BURWILL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00024  1983-09-15  2019-08-16  2021-08-13
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-08-12 3,189,618,027 0 62.3993 5,111,622,235 2021-07-31
2 2021-08-11 3,189,618,027 0 62.3993 5,111,622,235 2021-07-31
3 2021-08-10 3,189,618,027 0 62.3993 5,111,622,235 2021-07-31
4 2021-08-09 3,189,618,027 0 62.3993 5,111,622,235 2021-07-31
5 2021-08-06 3,189,618,027 0 62.3993 5,111,622,235 2021-07-31
6 2021-08-05 3,189,618,027 0 62.3993 5,111,622,235 2021-07-31
7 2021-08-04 3,189,618,027 0 62.3993 5,111,622,235 2021-07-31
8 2021-08-03 3,189,618,027 0 62.3993 5,111,622,235 2021-07-31
9 2021-08-02 3,189,618,027 0 62.3993 5,111,622,235 2021-07-31
10 2021-07-30 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
11 2021-07-29 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
12 2021-07-28 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
13 2021-07-27 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
14 2021-07-26 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
15 2021-07-23 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
16 2021-07-22 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
17 2021-07-21 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
18 2021-07-20 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
19 2021-07-19 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
20 2021-07-16 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
21 2021-07-15 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
22 2021-07-14 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
23 2021-07-13 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
24 2021-07-12 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
25 2021-07-09 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
26 2021-07-08 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
27 2021-07-07 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
28 2021-07-06 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
29 2021-07-05 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
30 2021-07-02 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
31 2021-06-30 3,189,618,027 0 62.3993 5,111,622,235 2021-06-30
32 2021-06-29 3,189,618,027 0 62.3993 5,111,622,235 2021-05-31
33 2021-06-28 3,189,618,027 -400 62.3993 5,111,622,235 2021-05-31
34 2021-06-25 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
35 2021-06-24 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
36 2021-06-23 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
37 2021-06-22 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
38 2021-06-21 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
39 2021-06-18 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
40 2021-06-17 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
41 2021-06-16 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
42 2021-06-15 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
43 2021-06-11 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
44 2021-06-10 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
45 2021-06-09 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
46 2021-06-08 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
47 2021-06-07 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
48 2021-06-04 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
49 2021-06-03 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
50 2021-06-02 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
51 2021-06-01 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
52 2021-05-31 3,189,618,427 0 62.3993 5,111,622,235 2021-05-31
53 2021-05-28 3,189,618,427 0 62.3993 5,111,622,235 2021-04-30
54 2021-05-27 3,189,618,427 0 62.3993 5,111,622,235 2021-04-30
55 2021-05-26 3,189,618,427 0 62.3993 5,111,622,235 2021-04-30
56 2021-05-25 3,189,618,427 0 62.3993 5,111,622,235 2021-04-30
57 2021-05-24 3,189,618,427 -2,000 62.3993 5,111,622,235 2021-04-30
58 2021-05-21 3,189,620,427 -330,000 62.3994 5,111,622,235 2021-04-30
59 2021-05-20 3,189,950,427 0 62.4058 5,111,622,235 2021-04-30
60 2021-05-18 3,189,950,427 0 62.4058 5,111,622,235 2021-04-30
61 2021-05-17 3,189,950,427 0 62.4058 5,111,622,235 2021-04-30
62 2021-05-14 3,189,950,427 0 62.4058 5,111,622,235 2021-04-30
63 2021-05-13 3,189,950,427 0 62.4058 5,111,622,235 2021-04-30
64 2021-05-12 3,189,950,427 0 62.4058 5,111,622,235 2021-04-30
65 2021-05-11 3,189,950,427 300,000 62.4058 5,111,622,235 2021-04-30
66 2021-05-10 3,189,650,427 0 62.4000 5,111,622,235 2021-04-30
67 2021-05-07 3,189,650,427 0 62.4000 5,111,622,235 2021-04-30
68 2021-05-06 3,189,650,427 0 62.4000 5,111,622,235 2021-04-30
69 2021-05-05 3,189,650,427 0 62.4000 5,111,622,235 2021-04-30
70 2021-05-04 3,189,650,427 0 62.4000 5,111,622,235 2021-04-30
71 2021-05-03 3,189,650,427 0 62.4000 5,111,622,235 2021-04-30
72 2021-04-30 3,189,650,427 -300,000 62.4000 5,111,622,235 2021-04-30
73 2021-04-29 3,189,950,427 0 62.4058 5,111,622,235 2021-03-31
74 2021-04-28 3,189,950,427 0 62.4058 5,111,622,235 2021-03-31
75 2021-04-27 3,189,950,427 0 62.4058 5,111,622,235 2021-03-31
76 2021-04-26 3,189,950,427 0 62.4058 5,111,622,235 2021-03-31
77 2021-04-23 3,189,950,427 0 62.4058 5,111,622,235 2021-03-31
78 2021-04-22 3,189,950,427 0 62.4058 5,111,622,235 2021-03-31
79 2021-04-21 3,189,950,427 60,000 62.4058 5,111,622,235 2021-03-31
80 2021-04-20 3,189,890,427 0 62.4047 5,111,622,235 2021-03-31
81 2021-04-19 3,189,890,427 0 62.4047 5,111,622,235 2021-03-31
82 2021-04-16 3,189,890,427 0 62.4047 5,111,622,235 2021-03-31
83 2021-04-15 3,189,890,427 0 62.4047 5,111,622,235 2021-03-31
84 2021-04-14 3,189,890,427 0 62.4047 5,111,622,235 2021-03-31
85 2021-04-13 3,189,890,427 0 62.4047 5,111,622,235 2021-03-31
86 2021-04-12 3,189,890,427 0 62.4047 5,111,622,235 2021-03-31
87 2021-04-09 3,189,890,427 0 62.4047 5,111,622,235 2021-03-31
88 2021-04-08 3,189,890,427 0 62.4047 5,111,622,235 2021-03-31
89 2021-04-07 3,189,890,427 -280,000 62.4047 5,111,622,235 2021-03-31
90 2021-04-01 3,190,170,427 0 62.4101 5,111,622,235 2021-03-31
91 2021-03-31 3,190,170,427 0 62.4101 5,111,622,235 2021-03-31
92 2021-03-30 3,190,170,427 -20,000 62.4101 5,111,622,235 2021-02-28
93 2021-03-29 3,190,190,427 0 62.4105 5,111,622,235 2021-02-28
94 2021-03-26 3,190,190,427 0 62.4105 5,111,622,235 2021-02-28
95 2021-03-25 3,190,190,427 0 62.4105 5,111,622,235 2021-02-28
96 2021-03-24 3,190,190,427 0 62.4105 5,111,622,235 2021-02-28
97 2021-03-23 3,190,190,427 0 62.4105 5,111,622,235 2021-02-28
98 2021-03-22 3,190,190,427 0 62.4105 5,111,622,235 2021-02-28
99 2021-03-19 3,190,190,427 0 62.4105 5,111,622,235 2021-02-28
100 2021-03-18 3,190,190,427 -20,000 62.4105 5,111,622,235 2021-02-28
101 2021-03-17 3,190,210,427 0 62.4109 5,111,622,235 2021-02-28
102 2021-03-16 3,190,210,427 -22,000 62.4109 5,111,622,235 2021-02-28
103 2021-03-15 3,190,232,427 0 62.4113 5,111,622,235 2021-02-28
104 2021-03-12 3,190,232,427 0 62.4113 5,111,622,235 2021-02-28
105 2021-03-11 3,190,232,427 0 62.4113 5,111,622,235 2021-02-28
106 2021-03-10 3,190,232,427 0 62.4113 5,111,622,235 2021-02-28
107 2021-03-09 3,190,232,427 0 62.4113 5,111,622,235 2021-02-28
108 2021-03-08 3,190,232,427 0 62.4113 5,111,622,235 2021-02-28
109 2021-03-05 3,190,232,427 -16,000 62.4113 5,111,622,235 2021-02-28
110 2021-03-04 3,190,248,427 0 62.4117 5,111,622,235 2021-02-28
111 2021-03-03 3,190,248,427 0 62.4117 5,111,622,235 2021-02-28
112 2021-03-02 3,190,248,427 0 62.4117 5,111,622,235 2021-02-28
113 2021-03-01 3,190,248,427 0 62.4117 5,111,622,235 2021-02-28
114 2021-02-26 3,190,248,427 -88,000 62.4117 5,111,622,235 2021-01-31
115 2021-02-25 3,190,336,427 0 62.4134 5,111,622,235 2021-01-31
116 2021-02-24 3,190,336,427 0 62.4134 5,111,622,235 2021-01-31
117 2021-02-23 3,190,336,427 -100,000 62.4134 5,111,622,235 2021-01-31
118 2021-02-22 3,190,436,427 0 62.4153 5,111,622,235 2021-01-31
119 2021-02-19 3,190,436,427 0 62.4153 5,111,622,235 2021-01-31
120 2021-02-18 3,190,436,427 0 62.4153 5,111,622,235 2021-01-31
121 2021-02-17 3,190,436,427 0 62.4153 5,111,622,235 2021-01-31
122 2021-02-16 3,190,436,427 -100,000 62.4153 5,111,622,235 2021-01-31
123 2021-02-11 3,190,536,427 0 62.4173 5,111,622,235 2021-01-31
124 2021-02-10 3,190,536,427 0 62.4173 5,111,622,235 2021-01-31
125 2021-02-09 3,190,536,427 0 62.4173 5,111,622,235 2021-01-31
126 2021-02-08 3,190,536,427 0 62.4173 5,111,622,235 2021-01-31
127 2021-02-05 3,190,536,427 0 62.4173 5,111,622,235 2021-01-31
128 2021-02-04 3,190,536,427 0 62.4173 5,111,622,235 2021-01-31
129 2021-02-03 3,190,536,427 0 62.4173 5,111,622,235 2021-01-31
130 2021-02-02 3,190,536,427 -30,000 62.4173 5,111,622,235 2021-01-31
131 2021-02-01 3,190,566,427 0 62.4179 5,111,622,235 2021-01-31
132 2021-01-29 3,190,566,427 0 62.4179 5,111,622,235 2020-12-31
133 2021-01-28 3,190,566,427 0 62.4179 5,111,622,235 2020-12-31
134 2021-01-27 3,190,566,427 0 62.4179 5,111,622,235 2020-12-31
135 2021-01-26 3,190,566,427 0 62.4179 5,111,622,235 2020-12-31
136 2021-01-25 3,190,566,427 161,049 62.4179 5,111,622,235 2020-12-31
137 2021-01-22 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
138 2021-01-21 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
139 2021-01-20 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
140 2021-01-19 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
141 2021-01-18 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
142 2021-01-15 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
143 2021-01-14 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
144 2021-01-13 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
145 2021-01-12 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
146 2021-01-11 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
147 2021-01-08 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
148 2021-01-07 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
149 2021-01-06 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
150 2021-01-05 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
151 2021-01-04 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
152 2020-12-31 3,190,405,378 0 62.4147 5,111,622,235 2020-12-31
153 2020-12-30 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
154 2020-12-29 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
155 2020-12-28 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
156 2020-12-24 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
157 2020-12-23 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
158 2020-12-22 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
159 2020-12-21 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
160 2020-12-18 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
161 2020-12-17 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
162 2020-12-16 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
163 2020-12-15 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
164 2020-12-14 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
165 2020-12-11 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
166 2020-12-10 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
167 2020-12-09 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
168 2020-12-08 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
169 2020-12-07 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
170 2020-12-04 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
171 2020-12-03 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
172 2020-12-02 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
173 2020-12-01 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
174 2020-11-30 3,190,405,378 0 62.4147 5,111,622,235 2020-11-30
175 2020-11-27 3,190,405,378 0 62.4147 5,111,622,235 2020-10-31
176 2020-11-26 3,190,405,378 0 62.4147 5,111,622,235 2020-10-31
177 2020-11-25 3,190,405,378 0 62.4147 5,111,622,235 2020-10-31
178 2020-11-24 3,190,405,378 0 62.4147 5,111,622,235 2020-10-31
179 2020-11-23 3,190,405,378 0 62.4147 5,111,622,235 2020-10-31
180 2020-11-20 3,190,405,378 0 62.4147 5,111,622,235 2020-10-31
181 2020-11-19 3,190,405,378 0 62.4147 5,111,622,235 2020-10-31
182 2020-11-18 3,190,405,378 0 62.4147 5,111,622,235 2020-10-31
183 2020-11-17 3,190,405,378 0 62.4147 5,111,622,235 2020-10-31
184 2020-11-16 3,190,405,378 0 62.4147 5,111,622,235 2020-10-31
185 2020-11-13 3,190,405,378 0 62.4147 5,111,622,235 2020-10-31
186 2020-11-12 3,190,405,378 0 62.4147 5,111,622,235 2020-10-31
187 2020-11-11 3,190,405,378 0 62.4147 5,111,622,235 2020-10-31
188 2020-11-10 3,190,405,378 0 62.4147 5,111,622,235 2020-10-31
189 2020-11-09 3,190,405,378 -20,000 62.4147 5,111,622,235 2020-10-31
190 2020-11-06 3,190,425,378 0 62.4151 5,111,622,235 2020-10-31
191 2020-11-05 3,190,425,378 0 62.4151 5,111,622,235 2020-10-31
192 2020-11-04 3,190,425,378 0 62.4151 5,111,622,235 2020-10-31
193 2020-11-03 3,190,425,378 0 62.4151 5,111,622,235 2020-10-31
194 2020-11-02 3,190,425,378 0 62.4151 5,111,622,235 2020-10-31
195 2020-10-30 3,190,425,378 0 62.4151 5,111,622,235 2020-09-30
196 2020-10-29 3,190,425,378 0 62.4151 5,111,622,235 2020-09-30
197 2020-10-28 3,190,425,378 0 62.4151 5,111,622,235 2020-09-30
198 2020-10-27 3,190,425,378 0 62.4151 5,111,622,235 2020-09-30
199 2020-10-23 3,190,425,378 0 62.4151 5,111,622,235 2020-09-30
200 2020-10-22 3,190,425,378 0 62.4151 5,111,622,235 2020-09-30
201 2020-10-21 3,190,425,378 0 62.4151 5,111,622,235 2020-09-30
202 2020-10-20 3,190,425,378 0 62.4151 5,111,622,235 2020-09-30
203 2020-10-19 3,190,425,378 0 62.4151 5,111,622,235 2020-09-30
204 2020-10-16 3,190,425,378 -4,892,000 62.4151 5,111,622,235 2020-09-30
205 2020-10-15 3,195,317,378 0 62.5108 5,111,622,235 2020-09-30
206 2020-10-14 3,195,317,378 0 62.5108 5,111,622,235 2020-09-30
207 2020-10-12 3,195,317,378 0 62.5108 5,111,622,235 2020-09-30
208 2020-10-09 3,195,317,378 0 62.5108 5,111,622,235 2020-09-30
209 2020-10-08 3,195,317,378 0 62.5108 5,111,622,235 2020-09-30
210 2020-10-07 3,195,317,378 0 62.5108 5,111,622,235 2020-09-30
211 2020-10-06 3,195,317,378 0 62.5108 5,111,622,235 2020-09-30
212 2020-10-05 3,195,317,378 0 62.5108 5,111,622,235 2020-09-30
213 2020-09-30 3,195,317,378 0 62.5108 5,111,622,235 2020-09-30
214 2020-09-29 3,195,317,378 0 62.5108 5,111,622,235 2020-08-31
215 2020-09-28 3,195,317,378 50,000 62.5108 5,111,622,235 2020-08-31
216 2020-09-25 3,195,267,378 0 62.5098 5,111,622,235 2020-08-31
217 2020-09-24 3,195,267,378 0 62.5098 5,111,622,235 2020-08-31
218 2020-09-23 3,195,267,378 0 62.5098 5,111,622,235 2020-08-31
219 2020-09-22 3,195,267,378 0 62.5098 5,111,622,235 2020-08-31
220 2020-09-21 3,195,267,378 0 62.5098 5,111,622,235 2020-08-31
221 2020-09-18 3,195,267,378 0 62.5098 5,111,622,235 2020-08-31
222 2020-09-17 3,195,267,378 0 62.5098 5,111,622,235 2020-08-31
223 2020-09-16 3,195,267,378 0 62.5098 5,111,622,235 2020-08-31
224 2020-09-15 3,195,267,378 0 62.5098 5,111,622,235 2020-08-31
225 2020-09-14 3,195,267,378 0 62.5098 5,111,622,235 2020-08-31
226 2020-09-11 3,195,267,378 0 62.5098 5,111,622,235 2020-08-31
227 2020-09-10 3,195,267,378 0 62.5098 5,111,622,235 2020-08-31
228 2020-09-09 3,195,267,378 -40,000 62.5098 5,111,622,235 2020-08-31
229 2020-09-08 3,195,307,378 0 62.5106 5,111,622,235 2020-08-31
230 2020-09-07 3,195,307,378 0 62.5106 5,111,622,235 2020-08-31
231 2020-09-04 3,195,307,378 0 62.5106 5,111,622,235 2020-08-31
232 2020-09-03 3,195,307,378 0 62.5106 5,111,622,235 2020-08-31
233 2020-09-02 3,195,307,378 0 62.5106 5,111,622,235 2020-08-31
234 2020-09-01 3,195,307,378 -16,000 62.5106 5,111,622,235 2020-08-31
235 2020-08-31 3,195,323,378 0 62.5109 5,111,622,235 2020-08-31
236 2020-08-28 3,195,323,378 0 62.5109 5,111,622,235 2020-07-31
237 2020-08-27 3,195,323,378 -400,000 62.5109 5,111,622,235 2020-07-31
238 2020-08-26 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
239 2020-08-25 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
240 2020-08-24 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
241 2020-08-21 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
242 2020-08-20 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
243 2020-08-19 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
244 2020-08-18 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
245 2020-08-17 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
246 2020-08-14 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
247 2020-08-13 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
248 2020-08-12 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
249 2020-08-11 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
250 2020-08-10 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
251 2020-08-07 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
252 2020-08-06 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
253 2020-08-05 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
254 2020-08-04 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
255 2020-08-03 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
256 2020-07-31 3,195,723,378 0 62.5188 5,111,622,235 2020-07-31
257 2020-07-30 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
258 2020-07-29 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
259 2020-07-28 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
260 2020-07-27 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
261 2020-07-24 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
262 2020-07-23 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
263 2020-07-22 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
264 2020-07-21 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
265 2020-07-20 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
266 2020-07-17 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
267 2020-07-16 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
268 2020-07-15 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
269 2020-07-14 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
270 2020-07-13 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
271 2020-07-10 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
272 2020-07-09 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
273 2020-07-08 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
274 2020-07-07 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
275 2020-07-06 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
276 2020-07-03 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
277 2020-07-02 3,195,723,378 0 62.5188 5,111,622,235 2020-06-30
278 2020-06-30 3,195,723,378 -3,406,400 62.5188 5,111,622,235 2020-06-30
279 2020-06-29 3,199,129,778 0 62.5854 5,111,622,235 2020-05-31
280 2020-06-26 3,199,129,778 0 62.5854 5,111,622,235 2020-05-31
281 2020-06-24 3,199,129,778 -322,000 62.5854 5,111,622,235 2020-05-31
282 2020-06-23 3,199,451,778 0 62.5917 5,111,622,235 2020-05-31
283 2020-06-22 3,199,451,778 -100,000 62.5917 5,111,622,235 2020-05-31
284 2020-06-19 3,199,551,778 -100,000 62.5937 5,111,622,235 2020-05-31
285 2020-06-18 3,199,651,778 0 62.5956 5,111,622,235 2020-05-31
286 2020-06-17 3,199,651,778 0 62.5956 5,111,622,235 2020-05-31
287 2020-06-16 3,199,651,778 0 62.5956 5,111,622,235 2020-05-31
288 2020-06-15 3,199,651,778 0 62.5956 5,111,622,235 2020-05-31
289 2020-06-12 3,199,651,778 0 62.5956 5,111,622,235 2020-05-31
290 2020-06-11 3,199,651,778 0 62.5956 5,111,622,235 2020-05-31
291 2020-06-10 3,199,651,778 0 62.5956 5,111,622,235 2020-05-31
292 2020-06-09 3,199,651,778 0 62.5956 5,111,622,235 2020-05-31
293 2020-06-08 3,199,651,778 -1,768,000 62.5956 5,111,622,235 2020-05-31
294 2020-06-05 3,201,419,778 0 62.6302 5,111,622,235 2020-05-31
295 2020-06-04 3,201,419,778 0 62.6302 5,111,622,235 2020-05-31
296 2020-06-03 3,201,419,778 0 62.6302 5,111,622,235 2020-05-31
297 2020-06-02 3,201,419,778 0 62.6302 5,111,622,235 2020-05-31
298 2020-06-01 3,201,419,778 -161,049 62.6302 5,111,622,235 2020-05-31
299 2020-05-29 3,201,580,827 0 62.6334 5,111,622,235 2020-04-30
300 2020-05-28 3,201,580,827 0 62.6334 5,111,622,235 2020-04-30
301 2020-05-27 3,201,580,827 64,000 62.6334 5,111,622,235 2020-04-30
302 2020-05-26 3,201,516,827 0 62.6321 5,111,622,235 2020-04-30
303 2020-05-25 3,201,516,827 0 62.6321 5,111,622,235 2020-04-30
304 2020-05-22 3,201,516,827 0 62.6321 5,111,622,235 2020-04-30
305 2020-05-21 3,201,516,827 0 62.6321 5,111,622,235 2020-04-30
306 2020-05-20 3,201,516,827 2,000 62.6321 5,111,622,235 2020-04-30
307 2020-05-19 3,201,514,827 -70,000 62.6321 5,111,622,235 2020-04-30
308 2020-05-18 3,201,584,827 0 62.6334 5,111,622,235 2020-04-30
309 2020-05-15 3,201,584,827 0 62.6334 5,111,622,235 2020-04-30
310 2020-05-14 3,201,584,827 0 62.6334 5,111,622,235 2020-04-30
311 2020-05-13 3,201,584,827 0 62.6334 5,111,622,235 2020-04-30
312 2020-05-12 3,201,584,827 0 62.6334 5,111,622,235 2020-04-30
313 2020-05-11 3,201,584,827 0 62.6334 5,111,622,235 2020-04-30
314 2020-05-08 3,201,584,827 0 62.6334 5,111,622,235 2020-04-30
315 2020-05-07 3,201,584,827 0 62.6334 5,111,622,235 2020-04-30
316 2020-05-06 3,201,584,827 -40,000 62.6334 5,111,622,235 2020-04-30
317 2020-05-05 3,201,624,827 0 62.6342 5,111,622,235 2020-04-30
318 2020-05-04 3,201,624,827 -400,000 62.6342 5,111,622,235 2020-04-30
319 2020-04-29 3,202,024,827 -2,000 62.6420 5,111,622,235 2020-03-31
320 2020-04-28 3,202,026,827 0 62.6421 5,111,622,235 2020-03-31
321 2020-04-27 3,202,026,827 0 62.6421 5,111,622,235 2020-03-31
322 2020-04-24 3,202,026,827 0 62.6421 5,111,622,235 2020-03-31
323 2020-04-23 3,202,026,827 0 62.6421 5,111,622,235 2020-03-31
324 2020-04-22 3,202,026,827 0 62.6421 5,111,622,235 2020-03-31
325 2020-04-21 3,202,026,827 0 62.6421 5,111,622,235 2020-03-31
326 2020-04-20 3,202,026,827 -30,000 62.6421 5,111,622,235 2020-03-31
327 2020-04-17 3,202,056,827 0 62.6427 5,111,622,235 2020-03-31
328 2020-04-16 3,202,056,827 0 62.6427 5,111,622,235 2020-03-31
329 2020-04-15 3,202,056,827 0 62.6427 5,111,622,235 2020-03-31
330 2020-04-14 3,202,056,827 0 62.6427 5,111,622,235 2020-03-31
331 2020-04-09 3,202,056,827 0 62.6427 5,111,622,235 2020-03-31
332 2020-04-08 3,202,056,827 0 62.6427 5,111,622,235 2020-03-31
333 2020-04-07 3,202,056,827 0 62.6427 5,111,622,235 2020-03-31
334 2020-04-06 3,202,056,827 0 62.6427 5,111,622,235 2020-03-31
335 2020-04-03 3,202,056,827 0 62.6427 5,111,622,235 2020-03-31
336 2020-04-02 3,202,056,827 0 62.6427 5,111,622,235 2020-03-31
337 2020-04-01 3,202,056,827 0 62.6427 5,111,622,235 2020-03-31
338 2020-03-31 3,202,056,827 0 62.6427 5,111,622,235 2020-03-31
339 2020-03-30 3,202,056,827 0 62.6427 5,111,622,235 2020-02-29
340 2020-03-27 3,202,056,827 0 62.6427 5,111,622,235 2020-02-29
341 2020-03-26 3,202,056,827 0 62.6427 5,111,622,235 2020-02-29
342 2020-03-25 3,202,056,827 1,240,000 62.6427 5,111,622,235 2020-02-29
343 2020-03-24 3,200,816,827 400,000 62.6184 5,111,622,235 2020-02-29
344 2020-03-23 3,200,416,827 0 62.6106 5,111,622,235 2020-02-29
345 2020-03-20 3,200,416,827 0 62.6106 5,111,622,235 2020-02-29
346 2020-03-19 3,200,416,827 0 62.6106 5,111,622,235 2020-02-29
347 2020-03-18 3,200,416,827 0 62.6106 5,111,622,235 2020-02-29
348 2020-03-17 3,200,416,827 0 62.6106 5,111,622,235 2020-02-29
349 2020-03-16 3,200,416,827 0 62.6106 5,111,622,235 2020-02-29
350 2020-03-13 3,200,416,827 0 62.6106 5,111,622,235 2020-02-29
351 2020-03-12 3,200,416,827 0 62.6106 5,111,622,235 2020-02-29
352 2020-03-11 3,200,416,827 0 62.6106 5,111,622,235 2020-02-29
353 2020-03-10 3,200,416,827 0 62.6106 5,111,622,235 2020-02-29
354 2020-03-09 3,200,416,827 0 62.6106 5,111,622,235 2020-02-29
355 2020-03-06 3,200,416,827 -1,242,000 62.6106 5,111,622,235 2020-02-29
356 2020-03-05 3,201,658,827 0 62.6349 5,111,622,235 2020-02-29
357 2020-03-04 3,201,658,827 1,768,000 62.6349 5,111,622,235 2020-02-29
358 2020-03-03 3,199,890,827 -1,768,000 62.6003 5,111,622,235 2020-02-29
359 2020-03-02 3,201,658,827 0 62.6349 5,111,622,235 2020-02-29
360 2020-02-28 3,201,658,827 500,000 62.6349 5,111,622,235 2020-01-31
361 2020-02-27 3,201,158,827 0 62.6251 5,111,622,235 2020-01-31
362 2020-02-26 3,201,158,827 0 62.6251 5,111,622,235 2020-01-31
363 2020-02-25 3,201,158,827 0 62.6251 5,111,622,235 2020-01-31
364 2020-02-24 3,201,158,827 0 62.6251 5,111,622,235 2020-01-31
365 2020-02-21 3,201,158,827 0 62.6251 5,111,622,235 2020-01-31
366 2020-02-20 3,201,158,827 0 62.6251 5,111,622,235 2020-01-31
367 2020-02-19 3,201,158,827 0 62.6251 5,111,622,235 2020-01-31
368 2020-02-18 3,201,158,827 0 62.6251 5,111,622,235 2020-01-31
369 2020-02-17 3,201,158,827 0 62.6251 5,111,622,235 2020-01-31
370 2020-02-14 3,201,158,827 -500,000 62.6251 5,111,622,235 2020-01-31
371 2020-02-13 3,201,658,827 0 62.6349 5,111,622,235 2020-01-31
372 2020-02-12 3,201,658,827 0 62.6349 5,111,622,235 2020-01-31
373 2020-02-11 3,201,658,827 0 62.6349 5,111,622,235 2020-01-31
374 2020-02-10 3,201,658,827 0 62.6349 5,111,622,235 2020-01-31
375 2020-02-07 3,201,658,827 0 62.6349 5,111,622,235 2020-01-31
376 2020-02-06 3,201,658,827 0 62.6349 5,111,622,235 2020-01-31
377 2020-02-05 3,201,658,827 0 62.6349 5,111,622,235 2020-01-31
378 2020-02-04 3,201,658,827 0 62.6349 5,111,622,235 2020-01-31
379 2020-02-03 3,201,658,827 -540,000 62.6349 5,111,622,235 2020-01-31
380 2020-01-31 3,202,198,827 0 62.6455 5,111,622,235 2020-01-31
381 2020-01-30 3,202,198,827 0 62.6455 5,111,622,235 2019-12-31
382 2020-01-29 3,202,198,827 0 62.6455 5,111,622,235 2019-12-31
383 2020-01-24 3,202,198,827 0 62.6455 5,111,622,235 2019-12-31
384 2020-01-23 3,202,198,827 0 62.6455 5,111,622,235 2019-12-31
385 2020-01-22 3,202,198,827 0 62.6455 5,111,622,235 2019-12-31
386 2020-01-21 3,202,198,827 0 62.6455 5,111,622,235 2019-12-31
387 2020-01-20 3,202,198,827 0 62.6455 5,111,622,235 2019-12-31
388 2020-01-17 3,202,198,827 0 62.6455 5,111,622,235 2019-12-31
389 2020-01-16 3,202,198,827 0 62.6455 5,111,622,235 2019-12-31
390 2020-01-15 3,202,198,827 0 62.6455 5,111,622,235 2019-12-31
391 2020-01-14 3,202,198,827 0 62.6455 5,111,622,235 2019-12-31
392 2020-01-13 3,202,198,827 0 62.6455 5,111,622,235 2019-12-31
393 2020-01-10 3,202,198,827 0 62.6455 5,111,622,235 2019-12-31
394 2020-01-09 3,202,198,827 -20,000 62.6455 5,111,622,235 2019-12-31
395 2020-01-08 3,202,218,827 0 62.6458 5,111,622,235 2019-12-31
396 2020-01-07 3,202,218,827 0 62.6458 5,111,622,235 2019-12-31
397 2020-01-06 3,202,218,827 0 62.6458 5,111,622,235 2019-12-31
398 2020-01-03 3,202,218,827 0 62.6458 5,111,622,235 2019-12-31
399 2020-01-02 3,202,218,827 0 62.6458 5,111,622,235 2019-12-31
400 2019-12-31 3,202,218,827 0 62.6458 5,111,622,235 2019-12-31
401 2019-12-30 3,202,218,827 0 62.6458 5,111,622,235 2019-11-30
402 2019-12-27 3,202,218,827 0 62.6458 5,111,622,235 2019-11-30
403 2019-12-24 3,202,218,827 0 62.6458 5,111,622,235 2019-11-30
404 2019-12-23 3,202,218,827 -100,000 62.6458 5,111,622,235 2019-11-30
405 2019-12-20 3,202,318,827 0 62.6478 5,111,622,235 2019-11-30
406 2019-12-19 3,202,318,827 0 62.6478 5,111,622,235 2019-11-30
407 2019-12-18 3,202,318,827 0 62.6478 5,111,622,235 2019-11-30
408 2019-12-17 3,202,318,827 0 62.6478 5,111,622,235 2019-11-30
409 2019-12-16 3,202,318,827 0 62.6478 5,111,622,235 2019-11-30
410 2019-12-13 3,202,318,827 -40,000 62.6478 5,111,622,235 2019-11-30
411 2019-12-12 3,202,358,827 0 62.6486 5,111,622,235 2019-11-30
412 2019-12-11 3,202,358,827 0 62.6486 5,111,622,235 2019-11-30
413 2019-12-10 3,202,358,827 0 62.6486 5,111,622,235 2019-11-30
414 2019-12-09 3,202,358,827 0 62.6486 5,111,622,235 2019-11-30
415 2019-12-06 3,202,358,827 0 62.6486 5,111,622,235 2019-11-30
416 2019-12-05 3,202,358,827 0 62.6486 5,111,622,235 2019-11-30
417 2019-12-04 3,202,358,827 0 62.6486 5,111,622,235 2019-11-30
418 2019-12-03 3,202,358,827 0 62.6486 5,111,622,235 2019-11-30
419 2019-12-02 3,202,358,827 0 62.6486 5,111,622,235 2019-11-30
420 2019-11-29 3,202,358,827 0 62.6486 5,111,622,235 2019-10-31
421 2019-11-28 3,202,358,827 0 62.6486 5,111,622,235 2019-10-31
422 2019-11-27 3,202,358,827 -150,000 62.6486 5,111,622,235 2019-10-31
423 2019-11-26 3,202,508,827 0 62.6515 5,111,622,235 2019-10-31
424 2019-11-25 3,202,508,827 0 62.6515 5,111,622,235 2019-10-31
425 2019-11-22 3,202,508,827 0 62.6515 5,111,622,235 2019-10-31
426 2019-11-21 3,202,508,827 0 62.6515 5,111,622,235 2019-10-31
427 2019-11-20 3,202,508,827 0 62.6515 5,111,622,235 2019-10-31
428 2019-11-19 3,202,508,827 0 62.6515 5,111,622,235 2019-10-31
429 2019-11-18 3,202,508,827 -61,600 62.6515 5,111,622,235 2019-10-31
430 2019-11-15 3,202,570,427 0 62.6527 5,111,622,235 2019-10-31
431 2019-11-14 3,202,570,427 0 62.6527 5,111,622,235 2019-10-31
432 2019-11-13 3,202,570,427 0 62.6527 5,111,622,235 2019-10-31
433 2019-11-12 3,202,570,427 0 62.6527 5,111,622,235 2019-10-31
434 2019-11-11 3,202,570,427 0 62.6527 5,111,622,235 2019-10-31
435 2019-11-08 3,202,570,427 0 62.6527 5,111,622,235 2019-10-31
436 2019-11-07 3,202,570,427 0 62.6527 5,111,622,235 2019-10-31
437 2019-11-06 3,202,570,427 0 62.6527 5,111,622,235 2019-10-31
438 2019-11-05 3,202,570,427 0 62.6527 5,111,622,235 2019-10-31
439 2019-11-04 3,202,570,427 0 62.6527 5,111,622,235 2019-10-31
440 2019-11-01 3,202,570,427 0 62.6527 5,111,622,235 2019-10-31
441 2019-10-31 3,202,570,427 0 62.6527 5,111,622,235 2019-10-31
442 2019-10-30 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
443 2019-10-29 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
444 2019-10-28 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
445 2019-10-25 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
446 2019-10-24 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
447 2019-10-23 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
448 2019-10-22 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
449 2019-10-21 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
450 2019-10-18 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
451 2019-10-17 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
452 2019-10-16 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
453 2019-10-15 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
454 2019-10-14 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
455 2019-10-11 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
456 2019-10-10 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
457 2019-10-09 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
458 2019-10-08 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
459 2019-10-04 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
460 2019-10-03 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
461 2019-10-02 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
462 2019-09-30 3,202,570,427 0 62.6527 5,111,622,235 2019-09-30
463 2019-09-27 3,202,570,427 0 62.6527 5,111,622,235 2019-08-31
464 2019-09-26 3,202,570,427 0 62.6527 5,111,622,235 2019-08-31
465 2019-09-25 3,202,570,427 0 62.6527 5,111,622,235 2019-08-31
466 2019-09-24 3,202,570,427 0 62.6527 5,111,622,235 2019-08-31
467 2019-09-23 3,202,570,427 -400,000 62.6527 5,111,622,235 2019-08-31
468 2019-09-20 3,202,970,427 0 62.6605 5,111,622,235 2019-08-31
469 2019-09-19 3,202,970,427 0 62.6605 5,111,622,235 2019-08-31
470 2019-09-18 3,202,970,427 0 62.6605 5,111,622,235 2019-08-31
471 2019-09-17 3,202,970,427 -100,000 62.6605 5,111,622,235 2019-08-31
472 2019-09-16 3,203,070,427 0 62.6625 5,111,622,235 2019-08-31
473 2019-09-13 3,203,070,427 0 62.6625 5,111,622,235 2019-08-31
474 2019-09-12 3,203,070,427 0 62.6625 5,111,622,235 2019-08-31
475 2019-09-11 3,203,070,427 0 62.6625 5,111,622,235 2019-08-31
476 2019-09-10 3,203,070,427 0 62.6625 5,111,622,235 2019-08-31
477 2019-09-09 3,203,070,427 0 62.6625 5,111,622,235 2019-08-31
478 2019-09-06 3,203,070,427 0 62.6625 5,111,622,235 2019-08-31
479 2019-09-05 3,203,070,427 100,000 62.6625 5,111,622,235 2019-08-31
480 2019-09-04 3,202,970,427 -100,000 62.6605 5,111,622,235 2019-08-31
481 2019-09-03 3,203,070,427 0 62.6625 5,111,622,235 2019-08-31
482 2019-09-02 3,203,070,427 0 62.6625 5,111,622,235 2019-08-31
483 2019-08-30 3,203,070,427 0 62.6625 5,111,622,235 2019-07-31
484 2019-08-29 3,203,070,427 3,610 62.6625 5,111,622,235 2019-07-31
485 2019-08-28 3,203,066,817 0 62.6624 5,111,622,235 2019-07-31
486 2019-08-27 3,203,066,817 0 62.6624 5,111,622,235 2019-07-31
487 2019-08-26 3,203,066,817 0 62.6624 5,111,622,235 2019-07-31
488 2019-08-23 3,203,066,817 0 62.6624 5,111,622,235 2019-07-31
489 2019-08-22 3,203,066,817 0 62.6624 5,111,622,235 2019-07-31
490 2019-08-21 3,203,066,817 0 62.6624 5,111,622,235 2019-07-31
491 2019-08-20 3,203,066,817 -1,200,000 62.6624 5,111,622,235 2019-07-31
492 2019-08-19 3,204,266,817 -368,000 62.6859 5,111,622,235 2019-07-31
493 2019-08-16 3,204,634,817 250,000 62.6931 5,111,622,235 2019-07-31
494 2019-08-15 3,204,384,817 90,000 62.6882 5,111,622,235 2019-07-31
495 2019-08-14 3,204,294,817 862,000 62.6865 5,111,622,235 2019-07-31
496 2019-08-13 3,203,432,817 36,000 62.6696 5,111,622,235 2019-07-31
497 2019-08-12 3,203,396,817 -314,000 62.6689 5,111,622,235 2019-07-31
498 2019-08-09 3,203,710,817 362,000 62.6750 5,111,622,235 2019-07-31
499 2019-08-08 3,203,348,817 1,072,000 62.6679 5,111,622,235 2019-07-31
500 2019-08-07 3,202,276,817 3,616,000 62.6470 5,111,622,235 2019-07-31
501 2019-08-06 3,198,660,817 -654,000 62.5762 5,111,622,235 2019-07-31
502 2019-08-05 3,199,314,817 -758,000 62.5890 5,111,622,235 2019-07-31
503 2019-08-02 3,200,072,817 -672,000 62.6039 5,111,622,235 2019-07-31
504 2019-08-01 3,200,744,817 -742,000 62.6170 5,111,622,235 2019-07-31
505 2019-07-31 3,201,486,817 -294,000 62.6315 5,111,622,235 2019-07-31
506 2019-07-30 3,201,780,817 -196,000 62.6373 5,111,622,235 2019-06-30
507 2019-07-29 3,201,976,817 -22,000 62.6411 5,111,622,235 2019-06-30
508 2019-07-26 3,201,998,817 -308,000 62.6415 5,111,622,235 2019-06-30
509 2019-07-25 3,202,306,817 990,000 62.6476 5,111,622,235 2019-06-30
510 2019-07-24 3,201,316,817 138,000 62.6282 5,111,622,235 2019-06-30
511 2019-07-23 3,201,178,817 -3,930,000 62.6255 5,111,622,235 2019-06-30
512 2019-07-22 3,205,108,817 -8,427,600 62.7024 5,111,622,235 2019-06-30
513 2019-07-19 3,213,536,417 -4,616,000 62.8673 5,111,622,235 2019-06-30
514 2019-07-18 3,218,152,417 1,232,000 62.9576 5,111,622,235 2019-06-30
515 2019-07-17 3,216,920,417 0 62.9335 5,111,622,235 2019-06-30
516 2019-07-16 3,216,920,417 -2,458,000 62.9335 5,111,622,235 2019-06-30
517 2019-07-15 3,219,378,417 24,000 62.9815 5,111,622,235 2019-06-30
518 2019-07-12 3,219,354,417 -590,000 62.9811 5,111,622,235 2019-06-30
519 2019-07-11 3,219,944,417 -299,000 62.9926 5,111,622,235 2019-06-30
520 2019-07-10 3,220,243,417 382,400 62.9985 5,111,622,235 2019-06-30
521 2019-07-09 3,219,861,017 150,000 62.9910 5,111,622,235 2019-06-30
522 2019-07-08 3,219,711,017 -1,272,000 62.9880 5,111,622,235 2019-06-30
523 2019-07-05 3,220,983,017 2,112,000 63.0129 5,111,622,235 2019-06-30
524 2019-07-04 3,218,871,017 668,000 62.9716 5,111,622,235 2019-06-30
525 2019-07-03 3,218,203,017 1,946,000 62.9585 5,111,622,235 2019-06-30
526 2019-07-02 3,216,257,017 -820,000 62.9205 5,111,622,235 2019-06-30
527 2019-06-28 3,217,077,017 5,414,000 62.9365 5,111,622,235 2019-05-31
528 2019-06-27 3,211,663,017 316,000 62.8306 5,111,622,235 2019-05-31
529 2019-06-26 3,211,347,017 -276,000 62.8244 5,111,622,235 2019-05-31
530 2019-06-25 3,211,623,017 -356,000 62.8298 5,111,622,235 2019-05-31
531 2019-06-24 3,211,979,017 -206,000 62.8368 5,111,622,235 2019-05-31
532 2019-06-21 3,212,185,017 -4,702,000 62.8408 5,111,622,235 2019-05-31
533 2019-06-20 3,216,887,017 454,000 62.9328 5,111,622,235 2019-05-31
534 2019-06-19 3,216,433,017 -1,558,000 62.9239 5,111,622,235 2019-05-31
535 2019-06-18 3,217,991,017 58,000 62.9544 5,111,622,235 2019-05-31
536 2019-06-17 3,217,933,017 -3,160,000 62.9533 5,111,622,235 2019-05-31
537 2019-06-14 3,221,093,017 200,000 63.0151 5,111,622,235 2019-05-31
538 2019-06-13 3,220,893,017 -2,122,000 63.0112 5,111,622,235 2019-05-31
539 2019-06-12 3,223,015,017 -862,000 63.0527 5,111,622,235 2019-05-31
540 2019-06-11 3,223,877,017 -352,000 63.0695 5,111,622,235 2019-05-31
541 2019-06-10 3,224,229,017 -718,000 63.0764 5,111,622,235 2019-05-31
542 2019-06-06 3,224,947,017 -104,000 63.0905 5,111,622,235 2019-05-31
543 2019-06-05 3,225,051,017 6,000 63.0925 5,111,622,235 2019-05-31
544 2019-06-04 3,225,045,017 -120,000 63.0924 5,111,622,235 2019-05-31
545 2019-06-03 3,225,165,017 -272,000 63.0947 5,111,622,235 2019-05-31
546 2019-05-31 3,225,437,017 -302,000 63.1001 5,111,622,235 2019-05-31
547 2019-05-30 3,225,739,017 -512,000 63.1060 5,111,622,235 2019-04-30
548 2019-05-29 3,226,251,017 -2,000 63.1160 5,111,622,235 2019-04-30
549 2019-05-28 3,226,253,017 -80,000 63.1160 5,111,622,235 2019-04-30
550 2019-05-27 3,226,333,017 -70,000 63.1176 5,111,622,235 2019-04-30
551 2019-05-24 3,226,403,017 -182,000 63.1190 5,111,622,235 2019-04-30
552 2019-05-23 3,226,585,017 1,038,000 63.1225 5,111,622,235 2019-04-30
553 2019-05-22 3,225,547,017 458,000 63.1022 5,111,622,235 2019-04-30
554 2019-05-21 3,225,089,017 -580,000 63.0933 5,111,622,235 2019-04-30
555 2019-05-20 3,225,669,017 -278,000 63.1046 5,111,622,235 2019-04-30
556 2019-05-17 3,225,947,017 -694,000 63.1100 5,111,622,235 2019-04-30
557 2019-05-16 3,226,641,017 -66,000 63.1236 5,111,622,235 2019-04-30
558 2019-05-15 3,226,707,017 250,000 63.1249 5,111,622,235 2019-04-30
559 2019-05-14 3,226,457,017 198,000 63.1200 5,111,622,235 2019-04-30
560 2019-05-10 3,226,259,017 1,004,000 63.1161 5,111,622,235 2019-04-30
561 2019-05-09 3,225,255,017 -1,050,000 63.0965 5,111,622,235 2019-04-30
562 2019-05-08 3,226,305,017 489,960 63.1170 5,111,622,235 2019-04-30
563 2019-05-07 3,225,815,057 -880,000 63.1075 5,111,622,235 2019-04-30
564 2019-05-06 3,226,695,057 -1,350,000 63.1247 5,111,622,235 2019-04-30
565 2019-05-03 3,228,045,057 -3,528,000 63.1511 5,111,622,235 2019-04-30
566 2019-05-02 3,231,573,057 -3,568,000 63.2201 5,111,622,235 2019-04-30
567 2019-04-30 3,235,141,057 -1,654,000 63.2899 5,111,622,235 2019-04-30
568 2019-04-29 3,236,795,057 58,000 63.3471 5,109,622,235 2019-03-31
569 2019-04-26 3,236,737,057 -839,000 63.3459 5,109,622,235 2019-03-31
570 2019-04-25 3,237,576,057 84,000 63.3623 5,109,622,235 2019-03-31
571 2019-04-24 3,237,492,057 -80,000 63.3607 5,109,622,235 2019-03-31
572 2019-04-23 3,237,572,057 -18,000 63.3623 5,109,622,235 2019-03-31
573 2019-04-18 3,237,590,057 -298,000 63.3626 5,109,622,235 2019-03-31
574 2019-04-17 3,237,888,057 -1,550,000 63.3684 5,109,622,235 2019-03-31
575 2019-04-16 3,239,438,057 1,043,049 63.3988 5,109,622,235 2019-03-31
576 2019-04-15 3,238,395,008 622,000 63.3784 5,109,622,235 2019-03-31
577 2019-04-12 3,237,773,008 1,242,000 63.3662 5,109,622,235 2019-03-31
578 2019-04-11 3,236,531,008 1,626,000 63.3419 5,109,622,235 2019-03-31
579 2019-04-10 3,234,905,008 194,000 63.3101 5,109,622,235 2019-03-31
580 2019-04-09 3,234,711,008 298,000 63.3063 5,109,622,235 2019-03-31
581 2019-04-08 3,234,413,008 -238,000 63.3004 5,109,622,235 2019-03-31
582 2019-04-04 3,234,651,008 -1,260,000 63.3051 5,109,622,235 2019-03-31
583 2019-04-03 3,235,911,008 300,000 63.3298 5,109,622,235 2019-03-31
584 2019-04-02 3,235,611,008 2,232,000 63.3239 5,109,622,235 2019-03-31
585 2019-04-01 3,233,379,008 -528,000 63.2802 5,109,622,235 2019-03-31
586 2019-03-29 3,233,907,008 -1,072,000 63.2905 5,109,622,235 2019-02-28
587 2019-03-28 3,234,979,008 -782,000 63.3115 5,109,622,235 2019-02-28
588 2019-03-27 3,235,761,008 2,101,999 63.3268 5,109,622,235 2019-02-28
589 2019-03-26 3,233,659,009 -112,382 63.2857 5,109,622,235 2019-02-28
590 2019-03-25 3,233,771,391 -1,972,000 63.2879 5,109,622,235 2019-02-28
591 2019-03-22 3,235,743,391 352,000 63.3265 5,109,622,235 2019-02-28
592 2019-03-21 3,235,391,391 382,000 63.3196 5,109,622,235 2019-02-28
593 2019-03-20 3,235,009,391 1,290,000 63.3121 5,109,622,235 2019-02-28
594 2019-03-19 3,233,719,391 -2,064,000 63.2869 5,109,622,235 2019-02-28
595 2019-03-18 3,235,783,391 2,160,000 63.3273 5,109,622,235 2019-02-28
596 2019-03-15 3,233,623,391 -1,368,000 63.2850 5,109,622,235 2019-02-28
597 2019-03-14 3,234,991,391 -342,000 63.3118 5,109,622,235 2019-02-28
598 2019-03-13 3,235,333,391 1,600,000 63.3184 5,109,622,235 2019-02-28
599 2019-03-12 3,233,733,391 536,000 63.2871 5,109,622,235 2019-02-28
600 2019-03-11 3,233,197,391 -1,266,000 63.2766 5,109,622,235 2019-02-28
601 2019-03-08 3,234,463,391 -3,446,000 63.3014 5,109,622,235 2019-02-28
602 2019-03-07 3,237,909,391 2,870,000 63.3689 5,109,622,235 2019-02-28
603 2019-03-06 3,235,039,391 -396,000 63.3127 5,109,622,235 2019-02-28
604 2019-03-05 3,235,435,391 -1,472,000 63.3204 5,109,622,235 2019-02-28
605 2019-03-04 3,236,907,391 276,000 63.3493 5,109,622,235 2019-02-28
606 2019-03-01 3,236,631,391 -3,524,000 63.3438 5,109,622,235 2019-02-28
607 2019-02-28 3,240,155,391 -5,012,000 63.4128 5,109,622,235 2019-02-28
608 2019-02-27 3,245,167,391 -1,036,000 63.5109 5,109,622,235 2019-01-31
609 2019-02-26 3,246,203,391 1,636,000 63.5312 5,109,622,235 2019-01-31
610 2019-02-25 3,244,567,391 180,000 63.4992 5,109,622,235 2019-01-31
611 2019-02-22 3,244,387,391 -2,026,000 63.4956 5,109,622,235 2019-01-31
612 2019-02-21 3,246,413,391 -1,066,000 63.5353 5,109,622,235 2019-01-31
613 2019-02-20 3,247,479,391 -2,500,000 63.5562 5,109,622,235 2019-01-31
614 2019-02-19 3,249,979,391 -2,514,000 63.6051 5,109,622,235 2019-01-31
615 2019-02-18 3,252,493,391 -4,468,000 63.6543 5,109,622,235 2019-01-31
616 2019-02-15 3,256,961,391 -308,000 63.7417 5,109,622,235 2019-01-31
617 2019-02-14 3,257,269,391 -518,000 63.7478 5,109,622,235 2019-01-31
618 2019-02-13 3,257,787,391 12,000 63.7579 5,109,622,235 2019-01-31
619 2019-02-12 3,257,775,391 226,000 63.7577 5,109,622,235 2019-01-31
620 2019-02-11 3,257,549,391 -2,286,000 63.7532 5,109,622,235 2019-01-31
621 2019-02-08 3,259,835,391 -42,000 63.7980 5,109,622,235 2019-01-31
622 2019-02-04 3,259,877,391 0 63.7988 5,109,622,235 2019-01-31
623 2019-02-01 3,259,877,391 498,000 63.7988 5,109,622,235 2019-01-31
624 2019-01-31 3,259,379,391 -2,438,000 63.7890 5,109,622,235 2019-01-31
625 2019-01-30 3,261,817,391 284,000 63.8368 5,109,622,235 2018-12-31
626 2019-01-29 3,261,533,391 110,000 63.8312 5,109,622,235 2018-12-31
627 2019-01-28 3,261,423,391 326,000 63.8291 5,109,622,235 2018-12-31
628 2019-01-25 3,261,097,391 -2,116,000 63.8227 5,109,622,235 2018-12-31
629 2019-01-24 3,263,213,391 -456,000 63.8641 5,109,622,235 2018-12-31
630 2019-01-23 3,263,669,391 -924,000 63.8730 5,109,622,235 2018-12-31
631 2019-01-22 3,264,593,391 -2,000 63.8911 5,109,622,235 2018-12-31
632 2019-01-21 3,264,595,391 -8,000 63.8911 5,109,622,235 2018-12-31
633 2019-01-18 3,264,603,391 432,000 63.8913 5,109,622,235 2018-12-31
634 2019-01-17 3,264,171,391 -572,000 63.8828 5,109,622,235 2018-12-31
635 2019-01-16 3,264,743,391 -1,292,000 63.8940 5,109,622,235 2018-12-31
636 2019-01-15 3,266,035,391 -680,000 63.9193 5,109,622,235 2018-12-31
637 2019-01-14 3,266,715,391 -720,000 63.9326 5,109,622,235 2018-12-31
638 2019-01-11 3,267,435,391 -522,000 63.9467 5,109,622,235 2018-12-31
639 2019-01-10 3,267,957,391 -5,606,000 63.9569 5,109,622,235 2018-12-31
640 2019-01-09 3,273,563,391 1,148,000 64.0666 5,109,622,235 2018-12-31
641 2019-01-08 3,272,415,391 492,000 64.0442 5,109,622,235 2018-12-31
642 2019-01-07 3,271,923,391 88,000 64.0345 5,109,622,235 2018-12-31
643 2019-01-04 3,271,835,391 -152,000 64.0328 5,109,622,235 2018-12-31
644 2019-01-03 3,271,987,391 -1,404,000 64.0358 5,109,622,235 2018-12-31
645 2019-01-02 3,273,391,391 -1,204,000 64.0633 5,109,622,235 2018-12-31
646 2018-12-31 3,274,595,391 0 64.0868 5,109,622,235 2018-12-31
647 2018-12-28 3,274,595,391 -1,588,000 64.0868 5,109,622,235 2018-12-28
648 2018-12-27 3,276,183,391 -146,000 63.9503 5,123,018,235 2018-11-30
649 2018-12-24 3,276,329,391 -13,396,000 63.9531 5,123,018,235 2018-11-30
650 2018-12-21 3,289,725,391 -910,000 64.2146 5,123,018,235 2018-11-30
651 2018-12-20 3,290,635,391 -248,000 64.2324 5,123,018,235 2018-11-30
652 2018-12-19 3,290,883,391 -330,000 64.2372 5,123,018,235 2018-11-30
653 2018-12-18 3,291,213,391 -304,000 64.2436 5,123,018,235 2018-11-30
654 2018-12-17 3,291,517,391 -1,102,000 64.2496 5,123,018,235 2018-11-30
655 2018-12-14 3,292,619,391 -1,586,000 64.2711 5,123,018,235 2018-11-30
656 2018-12-13 3,294,205,391 368,000 64.3020 5,123,018,235 2018-11-30
657 2018-12-12 3,293,837,391 834,000 64.2949 5,123,018,235 2018-11-30
658 2018-12-11 3,293,003,391 -864,000 64.2786 5,123,018,235 2018-11-30
659 2018-12-10 3,293,867,391 110,000 64.2954 5,123,018,235 2018-11-30
660 2018-12-07 3,293,757,391 1,120,000 64.2933 5,123,018,235 2018-11-30
661 2018-12-06 3,292,637,391 676,000 64.2714 5,123,018,235 2018-11-30
662 2018-12-05 3,291,961,391 -226,000 64.2582 5,123,018,235 2018-11-30
663 2018-12-04 3,292,187,391 -410,000 64.2627 5,123,018,235 2018-11-30
664 2018-12-03 3,292,597,391 -74,000 64.2707 5,123,018,235 2018-11-30
665 2018-11-30 3,292,671,391 -3,102,000 64.2721 5,123,018,235 2018-11-30
666 2018-11-29 3,295,773,391 -630,000 64.0437 5,146,128,235 2018-10-31
667 2018-11-28 3,296,403,391 13,300,000 64.0560 5,146,128,235 2018-10-31
668 2018-11-27 3,283,103,391 -2,726,000 63.7975 5,146,128,235 2018-10-31
669 2018-11-26 3,285,829,391 -1,754,000 63.8505 5,146,128,235 2018-10-31
670 2018-11-23 3,287,583,391 -29,232,000 63.8846 5,146,128,235 2018-10-31
671 2018-11-22 3,316,815,391 -926,000 64.4526 5,146,128,235 2018-10-31
672 2018-11-21 3,317,741,391 -1,792,000 64.4706 5,146,128,235 2018-10-31
673 2018-11-20 3,319,533,391 1,894,000 64.5055 5,146,128,235 2018-10-31
674 2018-11-19 3,317,639,391 -11,020,000 64.4686 5,146,128,235 2018-10-31
675 2018-11-16 3,328,659,391 6,422,000 64.6828 5,146,128,235 2018-10-31
676 2018-11-15 3,322,237,391 -126,000 64.5580 5,146,128,235 2018-10-31
677 2018-11-14 3,322,363,391 9,208,335 64.5604 5,146,128,235 2018-10-31
678 2018-11-13 3,313,155,056 -1,620,000 64.3815 5,146,128,235 2018-10-31
679 2018-11-12 3,314,775,056 -1,388,000 64.4130 5,146,128,235 2018-10-31
680 2018-11-09 3,316,163,056 -378,000 64.4400 5,146,128,235 2018-10-31
681 2018-11-08 3,316,541,056 -432,000 64.4473 5,146,128,235 2018-10-31
682 2018-11-07 3,316,973,056 -104,000 64.4557 5,146,128,235 2018-10-31
683 2018-11-06 3,317,077,056 -3,440,000 64.4577 5,146,128,235 2018-10-31
684 2018-11-05 3,320,517,056 -1,730,000 64.5246 5,146,128,235 2018-10-31
685 2018-11-02 3,322,247,056 254,000 64.5582 5,146,128,235 2018-10-31
686 2018-11-01 3,321,993,056 326,000 64.5533 5,146,128,235 2018-10-31
687 2018-10-31 3,321,667,056 236,000 64.5469 5,146,128,235 2018-10-31
688 2018-10-30 3,321,431,056 296,000 64.5423 5,146,128,235 2018-09-30
689 2018-10-29 3,321,135,056 -1,564,000 64.5366 5,146,128,235 2018-09-30
690 2018-10-26 3,322,699,056 230,000 64.5670 5,146,128,235 2018-09-30
691 2018-10-25 3,322,469,056 670,000 64.5625 5,146,128,235 2018-09-30
692 2018-10-24 3,321,799,056 -48,000 64.5495 5,146,128,235 2018-09-30
693 2018-10-23 3,321,847,056 60,000 64.5504 5,146,128,235 2018-09-30
694 2018-10-22 3,321,787,056 22,000 64.5492 5,146,128,235 2018-09-30
695 2018-10-19 3,321,765,056 1,528,000 64.5488 5,146,128,235 2018-09-30
696 2018-10-18 3,320,237,056 2,600,000 64.5191 5,146,128,235 2018-09-30
697 2018-10-16 3,317,637,056 7,734,000 64.4686 5,146,128,235 2018-09-30
698 2018-10-15 3,309,903,056 18,186,000 64.3183 5,146,128,235 2018-09-30
699 2018-10-12 3,291,717,056 3,470,000 63.9649 5,146,128,235 2018-09-30
700 2018-10-11 3,288,247,056 -1,634,000 63.8975 5,146,128,235 2018-09-30
701 2018-10-10 3,289,881,056 -1,552,000 63.9292 5,146,128,235 2018-09-30
702 2018-10-09 3,291,433,056 1,614,000 63.9594 5,146,128,235 2018-09-30
703 2018-10-08 3,289,819,056 -2,830,000 63.9280 5,146,128,235 2018-09-30
704 2018-10-05 3,292,649,056 -738,000 63.9830 5,146,128,235 2018-09-30
705 2018-10-04 3,293,387,056 -426,000 63.9974 5,146,128,235 2018-09-30
706 2018-10-03 3,293,813,056 -356,000 64.0057 5,146,128,235 2018-09-30
707 2018-10-02 3,294,169,056 1,401,000 64.0126 5,146,128,235 2018-09-30
708 2018-09-28 3,292,768,056 -2,178,000 63.9853 5,146,128,235 2018-08-31
709 2018-09-27 3,294,946,056 -3,662,000 64.0277 5,146,128,235 2018-08-31
710 2018-09-26 3,298,608,056 -1,414,000 64.0988 5,146,128,235 2018-08-31
711 2018-09-24 3,300,022,056 -2,886,000 64.1263 5,146,128,235 2018-08-31
712 2018-09-21 3,302,908,056 112,000 64.1824 5,146,128,235 2018-08-31
713 2018-09-20 3,302,796,056 143,548,000 64.1802 5,146,128,235 2018-08-31
714 2018-09-19 3,159,248,056 10,000 61.3908 5,146,128,235 2018-08-31
715 2018-09-18 3,159,238,056 506,000 61.3906 5,146,128,235 2018-08-31
716 2018-09-17 3,158,732,056 1,558,000 61.3807 5,146,128,235 2018-08-31
717 2018-09-14 3,157,174,056 1,528,000 61.3505 5,146,128,235 2018-08-31
718 2018-09-13 3,155,646,056 -767,200 61.3208 5,146,128,235 2018-08-31
719 2018-09-12 3,156,413,256 -1,822,000 61.3357 5,146,128,235 2018-08-31
720 2018-09-11 3,158,235,256 30,000 61.3711 5,146,128,235 2018-08-31
721 2018-09-10 3,158,205,256 -2,000 61.3705 5,146,128,235 2018-08-31
722 2018-09-07 3,158,207,256 224,000 61.3706 5,146,128,235 2018-08-31
723 2018-09-06 3,157,983,256 1,992,000 61.3662 5,146,128,235 2018-08-31
724 2018-09-05 3,155,991,256 -2,196,000 61.3275 5,146,128,235 2018-08-31
725 2018-09-04 3,158,187,256 -565,400 61.3702 5,146,128,235 2018-08-31
726 2018-09-03 3,158,752,656 -6,788,000 61.3811 5,146,128,235 2018-08-31
727 2018-08-31 3,165,540,656 -147,842,000 61.5131 5,146,128,235 2018-08-31
728 2018-08-30 3,313,382,656 1,896,000 64.3859 5,146,128,235 2018-07-31
729 2018-08-29 3,311,486,656 3,418,000 64.3491 5,146,128,235 2018-07-31
730 2018-08-28 3,308,068,656 -324,000 64.2827 5,146,128,235 2018-07-31
731 2018-08-27 3,308,392,656 -208,000 64.2890 5,146,128,235 2018-07-31
732 2018-08-24 3,308,600,656 6,490,000 64.2930 5,146,128,235 2018-07-31
733 2018-08-23 3,302,110,656 395,600 64.1669 5,146,128,235 2018-07-31
734 2018-08-22 3,301,715,056 -104,000 64.1592 5,146,128,235 2018-07-31
735 2018-08-21 3,301,819,056 -5,404,000 64.1612 5,146,128,235 2018-07-31
736 2018-08-20 3,307,223,056 -150,266,000 64.2662 5,146,128,235 2018-07-31
737 2018-08-17 3,457,489,056 -3,394,000 67.1862 5,146,128,235 2018-07-31
738 2018-08-16 3,460,883,056 548,000 67.2522 5,146,128,235 2018-07-31
739 2018-08-15 3,460,335,056 -492,000 67.2415 5,146,128,235 2018-07-31
740 2018-08-14 3,460,827,056 -1,080,000 67.2511 5,146,128,235 2018-07-31
741 2018-08-13 3,461,907,056 -238,000 67.2721 5,146,128,235 2018-07-31
742 2018-08-10 3,462,145,056 352,000 67.2767 5,146,128,235 2018-07-31
743 2018-08-09 3,461,793,056 -1,444,000 67.2699 5,146,128,235 2018-07-31
744 2018-08-08 3,463,237,056 -1,874,000 67.2979 5,146,128,235 2018-07-31
745 2018-08-07 3,465,111,056 1,234,000 67.3343 5,146,128,235 2018-07-31
746 2018-08-06 3,463,877,056 68,000 67.3104 5,146,128,235 2018-07-31
747 2018-08-03 3,463,809,056 282,000 67.3090 5,146,128,235 2018-07-31
748 2018-08-02 3,463,527,056 -2,142,000 67.3036 5,146,128,235 2018-07-31
749 2018-08-01 3,465,669,056 -1,356,000 67.3452 5,146,128,235 2018-07-31
750 2018-07-31 3,467,025,056 1,012,000 67.3715 5,146,128,235 2018-07-31
751 2018-07-30 3,466,013,056 416,000 67.3649 5,145,128,235 2018-07-03
752 2018-07-27 3,465,597,056 3,076,000 67.3569 5,145,128,235 2018-07-03
753 2018-07-26 3,462,521,056 1,020,000 67.2971 5,145,128,235 2018-07-03
754 2018-07-25 3,461,501,056 -1,124,000 67.2773 5,145,128,235 2018-07-03
755 2018-07-24 3,462,625,056 -962,000 67.2991 5,145,128,235 2018-07-03
756 2018-07-23 3,463,587,056 -1,718,000 67.3178 5,145,128,235 2018-07-03
757 2018-07-20 3,465,305,056 -3,234,000 67.3512 5,145,128,235 2018-07-03
758 2018-07-19 3,468,539,056 -2,482,000 67.4140 5,145,128,235 2018-07-03
759 2018-07-18 3,471,021,056 -2,944,000 67.4623 5,145,128,235 2018-07-03
760 2018-07-17 3,473,965,056 -1,964,000 67.5195 5,145,128,235 2018-07-03
761 2018-07-16 3,475,929,056 662,000 67.5577 5,145,128,235 2018-07-03
762 2018-07-13 3,475,267,056 -10,886,000 67.5448 5,145,128,235 2018-07-03
763 2018-07-12 3,486,153,056 -1,790,000 67.7564 5,145,128,235 2018-07-03
764 2018-07-11 3,487,943,056 34,718,000 67.7912 5,145,128,235 2018-07-03
765 2018-07-10 3,453,225,056 -492,000 67.1164 5,145,128,235 2018-07-03
766 2018-07-09 3,453,717,056 -358,000 67.1260 5,145,128,235 2018-07-03
767 2018-07-06 3,454,075,056 -3,770,000 67.1329 5,145,128,235 2018-07-03
768 2018-07-05 3,457,845,056 -2,476,000 67.2062 5,145,128,235 2018-07-03
769 2018-07-04 3,460,321,056 866,000 67.2543 5,145,128,235 2018-07-03
770 2018-07-03 3,459,455,056 124,000 67.2375 5,145,128,235 2018-07-03
771 2018-06-29 3,459,331,056 -13,566,000 68.7968 5,028,328,235 2018-06-01
772 2018-06-28 3,472,897,056 -6,310,000 69.0666 5,028,328,235 2018-06-01
773 2018-06-27 3,479,207,056 -18,429,999 69.1921 5,028,328,235 2018-06-01
774 2018-06-26 3,497,637,055 -6,922,000 69.5586 5,028,328,235 2018-06-01
775 2018-06-25 3,504,559,055 -4,314,000 69.6963 5,028,328,235 2018-06-01
776 2018-06-22 3,508,873,055 -4,220,000 69.7821 5,028,328,235 2018-06-01
777 2018-06-21 3,513,093,055 2,004,000 69.8660 5,028,328,235 2018-06-01
778 2018-06-20 3,511,089,055 -4,738,000 69.8262 5,028,328,235 2018-06-01
779 2018-06-19 3,515,827,055 -970,000 69.9204 5,028,328,235 2018-06-01
780 2018-06-15 3,516,797,055 6,852,000 69.9397 5,028,328,235 2018-06-01
781 2018-06-14 3,509,945,055 -6,536,000 69.8034 5,028,328,235 2018-06-01
782 2018-06-13 3,516,481,055 -4,484,000 69.9334 5,028,328,235 2018-06-01
783 2018-06-12 3,520,965,055 -2,480,000 70.0226 5,028,328,235 2018-06-01
784 2018-06-11 3,523,445,055 35,888,000 70.0719 5,028,328,235 2018-06-01
785 2018-06-08 3,487,557,055 -3,168,000 69.3582 5,028,328,235 2018-06-01
786 2018-06-07 3,490,725,055 -3,770,000 69.4212 5,028,328,235 2018-06-01
787 2018-06-06 3,494,495,055 -1,654,000 69.4962 5,028,328,235 2018-06-01
788 2018-06-05 3,496,149,055 50,084,000 69.5291 5,028,328,235 2018-06-01
789 2018-06-04 3,446,065,055 -2,080,000 68.5330 5,028,328,235 2018-06-01
790 2018-06-01 3,448,145,055 -2,932,000 68.5744 5,028,328,235 2018-06-01
791 2018-05-31 3,451,077,055 1,452,000 68.6996 5,023,428,235 2018-05-31
792 2018-05-30 3,449,625,055 2,590,000 68.6707 5,023,428,235 2018-05-25
793 2018-05-29 3,447,035,055 -604,000 68.6192 5,023,428,235 2018-05-25
794 2018-05-28 3,447,639,055 -2,562,000 68.6312 5,023,428,235 2018-05-25
795 2018-05-25 3,450,201,055 218,000 68.6822 5,023,428,235 2018-05-25
796 2018-05-24 3,449,983,055 16,552,000 69.2277 4,983,528,235 2018-04-30
797 2018-05-23 3,433,431,055 10,084,000 68.8956 4,983,528,235 2018-04-30
798 2018-05-21 3,423,347,055 786,000 68.6932 4,983,528,235 2018-04-30
799 2018-05-18 3,422,561,055 1,851,400 68.6775 4,983,528,235 2018-04-30
800 2018-05-17 3,420,709,655 -3,132,000 68.6403 4,983,528,235 2018-04-30
801 2018-05-16 3,423,841,655 1,318,000 68.7032 4,983,528,235 2018-04-30
802 2018-05-15 3,422,523,655 -7,765,600 68.6767 4,983,528,235 2018-04-30
803 2018-05-14 3,430,289,255 2,177,996 68.8325 4,983,528,235 2018-04-30
804 2018-05-11 3,428,111,259 -4,488,000 68.7888 4,983,528,235 2018-04-30
805 2018-05-10 3,432,599,259 -526,000 68.8789 4,983,528,235 2018-04-30
806 2018-05-09 3,433,125,259 -2,132,000 68.8895 4,983,528,235 2018-04-30
807 2018-05-08 3,435,257,259 7,132,000 68.9322 4,983,528,235 2018-04-30
808 2018-05-07 3,428,125,259 646,999 68.7891 4,983,528,235 2018-04-30
809 2018-05-04 3,427,478,260 -538,000 68.7761 4,983,528,235 2018-04-30
810 2018-05-03 3,428,016,260 1,780,000 68.7869 4,983,528,235 2018-04-30
811 2018-05-02 3,426,236,260 1,502,000 68.7512 4,983,528,235 2018-04-30
812 2018-04-30 3,424,734,260 5,722,000 68.7211 4,983,528,235 2018-04-30
813 2018-04-27 3,419,012,260 2,642,000 68.6779 4,978,328,235 2018-03-31
814 2018-04-26 3,416,370,260 2,814,000 68.6248 4,978,328,235 2018-03-31
815 2018-04-25 3,413,556,260 128,304,000 68.5683 4,978,328,235 2018-03-31
816 2018-04-24 3,285,252,260 -1,069,500 65.9911 4,978,328,235 2018-03-31
817 2018-04-23 3,286,321,760 -88,000 66.0126 4,978,328,235 2018-03-31
818 2018-04-20 3,286,409,760 300,000 66.0143 4,978,328,235 2018-03-31
819 2018-04-19 3,286,109,760 -29,186,000 66.0083 4,978,328,235 2018-03-31
820 2018-04-18 3,315,295,760 -3,566,000 66.5946 4,978,328,235 2018-03-31
821 2018-04-17 3,318,861,760 132,000 66.6662 4,978,328,235 2018-03-31
822 2018-04-16 3,318,729,760 138,000 66.6635 4,978,328,235 2018-03-31
823 2018-04-13 3,318,591,760 716,000 66.6608 4,978,328,235 2018-03-31
824 2018-04-12 3,317,875,760 -2,914,000 66.6464 4,978,328,235 2018-03-31
825 2018-04-11 3,320,789,760 -1,978,000 66.7049 4,978,328,235 2018-03-31
826 2018-04-10 3,322,767,760 -1,382,000 66.7447 4,978,328,235 2018-03-31
827 2018-04-09 3,324,149,760 -16,252,000 66.7724 4,978,328,235 2018-03-31
828 2018-04-06 3,340,401,760 -3,594,000 67.0989 4,978,328,235 2018-03-31
829 2018-04-04 3,343,995,760 -974,000 67.1711 4,978,328,235 2018-03-31
830 2018-04-03 3,344,969,760 -125,564,000 67.1906 4,978,328,235 2018-03-31
831 2018-03-29 3,470,533,760 2,156,000 69.7198 4,977,828,235 2018-02-28
832 2018-03-28 3,468,377,760 7,993,420 69.6765 4,977,828,235 2018-02-28
833 2018-03-27 3,460,384,340 11,794,000 69.5159 4,977,828,235 2018-02-28
834 2018-03-26 3,448,590,340 1,684,000 69.2790 4,977,828,235 2018-02-28
835 2018-03-23 3,446,906,340 7,586,000 69.2452 4,977,828,235 2018-02-28
836 2018-03-22 3,439,320,340 5,006,000 69.0928 4,977,828,235 2018-02-28
837 2018-03-21 3,434,314,340 -10,604,000 68.9922 4,977,828,235 2018-02-28
838 2018-03-20 3,444,918,340 13,558,000 69.2052 4,977,828,235 2018-02-28
839 2018-03-19 3,431,360,340 13,714,000 68.9329 4,977,828,235 2018-02-28
840 2018-03-16 3,417,646,340 8,172,000 68.6574 4,977,828,235 2018-02-28
841 2018-03-15 3,409,474,340 1,480,000 68.4932 4,977,828,235 2018-02-28
842 2018-03-14 3,407,994,340 -900,000 68.4635 4,977,828,235 2018-02-28
843 2018-03-13 3,408,894,340 366,000 68.4816 4,977,828,235 2018-02-28
844 2018-03-12 3,408,528,340 2,266,000 68.4742 4,977,828,235 2018-02-28
845 2018-03-09 3,406,262,340 2,838,000 68.4287 4,977,828,235 2018-02-28
846 2018-03-08 3,403,424,340 3,762,000 68.3717 4,977,828,235 2018-02-28
847 2018-03-07 3,399,662,340 -990,000 68.2961 4,977,828,235 2018-02-28
848 2018-03-06 3,400,652,340 1,780,000 68.3160 4,977,828,235 2018-02-28
849 2018-03-05 3,398,872,340 -1,682,000 68.2802 4,977,828,235 2018-02-28
850 2018-03-02 3,400,554,340 -2,514,000 68.3140 4,977,828,235 2018-02-28
851 2018-03-01 3,403,068,340 2,758,000 68.3645 4,977,828,235 2018-02-28
852 2018-02-28 3,400,310,340 -772,000 68.3091 4,977,828,235 2018-02-28
853 2018-02-27 3,401,082,340 5,082,000 68.3246 4,977,828,235 2018-02-27
854 2018-02-26 3,396,000,340 767,000 68.2637 4,974,828,235 2018-01-31
855 2018-02-23 3,395,233,340 740,000 68.2483 4,974,828,235 2018-01-31
856 2018-02-22 3,394,493,340 470,000 68.2334 4,974,828,235 2018-01-31
857 2018-02-21 3,394,023,340 904,000 68.2239 4,974,828,235 2018-01-31
858 2018-02-20 3,393,119,340 -2,424,000 68.2058 4,974,828,235 2018-01-31
859 2018-02-15 3,395,543,340 0 68.2545 4,974,828,235 2018-01-31
860 2018-02-14 3,395,543,340 -2,310,000 68.2545 4,974,828,235 2018-01-31
861 2018-02-13 3,397,853,340 6,064,000 68.3009 4,974,828,235 2018-01-31
862 2018-02-12 3,391,789,340 716,000 68.1790 4,974,828,235 2018-01-31
863 2018-02-09 3,391,073,340 3,271,900 68.1646 4,974,828,235 2018-01-31
864 2018-02-08 3,387,801,440 9,778,000 68.0989 4,974,828,235 2018-01-31
865 2018-02-07 3,378,023,440 1,008,000 67.9023 4,974,828,235 2018-01-31
866 2018-02-06 3,377,015,440 2,900,600 67.8821 4,974,828,235 2018-01-31
867 2018-02-05 3,374,114,840 4,574,000 67.8237 4,974,828,235 2018-01-31
868 2018-02-02 3,369,540,840 2,122,000 67.7318 4,974,828,235 2018-01-31
869 2018-02-01 3,367,418,840 2,113,533 67.6891 4,974,828,235 2018-01-31
870 2018-01-31 3,365,305,307 -7,466,000 67.6467 4,974,828,235 2018-01-31
871 2018-01-30 3,372,771,307 1,610,000 67.8240 4,972,828,235 2017-12-31
872 2018-01-29 3,371,161,307 830,400 67.7916 4,972,828,235 2017-12-31
873 2018-01-26 3,370,330,907 -4,304,000 67.7749 4,972,828,235 2017-12-31
874 2018-01-25 3,374,634,907 -1,830,000 67.8615 4,972,828,235 2017-12-31
875 2018-01-24 3,376,464,907 -196,000 67.8983 4,972,828,235 2017-12-31
876 2018-01-23 3,376,660,907 1,692,000 67.9022 4,972,828,235 2017-12-31
877 2018-01-22 3,374,968,907 -5,212,000 67.8682 4,972,828,235 2017-12-31
878 2018-01-19 3,380,180,907 267,360 67.9730 4,972,828,235 2017-12-31
879 2018-01-18 3,379,913,547 636,000 67.9676 4,972,828,235 2017-12-31
880 2018-01-17 3,379,277,547 1,638,000 67.9548 4,972,828,235 2017-12-31
881 2018-01-16 3,377,639,547 1,466,000 67.9219 4,972,828,235 2017-12-31
882 2018-01-15 3,376,173,547 -1,586,000 67.8924 4,972,828,235 2017-12-31
883 2018-01-12 3,377,759,547 -8,274,000 67.9243 4,972,828,235 2017-12-31
884 2018-01-11 3,386,033,547 -3,342,000 68.0907 4,972,828,235 2017-12-31
885 2018-01-10 3,389,375,547 -1,492,000 68.1579 4,972,828,235 2017-12-31
886 2018-01-09 3,390,867,547 -2,174,000 68.1879 4,972,828,235 2017-12-31
887 2018-01-08 3,393,041,547 -2,109,600 68.2316 4,972,828,235 2017-12-31
888 2018-01-05 3,395,151,147 9,994,000 68.2740 4,972,828,235 2017-12-31
889 2018-01-04 3,385,157,147 1,046,000 68.0731 4,972,828,235 2017-12-31
890 2018-01-03 3,384,111,147 -2,926,000 68.0520 4,972,828,235 2017-12-31
891 2018-01-02 3,387,037,147 -3,526,000 68.1109 4,972,828,235 2017-12-31
892 2017-12-29 3,390,563,147 8,946,000 68.1818 4,972,828,235 2017-11-30
893 2017-12-28 3,381,617,147 2,280,000 68.0019 4,972,828,235 2017-11-30
894 2017-12-27 3,379,337,147 -2,590,000 67.9560 4,972,828,235 2017-11-30
895 2017-12-22 3,381,927,147 -2,370,000 68.0081 4,972,828,235 2017-11-30
896 2017-12-21 3,384,297,147 -10,546,580 68.0558 4,972,828,235 2017-11-30
897 2017-12-20 3,394,843,727 -3,852,000 68.2679 4,972,828,235 2017-11-30
898 2017-12-19 3,398,695,727 32,000 68.3453 4,972,828,235 2017-11-30
899 2017-12-18 3,398,663,727 -4,214,000 68.3447 4,972,828,235 2017-11-30
900 2017-12-15 3,402,877,727 -822,000 68.4294 4,972,828,235 2017-11-30
901 2017-12-14 3,403,699,727 -846,000 68.4460 4,972,828,235 2017-11-30
902 2017-12-13 3,404,545,727 -1,032,000 68.4630 4,972,828,235 2017-11-30
903 2017-12-12 3,405,577,727 -4,592,000 68.4837 4,972,828,235 2017-11-30
904 2017-12-11 3,410,169,727 -192,000 68.5761 4,972,828,235 2017-11-30
905 2017-12-08 3,410,361,727 1,454,000 68.5799 4,972,828,235 2017-11-30
906 2017-12-07 3,408,907,727 578,000 68.5507 4,972,828,235 2017-11-30
907 2017-12-06 3,408,329,727 -1,376,000 68.5391 4,972,828,235 2017-11-30
908 2017-12-05 3,409,705,727 -4,428,000 68.5667 4,972,828,235 2017-11-30
909 2017-12-04 3,414,133,727 -1,252,000 68.6558 4,972,828,235 2017-11-30
910 2017-12-01 3,415,385,727 1,702,000 68.6810 4,972,828,235 2017-11-30
911 2017-11-30 3,413,683,727 -942,000 68.6467 4,972,828,235 2017-11-30
912 2017-11-29 3,414,625,727 252,000 68.6657 4,972,828,235 2017-10-31
913 2017-11-28 3,414,373,727 -1,156,000 68.6606 4,972,828,235 2017-10-31
914 2017-11-27 3,415,529,727 -6,060,000 68.6838 4,972,828,235 2017-10-31
915 2017-11-24 3,421,589,727 -382,000 68.8057 4,972,828,235 2017-10-31
916 2017-11-23 3,421,971,727 -736,500 68.8134 4,972,828,235 2017-10-31
917 2017-11-22 3,422,708,227 -1,050,000 68.8282 4,972,828,235 2017-10-31
918 2017-11-21 3,423,758,227 -150,000 68.8493 4,972,828,235 2017-10-31
919 2017-11-20 3,423,908,227 -2,100,000 68.8523 4,972,828,235 2017-10-31
920 2017-11-17 3,426,008,227 936,000 68.8946 4,972,828,235 2017-10-31
921 2017-11-16 3,425,072,227 -318,000 68.8757 4,972,828,235 2017-10-31
922 2017-11-15 3,425,390,227 -1,634,000 68.8821 4,972,828,235 2017-10-31
923 2017-11-14 3,427,024,227 6,022,000 68.9150 4,972,828,235 2017-10-31
924 2017-11-13 3,421,002,227 -1,586,000 68.7939 4,972,828,235 2017-10-31
925 2017-11-10 3,422,588,227 426,000 68.8258 4,972,828,235 2017-10-31
926 2017-11-09 3,422,162,227 732,400 68.8172 4,972,828,235 2017-10-31
927 2017-11-08 3,421,429,827 -2,166,000 68.8025 4,972,828,235 2017-10-31
928 2017-11-07 3,423,595,827 -424,000 68.8461 4,972,828,235 2017-10-31
929 2017-11-06 3,424,019,827 1,208,000 68.8546 4,972,828,235 2017-10-31
930 2017-11-03 3,422,811,827 2,072,000 68.8303 4,972,828,235 2017-10-31
931 2017-11-02 3,420,739,827 1,210,000 68.7886 4,972,828,235 2017-10-31
932 2017-11-01 3,419,529,827 1,206,000 68.7643 4,972,828,235 2017-10-31
933 2017-10-31 3,418,323,827 2,162,000 68.7400 4,972,828,235 2017-10-31
934 2017-10-30 3,416,161,827 3,312,000 68.8197 4,963,928,235 2017-09-30
935 2017-10-27 3,412,849,827 730,000 68.7530 4,963,928,235 2017-09-30
936 2017-10-26 3,412,119,827 -1,276,000 68.7383 4,963,928,235 2017-09-30
937 2017-10-25 3,413,395,827 -5,512,000 68.7640 4,963,928,235 2017-09-30
938 2017-10-24 3,418,907,827 3,014,000 68.8750 4,963,928,235 2017-09-30
939 2017-10-23 3,415,893,827 -4,348,000 68.8143 4,963,928,235 2017-09-30
940 2017-10-20 3,420,241,827 4,668,000 68.9019 4,963,928,235 2017-09-30
941 2017-10-19 3,415,573,827 -7,242,000 68.8079 4,963,928,235 2017-09-30
942 2017-10-18 3,422,815,827 -5,910,000 68.9538 4,963,928,235 2017-09-30
943 2017-10-17 3,428,725,827 -30,487,420 69.0728 4,963,928,235 2017-09-30
944 2017-10-16 3,459,213,247 -5,180,000 69.6870 4,963,928,235 2017-09-30
945 2017-10-13 3,464,393,247 -1,484,000 69.7914 4,963,928,235 2017-09-30
946 2017-10-12 3,465,877,247 -6,454,000 69.8213 4,963,928,235 2017-09-30
947 2017-10-11 3,472,331,247 -17,434,000 69.9513 4,963,928,235 2017-09-30
948 2017-10-10 3,489,765,247 -12,534,000 70.3025 4,963,928,235 2017-09-30
949 2017-10-09 3,502,299,247 1,018,000 70.5550 4,963,928,235 2017-09-30
950 2017-10-06 3,501,281,247 2,062,000 70.5345 4,963,928,235 2017-09-30
951 2017-10-04 3,499,219,247 -1,934,000 70.4929 4,963,928,235 2017-09-30
952 2017-10-03 3,501,153,247 -7,068,000 70.5319 4,963,928,235 2017-09-30
953 2017-09-29 3,508,221,247 -1,660,000 70.6814 4,963,428,235 2017-08-31
954 2017-09-28 3,509,881,247 -5,272,000 70.7149 4,963,428,235 2017-08-31
955 2017-09-27 3,515,153,247 8,992,000 70.8211 4,963,428,235 2017-08-31
956 2017-09-26 3,506,161,247 12,430,000 70.6399 4,963,428,235 2017-08-31
957 2017-09-25 3,493,731,247 3,854,000 70.3895 4,963,428,235 2017-08-31
958 2017-09-22 3,489,877,247 1,260,000 70.3118 4,963,428,235 2017-08-31
959 2017-09-21 3,488,617,247 2,168,000 70.2864 4,963,428,235 2017-08-31
960 2017-09-20 3,486,449,247 -3,982,000 70.2428 4,963,428,235 2017-08-31
961 2017-09-19 3,490,431,247 -1,850,000 70.3230 4,963,428,235 2017-08-31
962 2017-09-18 3,492,281,247 -6,158,000 70.3603 4,963,428,235 2017-08-31
963 2017-09-15 3,498,439,247 -1,042,000 70.4843 4,963,428,235 2017-08-31
964 2017-09-14 3,499,481,247 6,602,800 70.5053 4,963,428,235 2017-08-31
965 2017-09-13 3,492,878,447 -3,407,520 70.3723 4,963,428,235 2017-08-31
966 2017-09-12 3,496,285,967 -3,544,000 70.4409 4,963,428,235 2017-08-31
967 2017-09-11 3,499,829,967 -766,000 70.5124 4,963,428,235 2017-08-31
968 2017-09-08 3,500,595,967 -7,006,000 70.5278 4,963,428,235 2017-08-31
969 2017-09-07 3,507,601,967 718,000 70.6689 4,963,428,235 2017-08-31
970 2017-09-06 3,506,883,967 -1,292,000 70.6545 4,963,428,235 2017-08-31
971 2017-09-05 3,508,175,967 -6,062,000 70.6805 4,963,428,235 2017-08-31
972 2017-09-04 3,514,237,967 664,000 70.8026 4,963,428,235 2017-08-31
973 2017-09-01 3,513,573,967 -12,060,000 70.7893 4,963,428,235 2017-08-31
974 2017-08-31 3,525,633,967 182,000 71.0322 4,963,428,235 2017-08-31
975 2017-08-30 3,525,451,967 -620,000 71.0286 4,963,428,235 2017-07-31
976 2017-08-29 3,526,071,967 -302,000 71.0411 4,963,428,235 2017-07-31
977 2017-08-28 3,526,373,967 12,000 71.0471 4,963,428,235 2017-07-31
978 2017-08-25 3,526,361,967 356,000 71.0469 4,963,428,235 2017-07-31
979 2017-08-24 3,526,005,967 438,000 71.0397 4,963,428,235 2017-07-31
980 2017-08-23 3,525,567,967 0 71.0309 4,963,428,235 2017-07-31
981 2017-08-22 3,525,567,967 3,280,000 71.0309 4,963,428,235 2017-07-31
982 2017-08-21 3,522,287,967 1,678,000 70.9648 4,963,428,235 2017-07-31
983 2017-08-18 3,520,609,967 1,218,000 70.9310 4,963,428,235 2017-07-31
984 2017-08-17 3,519,391,967 -1,638,000 70.9065 4,963,428,235 2017-07-31
985 2017-08-16 3,521,029,967 654,000 70.9395 4,963,428,235 2017-07-31
986 2017-08-15 3,520,375,967 -2,564,000 70.9263 4,963,428,235 2017-07-31
987 2017-08-14 3,522,939,967 592,000 70.9780 4,963,428,235 2017-07-31
988 2017-08-11 3,522,347,967 -1,216,000 70.9660 4,963,428,235 2017-07-31
989 2017-08-10 3,523,563,967 1,070,000 70.9905 4,963,428,235 2017-07-31
990 2017-08-09 3,522,493,967 160,000 70.9690 4,963,428,235 2017-07-31
991 2017-08-08 3,522,333,967 -2,142,000 70.9657 4,963,428,235 2017-07-31
992 2017-08-07 3,524,475,967 -1,242,000 71.0089 4,963,428,235 2017-07-31
993 2017-08-04 3,525,717,967 -1,494,000 71.0339 4,963,428,235 2017-07-31
994 2017-08-03 3,527,211,967 -2,178,000 71.0640 4,963,428,235 2017-07-31
995 2017-08-02 3,529,389,967 116,000 71.1079 4,963,428,235 2017-07-31
996 2017-08-01 3,529,273,967 356,000 71.1056 4,963,428,235 2017-07-31
997 2017-07-31 3,528,917,967 -196,000 71.0984 4,963,428,235 2017-07-31
998 2017-07-28 3,529,113,967 -426,000 71.1023 4,963,428,235 2017-06-30
999 2017-07-27 3,529,539,967 -168,000 71.1109 4,963,428,235 2017-06-30
1000 2017-07-26 3,529,707,967 -206,000 71.1143 4,963,428,235 2017-06-30
1001 2017-07-25 3,529,913,967 540,000 71.1185 4,963,428,235 2017-06-30
1002 2017-07-24 3,529,373,967 -1,938,000 71.1076 4,963,428,235 2017-06-30
1003 2017-07-21 3,531,311,967 370,000 71.1466 4,963,428,235 2017-06-30
1004 2017-07-20 3,530,941,967 246,000 71.1392 4,963,428,235 2017-06-30
1005 2017-07-19 3,530,695,967 690,000 71.1342 4,963,428,235 2017-06-30
1006 2017-07-18 3,530,005,967 2,456,000 71.1203 4,963,428,235 2017-06-30
1007 2017-07-17 3,527,549,967 -1,370,000 71.0708 4,963,428,235 2017-06-30
1008 2017-07-14 3,528,919,967 808,000 71.0984 4,963,428,235 2017-06-30
1009 2017-07-13 3,528,111,967 1,718,000 71.0822 4,963,428,235 2017-06-30
1010 2017-07-12 3,526,393,967 -1,002,000 71.0475 4,963,428,235 2017-06-30
1011 2017-07-11 3,527,395,967 -2,842,000 71.0677 4,963,428,235 2017-06-30
1012 2017-07-10 3,530,237,967 282,000 71.1250 4,963,428,235 2017-06-30
1013 2017-07-07 3,529,955,967 -284,000 71.1193 4,963,428,235 2017-06-30
1014 2017-07-06 3,530,239,967 -418,000 71.1250 4,963,428,235 2017-06-30
1015 2017-07-05 3,530,657,967 -744,000 71.1335 4,963,428,235 2017-06-30
1016 2017-07-04 3,531,401,967 964,000 71.1484 4,963,428,235 2017-06-30
1017 2017-07-03 3,530,437,967 -2,840,000 71.1290 4,963,428,235 2017-06-30
1018 2017-06-30 3,533,277,967 -224,000 71.1862 4,963,428,235 2017-06-30
1019 2017-06-29 3,533,501,967 -2,496,000 71.1908 4,963,428,235 2017-05-31
1020 2017-06-28 3,535,997,967 -1,204,000 71.2410 4,963,428,235 2017-05-31
1021 2017-06-27 3,537,201,967 -2,150,000 71.2653 4,963,428,235 2017-05-31
1022 2017-06-26 3,539,351,967 912,000 71.3086 4,963,428,235 2017-05-31
1023 2017-06-23 3,538,439,967 -2,004,000 71.2902 4,963,428,235 2017-05-31
1024 2017-06-22 3,540,443,967 -1,338,000 71.3306 4,963,428,235 2017-05-31
1025 2017-06-21 3,541,781,967 -32,000 71.3576 4,963,428,235 2017-05-31
1026 2017-06-20 3,541,813,967 652,000 71.3582 4,963,428,235 2017-05-31
1027 2017-06-19 3,541,161,967 -430,000 71.3451 4,963,428,235 2017-05-31
1028 2017-06-16 3,541,591,967 -200,000 71.3537 4,963,428,235 2017-05-31
1029 2017-06-15 3,541,791,967 -2,384,000 71.3578 4,963,428,235 2017-05-31
1030 2017-06-14 3,544,175,967 -3,750,000 71.4058 4,963,428,235 2017-05-31
1031 2017-06-13 3,547,925,967 3,008,000 71.4814 4,963,428,235 2017-05-31
1032 2017-06-12 3,544,917,967 -558,000 71.4208 4,963,428,235 2017-05-31
1033 2017-06-09 3,545,475,967 -18,000 71.4320 4,963,428,235 2017-05-31
1034 2017-06-08 3,545,493,967 432,000 71.4324 4,963,428,235 2017-05-31
1035 2017-06-07 3,545,061,967 740,000 71.4237 4,963,428,235 2017-05-31
1036 2017-06-06 3,544,321,967 5,522,000 71.4087 4,963,428,235 2017-05-31
1037 2017-06-05 3,538,799,967 -2,082,000 71.2975 4,963,428,235 2017-05-31
1038 2017-06-02 3,540,881,967 -354,000 71.3394 4,963,428,235 2017-05-31
1039 2017-06-01 3,541,235,967 5,048,000 71.3466 4,963,428,235 2017-05-31
1040 2017-05-31 3,536,187,967 -1,284,000 71.2449 4,963,428,235 2017-05-31
1041 2017-05-29 3,537,471,967 -162,000 71.2707 4,963,428,235 2017-04-30
1042 2017-05-26 3,537,633,967 5,430,000 71.2740 4,963,428,235 2017-04-30
1043 2017-05-25 3,532,203,967 2,252,000 71.1646 4,963,428,235 2017-04-30
1044 2017-05-24 3,529,951,967 618,000 71.1192 4,963,428,235 2017-04-30
1045 2017-05-23 3,529,333,967 -768,000 71.1068 4,963,428,235 2017-04-30
1046 2017-05-22 3,530,101,967 340,000 71.1223 4,963,428,235 2017-04-30
1047 2017-05-19 3,529,761,967 906,000 71.1154 4,963,428,235 2017-04-30
1048 2017-05-18 3,528,855,967 -686,000 71.0971 4,963,428,235 2017-04-30
1049 2017-05-17 3,529,541,967 882,000 71.1110 4,963,428,235 2017-04-30
1050 2017-05-16 3,528,659,967 -428,000 71.0932 4,963,428,235 2017-04-30
1051 2017-05-15 3,529,087,967 -1,176,000 71.1018 4,963,428,235 2017-04-30
1052 2017-05-12 3,530,263,967 290,000 71.1255 4,963,428,235 2017-04-30
1053 2017-05-11 3,529,973,967 -120,000 71.1197 4,963,428,235 2017-04-30
1054 2017-05-10 3,530,093,967 3,186,000 71.1221 4,963,428,235 2017-04-30
1055 2017-05-09 3,526,907,967 -1,248,000 71.0579 4,963,428,235 2017-04-30
1056 2017-05-08 3,528,155,967 138,000 71.0830 4,963,428,235 2017-04-30
1057 2017-05-05 3,528,017,967 9,500,000 71.0803 4,963,428,235 2017-04-30
1058 2017-05-04 3,518,517,967 -428,000 70.8889 4,963,428,235 2017-04-30
1059 2017-05-02 3,518,945,967 -1,888,000 70.8975 4,963,428,235 2017-04-30
1060 2017-04-28 3,520,833,967 -3,580,000 70.9355 4,963,428,235 2017-04-25
1061 2017-04-27 3,524,413,967 2,296,000 71.0077 4,963,428,235 2017-04-25
1062 2017-04-26 3,522,117,967 1,532,000 70.9614 4,963,428,235 2017-04-25
1063 2017-04-25 3,520,585,967 -14,000 70.9305 4,963,428,235 2017-04-25
1064 2017-04-24 3,520,599,967 8,716,000 70.1795 5,016,564,235 2017-03-31
1065 2017-04-21 3,511,883,967 -90,000 70.0058 5,016,564,235 2017-03-31
1066 2017-04-20 3,511,973,967 -51,554,000 70.0076 5,016,564,235 2017-03-31
1067 2017-04-19 3,563,527,967 6,356,000 71.0352 5,016,564,235 2017-03-31
1068 2017-04-18 3,557,171,967 -3,054,000 70.9085 5,016,564,235 2017-03-31
1069 2017-04-13 3,560,225,967 -1,240,000 70.9694 5,016,564,235 2017-03-31
1070 2017-04-12 3,561,465,967 5,962,000 70.9941 5,016,564,235 2017-03-31
1071 2017-04-11 3,555,503,967 1,266,000 70.8753 5,016,564,235 2017-03-31
1072 2017-04-10 3,554,237,967 12,038,000 70.8500 5,016,564,235 2017-03-31
1073 2017-04-07 3,542,199,967 3,230,000 70.6101 5,016,564,235 2017-03-31
1074 2017-04-06 3,538,969,967 1,644,000 70.5457 5,016,564,235 2017-03-31
1075 2017-04-05 3,537,325,967 -1,250,000 70.5129 5,016,564,235 2017-03-31
1076 2017-04-03 3,538,575,967 470,000 70.5378 5,016,564,235 2017-03-31
1077 2017-03-31 3,538,105,967 3,598,000 70.5285 5,016,564,235 2017-03-31
1078 2017-03-30 3,534,507,967 1,052,000 70.4567 5,016,564,235 2017-02-28
1079 2017-03-29 3,533,455,967 914,000 70.4358 5,016,564,235 2017-02-28
1080 2017-03-28 3,532,541,967 1,068,000 70.4176 5,016,564,235 2017-02-28
1081 2017-03-27 3,531,473,967 370,000 70.3963 5,016,564,235 2017-02-28
1082 2017-03-24 3,531,103,967 110,000 70.3889 5,016,564,235 2017-02-28
1083 2017-03-23 3,530,993,967 -610,000 70.3867 5,016,564,235 2017-02-28
1084 2017-03-22 3,531,603,967 -79,354 70.3989 5,016,564,235 2017-02-28
1085 2017-03-21 3,531,683,321 446,000 70.4004 5,016,564,235 2017-02-28
1086 2017-03-20 3,531,237,321 -100,000 70.3915 5,016,564,235 2017-02-28
1087 2017-03-17 3,531,337,321 780,000 70.3935 5,016,564,235 2017-02-28
1088 2017-03-16 3,530,557,321 256,000 70.3780 5,016,564,235 2017-02-28
1089 2017-03-15 3,530,301,321 2,900,000 70.3729 5,016,564,235 2017-02-28
1090 2017-03-14 3,527,401,321 3,492,000 70.3151 5,016,564,235 2017-02-28
1091 2017-03-13 3,523,909,321 118,000 70.2455 5,016,564,235 2017-02-28
1092 2017-03-10 3,523,791,321 -10,820,000 70.2431 5,016,564,235 2017-02-28
1093 2017-03-09 3,534,611,321 74,000 70.4588 5,016,564,235 2017-02-28
1094 2017-03-08 3,534,537,321 -40,000 70.4573 5,016,564,235 2017-02-28
1095 2017-03-07 3,534,577,321 82,000 70.4581 5,016,564,235 2017-02-28
1096 2017-03-06 3,534,495,321 1,908,000 70.4565 5,016,564,235 2017-02-28
1097 2017-03-03 3,532,587,321 336,000 70.4185 5,016,564,235 2017-02-28
1098 2017-03-02 3,532,251,321 -173,000 70.4118 5,016,564,235 2017-02-28
1099 2017-03-01 3,532,424,321 -25,432,000 70.4152 5,016,564,235 2017-02-28
1100 2017-02-28 3,557,856,321 1,606,000 70.9222 5,016,564,235 2017-02-28
1101 2017-02-27 3,556,250,321 246,000 70.8902 5,016,564,235 2017-01-31
1102 2017-02-24 3,556,004,321 -94,000 70.8853 5,016,564,235 2017-01-31
1103 2017-02-23 3,556,098,321 834,000 70.8871 5,016,564,235 2017-01-31
1104 2017-02-22 3,555,264,321 -4,568,000 70.8705 5,016,564,235 2017-01-31
1105 2017-02-21 3,559,832,321 -34,560,000 70.9616 5,016,564,235 2017-01-31
1106 2017-02-20 3,594,392,321 3,834,000 71.6505 5,016,564,235 2017-01-31
1107 2017-02-17 3,590,558,321 5,220,000 71.5741 5,016,564,235 2017-01-31
1108 2017-02-16 3,585,338,321 2,482,000 71.4700 5,016,564,235 2017-01-31
1109 2017-02-15 3,582,856,321 654,000 71.4205 5,016,564,235 2017-01-31
1110 2017-02-14 3,582,202,321 -98,000 71.4075 5,016,564,235 2017-01-31
1111 2017-02-13 3,582,300,321 -13,811,780 71.4094 5,016,564,235 2017-01-31
1112 2017-02-10 3,596,112,101 -34,000 71.6848 5,016,564,235 2017-01-31
1113 2017-02-09 3,596,146,101 406,000 71.6854 5,016,564,235 2017-01-31
1114 2017-02-08 3,595,740,101 -34,988,000 71.6773 5,016,564,235 2017-01-31
1115 2017-02-07 3,630,728,101 -36,000 72.3748 5,016,564,235 2017-01-31
1116 2017-02-06 3,630,764,101 -794,000 72.3755 5,016,564,235 2017-01-31
1117 2017-02-03 3,631,558,101 -90,000 72.3913 5,016,564,235 2017-01-31
1118 2017-02-02 3,631,648,101 24,000 72.3931 5,016,564,235 2017-01-31
1119 2017-02-01 3,631,624,101 4,000 72.3927 5,016,564,235 2017-01-31
1120 2017-01-27 3,631,620,101 0 72.3926 5,016,564,235 2016-12-31
1121 2017-01-26 3,631,620,101 -544,000 72.3926 5,016,564,235 2016-12-31
1122 2017-01-25 3,632,164,101 328,000 72.4034 5,016,564,235 2016-12-31
1123 2017-01-24 3,631,836,101 44,000 72.3969 5,016,564,235 2016-12-31
1124 2017-01-23 3,631,792,101 106,000 72.3960 5,016,564,235 2016-12-31
1125 2017-01-20 3,631,686,101 -182,000 72.3939 5,016,564,235 2016-12-31
1126 2017-01-19 3,631,868,101 648,000 72.3975 5,016,564,235 2016-12-31
1127 2017-01-18 3,631,220,101 -124,000 72.3846 5,016,564,235 2016-12-31
1128 2017-01-17 3,631,344,101 1,164,000 72.3871 5,016,564,235 2016-12-31
1129 2017-01-16 3,630,180,101 -1,158,000 72.3639 5,016,564,235 2016-12-31
1130 2017-01-13 3,631,338,101 -82,000 72.3870 5,016,564,235 2016-12-31
1131 2017-01-12 3,631,420,101 -468,000 72.3886 5,016,564,235 2016-12-31
1132 2017-01-11 3,631,888,101 -900,000 72.3979 5,016,564,235 2016-12-31
1133 2017-01-10 3,632,788,101 -10,052,000 72.4159 5,016,564,235 2016-12-31
1134 2017-01-09 3,642,840,101 -2,400,000 72.6162 5,016,564,235 2016-12-31
1135 2017-01-06 3,645,240,101 200,000 72.6641 5,016,564,235 2016-12-31
1136 2017-01-05 3,645,040,101 608,000 72.6601 5,016,564,235 2016-12-31
1137 2017-01-04 3,644,432,101 23,306,000 72.6480 5,016,564,235 2016-12-31
1138 2017-01-03 3,621,126,101 -650,000 72.1834 5,016,564,235 2016-12-31
1139 2016-12-30 3,621,776,101 2,550,000 72.1963 5,016,564,235 2016-12-16
1140 2016-12-29 3,619,226,101 -248,000 72.1455 5,016,564,235 2016-12-16
1141 2016-12-28 3,619,474,101 500,000 72.1505 5,016,564,235 2016-12-16
1142 2016-12-23 3,618,974,101 14,000 72.1405 5,016,564,235 2016-12-16
1143 2016-12-22 3,618,960,101 -370,000 72.1402 5,016,564,235 2016-12-16
1144 2016-12-21 3,619,330,101 1,042,000 72.1476 5,016,564,235 2016-12-16
1145 2016-12-20 3,618,288,101 -672,000 72.1268 5,016,564,235 2016-12-16
1146 2016-12-19 3,618,960,101 514,000 72.1402 5,016,564,235 2016-12-16
1147 2016-12-16 3,618,446,101 -568,000 72.1300 5,016,564,235 2016-12-16
1148 2016-12-15 3,619,014,101 1,258,000 71.9592 5,029,256,235 2016-11-30
1149 2016-12-14 3,617,756,101 -12,430,000 71.9342 5,029,256,235 2016-11-30
1150 2016-12-13 3,630,186,101 856,000 72.1814 5,029,256,235 2016-11-30
1151 2016-12-12 3,629,330,101 -242,000 72.1644 5,029,256,235 2016-11-30
1152 2016-12-09 3,629,572,101 -680,000 72.1692 5,029,256,235 2016-11-30
1153 2016-12-08 3,630,252,101 -4,446,000 72.1827 5,029,256,235 2016-11-30
1154 2016-12-07 3,634,698,101 -5,086,000 72.2711 5,029,256,235 2016-11-30
1155 2016-12-06 3,639,784,101 -300,000 72.3722 5,029,256,235 2016-11-30
1156 2016-12-05 3,640,084,101 -103,200 72.3782 5,029,256,235 2016-11-30
1157 2016-12-02 3,640,187,301 5,404,722 72.3802 5,029,256,235 2016-11-30
1158 2016-12-01 3,634,782,579 5,864,000 72.2728 5,029,256,235 2016-11-30
1159 2016-11-30 3,628,918,579 5,530,000 72.1562 5,029,256,235 2016-11-30
1160 2016-11-29 3,623,388,579 11,932,000 72.0462 5,029,256,235 2016-10-31
1161 2016-11-28 3,611,456,579 -1,264,000 71.8090 5,029,256,235 2016-10-31
1162 2016-11-25 3,612,720,579 170,000 71.8341 5,029,256,235 2016-10-31
1163 2016-11-24 3,612,550,579 828,000 71.8307 5,029,256,235 2016-10-31
1164 2016-11-23 3,611,722,579 256,000 71.8142 5,029,256,235 2016-10-31
1165 2016-11-22 3,611,466,579 1,146,000 71.8092 5,029,256,235 2016-10-31
1166 2016-11-21 3,610,320,579 1,670,000 71.7864 5,029,256,235 2016-10-31
1167 2016-11-18 3,608,650,579 250,094,000 71.7532 5,029,256,235 2016-10-31
1168 2016-11-17 3,358,556,579 -670,000 66.7804 5,029,256,235 2016-10-31
1169 2016-11-16 3,359,226,579 1,238,000 66.7937 5,029,256,235 2016-10-31
1170 2016-11-15 3,357,988,579 338,000 66.7691 5,029,256,235 2016-10-31
1171 2016-11-14 3,357,650,579 948,000 66.7624 5,029,256,235 2016-10-31
1172 2016-11-11 3,356,702,579 -848,000 66.7435 5,029,256,235 2016-10-31
1173 2016-11-10 3,357,550,579 1,132,000 66.7604 5,029,256,235 2016-10-31
1174 2016-11-09 3,356,418,579 266,000 66.7379 5,029,256,235 2016-10-31
1175 2016-11-08 3,356,152,579 38,000 66.7326 5,029,256,235 2016-10-31
1176 2016-11-07 3,356,114,579 -199,900 66.7318 5,029,256,235 2016-10-31
1177 2016-11-04 3,356,314,479 140,000 66.7358 5,029,256,235 2016-10-31
1178 2016-11-03 3,356,174,479 -1,618,000 66.7330 5,029,256,235 2016-10-31
1179 2016-11-02 3,357,792,479 -1,596,000 66.7652 5,029,256,235 2016-10-31
1180 2016-11-01 3,359,388,479 910,000 66.7969 5,029,256,235 2016-10-31
1181 2016-10-31 3,358,478,479 -5,126,000 66.7788 5,029,256,235 2016-10-31
1182 2016-10-28 3,363,604,479 -250,558,000 66.8808 5,029,256,235 2016-09-30
1183 2016-10-27 3,614,162,479 -450,600 71.8628 5,029,256,235 2016-09-30
1184 2016-10-26 3,614,613,079 272,000 71.8717 5,029,256,235 2016-09-30
1185 2016-10-25 3,614,341,079 -1,226,000 71.8663 5,029,256,235 2016-09-30
1186 2016-10-24 3,615,567,079 -3,728,000 71.8907 5,029,256,235 2016-09-30
1187 2016-10-21 3,619,295,079 0 71.9648 5,029,256,235 2016-09-30
1188 2016-10-20 3,619,295,079 6,340,000 71.9648 5,029,256,235 2016-09-30
1189 2016-10-19 3,612,955,079 -3,518,000 71.8388 5,029,256,235 2016-09-30
1190 2016-10-18 3,616,473,079 -2,272,000 71.9087 5,029,256,235 2016-09-30
1191 2016-10-17 3,618,745,079 -6,542,000 71.9539 5,029,256,235 2016-09-30
1192 2016-10-14 3,625,287,079 -4,000 72.0840 5,029,256,235 2016-09-30
1193 2016-10-13 3,625,291,079 -190,000 72.0840 5,029,256,235 2016-09-30
1194 2016-10-12 3,625,481,079 -1,204,000 72.0878 5,029,256,235 2016-09-30
1195 2016-10-11 3,626,685,079 -262,000 72.1118 5,029,256,235 2016-09-30
1196 2016-10-07 3,626,947,079 142,000 72.1170 5,029,256,235 2016-09-30
1197 2016-10-06 3,626,805,079 160,000 72.1141 5,029,256,235 2016-09-30
1198 2016-10-05 3,626,645,079 -28,000 72.1110 5,029,256,235 2016-09-30
1199 2016-10-04 3,626,673,079 1,468,000 72.1115 5,029,256,235 2016-09-30
1200 2016-10-03 3,625,205,079 -350,000 72.0823 5,029,256,235 2016-09-30
1201 2016-09-30 3,625,555,079 -1,120,000 72.0893 5,029,256,235 2016-09-30
1202 2016-09-29 3,626,675,079 -4,000 72.1116 5,029,256,235 2016-08-31
1203 2016-09-28 3,626,679,079 -9,958,000 72.1116 5,029,256,235 2016-08-31
1204 2016-09-27 3,636,637,079 80,000 72.3096 5,029,256,235 2016-08-31
1205 2016-09-26 3,636,557,079 114,000 72.3080 5,029,256,235 2016-08-31
1206 2016-09-23 3,636,443,079 -6,000 72.3058 5,029,256,235 2016-08-31
1207 2016-09-22 3,636,449,079 280,000 72.3059 5,029,256,235 2016-08-31
1208 2016-09-21 3,636,169,079 272,000 72.3003 5,029,256,235 2016-08-31
1209 2016-09-20 3,635,897,079 -250,000 72.2949 5,029,256,235 2016-08-31
1210 2016-09-19 3,636,147,079 280,000 72.2999 5,029,256,235 2016-08-31
1211 2016-09-15 3,635,867,079 990,000 72.2943 5,029,256,235 2016-08-31
1212 2016-09-14 3,634,877,079 -956,000 72.2746 5,029,256,235 2016-08-31
1213 2016-09-13 3,635,833,079 -718,000 72.2937 5,029,256,235 2016-08-31
1214 2016-09-12 3,636,551,079 -1,810,000 72.3079 5,029,256,235 2016-08-31
1215 2016-09-09 3,638,361,079 -420,000 72.3439 5,029,256,235 2016-08-31
1216 2016-09-08 3,638,781,079 -300,000 72.3523 5,029,256,235 2016-08-31
1217 2016-09-07 3,639,081,079 610,000 72.3582 5,029,256,235 2016-08-31
1218 2016-09-06 3,638,471,079 954,000 72.3461 5,029,256,235 2016-08-31
1219 2016-09-05 3,637,517,079 -400,000 72.3271 5,029,256,235 2016-08-31
1220 2016-09-02 3,637,917,079 -52,000 72.3351 5,029,256,235 2016-08-31
1221 2016-09-01 3,637,969,079 12,000 72.3361 5,029,256,235 2016-08-31
1222 2016-08-31 3,637,957,079 -258,000 72.3359 5,029,256,235 2016-08-31
1223 2016-08-30 3,638,215,079 -5,844,000 72.3410 5,029,256,235 2016-08-10
1224 2016-08-29 3,644,059,079 -400,000 72.4572 5,029,256,235 2016-08-10
1225 2016-08-26 3,644,459,079 -488,000 72.4652 5,029,256,235 2016-08-10
1226 2016-08-25 3,644,947,079 96,000 72.4749 5,029,256,235 2016-08-10
1227 2016-08-24 3,644,851,079 -778,000 72.4730 5,029,256,235 2016-08-10
1228 2016-08-23 3,645,629,079 202,000 72.4884 5,029,256,235 2016-08-10
1229 2016-08-22 3,645,427,079 -28,000 72.4844 5,029,256,235 2016-08-10
1230 2016-08-19 3,645,455,079 -5,850,000 72.4850 5,029,256,235 2016-08-10
1231 2016-08-18 3,651,305,079 1,796,000 72.6013 5,029,256,235 2016-08-10
1232 2016-08-17 3,649,509,079 2,618,000 72.5656 5,029,256,235 2016-08-10
1233 2016-08-16 3,646,891,079 314,000 72.5135 5,029,256,235 2016-08-10
1234 2016-08-15 3,646,577,079 -460,000 72.5073 5,029,256,235 2016-08-10
1235 2016-08-12 3,647,037,079 -1,376,996 72.5164 5,029,256,235 2016-08-10
1236 2016-08-11 3,648,414,075 -272,000 72.5438 5,029,256,235 2016-08-10
1237 2016-08-10 3,648,686,075 60,000 72.5492 5,029,256,235 2016-08-10
1238 2016-08-09 3,648,626,075 124,000 72.1370 5,057,912,235 2016-07-31
1239 2016-08-08 3,648,502,075 152,000 72.1345 5,057,912,235 2016-07-31
1240 2016-08-05 3,648,350,075 -2,836,000 72.1315 5,057,912,235 2016-07-31
1241 2016-08-04 3,651,186,075 -1,674,000 72.1876 5,057,912,235 2016-07-31
1242 2016-08-03 3,652,860,075 -7,682,000 72.2207 5,057,912,235 2016-07-31
1243 2016-08-02 3,660,542,075 0 72.3726 5,057,912,235 2016-07-31
1244 2016-08-01 3,660,542,075 -1,754,000 72.3726 5,057,912,235 2016-07-31
1245 2016-07-29 3,662,296,075 -1,292,000 72.4073 5,057,912,235 2016-06-30
1246 2016-07-28 3,663,588,075 -666,000 72.4328 5,057,912,235 2016-06-30
1247 2016-07-27 3,664,254,075 -1,248,000 72.4460 5,057,912,235 2016-06-30
1248 2016-07-26 3,665,502,075 -28,000 72.4707 5,057,912,235 2016-06-30
1249 2016-07-25 3,665,530,075 -1,132,000 72.4712 5,057,912,235 2016-06-30
1250 2016-07-22 3,666,662,075 -21,562,000 72.4936 5,057,912,235 2016-06-30
1251 2016-07-21 3,688,224,075 0 72.9199 5,057,912,235 2016-06-30
1252 2016-07-20 3,688,224,075 1,288,000 72.9199 5,057,912,235 2016-06-30
1253 2016-07-19 3,686,936,075 -756,000 72.8944 5,057,912,235 2016-06-30
1254 2016-07-18 3,687,692,075 -1,786,000 72.9094 5,057,912,235 2016-06-30
1255 2016-07-15 3,689,478,075 -378,000 72.9447 5,057,912,235 2016-06-30
1256 2016-07-14 3,689,856,075 1,136,000 72.9522 5,057,912,235 2016-06-30
1257 2016-07-13 3,688,720,075 2,486,000 72.9297 5,057,912,235 2016-06-30
1258 2016-07-12 3,686,234,075 -1,750,000 72.8805 5,057,912,235 2016-06-30
1259 2016-07-11 3,687,984,075 -144,000 72.9151 5,057,912,235 2016-06-30
1260 2016-07-08 3,688,128,075 -3,776,000 72.9180 5,057,912,235 2016-06-30
1261 2016-07-07 3,691,904,075 -634,000 72.9926 5,057,912,235 2016-06-30
1262 2016-07-06 3,692,538,075 -424,000 73.0052 5,057,912,235 2016-06-30
1263 2016-07-05 3,692,962,075 -306,000 73.0136 5,057,912,235 2016-06-30
1264 2016-07-04 3,693,268,075 -1,798,000 73.0196 5,057,912,235 2016-06-30
1265 2016-06-30 3,695,066,075 658,000 73.0552 5,057,912,235 2016-06-30
1266 2016-06-29 3,694,408,075 -596,000 73.0422 5,057,912,235 2016-05-31
1267 2016-06-28 3,695,004,075 438,000 73.0539 5,057,912,235 2016-05-31
1268 2016-06-27 3,694,566,075 7,702,000 73.0453 5,057,912,235 2016-05-31
1269 2016-06-24 3,686,864,075 15,740,000 72.8930 5,057,912,235 2016-05-31
1270 2016-06-23 3,671,124,075 -1,382,000 72.5818 5,057,912,235 2016-05-31
1271 2016-06-22 3,672,506,075 818,000 72.6091 5,057,912,235 2016-05-31
1272 2016-06-21 3,671,688,075 -252,000 72.5930 5,057,912,235 2016-05-31
1273 2016-06-20 3,671,940,075 34,000 72.5979 5,057,912,235 2016-05-31
1274 2016-06-17 3,671,906,075 3,496,000 72.5973 5,057,912,235 2016-05-31
1275 2016-06-16 3,668,410,075 5,928,000 72.5281 5,057,912,235 2016-05-31
1276 2016-06-15 3,662,482,075 37,632,200 72.4109 5,057,912,235 2016-05-31
1277 2016-06-14 3,624,849,875 970,000 71.6669 5,057,912,235 2016-05-31
1278 2016-06-13 3,623,879,875 228,000 71.6477 5,057,912,235 2016-05-31
1279 2016-06-10 3,623,651,875 420,000 71.6432 5,057,912,235 2016-05-31
1280 2016-06-08 3,623,231,875 4,588,000 71.6349 5,057,912,235 2016-05-31
1281 2016-06-07 3,618,643,875 626,000 71.5442 5,057,912,235 2016-05-31
1282 2016-06-06 3,618,017,875 600,000 71.5318 5,057,912,235 2016-05-31
1283 2016-06-03 3,617,417,875 -2,726,000 71.5200 5,057,912,235 2016-05-31
1284 2016-06-02 3,620,143,875 302,000 71.5739 5,057,912,235 2016-05-31
1285 2016-06-01 3,619,841,875 -168,000 71.5679 5,057,912,235 2016-05-31
1286 2016-05-31 3,620,009,875 -2,362,000 71.5712 5,057,912,235 2016-05-31
1287 2016-05-30 3,622,371,875 -1,418,000 71.6179 5,057,912,235 2016-04-30
1288 2016-05-27 3,623,789,875 -1,438,000 71.6460 5,057,912,235 2016-04-30
1289 2016-05-26 3,625,227,875 -980,000 71.6744 5,057,912,235 2016-04-30
1290 2016-05-25 3,626,207,875 488,000 71.6938 5,057,912,235 2016-04-30
1291 2016-05-24 3,625,719,875 1,049,000 71.6841 5,057,912,235 2016-04-30
1292 2016-05-23 3,624,670,875 2,218,000 71.6634 5,057,912,235 2016-04-30
1293 2016-05-20 3,622,452,875 10,000 71.6195 5,057,912,235 2016-04-30
1294 2016-05-19 3,622,442,875 -262,000 71.6193 5,057,912,235 2016-04-30
1295 2016-05-18 3,622,704,875 -1,656,000 71.6245 5,057,912,235 2016-04-30
1296 2016-05-17 3,624,360,875 466,000 71.6573 5,057,912,235 2016-04-30
1297 2016-05-16 3,623,894,875 316,000 71.6480 5,057,912,235 2016-04-30
1298 2016-05-13 3,623,578,875 368,000 71.6418 5,057,912,235 2016-04-30
1299 2016-05-12 3,623,210,875 -488,000 71.6345 5,057,912,235 2016-04-30
1300 2016-05-11 3,623,698,875 -194,000 71.6442 5,057,912,235 2016-04-30
1301 2016-05-10 3,623,892,875 222,000 71.6480 5,057,912,235 2016-04-30
1302 2016-05-09 3,623,670,875 372,000 71.6436 5,057,912,235 2016-04-30
1303 2016-05-06 3,623,298,875 -256,000 71.6363 5,057,912,235 2016-04-30
1304 2016-05-05 3,623,554,875 1,306,000 71.6413 5,057,912,235 2016-04-30
1305 2016-05-04 3,622,248,875 2,740,000 71.6155 5,057,912,235 2016-04-30
1306 2016-05-03 3,619,508,875 1,474,000 71.5613 5,057,912,235 2016-04-30
1307 2016-04-29 3,618,034,875 -1,116,000 71.5322 5,057,912,235 2016-04-19
1308 2016-04-28 3,619,150,875 -2,060,000 71.5542 5,057,912,235 2016-04-19
1309 2016-04-27 3,621,210,875 -60,000 71.5950 5,057,912,235 2016-04-19
1310 2016-04-26 3,621,270,875 36,460,000 71.5962 5,057,912,235 2016-04-19
1311 2016-04-25 3,584,810,875 3,000,000 70.8753 5,057,912,235 2016-04-19
1312 2016-04-22 3,581,810,875 -5,923,000 70.8160 5,057,912,235 2016-04-19
1313 2016-04-21 3,587,733,875 1,962,000 70.9331 5,057,912,235 2016-04-19
1314 2016-04-20 3,585,771,875 200,000 70.8943 5,057,912,235 2016-04-19
1315 2016-04-19 3,585,571,875 -20,315,960 70.8904 5,057,912,235 2016-04-19
1316 2016-04-18 3,605,887,835 836,000 71.2013 5,064,360,235 2016-03-31
1317 2016-04-15 3,605,051,835 15,742,000 71.1847 5,064,360,235 2016-03-31
1318 2016-04-14 3,589,309,835 -1,274,000 70.8739 5,064,360,235 2016-03-31
1319 2016-04-13 3,590,583,835 -6,550,000 70.8991 5,064,360,235 2016-03-31
1320 2016-04-12 3,597,133,835 404,000 71.0284 5,064,360,235 2016-03-31
1321 2016-04-11 3,596,729,835 1,050,000 71.0204 5,064,360,235 2016-03-31
1322 2016-04-08 3,595,679,835 50,000 70.9997 5,064,360,235 2016-03-31
1323 2016-04-07 3,595,629,835 1,106,000 70.9987 5,064,360,235 2016-03-31
1324 2016-04-06 3,594,523,835 3,246,000 70.9769 5,064,360,235 2016-03-31
1325 2016-04-05 3,591,277,835 886,000 70.9128 5,064,360,235 2016-03-31
1326 2016-04-01 3,590,391,835 3,402,000 70.8953 5,064,360,235 2016-03-31
1327 2016-03-31 3,586,989,835 -3,706,000 70.8281 5,064,360,235 2016-03-31
1328 2016-03-30 3,590,695,835 714,000 70.9013 5,064,360,235 2016-02-29
1329 2016-03-29 3,589,981,835 8,272,000 70.8872 5,064,360,235 2016-02-29
1330 2016-03-24 3,581,709,835 -117,648,000 70.7238 5,064,360,235 2016-02-29
1331 2016-03-23 3,699,357,835 3,984,000 73.0469 5,064,360,235 2016-02-29
1332 2016-03-22 3,695,373,835 2,090,000 72.9682 5,064,360,235 2016-02-29
1333 2016-03-21 3,693,283,835 -4,800,000 72.9270 5,064,360,235 2016-02-29
1334 2016-03-18 3,698,083,835 37,484,000 73.0217 5,064,360,235 2016-02-29
1335 2016-03-17 3,660,599,835 14,356,000 72.2816 5,064,360,235 2016-02-29
1336 2016-03-16 3,646,243,835 -716,000 71.9981 5,064,360,235 2016-02-29
1337 2016-03-15 3,646,959,835 3,496,000 72.0123 5,064,360,235 2016-02-29
1338 2016-03-14 3,643,463,835 -43,624,000 71.9432 5,064,360,235 2016-02-29
1339 2016-03-11 3,687,087,835 210,000 72.8046 5,064,360,235 2016-02-29
1340 2016-03-10 3,686,877,835 -134,000 72.8005 5,064,360,235 2016-02-29
1341 2016-03-09 3,687,011,835 -582,000 72.8031 5,064,360,235 2016-02-29
1342 2016-03-08 3,687,593,835 11,904,000 72.8146 5,064,360,235 2016-02-29
1343 2016-03-07 3,675,689,835 788,000 72.5795 5,064,360,235 2016-02-29
1344 2016-03-04 3,674,901,835 -802,000 72.5640 5,064,360,235 2016-02-29
1345 2016-03-03 3,675,703,835 -922,000 72.5798 5,064,360,235 2016-02-29
1346 2016-03-02 3,676,625,835 952,000 72.5980 5,064,360,235 2016-02-29
1347 2016-03-01 3,675,673,835 1,320,000 72.5792 5,064,360,235 2016-02-29
1348 2016-02-29 3,674,353,835 176,000 72.5532 5,064,360,235 2016-02-29
1349 2016-02-26 3,674,177,835 2,482,000 72.5497 5,064,360,235 2016-01-31
1350 2016-02-25 3,671,695,835 -1,566,000 72.5007 5,064,360,235 2016-01-31
1351 2016-02-24 3,673,261,835 -1,222,000 72.5316 5,064,360,235 2016-01-31
1352 2016-02-23 3,674,483,835 -194,000 72.5557 5,064,360,235 2016-01-31
1353 2016-02-22 3,674,677,835 1,306,000 72.5596 5,064,360,235 2016-01-31
1354 2016-02-19 3,673,371,835 878,000 72.5338 5,064,360,235 2016-01-31
1355 2016-02-18 3,672,493,835 -254,000 72.5164 5,064,360,235 2016-01-31
1356 2016-02-17 3,672,747,835 5,736,000 72.5215 5,064,360,235 2016-01-31
1357 2016-02-16 3,667,011,835 318,000 72.4082 5,064,360,235 2016-01-31
1358 2016-02-15 3,666,693,835 614,000 72.4019 5,064,360,235 2016-01-31
1359 2016-02-12 3,666,079,835 -952,000 72.3898 5,064,360,235 2016-01-31
1360 2016-02-11 3,667,031,835 1,166,000 72.4086 5,064,360,235 2016-01-31
1361 2016-02-05 3,665,865,835 3,144,000 72.3856 5,064,360,235 2016-01-31
1362 2016-02-04 3,662,721,835 942,000 72.3235 5,064,360,235 2016-01-31
1363 2016-02-03 3,661,779,835 1,060,000 72.3049 5,064,360,235 2016-01-31
1364 2016-02-02 3,660,719,835 1,446,000 72.2840 5,064,360,235 2016-01-31
1365 2016-02-01 3,659,273,835 3,826,000 72.2554 5,064,360,235 2016-01-31
1366 2016-01-29 3,655,447,835 262,000 72.1799 5,064,360,235 2016-01-11
1367 2016-01-28 3,655,185,835 4,374,000 72.1747 5,064,360,235 2016-01-11
1368 2016-01-27 3,650,811,835 282,000 72.0883 5,064,360,235 2016-01-11
1369 2016-01-26 3,650,529,835 1,896,000 72.0827 5,064,360,235 2016-01-11
1370 2016-01-25 3,648,633,835 2,552,000 72.0453 5,064,360,235 2016-01-11
1371 2016-01-22 3,646,081,835 3,132,000 71.9949 5,064,360,235 2016-01-11
1372 2016-01-21 3,642,949,835 1,874,000 71.9331 5,064,360,235 2016-01-11
1373 2016-01-20 3,641,075,835 3,318,000 71.8961 5,064,360,235 2016-01-11
1374 2016-01-19 3,637,757,835 -12,250,000 71.8306 5,064,360,235 2016-01-11
1375 2016-01-18 3,650,007,835 7,440,000 72.0724 5,064,360,235 2016-01-11
1376 2016-01-15 3,642,567,835 548,000 71.9255 5,064,360,235 2016-01-11
1377 2016-01-14 3,642,019,835 3,586,000 71.9147 5,064,360,235 2016-01-11
1378 2016-01-13 3,638,433,835 4,736,000 71.8439 5,064,360,235 2016-01-11
1379 2016-01-12 3,633,697,835 2,402,000 71.7504 5,064,360,235 2016-01-11
1380 2016-01-11 3,631,295,835 1,792,000 71.7030 5,064,360,235 2016-01-11
1381 2016-01-08 3,629,503,835 398,750 71.3502 5,086,890,235 2015-12-31
1382 2016-01-07 3,629,105,085 -21,274,000 71.3423 5,086,890,235 2015-12-31
1383 2016-01-06 3,650,379,085 1,392,000 71.7605 5,086,890,235 2015-12-31
1384 2016-01-05 3,648,987,085 1,576,250 71.7332 5,086,890,235 2015-12-31
1385 2016-01-04 3,647,410,835 2,902,000 71.7022 5,086,890,235 2015-12-31
1386 2015-12-31 3,644,508,835 0 71.6451 5,086,890,235 2015-12-31
1387 2015-12-30 3,644,508,835 1,730,000 71.6451 5,086,890,235 2015-11-30
1388 2015-12-29 3,642,778,835 562,000 71.6111 5,086,890,235 2015-11-30
1389 2015-12-28 3,642,216,835 298,000 71.6001 5,086,890,235 2015-11-30
1390 2015-12-24 3,641,918,835 0 71.5942 5,086,890,235 2015-11-30
1391 2015-12-23 3,641,918,835 1,104,000 71.5942 5,086,890,235 2015-11-30
1392 2015-12-22 3,640,814,835 98,000 71.5725 5,086,890,235 2015-11-30
1393 2015-12-21 3,640,716,835 420,000 71.5706 5,086,890,235 2015-11-30
1394 2015-12-18 3,640,296,835 -908,000 71.5623 5,086,890,235 2015-11-30
1395 2015-12-17 3,641,204,835 252,000 71.5802 5,086,890,235 2015-11-30
1396 2015-12-16 3,640,952,835 942,000 71.5752 5,086,890,235 2015-11-30
1397 2015-12-15 3,640,010,835 2,342,000 71.5567 5,086,890,235 2015-11-30
1398 2015-12-14 3,637,668,835 2,926,000 71.5107 5,086,890,235 2015-11-30
1399 2015-12-11 3,634,742,835 -1,870,000 71.4531 5,086,890,235 2015-11-30
1400 2015-12-10 3,636,612,835 677,000 71.4899 5,086,890,235 2015-11-30
1401 2015-12-09 3,635,935,835 -531,999 71.4766 5,086,890,235 2015-11-30
1402 2015-12-08 3,636,467,834 -224,000 71.4871 5,086,890,235 2015-11-30
1403 2015-12-07 3,636,691,834 254,000 71.4915 5,086,890,235 2015-11-30
1404 2015-12-04 3,636,437,834 -710,000 71.4865 5,086,890,235 2015-11-30
1405 2015-12-03 3,637,147,834 -172,000 71.5004 5,086,890,235 2015-11-30
1406 2015-12-02 3,637,319,834 412,000 71.5038 5,086,890,235 2015-11-30
1407 2015-12-01 3,636,907,834 102,000 71.4957 5,086,890,235 2015-11-30
1408 2015-11-30 3,636,805,834 1,020,000 71.4937 5,086,890,235 2015-11-30
1409 2015-11-27 3,635,785,834 -56,000 71.4736 5,086,890,235 2015-11-03
1410 2015-11-26 3,635,841,834 -598,000 71.4747 5,086,890,235 2015-11-03
1411 2015-11-25 3,636,439,834 788,000 71.4865 5,086,890,235 2015-11-03
1412 2015-11-24 3,635,651,834 -164,000 71.4710 5,086,890,235 2015-11-03
1413 2015-11-23 3,635,815,834 26,000 71.4742 5,086,890,235 2015-11-03
1414 2015-11-20 3,635,789,834 -178,000 71.4737 5,086,890,235 2015-11-03
1415 2015-11-19 3,635,967,834 -246,000 71.4772 5,086,890,235 2015-11-03
1416 2015-11-18 3,636,213,834 402,000 71.4821 5,086,890,235 2015-11-03
1417 2015-11-17 3,635,811,834 -426,000 71.4742 5,086,890,235 2015-11-03
1418 2015-11-16 3,636,237,834 62,000 71.4825 5,086,890,235 2015-11-03
1419 2015-11-13 3,636,175,834 -1,538,000 71.4813 5,086,890,235 2015-11-03
1420 2015-11-12 3,637,713,834 96,842,000 71.5115 5,086,890,235 2015-11-03
1421 2015-11-11 3,540,871,834 -2,178,000 69.6078 5,086,890,235 2015-11-03
1422 2015-11-10 3,543,049,834 -102,000 69.6506 5,086,890,235 2015-11-03
1423 2015-11-09 3,543,151,834 208,600 69.6526 5,086,890,235 2015-11-03
1424 2015-11-06 3,542,943,234 2,344,000 69.6485 5,086,890,235 2015-11-03
1425 2015-11-05 3,540,599,234 1,606,000 69.6024 5,086,890,235 2015-11-03
1426 2015-11-04 3,538,993,234 1,488,000 69.5709 5,086,890,235 2015-11-03
1427 2015-11-03 3,537,505,234 790,996 69.5416 5,086,890,235 2015-11-03
1428 2015-11-02 3,536,714,238 810,000 70.9202 4,986,890,235 2015-10-31
1429 2015-10-30 3,535,904,238 980,000 70.9040 4,986,890,235 2015-09-30
1430 2015-10-29 3,534,924,238 -486,000 70.8843 4,986,890,235 2015-09-30
1431 2015-10-28 3,535,410,238 40,000 70.8941 4,986,890,235 2015-09-30
1432 2015-10-27 3,535,370,238 916,000 70.8933 4,986,890,235 2015-09-30
1433 2015-10-26 3,534,454,238 -1,094,000 70.8749 4,986,890,235 2015-09-30
1434 2015-10-23 3,535,548,238 -862,000 70.8969 4,986,890,235 2015-09-30
1435 2015-10-22 3,536,410,238 -1,092,000 70.9141 4,986,890,235 2015-09-30
1436 2015-10-20 3,537,502,238 -6,324,000 70.9360 4,986,890,235 2015-09-30
1437 2015-10-19 3,543,826,238 1,626,000 71.0628 4,986,890,235 2015-09-30
1438 2015-10-16 3,542,200,238 -488,000 71.0302 4,986,890,235 2015-09-30
1439 2015-10-15 3,542,688,238 -1,292,000 71.0400 4,986,890,235 2015-09-30
1440 2015-10-14 3,543,980,238 3,822,000 71.0659 4,986,890,235 2015-09-30
1441 2015-10-13 3,540,158,238 -2,440,000 70.9893 4,986,890,235 2015-09-30
1442 2015-10-12 3,542,598,238 -450,000 71.0382 4,986,890,235 2015-09-30
1443 2015-10-09 3,543,048,238 284,000 71.0472 4,986,890,235 2015-09-30
1444 2015-10-08 3,542,764,238 -48,000 71.0416 4,986,890,235 2015-09-30
1445 2015-10-07 3,542,812,238 154,000 71.0425 4,986,890,235 2015-09-30
1446 2015-10-06 3,542,658,238 2,982,000 71.0394 4,986,890,235 2015-09-30
1447 2015-10-05 3,539,676,238 -666,000 70.9796 4,986,890,235 2015-09-30
1448 2015-10-02 3,540,342,238 1,932,000 70.9930 4,986,890,235 2015-09-30
1449 2015-09-30 3,538,410,238 -426,000 70.9542 4,986,890,235 2015-09-30
1450 2015-09-29 3,538,836,238 -274,000 70.9628 4,986,890,235 2015-08-31
1451 2015-09-25 3,539,110,238 206,000 70.9683 4,986,890,235 2015-08-31
1452 2015-09-24 3,538,904,238 1,826,000 70.9641 4,986,890,235 2015-08-31
1453 2015-09-23 3,537,078,238 758,000 70.9275 4,986,890,235 2015-08-31
1454 2015-09-22 3,536,320,238 6,190,000 70.9123 4,986,890,235 2015-08-31
1455 2015-09-21 3,530,130,238 1,028,000 70.7882 4,986,890,235 2015-08-31
1456 2015-09-18 3,529,102,238 156,000 70.7676 4,986,890,235 2015-08-31
1457 2015-09-17 3,528,946,238 -778,000 70.7645 4,986,890,235 2015-08-31
1458 2015-09-16 3,529,724,238 5,826,000 70.7801 4,986,890,235 2015-08-31
1459 2015-09-15 3,523,898,238 1,018,000 70.6632 4,986,890,235 2015-08-31
1460 2015-09-14 3,522,880,238 652,000 70.6428 4,986,890,235 2015-08-31
1461 2015-09-11 3,522,228,238 4,524,000 70.6298 4,986,890,235 2015-08-31
1462 2015-09-10 3,517,704,238 23,107,000 70.5390 4,986,890,235 2015-08-31
1463 2015-09-09 3,494,597,238 -1,426,000 70.0757 4,986,890,235 2015-08-31
1464 2015-09-08 3,496,023,238 -600,000 70.1043 4,986,890,235 2015-08-31
1465 2015-09-07 3,496,623,238 31,080,000 70.1163 4,986,890,235 2015-08-31
1466 2015-09-04 3,465,543,238 34,429,998 69.4931 4,986,890,235 2015-08-31
1467 2015-09-02 3,431,113,240 18,257,556 68.8027 4,986,890,235 2015-08-31
1468 2015-09-01 3,412,855,684 66,000 68.4366 4,986,890,235 2015-08-31
1469 2015-08-31 3,412,789,684 -1,165,378 68.4352 4,986,890,235 2015-08-31
1470 2015-08-28 3,413,955,062 20,137,115 68.4586 4,986,890,235 2015-08-26
1471 2015-08-27 3,393,817,947 197,030,000 68.0548 4,986,890,235 2015-08-26
1472 2015-08-26 3,196,787,947 -1,674,000 64.1038 4,986,890,235 2015-08-26
1473 2015-08-25 3,198,461,947 -1,406,000 67.1998 4,759,631,685 2015-07-31
1474 2015-08-24 3,199,867,947 -316,000 67.2293 4,759,631,685 2015-07-31
1475 2015-08-21 3,200,183,947 -1,030,000 67.2360 4,759,631,685 2015-07-31
1476 2015-08-20 3,201,213,947 588,000 67.2576 4,759,631,685 2015-07-31
1477 2015-08-19 3,200,625,947 164,000 67.2452 4,759,631,685 2015-07-31
1478 2015-08-18 3,200,461,947 -380,000 67.2418 4,759,631,685 2015-07-31
1479 2015-08-17 3,200,841,947 1,762,000 67.2498 4,759,631,685 2015-07-31
1480 2015-08-14 3,199,079,947 -72,000 67.2128 4,759,631,685 2015-07-31
1481 2015-08-13 3,199,151,947 -1,228,000 67.2143 4,759,631,685 2015-07-31
1482 2015-08-12 3,200,379,947 1,092,000 67.2401 4,759,631,685 2015-07-31
1483 2015-08-11 3,199,287,947 -76,000 67.2171 4,759,631,685 2015-07-31
1484 2015-08-10 3,199,363,947 -406,000 67.2187 4,759,631,685 2015-07-31
1485 2015-08-07 3,199,769,947 -1,928,000 67.2273 4,759,631,685 2015-07-31
1486 2015-08-06 3,201,697,947 1,130,000 67.2678 4,759,631,685 2015-07-31
1487 2015-08-05 3,200,567,947 -960,000 67.2440 4,759,631,685 2015-07-31
1488 2015-08-04 3,201,527,947 -1,752,000 67.2642 4,759,631,685 2015-07-31
1489 2015-08-03 3,203,279,947 772,000 67.3010 4,759,631,685 2015-07-31
1490 2015-07-31 3,202,507,947 916,000 67.2848 4,759,631,685 2015-07-31
1491 2015-07-30 3,201,591,947 -1,144,000 67.2655 4,759,631,685 2015-07-17
1492 2015-07-29 3,202,735,947 -54,000 67.2896 4,759,631,685 2015-07-17
1493 2015-07-28 3,202,789,947 38,000 67.2907 4,759,631,685 2015-07-17
1494 2015-07-27 3,202,751,947 -360,000 67.2899 4,759,631,685 2015-07-17
1495 2015-07-24 3,203,111,947 1,812,000 67.2975 4,759,631,685 2015-07-17
1496 2015-07-23 3,201,299,947 -554,000 67.2594 4,759,631,685 2015-07-17
1497 2015-07-22 3,201,853,947 137,066,000 67.2710 4,759,631,685 2015-07-17
1498 2015-07-21 3,064,787,947 944,000 64.3913 4,759,631,685 2015-07-17
1499 2015-07-20 3,063,843,947 5,412,000 64.3715 4,759,631,685 2015-07-17
1500 2015-07-17 3,058,431,947 -404,000 64.2577 4,759,631,685 2015-07-17
1501 2015-07-16 3,058,835,947 3,722,000 64.0431 4,776,211,685 2015-06-30
1502 2015-07-15 3,055,113,947 -1,278,000 63.9652 4,776,211,685 2015-06-30
1503 2015-07-14 3,056,391,947 -12,982,000 63.9920 4,776,211,685 2015-06-30
1504 2015-07-13 3,069,373,947 -8,482,000 64.2638 4,776,211,685 2015-06-30
1505 2015-07-10 3,077,855,947 16,973,890 64.4414 4,776,211,685 2015-06-30
1506 2015-07-09 3,060,882,057 3,129,110 64.0860 4,776,211,685 2015-06-30
1507 2015-07-08 3,057,752,947 -133,786,000 64.0205 4,776,211,685 2015-06-30
1508 2015-07-07 3,191,538,947 6,075,680 66.8216 4,776,211,685 2015-06-30
1509 2015-07-06 3,185,463,267 -5,682,680 66.6943 4,776,211,685 2015-06-30
1510 2015-07-03 3,191,145,947 4,518,000 66.8133 4,776,211,685 2015-06-30
1511 2015-07-02 3,186,627,947 8,188,000 66.7187 4,776,211,685 2015-06-30
1512 2015-06-30 3,178,439,947 -2,966,550 66.5473 4,776,211,685 2015-06-30
1513 2015-06-29 3,181,406,497 -9,096,450 66.6408 4,773,961,685 2015-06-23
1514 2015-06-26 3,190,502,947 9,758,000 66.8313 4,773,961,685 2015-06-23
1515 2015-06-25 3,180,744,947 6,492,000 66.6269 4,773,961,685 2015-06-23
1516 2015-06-24 3,174,252,947 2,337,400 66.4910 4,773,961,685 2015-06-23
1517 2015-06-23 3,171,915,547 1,760,000 66.4420 4,773,961,685 2015-06-23
1518 2015-06-22 3,170,155,547 -1,760,000 66.5983 4,760,111,685 2015-06-02
1519 2015-06-19 3,171,915,547 -2,376,000 66.6353 4,760,111,685 2015-06-02
1520 2015-06-18 3,174,291,547 -1,688,060 66.6852 4,760,111,685 2015-06-02
1521 2015-06-17 3,175,979,607 3,298,180 66.7207 4,760,111,685 2015-06-02
1522 2015-06-16 3,172,681,427 928,000 66.6514 4,760,111,685 2015-06-02
1523 2015-06-15 3,171,753,427 -1,356,000 66.6319 4,760,111,685 2015-06-02
1524 2015-06-12 3,173,109,427 -1,034,000 66.6604 4,760,111,685 2015-06-02
1525 2015-06-11 3,174,143,427 25,134,000 66.6821 4,760,111,685 2015-06-02
1526 2015-06-10 3,149,009,427 -9,352,000 66.1541 4,760,111,685 2015-06-02
1527 2015-06-09 3,158,361,427 -104,000 66.3506 4,760,111,685 2015-06-02
1528 2015-06-08 3,158,465,427 -20,292,000 66.3528 4,760,111,685 2015-06-02
1529 2015-06-05 3,178,757,427 9,508,000 66.7791 4,760,111,685 2015-06-02
1530 2015-06-04 3,169,249,427 -46,446,000 66.5793 4,760,111,685 2015-06-02
1531 2015-06-03 3,215,695,427 23,812,000 67.5550 4,760,111,685 2015-06-02
1532 2015-06-02 3,191,883,427 -6,028,000 67.0548 4,760,111,685 2015-06-02
1533 2015-06-01 3,197,911,427 15,204,000 67.2514 4,755,161,685 2015-05-31
1534 2015-05-29 3,182,707,427 -1,238,000 66.9556 4,753,461,685 2015-05-06
1535 2015-05-28 3,183,945,427 22,906,000 66.9816 4,753,461,685 2015-05-06
1536 2015-05-27 3,161,039,427 3,128,000 66.4997 4,753,461,685 2015-05-06
1537 2015-05-26 3,157,911,427 12,818,000 66.4339 4,753,461,685 2015-05-06
1538 2015-05-22 3,145,093,427 -29,970,100 66.1643 4,753,461,685 2015-05-06
1539 2015-05-21 3,175,063,527 3,514,000 66.7948 4,753,461,685 2015-05-06
1540 2015-05-20 3,171,549,527 1,336,000 66.7208 4,753,461,685 2015-05-06
1541 2015-05-19 3,170,213,527 5,300,000 66.6927 4,753,461,685 2015-05-06
1542 2015-05-18 3,164,913,527 -6,436,000 66.5812 4,753,461,685 2015-05-06
1543 2015-05-15 3,171,349,527 -6,244,000 66.7166 4,753,461,685 2015-05-06
1544 2015-05-14 3,177,593,527 -2,334,829 66.8480 4,753,461,685 2015-05-06
1545 2015-05-13 3,179,928,356 1,128,000 66.8971 4,753,461,685 2015-05-06
1546 2015-05-12 3,178,800,356 644,000 66.8734 4,753,461,685 2015-05-06
1547 2015-05-11 3,178,156,356 122,000 66.8598 4,753,461,685 2015-05-06
1548 2015-05-08 3,178,034,356 132,786,000 66.8573 4,753,461,685 2015-05-06
1549 2015-05-07 3,045,248,356 -5,702,000 64.0638 4,753,461,685 2015-05-06
1550 2015-05-06 3,050,950,356 9,027,819 64.1838 4,753,461,685 2015-05-06
1551 2015-05-05 3,041,922,537 -1,981,839 65.9158 4,614,861,685 2015-04-30
1552 2015-05-04 3,043,904,376 3,100,000 65.9587 4,614,861,685 2015-04-30
1553 2015-04-30 3,040,804,376 -8,776,000 65.8916 4,614,861,685 2015-04-30
1554 2015-04-29 3,049,580,376 -636,000 66.2785 4,601,161,685 2015-04-16
1555 2015-04-28 3,050,216,376 3,756,000 66.2923 4,601,161,685 2015-04-16
1556 2015-04-27 3,046,460,376 -11,430,000 66.2107 4,601,161,685 2015-04-16
1557 2015-04-24 3,057,890,376 -1,093,900 66.4591 4,601,161,685 2015-04-16
1558 2015-04-23 3,058,984,276 -4,554,000 66.4829 4,601,161,685 2015-04-16
1559 2015-04-22 3,063,538,276 24,570,000 66.5818 4,601,161,685 2015-04-16
1560 2015-04-21 3,038,968,276 3,204,000 66.0478 4,601,161,685 2015-04-16
1561 2015-04-20 3,035,764,276 8,721,020 65.9782 4,601,161,685 2015-04-16
1562 2015-04-17 3,027,043,256 21,678,000 65.7887 4,601,161,685 2015-04-16
1563 2015-04-16 3,005,365,256 17,344,000 65.3175 4,601,161,685 2015-04-16
1564 2015-04-15 2,988,021,256 6,415,960 65.1452 4,586,711,685 2015-03-31
1565 2015-04-14 2,981,605,296 -6,108,000 65.0053 4,586,711,685 2015-03-31
1566 2015-04-13 2,987,713,296 13,808,040 65.1385 4,586,711,685 2015-03-31
1567 2015-04-10 2,973,905,256 -15,138,000 64.8374 4,586,711,685 2015-03-31
1568 2015-04-09 2,989,043,256 7,373,094 65.1675 4,586,711,685 2015-03-31
1569 2015-04-08 2,981,670,162 340,000 65.0067 4,586,711,685 2015-03-31
1570 2015-04-02 2,981,330,162 960,000 64.9993 4,586,711,685 2015-03-31
1571 2015-04-01 2,980,370,162 -90,000 64.9784 4,586,711,685 2015-03-31
1572 2015-03-31 2,980,460,162 546,000 64.9803 4,586,711,685 2015-03-31
1573 2015-03-30 2,979,914,162 -560,000 64.9684 4,586,711,685 2015-02-28
1574 2015-03-27 2,980,474,162 1,554,000 64.9806 4,586,711,685 2015-02-28
1575 2015-03-26 2,978,920,162 3,502,000 64.9467 4,586,711,685 2015-02-28
1576 2015-03-25 2,975,418,162 2,884,000 64.8704 4,586,711,685 2015-02-28
1577 2015-03-24 2,972,534,162 3,384,000 64.8075 4,586,711,685 2015-02-28
1578 2015-03-23 2,969,150,162 -3,700,000 64.7337 4,586,711,685 2015-02-28
1579 2015-03-20 2,972,850,162 -9,722,000 64.8144 4,586,711,685 2015-02-28
1580 2015-03-19 2,982,572,162 -1,004,000 65.0264 4,586,711,685 2015-02-28
1581 2015-03-18 2,983,576,162 2,934,000 65.0483 4,586,711,685 2015-02-28
1582 2015-03-17 2,980,642,162 -13,220,000 64.9843 4,586,711,685 2015-02-28
1583 2015-03-16 2,993,862,162 15,382,000 65.2725 4,586,711,685 2015-02-28
1584 2015-03-13 2,978,480,162 -3,074,000 64.9372 4,586,711,685 2015-02-28
1585 2015-03-12 2,981,554,162 -44,000 65.0042 4,586,711,685 2015-02-28
1586 2015-03-11 2,981,598,162 -2,408,000 65.0051 4,586,711,685 2015-02-28
1587 2015-03-10 2,984,006,162 9,248,000 65.0576 4,586,711,685 2015-02-28
1588 2015-03-09 2,974,758,162 5,290,000 64.8560 4,586,711,685 2015-02-28
1589 2015-03-06 2,969,468,162 186,000 64.7407 4,586,711,685 2015-02-28
1590 2015-03-05 2,969,282,162 5,260,000 64.7366 4,586,711,685 2015-02-28
1591 2015-03-04 2,964,022,162 -1,152,000 64.6219 4,586,711,685 2015-02-28
1592 2015-03-03 2,965,174,162 786,000 64.6471 4,586,711,685 2015-02-28
1593 2015-03-02 2,964,388,162 1,926,000 64.6299 4,586,711,685 2015-02-28
1594 2015-02-27 2,962,462,162 -4,670,000 64.5879 4,586,711,685 2015-01-31
1595 2015-02-26 2,967,132,162 -194,000 64.6897 4,586,711,685 2015-01-31
1596 2015-02-25 2,967,326,162 2,540,000 64.6940 4,586,711,685 2015-01-31
1597 2015-02-24 2,964,786,162 -8,368,000 64.6386 4,586,711,685 2015-01-31
1598 2015-02-23 2,973,154,162 -12,008,000 64.8210 4,586,711,685 2015-01-31
1599 2015-02-18 2,985,162,162 0 65.0828 4,586,711,685 2015-01-31
1600 2015-02-17 2,985,162,162 -932,000 65.0828 4,586,711,685 2015-01-31
1601 2015-02-16 2,986,094,162 -3,360,000 65.1032 4,586,711,685 2015-01-31
1602 2015-02-13 2,989,454,162 -23,558,000 65.1764 4,586,711,685 2015-01-31
1603 2015-02-12 3,013,012,162 -368,000 65.6900 4,586,711,685 2015-01-31
1604 2015-02-11 3,013,380,162 1,246,000 65.6981 4,586,711,685 2015-01-31
1605 2015-02-10 3,012,134,162 -11,486,000 65.6709 4,586,711,685 2015-01-31
1606 2015-02-09 3,023,620,162 9,248,000 65.9213 4,586,711,685 2015-01-31
1607 2015-02-06 3,014,372,162 -984,000 65.7197 4,586,711,685 2015-01-31
1608 2015-02-05 3,015,356,162 -1,466,000 65.7411 4,586,711,685 2015-01-31
1609 2015-02-04 3,016,822,162 -2,142,000 65.7731 4,586,711,685 2015-01-31
1610 2015-02-03 3,018,964,162 4,164,000 65.8198 4,586,711,685 2015-01-31
1611 2015-02-02 3,014,800,162 68,000 65.7290 4,586,711,685 2015-01-31
1612 2015-01-30 3,014,732,162 5,352,000 65.7275 4,586,711,685 2014-12-31
1613 2015-01-29 3,009,380,162 -2,940,000 65.6108 4,586,711,685 2014-12-31
1614 2015-01-28 3,012,320,162 -1,374,000 65.6749 4,586,711,685 2014-12-31
1615 2015-01-27 3,013,694,162 2,704,000 65.7049 4,586,711,685 2014-12-31
1616 2015-01-26 3,010,990,162 1,862,000 65.6459 4,586,711,685 2014-12-31
1617 2015-01-23 3,009,128,162 -7,764,000 65.6053 4,586,711,685 2014-12-31
1618 2015-01-22 3,016,892,162 -1,240,000 65.7746 4,586,711,685 2014-12-31
1619 2015-01-21 3,018,132,162 -4,128,000 65.8017 4,586,711,685 2014-12-31
1620 2015-01-20 3,022,260,162 11,919,300 65.8917 4,586,711,685 2014-12-31
1621 2015-01-19 3,010,340,862 5,440,000 65.6318 4,586,711,685 2014-12-31
1622 2015-01-16 3,004,900,862 1,506,000 65.5132 4,586,711,685 2014-12-31
1623 2015-01-15 3,003,394,862 -1,696,000 65.4803 4,586,711,685 2014-12-31
1624 2015-01-14 3,005,090,862 -4,306,000 65.5173 4,586,711,685 2014-12-31
1625 2015-01-13 3,009,396,862 -3,408,000 65.6112 4,586,711,685 2014-12-31
1626 2015-01-12 3,012,804,862 -1,076,000 65.6855 4,586,711,685 2014-12-31
1627 2015-01-09 3,013,880,862 -148,000 65.7090 4,586,711,685 2014-12-31
1628 2015-01-08 3,014,028,862 556,000 65.7122 4,586,711,685 2014-12-31
1629 2015-01-07 3,013,472,862 -854,000 65.7001 4,586,711,685 2014-12-31
1630 2015-01-06 3,014,326,862 -840,000 65.7187 4,586,711,685 2014-12-31
1631 2015-01-05 3,015,166,862 -4,758,000 65.7370 4,586,711,685 2014-12-31
1632 2015-01-02 3,019,924,862 -10,978,000 65.8407 4,586,711,685 2014-12-31
1633 2014-12-31 3,030,902,862 0 66.0801 4,586,711,685 2014-12-31
1634 2014-12-30 3,030,902,862 -3,884,000 66.0801 4,586,711,685 2014-11-30
1635 2014-12-29 3,034,786,862 -2,894,000 66.1648 4,586,711,685 2014-11-30
1636 2014-12-24 3,037,680,862 0 66.2279 4,586,711,685 2014-11-30
1637 2014-12-23 3,037,680,862 -1,574,000 66.2279 4,586,711,685 2014-11-30
1638 2014-12-22 3,039,254,862 73,296,000 66.2622 4,586,711,685 2014-11-30
1639 2014-12-19 2,965,958,862 1,100,000 64.6642 4,586,711,685 2014-11-30
1640 2014-12-18 2,964,858,862 -564,000 64.6402 4,586,711,685 2014-11-30
1641 2014-12-17 2,965,422,862 4,774,000 64.6525 4,586,711,685 2014-11-30
1642 2014-12-16 2,960,648,862 -5,238,000 64.5484 4,586,711,685 2014-11-30
1643 2014-12-15 2,965,886,862 -638,000 64.6626 4,586,711,685 2014-11-30
1644 2014-12-12 2,966,524,862 4,028,000 64.6765 4,586,711,685 2014-11-30
1645 2014-12-11 2,962,496,862 -1,890,000 64.5887 4,586,711,685 2014-11-30
1646 2014-12-10 2,964,386,862 -6,906,000 64.6299 4,586,711,685 2014-11-30
1647 2014-12-09 2,971,292,862 -518,000 64.7805 4,586,711,685 2014-11-30
1648 2014-12-08 2,971,810,862 -3,854,000 64.7918 4,586,711,685 2014-11-30
1649 2014-12-05 2,975,664,862 152,000 64.8758 4,586,711,685 2014-11-30
1650 2014-12-04 2,975,512,862 -5,058,000 64.8725 4,586,711,685 2014-11-30
1651 2014-12-03 2,980,570,862 -3,816,000 64.9827 4,586,711,685 2014-11-30
1652 2014-12-02 2,984,386,862 1,298,000 65.0659 4,586,711,685 2014-11-30
1653 2014-12-01 2,983,088,862 -1,602,000 65.0376 4,586,711,685 2014-11-30
1654 2014-11-28 2,984,690,862 6,078,000 65.0726 4,586,711,685 2014-10-31
1655 2014-11-27 2,978,612,862 1,685,000 64.9401 4,586,711,685 2014-10-31
1656 2014-11-26 2,976,927,862 9,822,000 64.9033 4,586,711,685 2014-10-31
1657 2014-11-25 2,967,105,862 15,690,000 64.6892 4,586,711,685 2014-10-31
1658 2014-11-24 2,951,415,862 7,288,000 64.3471 4,586,711,685 2014-10-31
1659 2014-11-21 2,944,127,862 1,282,000 64.1882 4,586,711,685 2014-10-31
1660 2014-11-20 2,942,845,862 3,248,000 64.1603 4,586,711,685 2014-10-31
1661 2014-11-19 2,939,597,862 4,038,000 64.0894 4,586,711,685 2014-10-31
1662 2014-11-18 2,935,559,862 478,000 64.0014 4,586,711,685 2014-10-31
1663 2014-11-17 2,935,081,862 -6,638,000 63.9910 4,586,711,685 2014-10-31
1664 2014-11-14 2,941,719,862 -3,374,000 64.1357 4,586,711,685 2014-10-31
1665 2014-11-13 2,945,093,862 1,298,000 64.2093 4,586,711,685 2014-10-31
1666 2014-11-12 2,943,795,862 3,562,000 64.1810 4,586,711,685 2014-10-31
1667 2014-11-11 2,940,233,862 -14,916,000 64.1033 4,586,711,685 2014-10-31
1668 2014-11-10 2,955,149,862 6,424,000 64.4285 4,586,711,685 2014-10-31
1669 2014-11-07 2,948,725,862 -312,000 64.2885 4,586,711,685 2014-10-31
1670 2014-11-06 2,949,037,862 11,454,000 64.2953 4,586,711,685 2014-10-31
1671 2014-11-05 2,937,583,862 13,480,000 64.0455 4,586,711,685 2014-10-31
1672 2014-11-04 2,924,103,862 -1,242,828 63.7516 4,586,711,685 2014-10-31
1673 2014-11-03 2,925,346,690 -42,084,000 63.7787 4,586,711,685 2014-10-31
1674 2014-10-31 2,967,430,690 12,008,000 64.6963 4,586,711,685 2014-10-31
1675 2014-10-30 2,955,422,690 3,138,000 64.4345 4,586,711,685 2014-09-30
1676 2014-10-29 2,952,284,690 -2,162,000 64.3660 4,586,711,685 2014-09-30
1677 2014-10-28 2,954,446,690 5,274,000 64.4132 4,586,711,685 2014-09-30
1678 2014-10-27 2,949,172,690 51,378,000 64.2982 4,586,711,685 2014-09-30
1679 2014-10-24 2,897,794,690 2,450,000 63.1780 4,586,711,685 2014-09-30
1680 2014-10-23 2,895,344,690 1,976,000 63.1246 4,586,711,685 2014-09-30
1681 2014-10-22 2,893,368,690 5,816,000 63.0815 4,586,711,685 2014-09-30
1682 2014-10-21 2,887,552,690 -708,000 62.9547 4,586,711,685 2014-09-30
1683 2014-10-20 2,888,260,690 -7,814,000 62.9702 4,586,711,685 2014-09-30
1684 2014-10-17 2,896,074,690 6,186,000 63.1405 4,586,711,685 2014-09-30
1685 2014-10-16 2,889,888,690 -7,483,000 63.0057 4,586,711,685 2014-09-30
1686 2014-10-15 2,897,371,690 -4,764,000 63.1688 4,586,711,685 2014-09-30
1687 2014-10-14 2,902,135,690 -968,000 63.2727 4,586,711,685 2014-09-30
1688 2014-10-13 2,903,103,690 -1,068,000 63.2938 4,586,711,685 2014-09-30
1689 2014-10-10 2,904,171,690 35,622,000 63.3171 4,586,711,685 2014-09-30
1690 2014-10-09 2,868,549,690 -6,052,000 62.5404 4,586,711,685 2014-09-30
1691 2014-10-08 2,874,601,690 -2,064,000 62.6724 4,586,711,685 2014-09-30
1692 2014-10-07 2,876,665,690 2,520,000 62.7174 4,586,711,685 2014-09-30
1693 2014-10-06 2,874,145,690 1,417,000 62.6624 4,586,711,685 2014-09-30
1694 2014-10-03 2,872,728,690 888,000 62.6316 4,586,711,685 2014-09-30
1695 2014-09-30 2,871,840,690 1,400,000 62.6122 4,586,711,685 2014-09-30
1696 2014-09-29 2,870,440,690 400,000 62.5817 4,586,711,685 2014-08-31
1697 2014-09-26 2,870,040,690 7,968,000 62.5729 4,586,711,685 2014-08-31
1698 2014-09-25 2,862,072,690 6,652,000 62.3992 4,586,711,685 2014-08-31
1699 2014-09-24 2,855,420,690 3,850,000 62.2542 4,586,711,685 2014-08-31
1700 2014-09-23 2,851,570,690 -2,176,000 62.1703 4,586,711,685 2014-08-31
1701 2014-09-22 2,853,746,690 3,458,000 62.2177 4,586,711,685 2014-08-31
1702 2014-09-19 2,850,288,690 5,816,000 62.1423 4,586,711,685 2014-08-31
1703 2014-09-18 2,844,472,690 178,000 62.0155 4,586,711,685 2014-08-31
1704 2014-09-17 2,844,294,690 -744,000 62.0116 4,586,711,685 2014-08-31
1705 2014-09-16 2,845,038,690 -4,380,000 62.0279 4,586,711,685 2014-08-31
1706 2014-09-15 2,849,418,690 117,311,888 62.1233 4,586,711,685 2014-08-31
1707 2014-09-12 2,732,106,802 -4,034,000 59.5657 4,586,711,685 2014-08-31
1708 2014-09-11 2,736,140,802 1,569,000 59.6536 4,586,711,685 2014-08-31
1709 2014-09-10 2,734,571,802 241,000 59.6194 4,586,711,685 2014-08-31
1710 2014-09-08 2,734,330,802 51,400,137 59.6142 4,586,711,685 2014-08-31
1711 2014-09-05 2,682,930,665 5,094,000 58.4936 4,586,711,685 2014-08-31
1712 2014-09-04 2,677,836,665 12,503,000 58.3825 4,586,711,685 2014-08-31
1713 2014-09-03 2,665,333,665 3,070,000 58.1099 4,586,711,685 2014-08-31
1714 2014-09-02 2,662,263,665 652,000 58.0430 4,586,711,685 2014-08-31
1715 2014-09-01 2,661,611,665 5,558,000 58.0288 4,586,711,685 2014-08-31
1716 2014-08-29 2,656,053,665 -6,174,000 57.9076 4,586,711,685 2014-07-31
1717 2014-08-28 2,662,227,665 11,050,000 58.0422 4,586,711,685 2014-07-31
1718 2014-08-27 2,651,177,665 5,324,000 57.8013 4,586,711,685 2014-07-31
1719 2014-08-26 2,645,853,665 7,246,000 57.6852 4,586,711,685 2014-07-31
1720 2014-08-25 2,638,607,665 836,000 57.5272 4,586,711,685 2014-07-31
1721 2014-08-22 2,637,771,665 -12,078,000 57.5090 4,586,711,685 2014-07-31
1722 2014-08-21 2,649,849,665 0 57.7723 4,586,711,685 2014-07-31
1723 2014-08-20 2,649,849,665 3,142,000 57.7723 4,586,711,685 2014-07-31
1724 2014-08-19 2,646,707,665 -17,195,200 57.7038 4,586,711,685 2014-07-31
1725 2014-08-18 2,663,902,865 -1,796,800 58.0787 4,586,711,685 2014-07-31
1726 2014-08-15 2,665,699,665 -4,910,000 58.1179 4,586,711,685 2014-07-31
1727 2014-08-14 2,670,609,665 404,000 58.2249 4,586,711,685 2014-07-31
1728 2014-08-13 2,670,205,665 464,000 58.2161 4,586,711,685 2014-07-31
1729 2014-08-12 2,669,741,665 2,426,000 58.2060 4,586,711,685 2014-07-31
1730 2014-08-11 2,667,315,665 -8,966,000 58.1531 4,586,711,685 2014-07-31
1731 2014-08-08 2,676,281,665 -148,000 58.3486 4,586,711,685 2014-07-31
1732 2014-08-07 2,676,429,665 -1,464,000 58.3518 4,586,711,685 2014-07-31
1733 2014-08-06 2,677,893,665 1,616,000 58.3837 4,586,711,685 2014-07-31
1734 2014-08-05 2,676,277,665 -946,000 58.3485 4,586,711,685 2014-07-31
1735 2014-08-04 2,677,223,665 -5,350,000 58.3691 4,586,711,685 2014-07-31
1736 2014-08-01 2,682,573,665 1,110,000 58.4858 4,586,711,685 2014-07-31
1737 2014-07-31 2,681,463,665 -3,342,000 58.4616 4,586,711,685 2014-07-31
1738 2014-07-30 2,684,805,665 -5,706,000 58.5344 4,586,711,685 2014-06-30
1739 2014-07-29 2,690,511,665 -8,772,000 58.6588 4,586,711,685 2014-06-30
1740 2014-07-28 2,699,283,665 -73,278,000 58.8501 4,586,711,685 2014-06-30
1741 2014-07-25 2,772,561,665 5,426,000 60.4477 4,586,711,685 2014-06-30
1742 2014-07-24 2,767,135,665 4,456,000 60.3294 4,586,711,685 2014-06-30
1743 2014-07-23 2,762,679,665 -8,886,000 60.2323 4,586,711,685 2014-06-30
1744 2014-07-22 2,771,565,665 -4,774,100 60.4260 4,586,711,685 2014-06-30
1745 2014-07-21 2,776,339,765 -1,527,000 60.5301 4,586,711,685 2014-06-30
1746 2014-07-18 2,777,866,765 -8,436,000 60.5634 4,586,711,685 2014-06-30
1747 2014-07-17 2,786,302,765 3,756,000 60.7473 4,586,711,685 2014-06-30
1748 2014-07-16 2,782,546,765 11,926,000 60.6654 4,586,711,685 2014-06-30
1749 2014-07-15 2,770,620,765 -904,000 60.4054 4,586,711,685 2014-06-30
1750 2014-07-14 2,771,524,765 -5,994,000 60.4251 4,586,711,685 2014-06-30
1751 2014-07-11 2,777,518,765 -4,536,000 60.5558 4,586,711,685 2014-06-30
1752 2014-07-10 2,782,054,765 2,688,000 60.6547 4,586,711,685 2014-06-30
1753 2014-07-09 2,779,366,765 2,868,000 60.5961 4,586,711,685 2014-06-30
1754 2014-07-08 2,776,498,765 877,000 60.5335 4,586,711,685 2014-06-30
1755 2014-07-07 2,775,621,765 -4,218,000 60.5144 4,586,711,685 2014-06-30
1756 2014-07-04 2,779,839,765 -10,540,000 60.6064 4,586,711,685 2014-06-30
1757 2014-07-03 2,790,379,765 -12,081,000 60.8362 4,586,711,685 2014-06-30
1758 2014-07-02 2,802,460,765 6,093,524 61.0996 4,586,711,685 2014-06-30
1759 2014-06-30 2,796,367,241 -5,956,719 60.9667 4,586,711,685 2014-06-30
1760 2014-06-27 2,802,323,960 14,041,365 61.0966 4,586,711,685 2014-05-31
1761 2014-06-26 2,788,282,595 0 60.7904 4,586,711,685 2014-05-31
1762 2014-06-25 2,788,282,595 0 60.7904 4,586,711,685 2014-05-31
1763 2014-06-24 2,788,282,595 0 60.7904 4,586,711,685 2014-05-31
1764 2014-06-23 2,788,282,595 0 60.7904 4,586,711,685 2014-05-31
1765 2014-06-20 2,788,282,595 -2,226,000 60.7904 4,586,711,685 2014-05-31
1766 2014-06-19 2,790,508,595 -18,451,170 60.8390 4,586,711,685 2014-05-31
1767 2014-06-18 2,808,959,765 23,383,200 61.2413 4,586,711,685 2014-05-31
1768 2014-06-17 2,785,576,565 -10,517,520 60.7315 4,586,711,685 2014-05-31
1769 2014-06-16 2,796,094,085 1,150,000 60.9608 4,586,711,685 2014-05-31
1770 2014-06-13 2,794,944,085 5,196,000 60.9357 4,586,711,685 2014-05-31
1771 2014-06-12 2,789,748,085 -3,573,720 60.8224 4,586,711,685 2014-05-31
1772 2014-06-11 2,793,321,805 -19,006,680 60.9003 4,586,711,685 2014-05-31
1773 2014-06-10 2,812,328,485 -3,446,000 61.3147 4,586,711,685 2014-05-31
1774 2014-06-09 2,815,774,485 -2,850,000 61.3898 4,586,711,685 2014-05-31
1775 2014-06-06 2,818,624,485 -18,452,000 61.4520 4,586,711,685 2014-05-31
1776 2014-06-05 2,837,076,485 8,798,000 61.8543 4,586,711,685 2014-05-31
1777 2014-06-04 2,828,278,485 34,944,000 61.6624 4,586,711,685 2014-05-31
1778 2014-06-03 2,793,334,485 -682,000 60.9006 4,586,711,685 2014-05-31
1779 2014-05-30 2,794,016,485 -2,082,000 60.9155 4,586,711,685 2014-04-30
1780 2014-05-29 2,796,098,485 444,000 60.9609 4,586,711,685 2014-04-30
1781 2014-05-28 2,795,654,485 -4,918,000 60.9512 4,586,711,685 2014-04-30
1782 2014-05-27 2,800,572,485 -9,102,000 61.0584 4,586,711,685 2014-04-30
1783 2014-05-26 2,809,674,485 50,882,000 61.2568 4,586,711,685 2014-04-30
1784 2014-05-23 2,758,792,485 181,136,000 60.1475 4,586,711,685 2014-04-30
1785 2014-05-22 2,577,656,485 2,688,000 56.1984 4,586,711,685 2014-04-30
1786 2014-05-21 2,574,968,485 -1,205,600 56.1398 4,586,711,685 2014-04-30
1787 2014-05-20 2,576,174,085 -5,658,000 56.1660 4,586,711,685 2014-04-30
1788 2014-05-19 2,581,832,085 -528,000 56.2894 4,586,711,685 2014-04-30
1789 2014-05-16 2,582,360,085 -106,000 56.3009 4,586,711,685 2014-04-30
1790 2014-05-15 2,582,466,085 -262,094,000 56.3032 4,586,711,685 2014-04-30
1791 2014-05-14 2,844,560,085 -9,512,000 62.0174 4,586,711,685 2014-04-30
1792 2014-05-13 2,854,072,085 -3,594,000 62.2248 4,586,711,685 2014-04-30
1793 2014-05-12 2,857,666,085 -1,404,000 62.3032 4,586,711,685 2014-04-30
1794 2014-05-10 2,859,070,085 0 62.3338 4,586,711,685 2014-04-30
1795 2014-05-09 2,859,070,085 -3,314,000 62.3338 4,586,711,685 2014-04-30
1796 2014-05-08 2,862,384,085 -300,000 62.4060 4,586,711,685 2014-04-30
1797 2014-05-07 2,862,684,085 -2,396,280 62.4126 4,586,711,685 2014-04-30
1798 2014-05-05 2,865,080,365 -1,738,000 62.4648 4,586,711,685 2014-04-30
1799 2014-05-02 2,866,818,365 2,538,000 62.5027 4,586,711,685 2014-04-30
1800 2014-04-30 2,864,280,365 20,616,000 62.4474 4,586,711,685 2014-04-30
1801 2014-04-29 2,843,664,365 6,326,000 61.9979 4,586,711,685 2014-03-31
1802 2014-04-28 2,837,338,365 10,228,000 61.8600 4,586,711,685 2014-03-31
1803 2014-04-25 2,827,110,365 -2,413,180 61.6370 4,586,711,685 2014-03-31
1804 2014-04-24 2,829,523,545 -6,020,670 61.6896 4,586,711,685 2014-03-31
1805 2014-04-23 2,835,544,215 -2,178,000 61.8209 4,586,711,685 2014-03-31
1806 2014-04-22 2,837,722,215 12,940,000 61.8683 4,586,711,685 2014-03-31
1807 2014-04-17 2,824,782,215 18,858,000 61.5862 4,586,711,685 2014-03-31
1808 2014-04-16 2,805,924,215 102,148,000 61.1751 4,586,711,685 2014-03-31
1809 2014-04-15 2,703,776,215 87,104,000 58.9480 4,586,711,685 2014-03-31
1810 2014-04-14 2,616,672,215 185,078,000 57.0490 4,586,711,685 2014-03-31
1811 2014-04-11 2,431,594,215 237,205,480 53.0139 4,586,711,685 2014-03-31
1812 2014-04-10 2,194,388,735 158,998,000 47.8423 4,586,711,685 2014-03-31
1813 2014-04-09 2,035,390,735 -24,542,000 44.3758 4,586,711,685 2014-03-31
1814 2014-04-08 2,059,932,735 -51,933,480 44.9109 4,586,711,685 2014-03-31
1815 2014-04-07 2,111,866,215 18,890,000 46.0431 4,586,711,685 2014-03-31
1816 2014-04-04 2,092,976,215 6,527,615 45.6313 4,586,711,685 2014-03-31
1817 2014-04-03 2,086,448,600 -13,264,530 45.4890 4,586,711,685 2014-03-31
1818 2014-04-02 2,099,713,130 26,994,040 45.7782 4,586,711,685 2014-03-31
1819 2014-04-01 2,072,719,090 -33,068,040 45.1897 4,586,711,685 2014-03-31
1820 2014-03-31 2,105,787,130 89,074,000 45.9106 4,586,711,685 2014-03-31
1821 2014-03-28 2,016,713,130 6,054,000 43.9686 4,586,711,685 2014-02-28
1822 2014-03-27 2,010,659,130 12,140,000 43.8366 4,586,711,685 2014-02-28
1823 2014-03-26 1,998,519,130 -51,492,000 43.5719 4,586,711,685 2014-02-28
1824 2014-03-25 2,050,011,130 -4,820,000 44.6946 4,586,711,685 2014-02-28
1825 2014-03-24 2,054,831,130 38,346,208 44.7997 4,586,711,685 2014-02-28
1826 2014-03-21 2,016,484,922 2,554,000 43.9636 4,586,711,685 2014-02-28
1827 2014-03-20 2,013,930,922 -11,218,000 43.9079 4,586,711,685 2014-02-28
1828 2014-03-19 2,025,148,922 3,070,000 44.1525 4,586,711,685 2014-02-28
1829 2014-03-18 2,022,078,922 -1,673,000 44.0856 4,586,711,685 2014-02-28
1830 2014-03-17 2,023,751,922 13,742,000 44.1221 4,586,711,685 2014-02-28
1831 2014-03-14 2,010,009,922 -15,671,914 43.8225 4,586,711,685 2014-02-28
1832 2014-03-13 2,025,681,836 15,634,000 44.1641 4,586,711,685 2014-02-28
1833 2014-03-12 2,010,047,836 -58,786,000 43.8233 4,586,711,685 2014-02-28
1834 2014-03-11 2,068,833,836 -9,258,000 45.1049 4,586,711,685 2014-02-28
1835 2014-03-10 2,078,091,836 -6,204,980 45.3068 4,586,711,685 2014-02-28
1836 2014-03-07 2,084,296,816 21,266,980 45.4421 4,586,711,685 2014-02-28
1837 2014-03-06 2,063,029,836 35,175,100 44.9784 4,586,711,685 2014-02-28
1838 2014-03-05 2,027,854,736 -48,192,000 44.2115 4,586,711,685 2014-02-28
1839 2014-03-04 2,076,046,736 -36,224,694 45.2622 4,586,711,685 2014-02-28
1840 2014-03-03 2,112,271,430 2,822,000 46.0520 4,586,711,685 2014-02-28
1841 2014-02-28 2,109,449,430 7,208,000 45.9905 4,586,711,685 2014-02-28
1842 2014-02-27 2,102,241,430 26,312,022 45.8333 4,586,711,685 2014-01-31
1843 2014-02-26 2,075,929,408 -2,218,000 45.2596 4,586,711,685 2014-01-31
1844 2014-02-25 2,078,147,408 -2,802,000 45.3080 4,586,711,685 2014-01-31
1845 2014-02-24 2,080,949,408 46,550,500 45.3691 4,586,711,685 2014-01-31
1846 2014-02-21 2,034,398,908 -1,714,000 44.3542 4,586,711,685 2014-01-31
1847 2014-02-20 2,036,112,908 -2,714,000 44.3916 4,586,711,685 2014-01-31
1848 2014-02-19 2,038,826,908 9,678,000 44.4507 4,586,711,685 2014-01-31
1849 2014-02-18 2,029,148,908 1,356,000 44.2397 4,586,711,685 2014-01-31
1850 2014-02-17 2,027,792,908 -11,396,000 44.2102 4,586,711,685 2014-01-31
1851 2014-02-14 2,039,188,908 -17,970,000 44.4586 4,586,711,685 2014-01-31
1852 2014-02-13 2,057,158,908 -204,000 44.8504 4,586,711,685 2014-01-31
1853 2014-02-12 2,057,362,908 -3,358,000 44.8549 4,586,711,685 2014-01-31
1854 2014-02-11 2,060,720,908 924,000 44.9281 4,586,711,685 2014-01-31
1855 2014-02-10 2,059,796,908 -6,162,000 44.9079 4,586,711,685 2014-01-31
1856 2014-02-07 2,065,958,908 17,693,260 45.0423 4,586,711,685 2014-01-31
1857 2014-02-06 2,048,265,648 1,886,740 44.6565 4,586,711,685 2014-01-31
1858 2014-02-05 2,046,378,908 -9,255,620 44.6154 4,586,711,685 2014-01-31
1859 2014-02-04 2,055,634,528 1,586,900 44.8172 4,586,711,685 2014-01-31
1860 2014-01-30 2,054,047,628 0 44.7826 4,586,711,685 2013-12-31
1861 2014-01-29 2,054,047,628 -1,350,380 44.7826 4,586,711,685 2013-12-31
1862 2014-01-28 2,055,398,008 -9,178,050 44.8120 4,586,711,685 2013-12-31
1863 2014-01-27 2,064,576,058 20,802,000 45.0121 4,586,711,685 2013-12-31
1864 2014-01-24 2,043,774,058 1,203,200 44.5586 4,586,711,685 2013-12-31
1865 2014-01-23 2,042,570,858 9,622,860 44.5324 4,586,711,685 2013-12-31
1866 2014-01-22 2,032,947,998 1,850,110 44.3226 4,586,711,685 2013-12-31
1867 2014-01-21 2,031,097,888 -2,799,000 44.2822 4,586,711,685 2013-12-31
1868 2014-01-20 2,033,896,888 46,879,040 44.3432 4,586,711,685 2013-12-31
1869 2014-01-17 1,987,017,848 4,428,960 43.3212 4,586,711,685 2013-12-31
1870 2014-01-16 1,982,588,888 -4,387,860 43.2246 4,586,711,685 2013-12-31
1871 2014-01-15 1,986,976,748 28,246,643 43.3203 4,586,711,685 2013-12-31
1872 2014-01-14 1,958,730,105 2,195,860 42.7045 4,586,711,685 2013-12-31
1873 2014-01-13 1,956,534,245 -34,986,000 42.6566 4,586,711,685 2013-12-31
1874 2014-01-10 1,991,520,245 -23,266,000 43.4193 4,586,711,685 2013-12-31
1875 2014-01-09 2,014,786,245 92,514,000 43.9266 4,586,711,685 2013-12-31
1876 2014-01-08 1,922,272,245 -9,288,000 41.9096 4,586,711,685 2013-12-31
1877 2014-01-07 1,931,560,245 1,766,000 42.1121 4,586,711,685 2013-12-31
1878 2014-01-06 1,929,794,245 3,971,120 42.0736 4,586,711,685 2013-12-31
1879 2014-01-03 1,925,823,125 -11,461,120 41.9870 4,586,711,685 2013-12-31
1880 2014-01-02 1,937,284,245 -2,272,000 42.2369 4,586,711,685 2013-12-31
1881 2013-12-31 1,939,556,245 0 42.2864 4,586,711,685 2013-12-31
1882 2013-12-30 1,939,556,245 50,230,560 42.2864 4,586,711,685 2013-11-30
1883 2013-12-27 1,889,325,685 6,948,040 41.1913 4,586,711,685 2013-11-30
1884 2013-12-24 1,882,377,645 0 41.0398 4,586,711,685 2013-11-30
1885 2013-12-23 1,882,377,645 6,080,000 41.0398 4,586,711,685 2013-11-30
1886 2013-12-20 1,876,297,645 1,016,000 40.9073 4,586,711,685 2013-11-30
1887 2013-12-19 1,875,281,645 13,345,940 40.8851 4,586,711,685 2013-11-30
1888 2013-12-18 1,861,935,705 -28,255,140 40.5941 4,586,711,685 2013-11-30
1889 2013-12-17 1,890,190,845 -15,568,060 41.2102 4,586,711,685 2013-11-30
1890 2013-12-16 1,905,758,905 4,912,000 41.5496 4,586,711,685 2013-11-30
1891 2013-12-13 1,900,846,905 -11,402,000 41.4425 4,586,711,685 2013-11-30
1892 2013-12-12 1,912,248,905 -4,140,000 41.6911 4,586,711,685 2013-11-30
1893 2013-12-11 1,916,388,905 6,232,000 41.7813 4,586,711,685 2013-11-30
1894 2013-12-10 1,910,156,905 2,075,660 41.6455 4,586,711,685 2013-11-30
1895 2013-12-09 1,908,081,245 -312,000 41.6002 4,586,711,685 2013-11-30
1896 2013-12-06 1,908,393,245 -1,314,000 41.6070 4,586,711,685 2013-11-30
1897 2013-12-05 1,909,707,245 7,590,000 41.6357 4,586,711,685 2013-11-30
1898 2013-12-04 1,902,117,245 -9,688,000 41.4702 4,586,711,685 2013-11-30
1899 2013-12-03 1,911,805,245 5,840,000 41.6814 4,586,711,685 2013-11-30
1900 2013-12-02 1,905,965,245 8,756,000 41.5541 4,586,711,685 2013-11-30
1901 2013-11-29 1,897,209,245 -1,485,135 41.3632 4,586,711,685 2013-10-31
1902 2013-11-28 1,898,694,380 -6,126,000 41.3955 4,586,711,685 2013-10-31
1903 2013-11-27 1,904,820,380 -3,602,000 41.5291 4,586,711,685 2013-10-31
1904 2013-11-26 1,908,422,380 9,728,000 41.6076 4,586,711,685 2013-10-31
1905 2013-11-25 1,898,694,380 -942,000 41.3955 4,586,711,685 2013-10-31
1906 2013-11-22 1,899,636,380 5,896,660 41.4161 4,586,711,685 2013-10-31
1907 2013-11-21 1,893,739,720 401,340 41.2875 4,586,711,685 2013-10-31
1908 2013-11-20 1,893,338,380 -5,318,000 41.2788 4,586,711,685 2013-10-31
1909 2013-11-19 1,898,656,380 -9,110,000 41.3947 4,586,711,685 2013-10-31
1910 2013-11-18 1,907,766,380 2,352,000 41.5933 4,586,711,685 2013-10-31
1911 2013-11-15 1,905,414,380 -4,521,200 41.5421 4,586,711,685 2013-10-31
1912 2013-11-14 1,909,935,580 -53,070,400 41.6406 4,586,711,685 2013-10-31
1913 2013-11-13 1,963,005,980 -64,611,334 42.7977 4,586,711,685 2013-10-31
1914 2013-11-12 2,027,617,314 -1,497,000 44.2063 4,586,711,685 2013-10-31
1915 2013-11-11 2,029,114,314 -25,818,000 44.2390 4,586,711,685 2013-10-31
1916 2013-11-08 2,054,932,314 38,000 44.8019 4,586,711,685 2013-10-31
1917 2013-11-07 2,054,894,314 -15,252,000 44.8010 4,586,711,685 2013-10-31
1918 2013-11-06 2,070,146,314 -3,238,000 45.1336 4,586,711,685 2013-10-31
1919 2013-11-05 2,073,384,314 -4,248,000 45.2042 4,586,711,685 2013-10-31
1920 2013-11-04 2,077,632,314 -12,912 45.2968 4,586,711,685 2013-10-31
1921 2013-11-01 2,077,645,226 34,118,000 45.2971 4,586,711,685 2013-10-31
1922 2013-10-31 2,043,527,226 12,663,000 44.5532 4,586,711,685 2013-10-31
1923 2013-10-30 2,030,864,226 -2,028,000 44.2771 4,586,711,685 2013-09-30
1924 2013-10-29 2,032,892,226 -9,372,000 44.3213 4,586,711,685 2013-09-30
1925 2013-10-28 2,042,264,226 7,232,000 44.5257 4,586,711,685 2013-09-30
1926 2013-10-25 2,035,032,226 1,204,330 44.3680 4,586,711,685 2013-09-30
1927 2013-10-24 2,033,827,896 -25,304,000 44.3417 4,586,711,685 2013-09-30
1928 2013-10-23 2,059,131,896 47,162,000 44.8934 4,586,711,685 2013-09-30
1929 2013-10-22 2,011,969,896 -2,926,000 43.8652 4,586,711,685 2013-09-30
1930 2013-10-21 2,014,895,896 -17,744,000 43.9290 4,586,711,685 2013-09-30
1931 2013-10-18 2,032,639,896 -9,834,000 44.3158 4,586,711,685 2013-09-30
1932 2013-10-17 2,042,473,896 11,054,000 44.5302 4,586,711,685 2013-09-30
1933 2013-10-16 2,031,419,896 -5,420,000 44.2892 4,586,711,685 2013-09-30
1934 2013-10-15 2,036,839,896 -1,842,000 44.4074 4,586,711,685 2013-09-30
1935 2013-10-11 2,038,681,896 770,000 44.4476 4,586,711,685 2013-09-30
1936 2013-10-10 2,037,911,896 3,014,000 44.4308 4,586,711,685 2013-09-30
1937 2013-10-09 2,034,897,896 12,239,800 44.3651 4,586,711,685 2013-09-30
1938 2013-10-08 2,022,658,096 470,000 44.0982 4,586,711,685 2013-09-30
1939 2013-10-07 2,022,188,096 344,000 44.0880 4,586,711,685 2013-09-30
1940 2013-10-04 2,021,844,096 -232,000 44.0805 4,586,711,685 2013-09-30
1941 2013-10-03 2,022,076,096 -238,000 44.0855 4,586,711,685 2013-09-30
1942 2013-10-02 2,022,314,096 430,000 44.0907 4,586,711,685 2013-09-30
1943 2013-09-30 2,021,884,096 -790,000 44.0813 4,586,711,685 2013-09-30
1944 2013-09-27 2,022,674,096 -456,000 44.0986 4,586,711,685 2013-08-31
1945 2013-09-26 2,023,130,096 -738,000 44.1085 4,586,711,685 2013-08-31
1946 2013-09-25 2,023,868,096 2,580,000 44.1246 4,586,711,685 2013-08-31
1947 2013-09-24 2,021,288,096 200,000 44.0683 4,586,711,685 2013-08-31
1948 2013-09-23 2,021,088,096 888,000 44.0640 4,586,711,685 2013-08-31
1949 2013-09-19 2,020,200,096 446,000 44.0446 4,586,711,685 2013-08-31
1950 2013-09-18 2,019,754,096 388,000 44.0349 4,586,711,685 2013-08-31
1951 2013-09-17 2,019,366,096 -472,000 44.0264 4,586,711,685 2013-08-31
1952 2013-09-16 2,019,838,096 211,000 44.0367 4,586,711,685 2013-08-31
1953 2013-09-13 2,019,627,096 -825,600 44.0321 4,586,711,685 2013-08-31
1954 2013-09-12 2,020,452,696 -160,000 44.0501 4,586,711,685 2013-08-31
1955 2013-09-11 2,020,612,696 304,000 44.0536 4,586,711,685 2013-08-31
1956 2013-09-10 2,020,308,696 153,000 44.0470 4,586,711,685 2013-08-31
1957 2013-09-09 2,020,155,696 -998,361 44.0437 4,586,711,685 2013-08-31
1958 2013-09-06 2,021,154,057 32,000 44.0654 4,586,711,685 2013-08-31
1959 2013-09-05 2,021,122,057 2,456,000 44.0647 4,586,711,685 2013-08-31
1960 2013-09-04 2,018,666,057 -1,020,000 44.0112 4,586,711,685 2013-08-31
1961 2013-09-03 2,019,686,057 54,000 44.0334 4,586,711,685 2013-08-31
1962 2013-09-02 2,019,632,057 -1,500,000 44.0322 4,586,711,685 2013-08-31
1963 2013-08-30 2,021,132,057 -154,000 44.0649 4,586,711,685 2013-07-31
1964 2013-08-29 2,021,286,057 -854,000 44.0683 4,586,711,685 2013-07-31
1965 2013-08-28 2,022,140,057 -1,150,000 44.0869 4,586,711,685 2013-07-31
1966 2013-08-27 2,023,290,057 424,000 44.1120 4,586,711,685 2013-07-31
1967 2013-08-26 2,022,866,057 -1,770,000 44.1028 4,586,711,685 2013-07-31
1968 2013-08-23 2,024,636,057 306,000 44.1413 4,586,711,685 2013-07-31
1969 2013-08-22 2,024,330,057 -84,000 44.1347 4,586,711,685 2013-07-31
1970 2013-08-21 2,024,414,057 -237,200 44.1365 4,586,711,685 2013-07-31
1971 2013-08-20 2,024,651,257 10,000 44.1417 4,586,711,685 2013-07-31
1972 2013-08-19 2,024,641,257 0 44.1415 4,586,711,685 2013-07-31
1973 2013-08-16 2,024,641,257 30,000 44.1415 4,586,711,685 2013-07-31
1974 2013-08-15 2,024,611,257 -314,000 44.1408 4,586,711,685 2013-07-31
1975 2013-08-14 2,024,925,257 0 44.1476 4,586,711,685 2013-07-31
1976 2013-08-13 2,024,925,257 0 44.1476 4,586,711,685 2013-07-31
1977 2013-08-12 2,024,925,257 0 44.1476 4,586,711,685 2013-07-31
1978 2013-08-09 2,024,925,257 -270,000 44.1476 4,586,711,685 2013-07-31
1979 2013-08-08 2,025,195,257 8,000 44.1535 4,586,711,685 2013-07-31
1980 2013-08-07 2,025,187,257 424,000 44.1534 4,586,711,685 2013-07-31
1981 2013-08-06 2,024,763,257 -980,000 44.1441 4,586,711,685 2013-07-31
1982 2013-08-05 2,025,743,257 1,954,000 44.1655 4,586,711,685 2013-07-31
1983 2013-08-02 2,023,789,257 200,000 44.1229 4,586,711,685 2013-07-31
1984 2013-08-01 2,023,589,257 320,000 44.1185 4,586,711,685 2013-07-31
1985 2013-07-31 2,023,269,257 0 44.1115 4,586,711,685 2013-07-31
1986 2013-07-30 2,023,269,257 590,000 44.1115 4,586,711,685 2013-06-30
1987 2013-07-29 2,022,679,257 -20,000 44.0987 4,586,711,685 2013-06-30
1988 2013-07-26 2,022,699,257 38,000 44.0991 4,586,711,685 2013-06-30
1989 2013-07-25 2,022,661,257 -2,980,000 44.0983 4,586,711,685 2013-06-30
1990 2013-07-24 2,025,641,257 -212,000 44.1633 4,586,711,685 2013-06-30
1991 2013-07-23 2,025,853,257 -2,000 44.1679 4,586,711,685 2013-06-30
1992 2013-07-22 2,025,855,257 0 44.1679 4,586,711,685 2013-06-30
1993 2013-07-19 2,025,855,257 -976,000 44.1679 4,586,711,685 2013-06-30
1994 2013-07-18 2,026,831,257 -992,000 44.1892 4,586,711,685 2013-06-30
1995 2013-07-17 2,027,823,257 28,000 44.2108 4,586,711,685 2013-06-30
1996 2013-07-16 2,027,795,257 -30,000 44.2102 4,586,711,685 2013-06-30
1997 2013-07-15 2,027,825,257 -3,780,000 44.2109 4,586,711,685 2013-06-30
1998 2013-07-12 2,031,605,257 258,000 44.2933 4,586,711,685 2013-06-30
1999 2013-07-11 2,031,347,257 186,000 44.2877 4,586,711,685 2013-06-30
2000 2013-07-10 2,031,161,257 0 44.2836 4,586,711,685 2013-06-30
2001 2013-07-09 2,031,161,257 0 44.2836 4,586,711,685 2013-06-30
2002 2013-07-08 2,031,161,257 444,000 44.2836 4,586,711,685 2013-06-30
2003 2013-07-05 2,030,717,257 396,000 44.2739 4,586,711,685 2013-06-30
2004 2013-07-04 2,030,321,257 344,000 44.2653 4,586,711,685 2013-06-30
2005 2013-07-03 2,029,977,257 -556,000 44.2578 4,586,711,685 2013-06-30
2006 2013-07-02 2,030,533,257 -478,000 44.2699 4,586,711,685 2013-06-30
2007 2013-06-28 2,031,011,257 130,000 44.2803 4,586,711,685 2013-05-31
2008 2013-06-27 2,030,881,257 732,000 44.2775 4,586,711,685 2013-05-31
2009 2013-06-26 2,030,149,257 696,000 44.2615 4,586,711,685 2013-05-31
2010 2013-06-25 2,029,453,257 672,000 44.2464 4,586,711,685 2013-05-31
2011 2013-06-24 2,028,781,257 80,000 44.2317 4,586,711,685 2013-05-31
2012 2013-06-21 2,028,701,257 74,000 44.2300 4,586,711,685 2013-05-31
2013 2013-06-20 2,028,627,257 2,470,000 44.2284 4,586,711,685 2013-05-31
2014 2013-06-19 2,026,157,257 2,557,200 44.1745 4,586,711,685 2013-05-31
2015 2013-06-18 2,023,600,057 -34,000 44.1188 4,586,711,685 2013-05-31
2016 2013-06-17 2,023,634,057 118,000 44.1195 4,586,711,685 2013-05-31
2017 2013-06-14 2,023,516,057 170,000 44.1169 4,586,711,685 2013-05-31
2018 2013-06-13 2,023,346,057 24,000 44.1132 4,586,711,685 2013-05-31
2019 2013-06-11 2,023,322,057 212,000 44.1127 4,586,711,685 2013-05-31
2020 2013-06-10 2,023,110,057 320,000 44.1081 4,586,711,685 2013-05-31
2021 2013-06-07 2,022,790,057 -374,000 44.1011 4,586,711,685 2013-05-31
2022 2013-06-06 2,023,164,057 -102,000 44.1092 4,586,711,685 2013-05-31
2023 2013-06-05 2,023,266,057 -26,000 44.1115 4,586,711,685 2013-05-31
2024 2013-06-04 2,023,292,057 222,000 44.1120 4,586,711,685 2013-05-31
2025 2013-06-03 2,023,070,057 -604,000 44.1072 4,586,711,685 2013-05-31
2026 2013-05-31 2,023,674,057 -318,000 44.1204 4,586,711,685 2013-05-31
2027 2013-05-30 2,023,992,057 -624,000 44.1273 4,586,711,685 2013-04-30
2028 2013-05-29 2,024,616,057 -3,018,000 44.1409 4,586,711,685 2013-04-30
2029 2013-05-28 2,027,634,057 2,704,000 44.2067 4,586,711,685 2013-04-30
2030 2013-05-27 2,024,930,057 510,000 44.1478 4,586,711,685 2013-04-30
2031 2013-05-24 2,024,420,057 338,000 44.1366 4,586,711,685 2013-04-30
2032 2013-05-23 2,024,082,057 -189,000 44.1293 4,586,711,685 2013-04-30
2033 2013-05-22 2,024,271,057 616,000 44.1334 4,586,711,685 2013-04-30
2034 2013-05-21 2,023,655,057 180,000 44.1200 4,586,711,685 2013-04-30
2035 2013-05-20 2,023,475,057 -86,000 44.1160 4,586,711,685 2013-04-30
2036 2013-05-16 2,023,561,057 -300,000 44.1179 4,586,711,685 2013-04-30
2037 2013-05-15 2,023,861,057 -1,146,000 44.1244 4,586,711,685 2013-04-30
2038 2013-05-14 2,025,007,057 -380,000 44.1494 4,586,711,685 2013-04-30
2039 2013-05-13 2,025,387,057 200,000 44.1577 4,586,711,685 2013-04-30
2040 2013-05-10 2,025,187,057 374,000 44.1534 4,586,711,685 2013-04-30
2041 2013-05-09 2,024,813,057 -650,000 44.1452 4,586,711,685 2013-04-30
2042 2013-05-08 2,025,463,057 -1,634,000 44.1594 4,586,711,685 2013-04-30
2043 2013-05-07 2,027,097,057 -724,000 44.1950 4,586,711,685 2013-04-30
2044 2013-05-06 2,027,821,057 152,000 44.2108 4,586,711,685 2013-04-30
2045 2013-05-03 2,027,669,057 120,000 44.2075 4,586,711,685 2013-04-30
2046 2013-05-02 2,027,549,057 -100,000 44.2049 4,586,711,685 2013-04-30
2047 2013-04-30 2,027,649,057 397,100,000 44.2070 4,586,711,685 2013-04-30
2048 2013-04-29 1,630,549,057 71,500 35.5494 4,586,711,685 2013-04-26
2049 2013-04-26 1,630,477,557 3,934,000 35.5479 4,586,711,685 2013-04-26
2050 2013-04-25 1,626,543,557 896,000 38.8228 4,189,659,685 2013-03-31
2051 2013-04-24 1,625,647,557 340,000 38.8014 4,189,659,685 2013-03-31
2052 2013-04-23 1,625,307,557 -1,898,000 38.7933 4,189,659,685 2013-03-31
2053 2013-04-22 1,627,205,557 -1,296,000 38.8386 4,189,659,685 2013-03-31
2054 2013-04-19 1,628,501,557 -20,000 38.8695 4,189,659,685 2013-03-31
2055 2013-04-18 1,628,521,557 68,000 38.8700 4,189,659,685 2013-03-31
2056 2013-04-17 1,628,453,557 -1,494,000 38.8684 4,189,659,685 2013-03-31
2057 2013-04-16 1,629,947,557 170,000 38.9041 4,189,659,685 2013-03-31
2058 2013-04-15 1,629,777,557 0 38.9000 4,189,659,685 2013-03-31
2059 2013-04-12 1,629,777,557 1,020,000 38.9000 4,189,659,685 2013-03-31
2060 2013-04-11 1,628,757,557 2,824,000 38.8757 4,189,659,685 2013-03-31
2061 2013-04-10 1,625,933,557 -4,042,000 38.8082 4,189,659,685 2013-03-31
2062 2013-04-09 1,629,975,557 890,000 38.9047 4,189,659,685 2013-03-31
2063 2013-04-08 1,629,085,557 -8,000 38.8835 4,189,659,685 2013-03-31
2064 2013-04-05 1,629,093,557 -66,000 38.8837 4,189,659,685 2013-03-31
2065 2013-04-03 1,629,159,557 -448,000 38.8852 4,189,659,685 2013-03-31
2066 2013-04-02 1,629,607,557 38,000 38.8959 4,189,659,685 2013-03-31
2067 2013-03-28 1,629,569,557 1,224,000 38.8950 4,189,659,685 2013-02-28
2068 2013-03-27 1,628,345,557 224,000 38.8658 4,189,659,685 2013-02-28
2069 2013-03-26 1,628,121,557 -200,000 38.8605 4,189,659,685 2013-02-28
2070 2013-03-25 1,628,321,557 450,000 38.8652 4,189,659,685 2013-02-28
2071 2013-03-22 1,627,871,557 0 38.8545 4,189,659,685 2013-02-28
2072 2013-03-21 1,627,871,557 -204,000 38.8545 4,189,659,685 2013-02-28
2073 2013-03-20 1,628,075,557 -302,000 38.8594 4,189,659,685 2013-02-28
2074 2013-03-19 1,628,377,557 -776,000 38.8666 4,189,659,685 2013-02-28
2075 2013-03-18 1,629,153,557 42,000 38.8851 4,189,659,685 2013-02-28
2076 2013-03-15 1,629,111,557 724,000 38.8841 4,189,659,685 2013-02-28
2077 2013-03-14 1,628,387,557 276,000 38.8668 4,189,659,685 2013-02-28
2078 2013-03-13 1,628,111,557 -256,000 38.8602 4,189,659,685 2013-02-28
2079 2013-03-12 1,628,367,557 -710,000 38.8663 4,189,659,685 2013-02-28
2080 2013-03-11 1,629,077,557 300,000 38.8833 4,189,659,685 2013-02-28
2081 2013-03-08 1,628,777,557 1,902,000 38.8761 4,189,659,685 2013-02-28
2082 2013-03-07 1,626,875,557 -162,000 38.8307 4,189,659,685 2013-02-28
2083 2013-03-06 1,627,037,557 1,438,000 38.8346 4,189,659,685 2013-02-28
2084 2013-03-05 1,625,599,557 -1,234,000 38.8003 4,189,659,685 2013-02-28
2085 2013-03-04 1,626,833,557 556,000 38.8297 4,189,659,685 2013-02-28
2086 2013-03-01 1,626,277,557 620,000 38.8165 4,189,659,685 2013-02-28
2087 2013-02-28 1,625,657,557 -84,000 38.8017 4,189,659,685 2013-02-28
2088 2013-02-27 1,625,741,557 -186,000 38.8037 4,189,659,685 2013-01-31
2089 2013-02-26 1,625,927,557 -134,000 38.8081 4,189,659,685 2013-01-31
2090 2013-02-25 1,626,061,557 -378,000 38.8113 4,189,659,685 2013-01-31
2091 2013-02-22 1,626,439,557 1,378,000 38.8203 4,189,659,685 2013-01-31
2092 2013-02-21 1,625,061,557 -18,000 38.7874 4,189,659,685 2013-01-31
2093 2013-02-20 1,625,079,557 926,000 38.7879 4,189,659,685 2013-01-31
2094 2013-02-19 1,624,153,557 410,000 38.7658 4,189,659,685 2013-01-31
2095 2013-02-18 1,623,743,557 80,000 38.7560 4,189,659,685 2013-01-31
2096 2013-02-15 1,623,663,557 -194,000 38.7541 4,189,659,685 2013-01-31
2097 2013-02-14 1,623,857,557 -1,856,000 38.7587 4,189,659,685 2013-01-31
2098 2013-02-08 1,625,713,557 -292,000 38.8030 4,189,659,685 2013-01-31
2099 2013-02-07 1,626,005,557 -1,528,000 38.8100 4,189,659,685 2013-01-31
2100 2013-02-06 1,627,533,557 48,000 38.8464 4,189,659,685 2013-01-31
2101 2013-02-05 1,627,485,557 1,792,000 38.8453 4,189,659,685 2013-01-31
2102 2013-02-04 1,625,693,557 -190,000 38.8025 4,189,659,685 2013-01-31
2103 2013-02-01 1,625,883,557 -974,000 38.8071 4,189,659,685 2013-01-31
2104 2013-01-31 1,626,857,557 594,000 38.8303 4,189,659,685 2013-01-31
2105 2013-01-30 1,626,263,557 -580,000 38.8161 4,189,659,685 2012-12-31
2106 2013-01-29 1,626,843,557 -568,000 38.8300 4,189,659,685 2012-12-31
2107 2013-01-28 1,627,411,557 102,000 38.8435 4,189,659,685 2012-12-31
2108 2013-01-25 1,627,309,557 -1,262,000 38.8411 4,189,659,685 2012-12-31
2109 2013-01-24 1,628,571,557 138,000 38.8712 4,189,659,685 2012-12-31
2110 2013-01-23 1,628,433,557 1,092,000 38.8679 4,189,659,685 2012-12-31
2111 2013-01-22 1,627,341,557 -672,000 38.8419 4,189,659,685 2012-12-31
2112 2013-01-21 1,628,013,557 1,516,000 38.8579 4,189,659,685 2012-12-31
2113 2013-01-18 1,626,497,557 -422,000 38.8217 4,189,659,685 2012-12-31
2114 2013-01-17 1,626,919,557 164,000 38.8318 4,189,659,685 2012-12-31
2115 2013-01-16 1,626,755,557 -3,810,500 38.8279 4,189,659,685 2012-12-31
2116 2013-01-15 1,630,566,057 -328,800 38.9188 4,189,659,685 2012-12-31
2117 2013-01-14 1,630,894,857 -1,366,000 38.9267 4,189,659,685 2012-12-31
2118 2013-01-11 1,632,260,857 1,516,000 38.9593 4,189,659,685 2012-12-31
2119 2013-01-10 1,630,744,857 -4,086,000 38.9231 4,189,659,685 2012-12-31
2120 2013-01-09 1,634,830,857 -1,122,000 39.0206 4,189,659,685 2012-12-31
2121 2013-01-08 1,635,952,857 -7,184,000 39.0474 4,189,659,685 2012-12-31
2122 2013-01-07 1,643,136,857 -9,022,000 39.2189 4,189,659,685 2012-12-31
2123 2013-01-04 1,652,158,857 4,884,000 39.4342 4,189,659,685 2012-12-31
2124 2013-01-03 1,647,274,857 -1,796,000 39.3176 4,189,659,685 2012-12-31
2125 2013-01-02 1,649,070,857 -200,000 39.3605 4,189,659,685 2012-12-31
2126 2012-12-31 1,649,270,857 0 39.3653 4,189,659,685 2012-12-31
2127 2012-12-28 1,649,270,857 -560,000 39.3653 4,189,659,685 2012-11-30
2128 2012-12-27 1,649,830,857 -4,209,000 39.3786 4,189,659,685 2012-11-30
2129 2012-12-24 1,654,039,857 0 39.4791 4,189,659,685 2012-11-30
2130 2012-12-21 1,654,039,857 872,000 39.4791 4,189,659,685 2012-11-30
2131 2012-12-20 1,653,167,857 14,000 39.4583 4,189,659,685 2012-11-30
2132 2012-12-19 1,653,153,857 2,660,000 39.4580 4,189,659,685 2012-11-30
2133 2012-12-18 1,650,493,857 -1,930,000 39.3945 4,189,659,685 2012-11-30
2134 2012-12-17 1,652,423,857 548,000 39.4405 4,189,659,685 2012-11-30
2135 2012-12-14 1,651,875,857 2,064,000 39.4274 4,189,659,685 2012-11-30
2136 2012-12-13 1,649,811,857 80,000 39.3782 4,189,659,685 2012-11-30
2137 2012-12-12 1,649,731,857 40,000 39.3763 4,189,659,685 2012-11-30
2138 2012-12-11 1,649,691,857 1,552,000 39.3753 4,189,659,685 2012-11-30
2139 2012-12-10 1,648,139,857 -618,000 39.3383 4,189,659,685 2012-11-30
2140 2012-12-07 1,648,757,857 640,000 39.3530 4,189,659,685 2012-11-30
2141 2012-12-06 1,648,117,857 525,200 39.3378 4,189,659,685 2012-11-30
2142 2012-12-05 1,647,592,657 -30,000 39.3252 4,189,659,685 2012-11-30
2143 2012-12-04 1,647,622,657 1,360,000 39.3259 4,189,659,685 2012-11-30
2144 2012-12-03 1,646,262,657 649,840 39.2935 4,189,659,685 2012-11-30
2145 2012-11-30 1,645,612,817 474,000 39.2780 4,189,659,685 2012-11-30
2146 2012-11-29 1,645,138,817 -210,000 39.2666 4,189,659,685 2012-10-31
2147 2012-11-28 1,645,348,817 -136,000 39.2717 4,189,659,685 2012-10-31
2148 2012-11-27 1,645,484,817 1,738,000 39.2749 4,189,659,685 2012-10-31
2149 2012-11-26 1,643,746,817 186,000 39.2334 4,189,659,685 2012-10-31
2150 2012-11-23 1,643,560,817 -704,000 39.2290 4,189,659,685 2012-10-31
2151 2012-11-22 1,644,264,817 -842,000 39.2458 4,189,659,685 2012-10-31
2152 2012-11-21 1,645,106,817 0 39.2659 4,189,659,685 2012-10-31
2153 2012-11-20 1,645,106,817 94,000 39.2659 4,189,659,685 2012-10-31
2154 2012-11-19 1,645,012,817 -444,000 39.2636 4,189,659,685 2012-10-31
2155 2012-11-16 1,645,456,817 -80,000 39.2742 4,189,659,685 2012-10-31
2156 2012-11-15 1,645,536,817 1,048,000 39.2761 4,189,659,685 2012-10-31
2157 2012-11-14 1,644,488,817 -566,000 39.2511 4,189,659,685 2012-10-31
2158 2012-11-13 1,645,054,817 522,000 39.2646 4,189,659,685 2012-10-31
2159 2012-11-12 1,644,532,817 3,812,000 39.2522 4,189,659,685 2012-10-31
2160 2012-11-09 1,640,720,817 -294,000 39.1612 4,189,659,685 2012-10-31
2161 2012-11-08 1,641,014,817 518,000 39.1682 4,189,659,685 2012-10-31
2162 2012-11-07 1,640,496,817 -276,000 39.1558 4,189,659,685 2012-10-31
2163 2012-11-06 1,640,772,817 3,380,000 39.1624 4,189,659,685 2012-10-31
2164 2012-11-05 1,637,392,817 468,000 39.0818 4,189,659,685 2012-10-31
2165 2012-11-02 1,636,924,817 -452,000 39.0706 4,189,659,685 2012-10-31
2166 2012-11-01 1,637,376,817 738,000 39.0814 4,189,659,685 2012-10-31
2167 2012-10-31 1,636,638,817 -1,080,000 39.0638 4,189,659,685 2012-10-31
2168 2012-10-30 1,637,718,817 -518,000 39.0895 4,189,659,685 2012-09-30
2169 2012-10-29 1,638,236,817 1,258,000 39.1019 4,189,659,685 2012-09-30
2170 2012-10-26 1,636,978,817 704,000 39.0719 4,189,659,685 2012-09-30
2171 2012-10-25 1,636,274,817 -1,590,000 39.0551 4,189,659,685 2012-09-30
2172 2012-10-24 1,637,864,817 -1,132,000 39.0930 4,189,659,685 2012-09-30
2173 2012-10-22 1,638,996,817 1,602,000 39.1200 4,189,659,685 2012-09-30
2174 2012-10-19 1,637,394,817 -788,000 39.0818 4,189,659,685 2012-09-30
2175 2012-10-18 1,638,182,817 -947,600 39.1006 4,189,659,685 2012-09-30
2176 2012-10-17 1,639,130,417 202,000 39.1232 4,189,659,685 2012-09-30
2177 2012-10-16 1,638,928,417 -342,000 39.1184 4,189,659,685 2012-09-30
2178 2012-10-15 1,639,270,417 -70,000 39.1266 4,189,659,685 2012-09-30
2179 2012-10-12 1,639,340,417 0 39.1282 4,189,659,685 2012-09-30
2180 2012-10-11 1,639,340,417 -180,000 39.1282 4,189,659,685 2012-09-30
2181 2012-10-10 1,639,520,417 998,000 39.1325 4,189,659,685 2012-09-30
2182 2012-10-09 1,638,522,417 52,063 39.1087 4,189,659,685 2012-09-30
2183 2012-10-08 1,638,470,354 100,000 39.1075 4,189,659,685 2012-09-30
2184 2012-10-05 1,638,370,354 156,000 39.1051 4,189,659,685 2012-09-30
2185 2012-10-04 1,638,214,354 -3,914,000 39.1014 4,189,659,685 2012-09-30
2186 2012-10-03 1,642,128,354 -2,438,000 39.1948 4,189,659,685 2012-09-30
2187 2012-09-28 1,644,566,354 -1,260,000 39.2530 4,189,659,685 2012-08-31
2188 2012-09-27 1,645,826,354 -1,178,000 39.2831 4,189,659,685 2012-08-31
2189 2012-09-26 1,647,004,354 430,000 39.3112 4,189,659,685 2012-08-31
2190 2012-09-25 1,646,574,354 -1,194,000 39.3009 4,189,659,685 2012-08-31
2191 2012-09-24 1,647,768,354 -5,884,000 39.3294 4,189,659,685 2012-08-31
2192 2012-09-21 1,653,652,354 -1,476,000 39.4698 4,189,659,685 2012-08-31
2193 2012-09-20 1,655,128,354 -2,900,000 39.5051 4,189,659,685 2012-08-31
2194 2012-09-19 1,658,028,354 -1,452,000 39.5743 4,189,659,685 2012-08-31
2195 2012-09-18 1,659,480,354 14,444,000 39.6090 4,189,659,685 2012-08-31
2196 2012-09-17 1,645,036,354 -144,000 39.2642 4,189,659,685 2012-08-31
2197 2012-09-14 1,645,180,354 -376,000 39.2676 4,189,659,685 2012-08-31
2198 2012-09-13 1,645,556,354 -940,000 39.2766 4,189,659,685 2012-08-31
2199 2012-09-12 1,646,496,354 2,000 39.2990 4,189,659,685 2012-08-31
2200 2012-09-11 1,646,494,354 124,000 39.2990 4,189,659,685 2012-08-31
2201 2012-09-10 1,646,370,354 -798,000 39.2960 4,189,659,685 2012-08-31
2202 2012-09-07 1,647,168,354 484,000 39.3151 4,189,659,685 2012-08-31
2203 2012-09-06 1,646,684,354 -920,000 39.3035 4,189,659,685 2012-08-31
2204 2012-09-05 1,647,604,354 -176,000 39.3255 4,189,659,685 2012-08-31
2205 2012-09-04 1,647,780,354 -344,000 39.3297 4,189,659,685 2012-08-31
2206 2012-09-03 1,648,124,354 -40,000 39.3379 4,189,659,685 2012-08-31
2207 2012-08-31 1,648,164,354 -1,670,000 39.3389 4,189,659,685 2012-08-31
2208 2012-08-30 1,649,834,354 -654,000 39.3787 4,189,659,685 2012-08-30
2209 2012-08-29 1,650,488,354 -2,614,000 33.8537 4,875,359,685 2012-07-31
2210 2012-08-28 1,653,102,354 -740,000 33.9073 4,875,359,685 2012-07-31
2211 2012-08-27 1,653,842,354 -446,000 33.9225 4,875,359,685 2012-07-31
2212 2012-08-24 1,654,288,354 -340,000 33.9316 4,875,359,685 2012-07-31
2213 2012-08-23 1,654,628,354 -1,172,000 33.9386 4,875,359,685 2012-07-31
2214 2012-08-22 1,655,800,354 -624,000 33.9626 4,875,359,685 2012-07-31
2215 2012-08-21 1,656,424,354 -2,640,000 33.9754 4,875,359,685 2012-07-31
2216 2012-08-20 1,659,064,354 692,000 34.0296 4,875,359,685 2012-07-31
2217 2012-08-17 1,658,372,354 -1,620,000 34.0154 4,875,359,685 2012-07-31
2218 2012-08-16 1,659,992,354 -1,840,000 34.0486 4,875,359,685 2012-07-31
2219 2012-08-15 1,661,832,354 -900,000 34.0864 4,875,359,685 2012-07-31
2220 2012-08-14 1,662,732,354 -170,000 34.1048 4,875,359,685 2012-07-31
2221 2012-08-13 1,662,902,354 77,752,000 34.1083 4,875,359,685 2012-07-31
2222 2012-08-10 1,585,150,354 24,000 32.5135 4,875,359,685 2012-07-31
2223 2012-08-09 1,585,126,354 -404,000 32.5130 4,875,359,685 2012-07-31
2224 2012-08-08 1,585,530,354 30,000 32.5213 4,875,359,685 2012-07-31
2225 2012-08-07 1,585,500,354 130,000 32.5207 4,875,359,685 2012-07-31
2226 2012-08-06 1,585,370,354 24,000 32.5180 4,875,359,685 2012-07-31
2227 2012-08-03 1,585,346,354 -794,000 32.5175 4,875,359,685 2012-07-31
2228 2012-08-02 1,586,140,354 258,000 32.5338 4,875,359,685 2012-07-31
2229 2012-08-01 1,585,882,354 0 32.5285 4,875,359,685 2012-07-31
2230 2012-07-31 1,585,882,354 -600,000 32.5285 4,875,359,685 2012-07-31
2231 2012-07-30 1,586,482,354 -50,000 32.5408 4,875,359,685 2012-06-30
2232 2012-07-27 1,586,532,354 4,000 32.5419 4,875,359,685 2012-06-30
2233 2012-07-26 1,586,528,354 160,000 32.5418 4,875,359,685 2012-06-30
2234 2012-07-25 1,586,368,354 308,000 32.5385 4,875,359,685 2012-06-30
2235 2012-07-24 1,586,060,354 1,222,000 32.5322 4,875,359,685 2012-06-30
2236 2012-07-23 1,584,838,354 422,000 32.5071 4,875,359,685 2012-06-30
2237 2012-07-20 1,584,416,354 -2,150,000 32.4985 4,875,359,685 2012-06-30
2238 2012-07-19 1,586,566,354 -100,000 32.5425 4,875,359,685 2012-06-30
2239 2012-07-18 1,586,666,354 -737,000 32.5446 4,875,359,685 2012-06-30
2240 2012-07-17 1,587,403,354 1,380,000 32.5597 4,875,359,685 2012-06-30
2241 2012-07-16 1,586,023,354 -14,000 32.5314 4,875,359,685 2012-06-30
2242 2012-07-13 1,586,037,354 -10,000 32.5317 4,875,359,685 2012-06-30
2243 2012-07-12 1,586,047,354 0 32.5319 4,875,359,685 2012-06-30
2244 2012-07-11 1,586,047,354 -940,000 32.5319 4,875,359,685 2012-06-30
2245 2012-07-10 1,586,987,354 40,000 32.5512 4,875,359,685 2012-06-30
2246 2012-07-09 1,586,947,354 -970,000 32.5504 4,875,359,685 2012-06-30
2247 2012-07-06 1,587,917,354 -52,000 32.5703 4,875,359,685 2012-06-30
2248 2012-07-05 1,587,969,354 -45,000 32.5713 4,875,359,685 2012-06-30
2249 2012-07-04 1,588,014,354 466,000 32.5723 4,875,359,685 2012-06-30
2250 2012-07-03 1,587,548,354 -2,000 32.5627 4,875,359,685 2012-06-30
2251 2012-06-29 1,587,550,354 -416,000 32.5627 4,875,359,685 2012-05-31
2252 2012-06-28 1,587,966,354 1,344,000 32.5713 4,875,359,685 2012-05-31
2253 2012-06-27 1,586,622,354 2,000 32.5437 4,875,359,685 2012-05-31
2254 2012-06-26 1,586,620,354 218,000 32.5437 4,875,359,685 2012-05-31
2255 2012-06-25 1,586,402,354 -2,000 32.5392 4,875,359,685 2012-05-31
2256 2012-06-22 1,586,404,354 204,000 32.5392 4,875,359,685 2012-05-31
2257 2012-06-21 1,586,200,354 -1,500,000 32.5350 4,875,359,685 2012-05-31
2258 2012-06-20 1,587,700,354 -54,000 32.5658 4,875,359,685 2012-05-31
2259 2012-06-19 1,587,754,354 -32,000 32.5669 4,875,359,685 2012-05-31
2260 2012-06-18 1,587,786,354 354,000 32.5676 4,875,359,685 2012-05-31
2261 2012-06-15 1,587,432,354 -512,000 32.5603 4,875,359,685 2012-05-31
2262 2012-06-14 1,587,944,354 -860,000 32.5708 4,875,359,685 2012-05-31
2263 2012-06-13 1,588,804,354 104,000 32.5885 4,875,359,685 2012-05-31
2264 2012-06-12 1,588,700,354 -750,000 32.5863 4,875,359,685 2012-05-31
2265 2012-06-11 1,589,450,354 -64,000 32.6017 4,875,359,685 2012-05-31
2266 2012-06-08 1,589,514,354 -4,000 32.6030 4,875,359,685 2012-05-31
2267 2012-06-07 1,589,518,354 0 32.6031 4,875,359,685 2012-05-31
2268 2012-06-06 1,589,518,354 1,150,000 32.6031 4,875,359,685 2012-05-31
2269 2012-06-05 1,588,368,354 610,000 32.5795 4,875,359,685 2012-05-31
2270 2012-06-04 1,587,758,354 -258,000 32.5670 4,875,359,685 2012-05-31
2271 2012-06-01 1,588,016,354 0 32.5723 4,875,359,685 2012-05-31
2272 2012-05-31 1,588,016,354 50,000 32.5723 4,875,359,685 2012-05-31
2273 2012-05-30 1,587,966,354 156,000 32.5713 4,875,359,685 2012-04-30
2274 2012-05-29 1,587,810,354 0 32.5681 4,875,359,685 2012-04-30
2275 2012-05-28 1,587,810,354 0 32.5681 4,875,359,685 2012-04-30
2276 2012-05-25 1,587,810,354 164,000 32.5681 4,875,359,685 2012-04-30
2277 2012-05-24 1,587,646,354 -76,000 32.5647 4,875,359,685 2012-04-30
2278 2012-05-23 1,587,722,354 -154,000 32.5663 4,875,359,685 2012-04-30
2279 2012-05-22 1,587,876,354 -74,000 32.5694 4,875,359,685 2012-04-30
2280 2012-05-21 1,587,950,354 200,140,000 32.5709 4,875,359,685 2012-04-30
2281 2012-05-18 1,387,810,354 0 28.4658 4,875,359,685 2012-04-30
2282 2012-05-17 1,387,810,354 -428,000 28.4658 4,875,359,685 2012-04-30
2283 2012-05-16 1,388,238,354 -164,000 28.4746 4,875,359,685 2012-04-30
2284 2012-05-15 1,388,402,354 -2,090,000 28.4779 4,875,359,685 2012-04-30
2285 2012-05-14 1,390,492,354 -656,000 28.5208 4,875,359,685 2012-04-30
2286 2012-05-11 1,391,148,354 -722,000 28.5343 4,875,359,685 2012-04-30
2287 2012-05-10 1,391,870,354 -1,584,000 28.5491 4,875,359,685 2012-04-30
2288 2012-05-09 1,393,454,354 1,612,000 28.5816 4,875,359,685 2012-04-30
2289 2012-05-08 1,391,842,354 -530,000 28.5485 4,875,359,685 2012-04-30
2290 2012-05-07 1,392,372,354 461,000 28.5594 4,875,359,685 2012-04-30
2291 2012-05-04 1,391,911,354 501,667 28.5499 4,875,359,685 2012-04-30
2292 2012-05-03 1,391,409,687 -62,000 28.5396 4,875,359,685 2012-04-30
2293 2012-05-02 1,391,471,687 -208,000 28.5409 4,875,359,685 2012-04-30
2294 2012-04-30 1,391,679,687 12,000 28.5452 4,875,359,685 2012-04-30
2295 2012-04-27 1,391,667,687 -218,000 28.5449 4,875,359,685 2012-03-31
2296 2012-04-26 1,391,885,687 104,000 28.5494 4,875,359,685 2012-03-31
2297 2012-04-25 1,391,781,687 -262,000 28.5473 4,875,359,685 2012-03-31
2298 2012-04-24 1,392,043,687 12,000 28.5526 4,875,359,685 2012-03-31
2299 2012-04-23 1,392,031,687 -258,000 28.5524 4,875,359,685 2012-03-31
2300 2012-04-20 1,392,289,687 -260,000 28.5577 4,875,359,685 2012-03-31
2301 2012-04-19 1,392,549,687 0 28.5630 4,875,359,685 2012-03-31
2302 2012-04-18 1,392,549,687 16,533 28.5630 4,875,359,685 2012-03-31
2303 2012-04-17 1,392,533,154 8,000 28.5627 4,875,359,685 2012-03-31
2304 2012-04-16 1,392,525,154 -974,000 28.5625 4,875,359,685 2012-03-31
2305 2012-04-13 1,393,499,154 2,000 28.5825 4,875,359,685 2012-03-31
2306 2012-04-12 1,393,497,154 -250,000 28.5824 4,875,359,685 2012-03-31
2307 2012-04-11 1,393,747,154 120,000 28.5876 4,875,359,685 2012-03-31
2308 2012-04-10 1,393,627,154 -170,000 28.5851 4,875,359,685 2012-03-31
2309 2012-04-05 1,393,797,154 68,000 28.5886 4,875,359,685 2012-03-31
2310 2012-04-03 1,393,729,154 -468,000 28.5872 4,875,359,685 2012-03-31
2311 2012-04-02 1,394,197,154 -808,000 28.5968 4,875,359,685 2012-03-31
2312 2012-03-30 1,395,005,154 164,000 28.6134 4,875,359,685 2012-02-29
2313 2012-03-29 1,394,841,154 246,000 28.6100 4,875,359,685 2012-02-29
2314 2012-03-28 1,394,595,154 142,000 28.6050 4,875,359,685 2012-02-29
2315 2012-03-27 1,394,453,154 -316,000 28.6021 4,875,359,685 2012-02-29
2316 2012-03-26 1,394,769,154 132,000 28.6085 4,875,359,685 2012-02-29
2317 2012-03-23 1,394,637,154 12,000 28.6058 4,875,359,685 2012-02-29
2318 2012-03-22 1,394,625,154 1,438,000 28.6056 4,875,359,685 2012-02-29
2319 2012-03-21 1,393,187,154 112,000 28.5761 4,875,359,685 2012-02-29
2320 2012-03-20 1,393,075,154 -1,578,000 28.5738 4,875,359,685 2012-02-29
2321 2012-03-19 1,394,653,154 44,000 28.6062 4,875,359,685 2012-02-29
2322 2012-03-16 1,394,609,154 -528,000 28.6053 4,875,359,685 2012-02-29
2323 2012-03-15 1,395,137,154 512,000 28.6161 4,875,359,685 2012-02-29
2324 2012-03-14 1,394,625,154 -8,000 28.6056 4,875,359,685 2012-02-29
2325 2012-03-13 1,394,633,154 72,000 28.6057 4,875,359,685 2012-02-29
2326 2012-03-12 1,394,561,154 1,146,000 28.6043 4,875,359,685 2012-02-29
2327 2012-03-09 1,393,415,154 846,000 28.5808 4,875,359,685 2012-02-29
2328 2012-03-08 1,392,569,154 2,822,000 28.5634 4,875,359,685 2012-02-29
2329 2012-03-07 1,389,747,154 1,818,000 28.5055 4,875,359,685 2012-02-29
2330 2012-03-06 1,387,929,154 4,578,000 28.4682 4,875,359,685 2012-02-29
2331 2012-03-05 1,383,351,154 884,000 28.3743 4,875,359,685 2012-02-29
2332 2012-03-02 1,382,467,154 3,114,000 28.3562 4,875,359,685 2012-02-29
2333 2012-03-01 1,379,353,154 -2,608,000 28.2923 4,875,359,685 2012-02-29
2334 2012-02-29 1,381,961,154 1,128,000 28.3458 4,875,359,685 2012-02-29
2335 2012-02-28 1,380,833,154 -6,888,000 28.3227 4,875,359,685 2012-01-31
2336 2012-02-27 1,387,721,154 -3,994,000 28.4640 4,875,359,685 2012-01-31
2337 2012-02-24 1,391,715,154 2,126,000 28.5459 4,875,359,685 2012-01-31
2338 2012-02-23 1,389,589,154 -419,000 28.5023 4,875,359,685 2012-01-31
2339 2012-02-22 1,390,008,154 -3,076,000 28.5109 4,875,359,685 2012-01-31
2340 2012-02-21 1,393,084,154 772,000 28.5740 4,875,359,685 2012-01-31
2341 2012-02-20 1,392,312,154 894,000 28.5581 4,875,359,685 2012-01-31
2342 2012-02-17 1,391,418,154 846,000 28.5398 4,875,359,685 2012-01-31
2343 2012-02-16 1,390,572,154 1,370,000 28.5225 4,875,359,685 2012-01-31
2344 2012-02-15 1,389,202,154 1,390,000 28.4944 4,875,359,685 2012-01-31
2345 2012-02-14 1,387,812,154 -648,000 28.4658 4,875,359,685 2012-01-31
2346 2012-02-13 1,388,460,154 6,102,000 28.4791 4,875,359,685 2012-01-31
2347 2012-02-10 1,382,358,154 922,000 28.3540 4,875,359,685 2012-01-31
2348 2012-02-09 1,381,436,154 116,000 28.3351 4,875,359,685 2012-01-31
2349 2012-02-08 1,381,320,154 8,438,000 28.3327 4,875,359,685 2012-01-31
2350 2012-02-07 1,372,882,154 984,000 28.1596 4,875,359,685 2012-01-31
2351 2012-02-06 1,371,898,154 2,058,000 28.1394 4,875,359,685 2012-01-31
2352 2012-02-03 1,369,840,154 160,000 28.0972 4,875,359,685 2012-01-31
2353 2012-02-02 1,369,680,154 260,000 28.0939 4,875,359,685 2012-01-31
2354 2012-02-01 1,369,420,154 -270,000 28.0886 4,875,359,685 2012-01-31
2355 2012-01-31 1,369,690,154 144,000 28.0941 4,875,359,685 2012-01-31
2356 2012-01-30 1,369,546,154 -596,000 28.0912 4,875,359,685 2011-12-31
2357 2012-01-27 1,370,142,154 -400,000 28.1034 4,875,359,685 2011-12-31
2358 2012-01-26 1,370,542,154 -726,000 28.1116 4,875,359,685 2011-12-31
2359 2012-01-20 1,371,268,154 8,000 28.1265 4,875,359,685 2011-12-31
2360 2012-01-19 1,371,260,154 30,000 28.1263 4,875,359,685 2011-12-31
2361 2012-01-18 1,371,230,154 -904,000 28.1257 4,875,359,685 2011-12-31
2362 2012-01-17 1,372,134,154 432,000 28.1443 4,875,359,685 2011-12-31
2363 2012-01-16 1,371,702,154 940,000 28.1354 4,875,359,685 2011-12-31
2364 2012-01-13 1,370,762,154 -13,622,000 28.1161 4,875,359,685 2011-12-31
2365 2012-01-12 1,384,384,154 -208,000 28.3955 4,875,359,685 2011-12-31
2366 2012-01-11 1,384,592,154 -730,000 28.3998 4,875,359,685 2011-12-31
2367 2012-01-10 1,385,322,154 206,000 28.4148 4,875,359,685 2011-12-31
2368 2012-01-09 1,385,116,154 -286,000 28.4105 4,875,359,685 2011-12-31
2369 2012-01-06 1,385,402,154 -440,000 28.4164 4,875,359,685 2011-12-31
2370 2012-01-05 1,385,842,154 -1,510,000 28.4254 4,875,359,685 2011-12-31
2371 2012-01-04 1,387,352,154 -2,040,000 28.4564 4,875,359,685 2011-12-31
2372 2012-01-03 1,389,392,154 -5,720,000 28.4982 4,875,359,685 2011-12-31
2373 2011-12-30 1,395,112,154 -1,310,000 28.6156 4,875,359,685 2011-11-30
2374 2011-12-29 1,396,422,154 -1,994,000 28.6424 4,875,359,685 2011-11-30
2375 2011-12-28 1,398,416,154 -420,000 28.6833 4,875,359,685 2011-11-30
2376 2011-12-23 1,398,836,154 610,000 28.6920 4,875,359,685 2011-11-30
2377 2011-12-22 1,398,226,154 -4,556,000 28.6794 4,875,359,685 2011-11-30
2378 2011-12-21 1,402,782,154 4,936,000 28.7729 4,875,359,685 2011-11-30
2379 2011-12-20 1,397,846,154 -750,000 28.6717 4,875,359,685 2011-11-30
2380 2011-12-19 1,398,596,154 -1,120,000 28.6870 4,875,359,685 2011-11-30
2381 2011-12-16 1,399,716,154 -526,000 28.7100 4,875,359,685 2011-11-30
2382 2011-12-15 1,400,242,154 -1,072,000 28.7208 4,875,359,685 2011-11-30
2383 2011-12-14 1,401,314,154 -68,000 28.7428 4,875,359,685 2011-11-30
2384 2011-12-13 1,401,382,154 -316,000 28.7442 4,875,359,685 2011-11-30
2385 2011-12-12 1,401,698,154 -288,000 28.7507 4,875,359,685 2011-11-30
2386 2011-12-09 1,401,986,154 -1,216,000 28.7566 4,875,359,685 2011-11-30
2387 2011-12-08 1,403,202,154 -954,000 28.7815 4,875,359,685 2011-11-30
2388 2011-12-07 1,404,156,154 -262,000 28.8011 4,875,359,685 2011-11-30
2389 2011-12-06 1,404,418,154 -2,280,000 28.8065 4,875,359,685 2011-11-30
2390 2011-12-05 1,406,698,154 372,000 28.8532 4,875,359,685 2011-11-30
2391 2011-12-02 1,406,326,154 9,462,761 28.8456 4,875,359,685 2011-11-30
2392 2011-12-01 1,396,863,393 -944,000 28.6515 4,875,359,685 2011-11-30
2393 2011-11-30 1,397,807,393 276,000 28.6709 4,875,359,685 2011-11-30
2394 2011-11-29 1,397,531,393 -1,316,000 28.6652 4,875,359,685 2011-10-31
2395 2011-11-28 1,398,847,393 810,000 28.6922 4,875,359,685 2011-10-31
2396 2011-11-25 1,398,037,393 -390,000 28.6756 4,875,359,685 2011-10-31
2397 2011-11-24 1,398,427,393 -506,000 28.6836 4,875,359,685 2011-10-31
2398 2011-11-23 1,398,933,393 692,000 28.6940 4,875,359,685 2011-10-31
2399 2011-11-22 1,398,241,393 -442,000 28.6798 4,875,359,685 2011-10-31
2400 2011-11-21 1,398,683,393 -806,000 28.6888 4,875,359,685 2011-10-31
2401 2011-11-18 1,399,489,393 1,024,000 28.7054 4,875,359,685 2011-10-31
2402 2011-11-17 1,398,465,393 438,000 28.6844 4,875,359,685 2011-10-31
2403 2011-11-16 1,398,027,393 -432,000 28.6754 4,875,359,685 2011-10-31
2404 2011-11-15 1,398,459,393 -1,184,000 28.6842 4,875,359,685 2011-10-31
2405 2011-11-14 1,399,643,393 -4,822,001 28.7085 4,875,359,685 2011-10-31
2406 2011-11-11 1,404,465,394 -3,628,000 28.8074 4,875,359,685 2011-10-31
2407 2011-11-10 1,408,093,394 -2,282,000 28.8818 4,875,359,685 2011-10-31
2408 2011-11-09 1,410,375,394 -3,478,000 28.9286 4,875,359,685 2011-10-31
2409 2011-11-08 1,413,853,394 688,000 29.0000 4,875,359,685 2011-10-31
2410 2011-11-07 1,413,165,394 42,000 28.9859 4,875,359,685 2011-10-31
2411 2011-11-04 1,413,123,394 1,596,000 28.9850 4,875,359,685 2011-10-31
2412 2011-11-03 1,411,527,394 3,906,000 28.9523 4,875,359,685 2011-10-31
2413 2011-11-02 1,407,621,394 5,440,000 28.8722 4,875,359,685 2011-10-31
2414 2011-11-01 1,402,181,394 -9,840,000 28.7606 4,875,359,685 2011-10-31
2415 2011-10-31 1,412,021,394 7,368,000 28.9624 4,875,359,685 2011-10-31
2416 2011-10-28 1,404,653,394 2,590,000 28.8113 4,875,359,685 2011-09-30
2417 2011-10-27 1,402,063,394 1,726,000 28.7582 4,875,359,685 2011-09-30
2418 2011-10-26 1,400,337,394 12,209,200 28.7228 4,875,359,685 2011-09-30
2419 2011-10-25 1,388,128,194 -268,000 28.4723 4,875,359,685 2011-09-30
2420 2011-10-24 1,388,396,194 1,782,000 28.4778 4,875,359,685 2011-09-30
2421 2011-10-21 1,386,614,194 5,886,000 28.4413 4,875,359,685 2011-09-30
2422 2011-10-20 1,380,728,194 4,526,000 28.3205 4,875,359,685 2011-09-30
2423 2011-10-19 1,376,202,194 18,000 28.2277 4,875,359,685 2011-09-30
2424 2011-10-18 1,376,184,194 8,626,000 28.2273 4,875,359,685 2011-09-30
2425 2011-10-17 1,367,558,194 3,336,800 28.0504 4,875,359,685 2011-09-30
2426 2011-10-14 1,364,221,394 5,508,000 27.9820 4,875,359,685 2011-09-30
2427 2011-10-13 1,358,713,394 1,334,000 27.8690 4,875,359,685 2011-09-30
2428 2011-10-12 1,357,379,394 608,000 27.8416 4,875,359,685 2011-09-30
2429 2011-10-11 1,356,771,394 4,638,000 27.8292 4,875,359,685 2011-09-30
2430 2011-10-10 1,352,133,394 4,183,200 27.7340 4,875,359,685 2011-09-30
2431 2011-10-07 1,347,950,194 -132,000 27.6482 4,875,359,685 2011-09-30
2432 2011-10-06 1,348,082,194 1,974,000 27.6509 4,875,359,685 2011-09-30
2433 2011-10-04 1,346,108,194 829,000 27.6104 4,875,359,685 2011-09-30
2434 2011-10-03 1,345,279,194 -17,352,000 27.5934 4,875,359,685 2011-09-30
2435 2011-09-30 1,362,631,194 3,228,000 27.9493 4,875,359,685 2011-09-30
2436 2011-09-29 1,359,403,194 0 27.8831 4,875,359,685 2011-08-31
2437 2011-09-28 1,359,403,194 571,000 27.8831 4,875,359,685 2011-08-31
2438 2011-09-27 1,358,832,194 -2,070,000 27.8714 4,875,359,685 2011-08-31
2439 2011-09-26 1,360,902,194 262,000 27.9139 4,875,359,685 2011-08-31
2440 2011-09-23 1,360,640,194 -58,000 27.9085 4,875,359,685 2011-08-31
2441 2011-09-22 1,360,698,194 -180,000 27.9097 4,875,359,685 2011-08-31
2442 2011-09-21 1,360,878,194 468,000 27.9134 4,875,359,685 2011-08-31
2443 2011-09-20 1,360,410,194 1,276,000 27.9038 4,875,359,685 2011-08-31
2444 2011-09-19 1,359,134,194 1,784,000 27.8776 4,875,359,685 2011-08-31
2445 2011-09-16 1,357,350,194 3,618,000 27.8410 4,875,359,685 2011-08-31
2446 2011-09-15 1,353,732,194 2,610,000 27.7668 4,875,359,685 2011-08-31
2447 2011-09-14 1,351,122,194 1,614,000 27.7133 4,875,359,685 2011-08-31
2448 2011-09-12 1,349,508,194 2,104,000 27.6802 4,875,359,685 2011-08-31
2449 2011-09-09 1,347,404,194 2,064,000 27.6370 4,875,359,685 2011-08-31
2450 2011-09-08 1,345,340,194 1,578,000 27.5947 4,875,359,685 2011-08-31
2451 2011-09-07 1,343,762,194 296,000 27.5623 4,875,359,685 2011-08-31
2452 2011-09-06 1,343,466,194 306,000 27.5562 4,875,359,685 2011-08-31
2453 2011-09-05 1,343,160,194 3,742,000 27.5500 4,875,359,685 2011-08-31
2454 2011-09-02 1,339,418,194 1,906,000 27.4732 4,875,359,685 2011-08-31
2455 2011-09-01 1,337,512,194 1,276,000 27.4341 4,875,359,685 2011-08-31
2456 2011-08-31 1,336,236,194 -1,776,000 27.4080 4,875,359,685 2011-08-31
2457 2011-08-30 1,338,012,194 -282,000 27.4444 4,875,359,685 2011-07-31
2458 2011-08-29 1,338,294,194 750,000 27.4502 4,875,359,685 2011-07-31
2459 2011-08-26 1,337,544,194 54,000 27.4348 4,875,359,685 2011-07-31
2460 2011-08-25 1,337,490,194 1,010,000 27.4337 4,875,359,685 2011-07-31
2461 2011-08-24 1,336,480,194 -2,022,000 27.4130 4,875,359,685 2011-07-31
2462 2011-08-23 1,338,502,194 -966,000 27.4544 4,875,359,685 2011-07-31
2463 2011-08-22 1,339,468,194 -138,000 27.4742 4,875,359,685 2011-07-31
2464 2011-08-19 1,339,606,194 172,000 27.4771 4,875,359,685 2011-07-31
2465 2011-08-18 1,339,434,194 -470,000 27.4735 4,875,359,685 2011-07-31
2466 2011-08-17 1,339,904,194 -318,000 27.4832 4,875,359,685 2011-07-31
2467 2011-08-16 1,340,222,194 520,000 27.4897 4,875,359,685 2011-07-31
2468 2011-08-15 1,339,702,194 -150,000 27.4790 4,875,359,685 2011-07-31
2469 2011-08-12 1,339,852,194 168,000 27.4821 4,875,359,685 2011-07-31
2470 2011-08-11 1,339,684,194 -990,000 27.4787 4,875,359,685 2011-07-31
2471 2011-08-10 1,340,674,194 3,154,000 27.4990 4,875,359,685 2011-07-31
2472 2011-08-09 1,337,520,194 -92,694,000 27.4343 4,875,359,685 2011-07-31
2473 2011-08-08 1,430,214,194 431,000 29.3356 4,875,359,685 2011-07-31
2474 2011-08-05 1,429,783,194 104,000 29.3267 4,875,359,685 2011-07-31
2475 2011-08-04 1,429,679,194 2,004,000 29.3246 4,875,359,685 2011-07-31
2476 2011-08-03 1,427,675,194 1,580,000 29.2835 4,875,359,685 2011-07-31
2477 2011-08-02 1,426,095,194 2,240,000 29.2511 4,875,359,685 2011-07-31
2478 2011-08-01 1,423,855,194 4,494,000 29.2051 4,875,359,685 2011-07-31
2479 2011-07-29 1,419,361,194 434,000 29.1130 4,875,359,685 2011-06-30
2480 2011-07-28 1,418,927,194 9,848,000 29.1041 4,875,359,685 2011-06-30
2481 2011-07-27 1,409,079,194 3,240,000 28.9021 4,875,359,685 2011-06-30
2482 2011-07-26 1,405,839,194 5,292,000 28.8356 4,875,359,685 2011-06-30
2483 2011-07-25 1,400,547,194 6,892,000 28.7271 4,875,359,685 2011-06-30
2484 2011-07-22 1,393,655,194 -3,880,000 28.5857 4,875,359,685 2011-06-30
2485 2011-07-21 1,397,535,194 -362,000 28.6653 4,875,359,685 2011-06-30
2486 2011-07-20 1,397,897,194 28,000 28.6727 4,875,359,685 2011-06-30
2487 2011-07-19 1,397,869,194 -606,000 28.6721 4,875,359,685 2011-06-30
2488 2011-07-18 1,398,475,194 230,000 28.6846 4,875,359,685 2011-06-30
2489 2011-07-15 1,398,245,194 -154,000 28.6798 4,875,359,685 2011-06-30
2490 2011-07-14 1,398,399,194 72,000 28.6830 4,875,359,685 2011-06-30
2491 2011-07-13 1,398,327,194 82,000 28.6815 4,875,359,685 2011-06-30
2492 2011-07-12 1,398,245,194 1,292,000 28.6798 4,875,359,685 2011-06-30
2493 2011-07-11 1,396,953,194 82,000 28.6533 4,875,359,685 2011-06-30
2494 2011-07-08 1,396,871,194 -492,000 28.6517 4,875,359,685 2011-06-30
2495 2011-07-07 1,397,363,194 192,000 28.6617 4,875,359,685 2011-06-30
2496 2011-07-06 1,397,171,194 1,476,000 28.6578 4,875,359,685 2011-06-30
2497 2011-07-05 1,395,695,194 -1,138,000 28.6275 4,875,359,685 2011-06-30
2498 2011-07-04 1,396,833,194 -18,000 28.6509 4,875,359,685 2011-06-30
2499 2011-06-30 1,396,851,194 -1,180,000 28.6512 4,875,359,685 2011-06-30
2500 2011-06-29 1,398,031,194 38,000 28.6754 4,875,359,685 2011-05-31
2501 2011-06-28 1,397,993,194 488,000 28.6747 4,875,359,685 2011-05-31
2502 2011-06-27 1,397,505,194 2,118,000 28.6647 4,875,359,685 2011-05-31
2503 2011-06-24 1,395,387,194 334,000 28.6212 4,875,359,685 2011-05-31
2504 2011-06-23 1,395,053,194 -1,120,000 28.6144 4,875,359,685 2011-05-31
2505 2011-06-22 1,396,173,194 183,000 28.6373 4,875,359,685 2011-05-31
2506 2011-06-21 1,395,990,194 -216,000 28.6336 4,875,359,685 2011-05-31
2507 2011-06-20 1,396,206,194 -276,000 28.6380 4,875,359,685 2011-05-31
2508 2011-06-17 1,396,482,194 448,000 28.6437 4,875,359,685 2011-05-31
2509 2011-06-16 1,396,034,194 -860,000 28.6345 4,875,359,685 2011-05-31
2510 2011-06-15 1,396,894,194 -1,440,000 28.6521 4,875,359,685 2011-05-31
2511 2011-06-14 1,398,334,194 -4,544,000 28.6817 4,875,359,685 2011-05-31
2512 2011-06-13 1,402,878,194 -934,000 28.7749 4,875,359,685 2011-05-31
2513 2011-06-10 1,403,812,194 816,000 28.7940 4,875,359,685 2011-05-31
2514 2011-06-09 1,402,996,194 14,802,000 28.7773 4,875,359,685 2011-05-31
2515 2011-06-08 1,388,194,194 9,012,000 28.4737 4,875,359,685 2011-05-31
2516 2011-06-07 1,379,182,194 6,446,000 28.2888 4,875,359,685 2011-05-31
2517 2011-06-03 1,372,736,194 21,154,000 28.1566 4,875,359,685 2011-05-31
2518 2011-06-02 1,351,582,194 4,558,000 27.7227 4,875,359,685 2011-05-31
2519 2011-06-01 1,347,024,194 9,278,000 27.6292 4,875,359,685 2011-05-31
2520 2011-05-31 1,337,746,194 4,230,000 27.4389 4,875,359,685 2011-05-31
2521 2011-05-30 1,333,516,194 2,282,000 27.3522 4,875,359,685 2011-04-30
2522 2011-05-27 1,331,234,194 -2,776,000 27.3054 4,875,359,685 2011-04-30
2523 2011-05-26 1,334,010,194 -2,832,000 27.3623 4,875,359,685 2011-04-30
2524 2011-05-25 1,336,842,194 106,000 27.4204 4,875,359,685 2011-04-30
2525 2011-05-24 1,336,736,194 -656,000 27.4182 4,875,359,685 2011-04-30
2526 2011-05-23 1,337,392,194 557,000 27.4317 4,875,359,685 2011-04-30
2527 2011-05-20 1,336,835,194 462,000 27.4202 4,875,359,685 2011-04-30
2528 2011-05-19 1,336,373,194 26,000 27.4108 4,875,359,685 2011-04-30
2529 2011-05-18 1,336,347,194 242,000 27.4102 4,875,359,685 2011-04-30
2530 2011-05-17 1,336,105,194 1,689,491 27.4053 4,875,359,685 2011-04-30
2531 2011-05-16 1,334,415,703 1,176,000 27.3706 4,875,359,685 2011-04-30
2532 2011-05-13 1,333,239,703 -19,200 27.3465 4,875,359,685 2011-04-30
2533 2011-05-12 1,333,258,903 -1,420,000 27.3469 4,875,359,685 2011-04-30
2534 2011-05-11 1,334,678,903 -1,280,000 27.3760 4,875,359,685 2011-04-30
2535 2011-05-09 1,335,958,903 -1,150,000 27.4023 4,875,359,685 2011-04-30
2536 2011-05-06 1,337,108,903 -902,000 27.4259 4,875,359,685 2011-04-30
2537 2011-05-05 1,338,010,903 -7,090,000 27.4444 4,875,359,685 2011-04-30
2538 2011-05-04 1,345,100,903 380,000 27.5898 4,875,359,685 2011-04-30
2539 2011-05-03 1,344,720,903 1,048,000 27.5820 4,875,359,685 2011-04-30
2540 2011-04-29 1,343,672,903 -440,000 27.5605 4,875,359,685 2011-03-31
2541 2011-04-28 1,344,112,903 1,576,000 27.5695 4,875,359,685 2011-03-31
2542 2011-04-27 1,342,536,903 -706,000 27.5372 4,875,359,685 2011-03-31
2543 2011-04-26 1,343,242,903 116,000 27.5517 4,875,359,685 2011-03-31
2544 2011-04-21 1,343,126,903 558,000 27.5493 4,875,359,685 2011-03-31
2545 2011-04-20 1,342,568,903 -3,298,000 27.5378 4,875,359,685 2011-03-31
2546 2011-04-19 1,345,866,903 -170,000 27.6055 4,875,359,685 2011-03-31
2547 2011-04-18 1,346,036,903 5,622,000 27.6090 4,875,359,685 2011-03-31
2548 2011-04-15 1,340,414,903 -166,934 27.4937 4,875,359,685 2011-03-31
2549 2011-04-14 1,340,581,837 194,000 27.4971 4,875,359,685 2011-03-31
2550 2011-04-13 1,340,387,837 -3,140,000 27.4931 4,875,359,685 2011-03-31
2551 2011-04-12 1,343,527,837 1,556,000 27.5575 4,875,359,685 2011-03-31
2552 2011-04-11 1,341,971,837 -3,356,000 27.5256 4,875,359,685 2011-03-31
2553 2011-04-08 1,345,327,837 -687,600 27.5944 4,875,359,685 2011-03-31
2554 2011-04-07 1,346,015,437 110,000 27.6085 4,875,359,685 2011-03-31
2555 2011-04-06 1,345,905,437 -12,211,491 27.6063 4,875,359,685 2011-03-31
2556 2011-04-04 1,358,116,928 2,496,000 27.8568 4,875,359,685 2011-03-31
2557 2011-04-01 1,355,620,928 2,991,717 27.8056 4,875,359,685 2011-03-31
2558 2011-03-31 1,352,629,211 -3,106,000 27.7442 4,875,359,685 2011-03-31
2559 2011-03-30 1,355,735,211 -1,378,000 27.8079 4,875,359,685 2011-03-04
2560 2011-03-29 1,357,113,211 -4,009,668 27.8362 4,875,359,685 2011-03-04
2561 2011-03-28 1,361,122,879 -4,219,601 27.9184 4,875,359,685 2011-03-04
2562 2011-03-25 1,365,342,480 7,050,000 28.0050 4,875,359,685 2011-03-04
2563 2011-03-24 1,358,292,480 -1,838,000 27.8604 4,875,359,685 2011-03-04
2564 2011-03-23 1,360,130,480 -34,000 27.8981 4,875,359,685 2011-03-04
2565 2011-03-22 1,360,164,480 4,649,000 27.8988 4,875,359,685 2011-03-04
2566 2011-03-21 1,355,515,480 448,000 27.8034 4,875,359,685 2011-03-04
2567 2011-03-18 1,355,067,480 -500,000 27.7942 4,875,359,685 2011-03-04
2568 2011-03-17 1,355,567,480 -398,000 27.8045 4,875,359,685 2011-03-04
2569 2011-03-16 1,355,965,480 142,000 27.8126 4,875,359,685 2011-03-04
2570 2011-03-15 1,355,823,480 -1,964,000 27.8097 4,875,359,685 2011-03-04
2571 2011-03-14 1,357,787,480 896,000 27.8500 4,875,359,685 2011-03-04
2572 2011-03-11 1,356,891,480 1,462,000 27.8316 4,875,359,685 2011-03-04
2573 2011-03-10 1,355,429,480 1,800,000 27.8016 4,875,359,685 2011-03-04
2574 2011-03-09 1,353,629,480 2,706,000 27.7647 4,875,359,685 2011-03-04
2575 2011-03-08 1,350,923,480 -2,316,000 27.7092 4,875,359,685 2011-03-04
2576 2011-03-07 1,353,239,480 2,495,600 27.7567 4,875,359,685 2011-03-04
2577 2011-03-04 1,350,743,880 32,000 27.7055 4,875,359,685 2011-03-04
2578 2011-03-03 1,350,711,880 -3,719,737 30.5912 4,415,359,685 2011-02-28
2579 2011-03-02 1,354,431,617 -4,148,689 30.6755 4,415,359,685 2011-02-28
2580 2011-03-01 1,358,580,306 440,000 30.7694 4,415,359,685 2011-02-28
2581 2011-02-28 1,358,140,306 -1,063,002 30.7594 4,415,359,685 2011-02-28
2582 2011-02-25 1,359,203,308 -3,833,482 30.7835 4,415,359,685 2011-01-31
2583 2011-02-24 1,363,036,790 -312,286,973 30.8703 4,415,359,685 2011-01-31
2584 2011-02-23 1,675,323,763 8,982,000 37.9431 4,415,359,685 2011-01-31
2585 2011-02-22 1,666,341,763 460,114,776 37.7397 4,415,359,685 2011-01-31
2586 2011-02-21 1,206,226,987 -1,302,838 27.3189 4,415,359,685 2011-01-31
2587 2011-02-18 1,207,529,825 -1,212,000 27.3484 4,415,359,685 2011-01-31
2588 2011-02-17 1,208,741,825 -98,000 27.3758 4,415,359,685 2011-01-31
2589 2011-02-16 1,208,839,825 1,174,000 27.3781 4,415,359,685 2011-01-31
2590 2011-02-15 1,207,665,825 -182,000 27.3515 4,415,359,685 2011-01-31
2591 2011-02-14 1,207,847,825 478,000 27.3556 4,415,359,685 2011-01-31
2592 2011-02-11 1,207,369,825 2,544,000 27.3448 4,415,359,685 2011-01-31
2593 2011-02-10 1,204,825,825 972,000 27.2872 4,415,359,685 2011-01-31
2594 2011-02-09 1,203,853,825 282,000 27.2651 4,415,359,685 2011-01-31
2595 2011-02-08 1,203,571,825 -636,000 27.2587 4,415,359,685 2011-01-31
2596 2011-02-07 1,204,207,825 -976,000 27.2732 4,415,359,685 2011-01-31
2597 2011-02-02 1,205,183,825 0 27.2953 4,415,359,685 2011-01-31
2598 2011-02-01 1,205,183,825 -1,398,000 27.2953 4,415,359,685 2011-01-31
2599 2011-01-31 1,206,581,825 664,000 27.3269 4,415,359,685 2011-01-31
2600 2011-01-28 1,205,917,825 -3,373,000 27.3119 4,415,359,685 2010-12-31
2601 2011-01-27 1,209,290,825 -3,504,000 27.3883 4,415,359,685 2010-12-31
2602 2011-01-26 1,212,794,825 -786,000 27.4676 4,415,359,685 2010-12-31
2603 2011-01-25 1,213,580,825 2,728,000 27.4854 4,415,359,685 2010-12-31
2604 2011-01-24 1,210,852,825 -670,400 27.4237 4,415,359,685 2010-12-31
2605 2011-01-21 1,211,523,225 -1,996,000 27.4388 4,415,359,685 2010-12-31
2606 2011-01-20 1,213,519,225 -5,536,000 27.4840 4,415,359,685 2010-12-31
2607 2011-01-19 1,219,055,225 4,732,000 27.6094 4,415,359,685 2010-12-31
2608 2011-01-18 1,214,323,225 6,432,203 27.5022 4,415,359,685 2010-12-31
2609 2011-01-17 1,207,891,022 18,769,200 27.3566 4,415,359,685 2010-12-31
2610 2011-01-14 1,189,121,822 -35,227,000 26.9315 4,415,359,685 2010-12-31
2611 2011-01-13 1,224,348,822 -1,530,000 27.7293 4,415,359,685 2010-12-31
2612 2011-01-12 1,225,878,822 -976,000 27.7640 4,415,359,685 2010-12-31
2613 2011-01-11 1,226,854,822 6,290,000 27.7861 4,415,359,685 2010-12-31
2614 2011-01-10 1,220,564,822 -2,670,000 27.6436 4,415,359,685 2010-12-31
2615 2011-01-07 1,223,234,822 -513,200 27.7041 4,415,359,685 2010-12-31
2616 2011-01-06 1,223,748,022 3,884,000 27.7157 4,415,359,685 2010-12-31
2617 2011-01-05 1,219,864,022 6,342,000 27.6277 4,415,359,685 2010-12-31
2618 2011-01-04 1,213,522,022 650,000 27.4841 4,415,359,685 2010-12-31
2619 2011-01-03 1,212,872,022 -1,864,000 27.4694 4,415,359,685 2010-12-31
2620 2010-12-31 1,214,736,022 0 27.5116 4,415,359,685 2010-12-31
2621 2010-12-30 1,214,736,022 1,468,000 27.5116 4,415,359,685 2010-11-30
2622 2010-12-29 1,213,268,022 26,000 27.4784 4,415,359,685 2010-11-30
2623 2010-12-28 1,213,242,022 5,126,000 27.4778 4,415,359,685 2010-11-30
2624 2010-12-24 1,208,116,022 0 27.3617 4,415,359,685 2010-11-30
2625 2010-12-23 1,208,116,022 1,376,000 27.3617 4,415,359,685 2010-11-30
2626 2010-12-22 1,206,740,022 -3,440,000 27.3305 4,415,359,685 2010-11-30
2627 2010-12-21 1,210,180,022 3,560,000 27.4084 4,415,359,685 2010-11-30
2628 2010-12-20 1,206,620,022 -667,000 27.3278 4,415,359,685 2010-11-30
2629 2010-12-17 1,207,287,022 4,902,000 27.3429 4,415,359,685 2010-11-30
2630 2010-12-16 1,202,385,022 1,066,000 27.2319 4,415,359,685 2010-11-30
2631 2010-12-15 1,201,319,022 -4,726,000 27.2077 4,415,359,685 2010-11-30
2632 2010-12-14 1,206,045,022 -12,140,000 27.3148 4,415,359,685 2010-11-30
2633 2010-12-13 1,218,185,022 13,554,000 27.5897 4,415,359,685 2010-11-30
2634 2010-12-10 1,204,631,022 -15,610,000 27.2827 4,415,359,685 2010-11-30
2635 2010-12-09 1,220,241,022 4,794,000 27.6363 4,415,359,685 2010-11-30
2636 2010-12-08 1,215,447,022 1,882,332 27.5277 4,415,359,685 2010-11-30
2637 2010-12-07 1,213,564,690 1,664,000 27.4851 4,415,359,685 2010-11-30
2638 2010-12-06 1,211,900,690 -1,194,000 27.4474 4,415,359,685 2010-11-30
2639 2010-12-03 1,213,094,690 -316,000 27.4744 4,415,359,685 2010-11-30
2640 2010-12-02 1,213,410,690 -582,000 27.4816 4,415,359,685 2010-11-30
2641 2010-12-01 1,213,992,690 478,000 27.4948 4,415,359,685 2010-11-30
2642 2010-11-30 1,213,514,690 1,234,000 27.4839 4,415,359,685 2010-11-30
2643 2010-11-29 1,212,280,690 130,000 27.4560 4,415,359,685 2010-10-31
2644 2010-11-26 1,212,150,690 -1,174,000 27.4530 4,415,359,685 2010-10-31
2645 2010-11-25 1,213,324,690 -648,000 27.4796 4,415,359,685 2010-10-31
2646 2010-11-24 1,213,972,690 -316,000 27.4943 4,415,359,685 2010-10-31
2647 2010-11-23 1,214,288,690 -1,760,000 27.5015 4,415,359,685 2010-10-31
2648 2010-11-22 1,216,048,690 -732,000 27.5413 4,415,359,685 2010-10-31
2649 2010-11-19 1,216,780,690 -984,000 27.5579 4,415,359,685 2010-10-31
2650 2010-11-18 1,217,764,690 -508,000 27.5802 4,415,359,685 2010-10-31
2651 2010-11-17 1,218,272,690 -640,000 27.5917 4,415,359,685 2010-10-31
2652 2010-11-16 1,218,912,690 352,000 27.6062 4,415,359,685 2010-10-31
2653 2010-11-15 1,218,560,690 -976,000 27.5982 4,415,359,685 2010-10-31
2654 2010-11-12 1,219,536,690 -12,327,840 27.6203 4,415,359,685 2010-10-31
2655 2010-11-11 1,231,864,530 87,677,336 27.8995 4,415,359,685 2010-10-31
2656 2010-11-10 1,144,187,194 -8,888,000 25.9138 4,415,359,685 2010-10-31
2657 2010-11-09 1,153,075,194 -8,930,000 26.1151 4,415,359,685 2010-10-31
2658 2010-11-08 1,162,005,194 4,062,000 26.3173 4,415,359,685 2010-10-31
2659 2010-11-05 1,157,943,194 -7,164,000 26.2253 4,415,359,685 2010-10-31
2660 2010-11-04 1,165,107,194 -2,134,000 26.3876 4,415,359,685 2010-10-31
2661 2010-11-03 1,167,241,194 -4,190,000 26.4359 4,415,359,685 2010-10-31
2662 2010-11-02 1,171,431,194 -1,272,000 26.5308 4,415,359,685 2010-10-31
2663 2010-11-01 1,172,703,194 108,000 26.5596 4,415,359,685 2010-10-31
2664 2010-10-29 1,172,595,194 -2,820,000 26.5572 4,415,359,685 2010-09-30
2665 2010-10-28 1,175,415,194 656,000 26.6211 4,415,359,685 2010-09-30
2666 2010-10-27 1,174,759,194 310,000 26.6062 4,415,359,685 2010-09-30
2667 2010-10-26 1,174,449,194 -214,000 26.5992 4,415,359,685 2010-09-30
2668 2010-10-25 1,174,663,194 -1,558,000 26.6040 4,415,359,685 2010-09-30
2669 2010-10-22 1,176,221,194 -2,288,000 26.6393 4,415,359,685 2010-09-30
2670 2010-10-21 1,178,509,194 -1,469,885 26.6911 4,415,359,685 2010-09-30
2671 2010-10-20 1,179,979,079 -2,420,286 26.7244 4,415,359,685 2010-09-30
2672 2010-10-19 1,182,399,365 -130,400 26.7792 4,415,359,685 2010-09-30
2673 2010-10-18 1,182,529,765 1,450,000 26.7822 4,415,359,685 2010-09-30
2674 2010-10-15 1,181,079,765 -2,958,000 26.7493 4,415,359,685 2010-09-30
2675 2010-10-14 1,184,037,765 -5,766,000 26.8163 4,415,359,685 2010-09-30
2676 2010-10-13 1,189,803,765 -792,000 26.9469 4,415,359,685 2010-09-30
2677 2010-10-12 1,190,595,765 476,000 26.9649 4,415,359,685 2010-09-30
2678 2010-10-11 1,190,119,765 -10,880,000 26.9541 4,415,359,685 2010-09-30
2679 2010-10-08 1,200,999,765 -4,752,000 27.2005 4,415,359,685 2010-09-30
2680 2010-10-07 1,205,751,765 358,000 27.3081 4,415,359,685 2010-09-30
2681 2010-10-06 1,205,393,765 -2,354,000 27.3000 4,415,359,685 2010-09-30
2682 2010-10-05 1,207,747,765 2,912,000 27.3533 4,415,359,685 2010-09-30
2683 2010-10-04 1,204,835,765 -160,000 27.2874 4,415,359,685 2010-09-30
2684 2010-09-30 1,204,995,765 160,000 27.2910 4,415,359,685 2010-09-30
2685 2010-09-29 1,204,835,765 -676,000 27.2874 4,415,359,685 2010-08-31
2686 2010-09-28 1,205,511,765 -6,076,000 27.3027 4,415,359,685 2010-08-31
2687 2010-09-27 1,211,587,765 1,064,000 27.4403 4,415,359,685 2010-08-31
2688 2010-09-24 1,210,523,765 -2,850,000 27.4162 4,415,359,685 2010-08-31
2689 2010-09-22 1,213,373,765 246,000 27.4807 4,415,359,685 2010-08-31
2690 2010-09-21 1,213,127,765 -898,000 27.4752 4,415,359,685 2010-08-31
2691 2010-09-20 1,214,025,765 237,350 27.4955 4,415,359,685 2010-08-31
2692 2010-09-17 1,213,788,415 -3,140,000 27.4901 4,415,359,685 2010-08-31
2693 2010-09-16 1,216,928,415 610,000 27.5613 4,415,359,685 2010-08-31
2694 2010-09-15 1,216,318,415 -2,380,000 27.5474 4,415,359,685 2010-08-31
2695 2010-09-14 1,218,698,415 790,000 27.6013 4,415,359,685 2010-08-31
2696 2010-09-13 1,217,908,415 2,120,000 27.5834 4,415,359,685 2010-08-31
2697 2010-09-10 1,215,788,415 -308,000 27.5354 4,415,359,685 2010-08-31
2698 2010-09-09 1,216,096,415 -3,876,000 27.5424 4,415,359,685 2010-08-31
2699 2010-09-08 1,219,972,415 2,170,000 27.6302 4,415,359,685 2010-08-31
2700 2010-09-07 1,217,802,415 2,182,000 27.5810 4,415,359,685 2010-08-31
2701 2010-09-06 1,215,620,415 5,820,000 27.5316 4,415,359,685 2010-08-31
2702 2010-09-03 1,209,800,415 -1,153,000 27.3998 4,415,359,685 2010-08-31
2703 2010-09-02 1,210,953,415 -483,882 27.4259 4,415,359,685 2010-08-31
2704 2010-09-01 1,211,437,297 238,000 27.4369 4,415,359,685 2010-08-31
2705 2010-08-31 1,211,199,297 -1,736,000 27.4315 4,415,359,685 2010-08-31
2706 2010-08-30 1,212,935,297 -772,000 27.4708 4,415,359,685 2010-07-31
2707 2010-08-27 1,213,707,297 2,426,500 27.4883 4,415,359,685 2010-07-31
2708 2010-08-26 1,211,280,797 -270,961 27.4333 4,415,359,685 2010-07-31
2709 2010-08-25 1,211,551,758 4,303,000 27.4395 4,415,359,685 2010-07-31
2710 2010-08-24 1,207,248,758 550,000 27.3420 4,415,359,685 2010-07-31
2711 2010-08-23 1,206,698,758 3,832,000 27.3296 4,415,359,685 2010-07-31
2712 2010-08-20 1,202,866,758 -66,000 27.2428 4,415,359,685 2010-07-31
2713 2010-08-19 1,202,932,758 -1,526,000 27.2443 4,415,359,685 2010-07-31
2714 2010-08-18 1,204,458,758 -9,265,334 27.2788 4,415,359,685 2010-07-31
2715 2010-08-17 1,213,724,092 -908,000 27.4887 4,415,359,685 2010-07-31
2716 2010-08-16 1,214,632,092 -654,000 27.5092 4,415,359,685 2010-07-31
2717 2010-08-13 1,215,286,092 -788,950 27.5241 4,415,359,685 2010-07-31
2718 2010-08-12 1,216,075,042 -914,000 27.5419 4,415,359,685 2010-07-31
2719 2010-08-11 1,216,989,042 -1,006,000 27.5626 4,415,359,685 2010-07-31
2720 2010-08-10 1,217,995,042 -744,000 27.5854 4,415,359,685 2010-07-31
2721 2010-08-09 1,218,739,042 -1,686,000 27.6023 4,415,359,685 2010-07-31
2722 2010-08-06 1,220,425,042 -1,828,000 27.6404 4,415,359,685 2010-07-31
2723 2010-08-05 1,222,253,042 -117,190,000 27.6818 4,415,359,685 2010-07-31
2724 2010-08-04 1,339,443,042 -4,740,000 30.3360 4,415,359,685 2010-07-31
2725 2010-08-03 1,344,183,042 -916,000 30.4433 4,415,359,685 2010-07-31
2726 2010-08-02 1,345,099,042 -5,111,000 30.4641 4,415,359,685 2010-07-31
2727 2010-07-30 1,350,210,042 -3,226,000 30.5798 4,415,359,685 2010-06-30
2728 2010-07-29 1,353,436,042 -156,000 30.6529 4,415,359,685 2010-06-30
2729 2010-07-28 1,353,592,042 -9,084,400 30.6564 4,415,359,685 2010-06-30
2730 2010-07-27 1,362,676,442 7,476,000 30.8622 4,415,359,685 2010-06-30
2731 2010-07-26 1,355,200,442 7,946,000 30.6929 4,415,359,685 2010-06-30
2732 2010-07-23 1,347,254,442 6,664,000 30.5129 4,415,359,685 2010-06-30
2733 2010-07-22 1,340,590,442 12,487,746 30.3620 4,415,359,685 2010-06-30
2734 2010-07-21 1,328,102,696 10,032,000 30.0792 4,415,359,685 2010-06-30
2735 2010-07-20 1,318,070,696 567,000 29.8519 4,415,359,685 2010-06-30
2736 2010-07-19 1,317,503,696 -1,017,600 29.8391 4,415,359,685 2010-06-30
2737 2010-07-16 1,318,521,296 945,000 29.8621 4,415,359,685 2010-06-30
2738 2010-07-15 1,317,576,296 -1,032,000 29.8407 4,415,359,685 2010-06-30
2739 2010-07-14 1,318,608,296 -5,592,000 29.8641 4,415,359,685 2010-06-30
2740 2010-07-13 1,324,200,296 -3,356,000 29.9908 4,415,359,685 2010-06-30
2741 2010-07-12 1,327,556,296 -3,304,000 30.0668 4,415,359,685 2010-06-30
2742 2010-07-09 1,330,860,296 1,060,000 30.1416 4,415,359,685 2010-06-30
2743 2010-07-08 1,329,800,296 482,000 30.1176 4,415,359,685 2010-06-30
2744 2010-07-07 1,329,318,296 -6,416,000 30.1067 4,415,359,685 2010-06-30
2745 2010-07-06 1,335,734,296 288,000 30.2520 4,415,359,685 2010-06-30
2746 2010-07-05 1,335,446,296 440,200 30.2455 4,415,359,685 2010-06-30
2747 2010-07-02 1,335,006,096 5,446,000 30.2355 4,415,359,685 2010-06-30
2748 2010-06-30 1,329,560,096 1,732,800 30.1122 4,415,359,685 2010-06-30
2749 2010-06-29 1,327,827,296 -492,676 30.0729 4,415,359,685 2010-05-31
2750 2010-06-28 1,328,319,972 -475,000 30.0841 4,415,359,685 2010-05-31
2751 2010-06-25 1,328,794,972 335,250 30.0948 4,415,359,685 2010-05-31
2752 2010-06-24 1,328,459,722 2,070,000 30.0872 4,415,359,685 2010-05-31
2753 2010-06-23 1,326,389,722 1,626,000 30.0404 4,415,359,685 2010-05-31
2754 2010-06-22 1,324,763,722 106,000 30.0035 4,415,359,685 2010-05-31
2755 2010-06-21 1,324,657,722 -306,000 30.0011 4,415,359,685 2010-05-31
2756 2010-06-18 1,324,963,722 7,094,000 30.0081 4,415,359,685 2010-05-31
2757 2010-06-17 1,317,869,722 58,000 29.8474 4,415,359,685 2010-05-31
2758 2010-06-15 1,317,811,722 92,000 29.8461 4,415,359,685 2010-05-31
2759 2010-06-14 1,317,719,722 280,000 29.8440 4,415,359,685 2010-05-31
2760 2010-06-11 1,317,439,722 498,000 29.8377 4,415,359,685 2010-05-31
2761 2010-06-10 1,316,941,722 -52,000 29.8264 4,415,359,685 2010-05-31
2762 2010-06-09 1,316,993,722 -906,000 29.8276 4,415,359,685 2010-05-31
2763 2010-06-08 1,317,899,722 568,000 29.8481 4,415,359,685 2010-05-31
2764 2010-06-07 1,317,331,722 -468,000 29.8352 4,415,359,685 2010-05-31
2765 2010-06-04 1,317,799,722 618,000 29.8458 4,415,359,685 2010-05-31
2766 2010-06-03 1,317,181,722 954,000 29.8318 4,415,359,685 2010-05-31
2767 2010-06-02 1,316,227,722 1,840,000 29.8102 4,415,359,685 2010-05-31
2768 2010-06-01 1,314,387,722 -4,444,000 29.7685 4,415,359,685 2010-05-31
2769 2010-05-31 1,318,831,722 7,822,000 29.8692 4,415,359,685 2010-05-31
2770 2010-05-28 1,311,009,722 -1,017,000 29.6920 4,415,359,685 2010-04-30
2771 2010-05-27 1,312,026,722 2,662,000 29.7151 4,415,359,685 2010-04-30
2772 2010-05-26 1,309,364,722 -1,806,800 29.6548 4,415,359,685 2010-04-30
2773 2010-05-25 1,311,171,522 2,082,000 29.6957 4,415,359,685 2010-04-30
2774 2010-05-24 1,309,089,522 -1,106,000 29.6485 4,415,359,685 2010-04-30
2775 2010-05-20 1,310,195,522 1,444,000 29.6736 4,415,359,685 2010-04-30
2776 2010-05-19 1,308,751,522 1,710,000 29.6409 4,415,359,685 2010-04-30
2777 2010-05-18 1,307,041,522 868,000 29.6022 4,415,359,685 2010-04-30
2778 2010-05-17 1,306,173,522 3,335,500 29.5825 4,415,359,685 2010-04-30
2779 2010-05-14 1,302,838,022 314,000 29.5070 4,415,359,685 2010-04-30
2780 2010-05-13 1,302,524,022 -764,000 29.4998 4,415,359,685 2010-04-30
2781 2010-05-12 1,303,288,022 6,406,000 29.5171 4,415,359,685 2010-04-30
2782 2010-05-11 1,296,882,022 851,458 29.3721 4,415,359,685 2010-04-30
2783 2010-05-10 1,296,030,564 -4,417,039 29.3528 4,415,359,685 2010-04-30
2784 2010-05-07 1,300,447,603 10,299,039 29.4528 4,415,359,685 2010-04-30
2785 2010-05-06 1,290,148,564 1,898,000 29.2196 4,415,359,685 2010-04-30
2786 2010-05-05 1,288,250,564 -20,143,799 29.1766 4,415,359,685 2010-04-30
2787 2010-05-04 1,308,394,363 -11,896,000 29.6328 4,415,359,685 2010-04-30
2788 2010-05-03 1,320,290,363 25,408,000 29.9022 4,415,359,685 2010-04-30
2789 2010-04-30 1,294,882,363 -24,720,000 29.3268 4,415,359,685 2010-04-30
2790 2010-04-29 1,319,602,363 -1,914,000 29.8866 4,415,359,685 2010-03-31
2791 2010-04-28 1,321,516,363 10,122,000 29.9300 4,415,359,685 2010-03-31
2792 2010-04-27 1,311,394,363 25,624,000 29.7007 4,415,359,685 2010-03-31
2793 2010-04-26 1,285,770,363 -1,752,000 29.1204 4,415,359,685 2010-03-31
2794 2010-04-23 1,287,522,363 -2,780,000 29.1601 4,415,359,685 2010-03-31
2795 2010-04-22 1,290,302,363 -2,314,000 29.2230 4,415,359,685 2010-03-31
2796 2010-04-21 1,292,616,363 -770,000 29.2754 4,415,359,685 2010-03-31
2797 2010-04-20 1,293,386,363 2,268,000 29.2929 4,415,359,685 2010-03-31
2798 2010-04-19 1,291,118,363 -1,809,000 29.2415 4,415,359,685 2010-03-31
2799 2010-04-16 1,292,927,363 -2,512,000 29.2825 4,415,359,685 2010-03-31
2800 2010-04-15 1,295,439,363 2,576,000 29.3394 4,415,359,685 2010-03-31
2801 2010-04-14 1,292,863,363 -2,030,000 29.2810 4,415,359,685 2010-03-31
2802 2010-04-13 1,294,893,363 382,000 29.3270 4,415,359,685 2010-03-31
2803 2010-04-12 1,294,511,363 -1,887,999 29.3184 4,415,359,685 2010-03-31
2804 2010-04-09 1,296,399,362 1,962,000 29.3611 4,415,359,685 2010-03-31
2805 2010-04-08 1,294,437,362 27,133,000 29.3167 4,415,359,685 2010-03-31
2806 2010-04-07 1,267,304,362 38,090,000 28.7022 4,415,359,685 2010-03-31
2807 2010-04-01 1,229,214,362 3,042,000 27.8395 4,415,359,685 2010-03-31
2808 2010-03-31 1,226,172,362 -1,542,000 27.7706 4,415,359,685 2010-03-31
2809 2010-03-30 1,227,714,362 -8,280,000 32.9176 3,729,659,685 2010-03-16
2810 2010-03-29 1,235,994,362 -826,000 33.1396 3,729,659,685 2010-03-16
2811 2010-03-26 1,236,820,362 5,106,000 33.1617 3,729,659,685 2010-03-16
2812 2010-03-25 1,231,714,362 -2,908,000 33.0248 3,729,659,685 2010-03-16
2813 2010-03-24 1,234,622,362 -652,000 33.1028 3,729,659,685 2010-03-16
2814 2010-03-23 1,235,274,362 -10,166,000 33.1203 3,729,659,685 2010-03-16
2815 2010-03-22 1,245,440,362 -17,666,000 33.3929 3,729,659,685 2010-03-16
2816 2010-03-19 1,263,106,362 3,496,000 33.8665 3,729,659,685 2010-03-16
2817 2010-03-18 1,259,610,362 144,758,000 33.7728 3,729,659,685 2010-03-16
2818 2010-03-17 1,114,852,362 -9,996,000 29.8915 3,729,659,685 2010-03-16
2819 2010-03-16 1,124,848,362 -7,000,000 30.1595 3,729,659,685 2010-03-16
2820 2010-03-15 1,131,848,362 14,080,000 33.0729 3,422,279,685 2010-02-28
2821 2010-03-12 1,117,768,362 13,196,000 32.6615 3,422,279,685 2010-02-28
2822 2010-03-11 1,104,572,362 -1,291,647 32.2759 3,422,279,685 2010-02-28
2823 2010-03-10 1,105,864,009 5,708,000 32.3137 3,422,279,685 2010-02-28
2824 2010-03-09 1,100,156,009 -4,517,600 32.1469 3,422,279,685 2010-02-28
2825 2010-03-08 1,104,673,609 -862,000 32.2789 3,422,279,685 2010-02-28
2826 2010-03-05 1,105,535,609 3,403,669 32.3041 3,422,279,685 2010-02-28
2827 2010-03-04 1,102,131,940 -1,460,000 32.2046 3,422,279,685 2010-02-28
2828 2010-03-03 1,103,591,940 -1,168,000 32.2473 3,422,279,685 2010-02-28
2829 2010-03-02 1,104,759,940 4,194,000 32.2814 3,422,279,685 2010-02-28
2830 2010-03-01 1,100,565,940 -1,616,650 32.1589 3,422,279,685 2010-02-28
2831 2010-02-26 1,102,182,590 -254,000 32.2061 3,422,279,685 2010-01-31
2832 2010-02-25 1,102,436,590 1,455,756 32.2135 3,422,279,685 2010-01-31
2833 2010-02-24 1,100,980,834 2,181,000 32.1710 3,422,279,685 2010-01-31
2834 2010-02-23 1,098,799,834 2,186,800 32.1072 3,422,279,685 2010-01-31
2835 2010-02-22 1,096,613,034 -733,997 32.0433 3,422,279,685 2010-01-31
2836 2010-02-19 1,097,347,031 2,200,400 32.0648 3,422,279,685 2010-01-31
2837 2010-02-18 1,095,146,631 9,296,800 32.0005 3,422,279,685 2010-01-31
2838 2010-02-17 1,085,849,831 2,306,000 31.7288 3,422,279,685 2010-01-31
2839 2010-02-12 1,083,543,831 4,954,000 31.6615 3,422,279,685 2010-01-31
2840 2010-02-11 1,078,589,831 3,884,000 31.5167 3,422,279,685 2010-01-31
2841 2010-02-10 1,074,705,831 1,636,000 31.4032 3,422,279,685 2010-01-31
2842 2010-02-09 1,073,069,831 830,000 31.3554 3,422,279,685 2010-01-31
2843 2010-02-08 1,072,239,831 2,146,000 31.3312 3,422,279,685 2010-01-31
2844 2010-02-05 1,070,093,831 4,058,000 31.2685 3,422,279,685 2010-01-31
2845 2010-02-04 1,066,035,831 574,000 31.1499 3,422,279,685 2010-01-31
2846 2010-02-03 1,065,461,831 914,000 31.1331 3,422,279,685 2010-01-31
2847 2010-02-02 1,064,547,831 -1,474,000 31.1064 3,422,279,685 2010-01-31
2848 2010-02-01 1,066,021,831 -578,000 31.1495 3,422,279,685 2010-01-31
2849 2010-01-29 1,066,599,831 -1,820,000 31.1664 3,422,279,685 2009-12-31
2850 2010-01-28 1,068,419,831 -4,766,000 31.2195 3,422,279,685 2009-12-31
2851 2010-01-27 1,073,185,831 23,630,000 31.3588 3,422,279,685 2009-12-31
2852 2010-01-26 1,049,555,831 3,074,000 30.6683 3,422,279,685 2009-12-31
2853 2010-01-25 1,046,481,831 1,284,000 30.5785 3,422,279,685 2009-12-31
2854 2010-01-22 1,045,197,831 -2,820,000 30.5410 3,422,279,685 2009-12-31
2855 2010-01-21 1,048,017,831 876,000 30.6234 3,422,279,685 2009-12-31
2856 2010-01-20 1,047,141,831 1,322,000 30.5978 3,422,279,685 2009-12-31
2857 2010-01-19 1,045,819,831 -4,788,000 30.5592 3,422,279,685 2009-12-31
2858 2010-01-18 1,050,607,831 2,009,997 30.6991 3,422,279,685 2009-12-31
2859 2010-01-15 1,048,597,834 -2,280,000 30.6403 3,422,279,685 2009-12-31
2860 2010-01-14 1,050,877,834 1,035,993 30.7070 3,422,279,685 2009-12-31
2861 2010-01-13 1,049,841,841 -1,588,000 30.6767 3,422,279,685 2009-12-31
2862 2010-01-12 1,051,429,841 6,696,000 30.7231 3,422,279,685 2009-12-31
2863 2010-01-11 1,044,733,841 -174,000 30.5274 3,422,279,685 2009-12-31
2864 2010-01-08 1,044,907,841 -3,642,197 30.5325 3,422,279,685 2009-12-31
2865 2010-01-07 1,048,550,038 -6,163,000 30.6389 3,422,279,685 2009-12-31
2866 2010-01-06 1,054,713,038 2,506,000 30.8190 3,422,279,685 2009-12-31
2867 2010-01-05 1,052,207,038 1,290,000 30.7458 3,422,279,685 2009-12-31
2868 2010-01-04 1,050,917,038 -1,236,000 30.7081 3,422,279,685 2009-12-31
2869 2009-12-31 1,052,153,038 0 30.7442 3,422,279,685 2009-12-31
2870 2009-12-30 1,052,153,038 599,400 30.7442 3,422,279,685 2009-11-30
2871 2009-12-29 1,051,553,638 -2,316,000 30.7267 3,422,279,685 2009-11-30
2872 2009-12-28 1,053,869,638 -8,304,000 30.7944 3,422,279,685 2009-11-30
2873 2009-12-24 1,062,173,638 0 31.0370 3,422,279,685 2009-11-30
2874 2009-12-23 1,062,173,638 2,808,000 31.0370 3,422,279,685 2009-11-30
2875 2009-12-22 1,059,365,638 2,106,000 30.9550 3,422,279,685 2009-11-30
2876 2009-12-21 1,057,259,638 -9,316,000 30.8934 3,422,279,685 2009-11-30
2877 2009-12-18 1,066,575,638 -24,130,000 31.1656 3,422,279,685 2009-11-30
2878 2009-12-17 1,090,705,638 10,378,000 31.8707 3,422,279,685 2009-11-30
2879 2009-12-16 1,080,327,638 -1,491,384 31.5675 3,422,279,685 2009-11-30
2880 2009-12-15 1,081,819,022 15,235,277 31.6111 3,422,279,685 2009-11-30
2881 2009-12-14 1,066,583,745 -1,199,000 31.1659 3,422,279,685 2009-11-30
2882 2009-12-11 1,067,782,745 -3,274,000 31.2009 3,422,279,685 2009-11-30
2883 2009-12-10 1,071,056,745 -12,882,000 31.2966 3,422,279,685 2009-11-30
2884 2009-12-09 1,083,938,745 15,900,000 31.6730 3,422,279,685 2009-11-30
2885 2009-12-08 1,068,038,745 -2,510,000 31.2084 3,422,279,685 2009-11-30
2886 2009-12-07 1,070,548,745 -38,000 31.2817 3,422,279,685 2009-11-30
2887 2009-12-04 1,070,586,745 12,594,800 31.2829 3,422,279,685 2009-11-30
2888 2009-12-03 1,057,991,945 1,528,000 30.9148 3,422,279,685 2009-11-30
2889 2009-12-02 1,056,463,945 1,758,000 30.8702 3,422,279,685 2009-11-30
2890 2009-12-01 1,054,705,945 -2,764,000 30.8188 3,422,279,685 2009-11-30
2891 2009-11-30 1,057,469,945 22,012,000 30.8996 3,422,279,685 2009-11-30
2892 2009-11-27 1,035,457,945 4,880,000 30.2564 3,422,279,685 2009-10-31
2893 2009-11-26 1,030,577,945 -6,556,000 30.1138 3,422,279,685 2009-10-31
2894 2009-11-25 1,037,133,945 9,638,000 30.3054 3,422,279,685 2009-10-31
2895 2009-11-24 1,027,495,945 8,746,000 30.0237 3,422,279,685 2009-10-31
2896 2009-11-23 1,018,749,945 -1,286,000 29.7682 3,422,279,685 2009-10-31
2897 2009-11-20 1,020,035,945 -5,400,000 29.8057 3,422,279,685 2009-10-31
2898 2009-11-19 1,025,435,945 2,660,000 29.9635 3,422,279,685 2009-10-31
2899 2009-11-18 1,022,775,945 406,000 29.8858 3,422,279,685 2009-10-31
2900 2009-11-17 1,022,369,945 -9,590,000 29.8739 3,422,279,685 2009-10-31
2901 2009-11-16 1,031,959,945 -1,592,000 30.1542 3,422,279,685 2009-10-31
2902 2009-11-13 1,033,551,945 -17,776,000 30.2007 3,422,279,685 2009-10-31
2903 2009-11-12 1,051,327,945 0 30.7201 3,422,279,685 2009-10-31
2904 2009-11-11 1,051,327,945 60,000 30.7201 3,422,279,685 2009-10-31
2905 2009-11-10 1,051,267,945 0 30.7184 3,422,279,685 2009-10-31
2906 2009-11-09 1,051,267,945 2,828,000 30.7184 3,422,279,685 2009-10-31
2907 2009-11-06 1,048,439,945 3,192,000 30.6357 3,422,279,685 2009-10-31
2908 2009-11-05 1,045,247,945 -15,348,000 30.5424 3,422,279,685 2009-10-31
2909 2009-11-04 1,060,595,945 -3,526,000 30.9909 3,422,279,685 2009-10-31
2910 2009-11-03 1,064,121,945 201,632,000 31.0940 3,422,279,685 2009-10-31
2911 2009-11-02 862,489,945 -3,324,000 25.2022 3,422,279,685 2009-10-31
2912 2009-10-30 865,813,945 -3,640,400 25.2993 3,422,279,685 2009-10-30
2913 2009-10-29 869,454,345 -364,000 27.9363 3,112,279,685 2009-09-30
2914 2009-10-28 869,818,345 -2,342,000 27.9479 3,112,279,685 2009-09-30
2915 2009-10-27 872,160,345 1,440,000 28.0232 3,112,279,685 2009-09-30
2916 2009-10-23 870,720,345 0 27.9769 3,112,279,685 2009-09-30
2917 2009-10-22 870,720,345 1,160,000 27.9769 3,112,279,685 2009-09-30
2918 2009-10-21 869,560,345 -2,402,000 27.9397 3,112,279,685 2009-09-30
2919 2009-10-20 871,962,345 4,779,000 28.0168 3,112,279,685 2009-09-30
2920 2009-10-19 867,183,345 906,800 27.8633 3,112,279,685 2009-09-30
2921 2009-10-16 866,276,545 -4,694,000 27.8341 3,112,279,685 2009-09-30
2922 2009-10-15 870,970,545 -2,774,000 27.9850 3,112,279,685 2009-09-30
2923 2009-10-14 873,744,545 5,230,000 28.0741 3,112,279,685 2009-09-30
2924 2009-10-13 868,514,545 956,000 27.9061 3,112,279,685 2009-09-30
2925 2009-10-12 867,558,545 -240,000 27.8753 3,112,279,685 2009-09-30
2926 2009-10-09 867,798,545 50,000 27.8831 3,112,279,685 2009-09-30
2927 2009-10-08 867,748,545 140,000 27.8814 3,112,279,685 2009-09-30
2928 2009-10-07 867,608,545 120,000 27.8769 3,112,279,685 2009-09-30
2929 2009-10-06 867,488,545 32,000 27.8731 3,112,279,685 2009-09-30
2930 2009-10-05 867,456,545 438,000 27.8721 3,112,279,685 2009-09-30
2931 2009-10-02 867,018,545 348,000 27.8580 3,112,279,685 2009-09-30
2932 2009-09-30 866,670,545 -926,000 27.8468 3,112,279,685 2009-09-30
2933 2009-09-29 867,596,545 110,000 27.8766 3,112,279,685 2009-08-31
2934 2009-09-28 867,486,545 -2,934,000 27.8730 3,112,279,685 2009-08-31
2935 2009-09-25 870,420,545 -202,000 27.9673 3,112,279,685 2009-08-31
2936 2009-09-24 870,622,545 -4,000 27.9738 3,112,279,685 2009-08-31
2937 2009-09-23 870,626,545 120,000 27.9739 3,112,279,685 2009-08-31
2938 2009-09-22 870,506,545 -940,000 27.9701 3,112,279,685 2009-08-31
2939 2009-09-21 871,446,545 -1,498,000 28.0003 3,112,279,685 2009-08-31
2940 2009-09-18 872,944,545 -451,200 28.0484 3,112,279,685 2009-08-31
2941 2009-09-17 873,395,745 -100,000 28.0629 3,112,279,685 2009-08-31
2942 2009-09-16 873,495,745 106,000 28.0661 3,112,279,685 2009-08-31
2943 2009-09-15 873,389,745 -450,000 28.0627 3,112,279,685 2009-08-31
2944 2009-09-14 873,839,745 -17,000 28.0772 3,112,279,685 2009-08-31
2945 2009-09-11 873,856,745 -914,000 28.0777 3,112,279,685 2009-08-31
2946 2009-09-10 874,770,745 997,600 28.1071 3,112,279,685 2009-08-31
2947 2009-09-09 873,773,145 242,000 28.0750 3,112,279,685 2009-08-31
2948 2009-09-08 873,531,145 360,000 28.0672 3,112,279,685 2009-08-31
2949 2009-09-07 873,171,145 126,000 28.0557 3,112,279,685 2009-08-31
2950 2009-09-04 873,045,145 -148,000 28.0516 3,112,279,685 2009-08-31
2951 2009-09-03 873,193,145 -80,000 28.0564 3,112,279,685 2009-08-31
2952 2009-09-02 873,273,145 -982,000 28.0590 3,112,279,685 2009-08-31
2953 2009-09-01 874,255,145 -968,084 28.0905 3,112,279,685 2009-08-31
2954 2009-08-31 875,223,229 -330,000 28.1216 3,112,279,685 2009-08-31
2955 2009-08-28 875,553,229 539,524 28.1322 3,112,279,685 2009-07-31
2956 2009-08-27 875,013,705 -397,172 28.1149 3,112,279,685 2009-07-31
2957 2009-08-26 875,410,877 -107,148 28.1276 3,112,279,685 2009-07-31
2958 2009-08-25 875,518,025 -1,074,320 28.1311 3,112,279,685 2009-07-31
2959 2009-08-24 876,592,345 -1,418,800 28.1656 3,112,279,685 2009-07-31
2960 2009-08-21 878,011,145 -22,000 28.2112 3,112,279,685 2009-07-31
2961 2009-08-20 878,033,145 192,000 28.2119 3,112,279,685 2009-07-31
2962 2009-08-19 877,841,145 -590,000 28.2057 3,112,279,685 2009-07-31
2963 2009-08-18 878,431,145 312,000 28.2247 3,112,279,685 2009-07-31
2964 2009-08-17 878,119,145 -114,562 28.2147 3,112,279,685 2009-07-31
2965 2009-08-14 878,233,707 712,000 28.2183 3,112,279,685 2009-07-31
2966 2009-08-13 877,521,707 -730,000 28.1955 3,112,279,685 2009-07-31
2967 2009-08-12 878,251,707 -1,200,000 28.2189 3,112,279,685 2009-07-31
2968 2009-08-11 879,451,707 -784,000 28.2575 3,112,279,685 2009-07-31
2969 2009-08-10 880,235,707 -518,000 28.2827 3,112,279,685 2009-07-31
2970 2009-08-07 880,753,707 1,480,000 28.2993 3,112,279,685 2009-07-31
2971 2009-08-06 879,273,707 -405,000 28.2518 3,112,279,685 2009-07-31
2972 2009-08-05 879,678,707 8,000 28.2648 3,112,279,685 2009-07-31
2973 2009-08-04 879,670,707 981,200 28.2645 3,112,279,685 2009-07-31
2974 2009-08-03 878,689,507 -1,796,000 28.2330 3,112,279,685 2009-07-31
2975 2009-07-31 880,485,507 168,000 28.2907 3,112,279,685 2009-07-31
2976 2009-07-30 880,317,507 434,000 28.2853 3,112,279,685 2009-06-30
2977 2009-07-29 879,883,507 -246,000 28.2714 3,112,279,685 2009-06-30
2978 2009-07-28 880,129,507 1,766,000 28.2793 3,112,279,685 2009-06-30
2979 2009-07-27 878,363,507 868,000 28.2225 3,112,279,685 2009-06-30
2980 2009-07-24 877,495,507 68,000 28.1946 3,112,279,685 2009-06-30
2981 2009-07-23 877,427,507 -562,000 28.1924 3,112,279,685 2009-06-30
2982 2009-07-22 877,989,507 2,450,000 28.2105 3,112,279,685 2009-06-30
2983 2009-07-21 875,539,507 -360,000 28.1318 3,112,279,685 2009-06-30
2984 2009-07-20 875,899,507 500,000 28.1433 3,112,279,685 2009-06-30
2985 2009-07-17 875,399,507 888,000 28.1273 3,112,279,685 2009-06-30
2986 2009-07-16 874,511,507 40,000 28.0987 3,112,279,685 2009-06-30
2987 2009-07-15 874,471,507 -68,000 28.0975 3,112,279,685 2009-06-30
2988 2009-07-14 874,539,507 -712,000 28.0996 3,112,279,685 2009-06-30
2989 2009-07-13 875,251,507 382,000 28.1225 3,112,279,685 2009-06-30
2990 2009-07-10 874,869,507 448,000 28.1102 3,112,279,685 2009-06-30
2991 2009-07-09 874,421,507 -550,000 28.0959 3,112,279,685 2009-06-30
2992 2009-07-08 874,971,507 -2,586,000 28.1135 3,112,279,685 2009-06-30
2993 2009-07-07 877,557,507 1,402,000 28.1966 3,112,279,685 2009-06-30
2994 2009-07-06 876,155,507 382,000 28.1516 3,112,279,685 2009-06-30
2995 2009-07-03 875,773,507 -112,000 28.1393 3,112,279,685 2009-06-30
2996 2009-07-02 875,885,507 -1,876,000 28.1429 3,112,279,685 2009-06-30
2997 2009-06-30 877,761,507 6,460,000 28.2032 3,112,279,685 2009-06-30
2998 2009-06-29 871,301,507 -602,000 27.9956 3,112,279,685 2009-05-31
2999 2009-06-26 871,903,507 -360,000 28.0149 3,112,279,685 2009-05-31
3000 2009-06-25 872,263,507 42,000 28.0265 3,112,279,685 2009-05-31
3001 2009-06-24 872,221,507 -4,768,000 28.0252 3,112,279,685 2009-05-31
3002 2009-06-23 876,989,507 138,400 28.1784 3,112,279,685 2009-05-31
3003 2009-06-22 876,851,107 134,400 28.1739 3,112,279,685 2009-05-31
3004 2009-06-19 876,716,707 -1,304,000 28.1696 3,112,279,685 2009-05-31
3005 2009-06-18 878,020,707 1,788,900 28.2115 3,112,279,685 2009-05-31
3006 2009-06-17 876,231,807 -1,408,000 28.1540 3,112,279,685 2009-05-31
3007 2009-06-16 877,639,807 704,000 28.1993 3,112,279,685 2009-05-31
3008 2009-06-15 876,935,807 -402,000 28.1766 3,112,279,685 2009-05-31
3009 2009-06-12 877,337,807 -52,000 28.1896 3,112,279,685 2009-05-31
3010 2009-06-11 877,389,807 -2,004,000 28.1912 3,112,279,685 2009-05-31
3011 2009-06-10 879,393,807 1,538,000 28.2556 3,112,279,685 2009-05-31
3012 2009-06-09 877,855,807 -3,984,000 28.2062 3,112,279,685 2009-05-31
3013 2009-06-08 881,839,807 2,246,000 28.3342 3,112,279,685 2009-05-31
3014 2009-06-05 879,593,807 3,642,000 28.2620 3,112,279,685 2009-05-31
3015 2009-06-04 875,951,807 -2,029,211 28.1450 3,112,279,685 2009-05-31
3016 2009-06-03 877,981,018 -1,998,000 28.2102 3,112,279,685 2009-05-31
3017 2009-06-02 879,979,018 1,124,400 28.2744 3,112,279,685 2009-05-31
3018 2009-06-01 878,854,618 -1,252,000 28.2383 3,112,279,685 2009-05-31
3019 2009-05-29 880,106,618 0 28.2785 3,112,279,685 2009-04-30
3020 2009-05-27 880,106,618 0 28.2785 3,112,279,685 2009-04-30
3021 2009-05-26 880,106,618 314,000 28.2785 3,112,279,685 2009-04-30
3022 2009-05-25 879,792,618 -486,000 28.2684 3,112,279,685 2009-04-30
3023 2009-05-22 880,278,618 604,000 28.2840 3,112,279,685 2009-04-30
3024 2009-05-21 879,674,618 -1,160,000 28.2646 3,112,279,685 2009-04-30
3025 2009-05-20 880,834,618 3,512,000 28.3019 3,112,279,685 2009-04-30
3026 2009-05-19 877,322,618 -916,000 28.1891 3,112,279,685 2009-04-30
3027 2009-05-18 878,238,618 630,000 28.2185 3,112,279,685 2009-04-30
3028 2009-05-15 877,608,618 -404,000 28.1983 3,112,279,685 2009-04-30
3029 2009-05-14 878,012,618 -56,000 28.2112 3,112,279,685 2009-04-30
3030 2009-05-13 878,068,618 -2,098,000 28.2130 3,112,279,685 2009-04-30
3031 2009-05-12 880,166,618 193,000 28.2804 3,112,279,685 2009-04-30
3032 2009-05-11 879,973,618 752,000 28.2742 3,112,279,685 2009-04-30
3033 2009-05-08 879,221,618 89,000 28.2501 3,112,279,685 2009-04-30
3034 2009-05-07 879,132,618 -23,600 28.2472 3,112,279,685 2009-04-30
3035 2009-05-06 879,156,218 -982,000 28.2480 3,112,279,685 2009-04-30
3036 2009-05-05 880,138,218 652,000 28.2795 3,112,279,685 2009-04-30
3037 2009-05-04 879,486,218 -22,000 28.2586 3,112,279,685 2009-04-30
3038 2009-04-30 879,508,218 2,174,000 28.2593 3,112,279,685 2009-04-30
3039 2009-04-29 877,334,218 -3,170,000 28.1894 3,112,279,685 2009-03-31
3040 2009-04-28 880,504,218 5,930,000 28.2913 3,112,279,685 2009-03-31
3041 2009-04-27 874,574,218 4,828,000 28.1008 3,112,279,685 2009-03-31
3042 2009-04-24 869,746,218 5,824,000 27.9456 3,112,279,685 2009-03-31
3043 2009-04-23 863,922,218 620,000 27.7585 3,112,279,685 2009-03-31
3044 2009-04-22 863,302,218 260,000 27.7386 3,112,279,685 2009-03-31
3045 2009-04-21 863,042,218 -500,000 27.7302 3,112,279,685 2009-03-31
3046 2009-04-20 863,542,218 -1,502,000 27.7463 3,112,279,685 2009-03-31
3047 2009-04-17 865,044,218 1,014,000 27.7946 3,112,279,685 2009-03-31
3048 2009-04-16 864,030,218 2,518,000 27.7620 3,112,279,685 2009-03-31
3049 2009-04-15 861,512,218 11,000 27.6811 3,112,279,685 2009-03-31
3050 2009-04-14 861,501,218 164,000 27.6807 3,112,279,685 2009-03-31
3051 2009-04-09 861,337,218 928,000 27.6754 3,112,279,685 2009-03-31
3052 2009-04-08 860,409,218 680,000 27.6456 3,112,279,685 2009-03-31
3053 2009-04-07 859,729,218 -130,000 27.6238 3,112,279,685 2009-03-31
3054 2009-04-06 859,859,218 280,000 27.6280 3,112,279,685 2009-03-31
3055 2009-04-03 859,579,218 -70,000 27.6190 3,112,279,685 2009-03-31
3056 2009-04-02 859,649,218 40,000 27.6212 3,112,279,685 2009-03-31
3057 2009-04-01 859,609,218 0 27.6199 3,112,279,685 2009-03-31
3058 2009-03-31 859,609,218 338,000 27.6199 3,112,279,685 2009-03-31
3059 2009-03-30 859,271,218 804,000 27.6091 3,112,279,685 2009-02-28
3060 2009-03-27 858,467,218 960,000 27.5832 3,112,279,685 2009-02-28
3061 2009-03-26 857,507,218 340,000 27.5524 3,112,279,685 2009-02-28
3062 2009-03-25 857,167,218 -162,000 27.5415 3,112,279,685 2009-02-28
3063 2009-03-24 857,329,218 0 27.5467 3,112,279,685 2009-02-28
3064 2009-03-23 857,329,218 -96,000 27.5467 3,112,279,685 2009-02-28
3065 2009-03-20 857,425,218 20,000 27.5497 3,112,279,685 2009-02-28
3066 2009-03-19 857,405,218 80,000 27.5491 3,112,279,685 2009-02-28
3067 2009-03-18 857,325,218 82,000 27.5465 3,112,279,685 2009-02-28
3068 2009-03-17 857,243,218 174,000 27.5439 3,112,279,685 2009-02-28
3069 2009-03-16 857,069,218 0 27.5383 3,112,279,685 2009-02-28
3070 2009-03-13 857,069,218 -270,000 27.5383 3,112,279,685 2009-02-28
3071 2009-03-12 857,339,218 66,000 27.5470 3,112,279,685 2009-02-28
3072 2009-03-11 857,273,218 -2,000 27.5449 3,112,279,685 2009-02-28
3073 2009-03-10 857,275,218 -100,000 27.5449 3,112,279,685 2009-02-28
3074 2009-03-09 857,375,218 -263,000 27.5481 3,112,279,685 2009-02-28
3075 2009-03-06 857,638,218 -122,000 27.5566 3,112,279,685 2009-02-28
3076 2009-03-05 857,760,218 72,000 27.5605 3,112,279,685 2009-02-28
3077 2009-03-04 857,688,218 -131,200 27.5582 3,112,279,685 2009-02-28
3078 2009-03-03 857,819,418 -54,000 27.5624 3,112,279,685 2009-02-28
3079 2009-03-02 857,873,418 0 27.5641 3,112,279,685 2009-02-28
3080 2009-02-27 857,873,418 -130,000 27.5641 3,112,279,685 2009-01-31
3081 2009-02-26 858,003,418 -200,000 27.5683 3,112,279,685 2009-01-31
3082 2009-02-25 858,203,418 -166,000 27.5748 3,112,279,685 2009-01-31
3083 2009-02-24 858,369,418 -250,800 27.5801 3,112,279,685 2009-01-31
3084 2009-02-23 858,620,218 -260,000 27.5881 3,112,279,685 2009-01-31
3085 2009-02-20 858,880,218 0 27.5965 3,112,279,685 2009-01-31
3086 2009-02-19 858,880,218 200,000 27.5965 3,112,279,685 2009-01-31
3087 2009-02-18 858,680,218 -80,000 27.5901 3,112,279,685 2009-01-31
3088 2009-02-17 858,760,218 0 27.5926 3,112,279,685 2009-01-31
3089 2009-02-16 858,760,218 0 27.5926 3,112,279,685 2009-01-31
3090 2009-02-13 858,760,218 26,000 27.5926 3,112,279,685 2009-01-31
3091 2009-02-12 858,734,218 322,000 27.5918 3,112,279,685 2009-01-31
3092 2009-02-11 858,412,218 -100,000 27.5815 3,112,279,685 2009-01-31
3093 2009-02-10 858,512,218 0 27.5847 3,112,279,685 2009-01-31
3094 2009-02-09 858,512,218 -126,000 27.5847 3,112,279,685 2009-01-31
3095 2009-02-06 858,638,218 -1,770,000 27.5887 3,112,279,685 2009-01-31
3096 2009-02-05 860,408,218 270,000 27.6456 3,112,279,685 2009-01-31
3097 2009-02-04 860,138,218 1,778,000 27.6369 3,112,279,685 2009-01-31
3098 2009-02-03 858,360,218 0 27.5798 3,112,279,685 2009-01-31
3099 2009-02-02 858,360,218 100,000 27.5798 3,112,279,685 2009-01-31
3100 2009-01-30 858,260,218 220,000 27.5766 3,112,279,685 2008-12-31
3101 2009-01-29 858,040,218 516,000 27.5695 3,112,279,685 2008-12-31
3102 2009-01-23 857,524,218 0 27.5529 3,112,279,685 2008-12-31
3103 2009-01-22 857,524,218 140,000 27.5529 3,112,279,685 2008-12-31
3104 2009-01-21 857,384,218 0 27.5484 3,112,279,685 2008-12-31
3105 2009-01-20 857,384,218 298,000 27.5484 3,112,279,685 2008-12-31
3106 2009-01-19 857,086,218 -56,000 27.5389 3,112,279,685 2008-12-31
3107 2009-01-16 857,142,218 70,000 27.5407 3,112,279,685 2008-12-31
3108 2009-01-15 857,072,218 14,000 27.5384 3,112,279,685 2008-12-31
3109 2009-01-14 857,058,218 250,000 27.5380 3,112,279,685 2008-12-31
3110 2009-01-13 856,808,218 56,000 27.5299 3,112,279,685 2008-12-31
3111 2009-01-12 856,752,218 10,000 27.5281 3,112,279,685 2008-12-31
3112 2009-01-09 856,742,218 1,300,000 27.5278 3,112,279,685 2008-12-31
3113 2009-01-08 855,442,218 998,000 27.4860 3,112,279,685 2008-12-31
3114 2009-01-07 854,444,218 740,000 27.4540 3,112,279,685 2008-12-31
3115 2009-01-06 853,704,218 -50,000 27.4302 3,112,279,685 2008-12-31
3116 2009-01-05 853,754,218 150,000 27.4318 3,112,279,685 2008-12-31
3117 2009-01-02 853,604,218 -980,000 27.4270 3,112,279,685 2008-12-31
3118 2008-12-30 854,584,218 128,000 27.4585 3,112,279,685 2008-11-30
3119 2008-12-29 854,456,218 30,000 27.4544 3,112,279,685 2008-11-30
3120 2008-12-23 854,426,218 120,000 27.4534 3,112,279,685 2008-11-30
3121 2008-12-22 854,306,218 -200,000 27.4495 3,112,279,685 2008-11-30
3122 2008-12-19 854,506,218 -1,192,000 27.4560 3,112,279,685 2008-11-30
3123 2008-12-18 855,698,218 0 27.4943 3,112,279,685 2008-11-30
3124 2008-12-17 855,698,218 -200,000 27.4943 3,112,279,685 2008-11-30
3125 2008-12-16 855,898,218 280,000 27.5007 3,112,279,685 2008-11-30
3126 2008-12-15 855,618,218 1,542,000 27.4917 3,112,279,685 2008-11-30
3127 2008-12-12 854,076,218 36,810 27.4421 3,112,279,685 2008-11-30
3128 2008-12-11 854,039,408 80,000 27.4410 3,112,279,685 2008-11-30
3129 2008-12-10 853,959,408 94,000 27.4384 3,112,279,685 2008-11-30
3130 2008-12-09 853,865,408 0 27.4354 3,112,279,685 2008-11-30
3131 2008-12-08 853,865,408 568,000 27.4354 3,112,279,685 2008-11-30
3132 2008-12-05 853,297,408 0 27.4171 3,112,279,685 2008-11-30
3133 2008-12-04 853,297,408 55,800 27.4171 3,112,279,685 2008-11-30
3134 2008-12-03 853,241,608 60,000,000 27.4153 3,112,279,685 2008-11-30
3135 2008-12-02 793,241,608 -200 25.4875 3,112,279,685 2008-11-30
3136 2008-12-01 793,241,808 -374,000 25.4875 3,112,279,685 2008-11-30
3137 2008-11-28 793,615,808 -150,000 25.4995 3,112,279,685 2008-10-31
3138 2008-11-27 793,765,808 0 25.5043 3,112,279,685 2008-10-31
3139 2008-11-26 793,765,808 0 25.5043 3,112,279,685 2008-10-31
3140 2008-11-25 793,765,808 0 25.5043 3,112,279,685 2008-10-31
3141 2008-11-24 793,765,808 0 25.5043 3,112,279,685 2008-10-31
3142 2008-11-21 793,765,808 -18,000 25.5043 3,112,279,685 2008-10-31
3143 2008-11-20 793,783,808 60,000 25.5049 3,112,279,685 2008-10-31
3144 2008-11-19 793,723,808 50,000 25.5030 3,112,279,685 2008-10-31
3145 2008-11-18 793,673,808 -120,000 25.5014 3,112,279,685 2008-10-31
3146 2008-11-17 793,793,808 -330,000 25.5052 3,112,279,685 2008-10-31
3147 2008-11-14 794,123,808 70,000 25.5158 3,112,279,685 2008-10-31
3148 2008-11-13 794,053,808 -30,000 25.5136 3,112,279,685 2008-10-31
3149 2008-11-12 794,083,808 340,000 25.5145 3,112,279,685 2008-10-31
3150 2008-11-11 793,743,808 -60,400 25.5036 3,112,279,685 2008-10-31
3151 2008-11-10 793,804,208 198,000 25.5056 3,112,279,685 2008-10-31
3152 2008-11-07 793,606,208 418,000 25.4992 3,112,279,685 2008-10-31
3153 2008-11-06 793,188,208 -104,000 25.4858 3,112,279,685 2008-10-31
3154 2008-11-05 793,292,208 -124,000 25.4891 3,112,279,685 2008-10-31
3155 2008-11-04 793,416,208 -5,342,000 25.4931 3,112,279,685 2008-10-31
3156 2008-11-03 798,758,208 300,000 25.6647 3,112,279,685 2008-10-31
3157 2008-10-31 798,458,208 -606,000 25.6551 3,112,279,685 2008-10-31
3158 2008-10-30 799,064,208 -1,702,000 25.6746 3,112,279,685 2008-09-30
3159 2008-10-29 800,766,208 636,000 25.7292 3,112,279,685 2008-09-30
3160 2008-10-28 800,130,208 169,000 25.7088 3,112,279,685 2008-09-30
3161 2008-10-27 799,961,208 4,212,800 25.7034 3,112,279,685 2008-09-30
3162 2008-10-24 795,748,408 84,000 25.5680 3,112,279,685 2008-09-30
3163 2008-10-23 795,664,408 3,960,722 25.5653 3,112,279,685 2008-09-30
3164 2008-10-22 791,703,686 1,050,000 25.4381 3,112,279,685 2008-09-30
3165 2008-10-21 790,653,686 40,000 25.4043 3,112,279,685 2008-09-30
3166 2008-10-20 790,613,686 516,000 25.4030 3,112,279,685 2008-09-30
3167 2008-10-17 790,097,686 -279,800 25.3865 3,112,279,685 2008-09-30
3168 2008-10-16 790,377,486 172,000 25.3955 3,112,279,685 2008-09-30
3169 2008-10-15 790,205,486 1,958,000 25.3899 3,112,279,685 2008-09-30
3170 2008-10-14 788,247,486 234,000 25.3270 3,112,279,685 2008-09-30
3171 2008-10-13 788,013,486 -22,000 25.3195 3,112,279,685 2008-09-30
3172 2008-10-10 788,035,486 -149,200 25.3202 3,112,279,685 2008-09-30
3173 2008-10-09 788,184,686 130,000 25.3250 3,112,279,685 2008-09-30
3174 2008-10-08 788,054,686 750,000 25.3208 3,112,279,685 2008-09-30
3175 2008-10-06 787,304,686 -622,000 25.2967 3,112,279,685 2008-09-30
3176 2008-10-03 787,926,686 -8,797,200 25.3167 3,112,279,685 2008-09-30
3177 2008-10-02 796,723,886 210,000 25.5994 3,112,279,685 2008-09-30
3178 2008-09-30 796,513,886 70,000 25.5926 3,112,279,685 2008-09-30
3179 2008-09-29 796,443,886 50,000 25.5904 3,112,279,685 2008-09-11
3180 2008-09-26 796,393,886 -212,000 25.5888 3,112,279,685 2008-09-11
3181 2008-09-25 796,605,886 -210,000 25.5956 3,112,279,685 2008-09-11
3182 2008-09-24 796,815,886 -840,000 25.6023 3,112,279,685 2008-09-11
3183 2008-09-23 797,655,886 -102,000 25.6293 3,112,279,685 2008-09-11
3184 2008-09-22 797,757,886 -939,200 25.6326 3,112,279,685 2008-09-11
3185 2008-09-19 798,697,086 120,000 25.6628 3,112,279,685 2008-09-11
3186 2008-09-18 798,577,086 -708,000 25.6589 3,112,279,685 2008-09-11
3187 2008-09-17 799,285,086 -1,602,000 25.6817 3,112,279,685 2008-09-11
3188 2008-09-16 800,887,086 -3,743,200 25.7331 3,112,279,685 2008-09-11
3189 2008-09-12 804,630,286 -1,480,000 25.8534 3,112,279,685 2008-09-11
3190 2008-09-11 806,110,286 436,402,774 25.9010 3,112,279,685 2008-09-11
3191 2008-09-10 369,707,512 -430,000 33.2612 1,111,528,459 2008-08-31
3192 2008-09-09 370,137,512 -280,000 33.2999 1,111,528,459 2008-08-31
3193 2008-09-08 370,417,512 -1,236,000 33.3251 1,111,528,459 2008-08-31
3194 2008-09-05 371,653,512 -442,000 33.4363 1,111,528,459 2008-08-31
3195 2008-09-04 372,095,512 -11,286,000 33.4760 1,111,528,459 2008-08-31
3196 2008-09-03 383,381,512 -1,990,000 34.4914 1,111,528,459 2008-08-31
3197 2008-09-02 385,371,512 357,000 34.6704 1,111,528,459 2008-08-31
3198 2008-09-01 385,014,512 460,000 34.6383 1,111,528,459 2008-08-31
3199 2008-08-29 384,554,512 1,242,000 34.5969 1,111,528,459 2008-07-31
3200 2008-08-28 383,312,512 464,000 34.4852 1,111,528,459 2008-07-31
3201 2008-08-27 382,848,512 438,000 34.4434 1,111,528,459 2008-07-31
3202 2008-08-26 382,410,512 -166,000 34.4040 1,111,528,459 2008-07-31
3203 2008-08-25 382,576,512 -100,000 34.4190 1,111,528,459 2008-07-31
3204 2008-08-21 382,676,512 -246,000 34.4280 1,111,528,459 2008-07-31
3205 2008-08-20 382,922,512 230,000 34.4501 1,111,528,459 2008-07-31
3206 2008-08-19 382,692,512 308,000 34.4294 1,111,528,459 2008-07-31
3207 2008-08-18 382,384,512 -1,792,000 34.4017 1,111,528,459 2008-07-31
3208 2008-08-15 384,176,512 122,000 34.5629 1,111,528,459 2008-07-31
3209 2008-08-14 384,054,512 -270,000 34.5519 1,111,528,459 2008-07-31
3210 2008-08-13 384,324,512 -480,000 34.5762 1,111,528,459 2008-07-31
3211 2008-08-12 384,804,512 32,000 34.6194 1,111,528,459 2008-07-31
3212 2008-08-11 384,772,512 350,000 34.6165 1,111,528,459 2008-07-31
3213 2008-08-08 384,422,512 832,000 34.5850 1,111,528,459 2008-07-31
3214 2008-08-07 383,590,512 725,892 34.5102 1,111,528,459 2008-07-31
3215 2008-08-05 382,864,620 243,000 34.4449 1,111,528,459 2008-07-31
3216 2008-08-04 382,621,620 -598,000 34.4230 1,111,528,459 2008-07-31
3217 2008-08-01 383,219,620 -6,000 34.4768 1,111,528,459 2008-07-31
3218 2008-07-31 383,225,620 170,000 34.4774 1,111,528,459 2008-07-31
3219 2008-07-30 383,055,620 -550,000 34.4621 1,111,528,459 2008-06-30
3220 2008-07-29 383,605,620 22,000 34.5115 1,111,528,459 2008-06-30
3221 2008-07-28 383,583,620 584,000 34.5096 1,111,528,459 2008-06-30
3222 2008-07-25 382,999,620 7,066,000 34.4570 1,111,528,459 2008-06-30
3223 2008-07-24 375,933,620 1,030,000 33.8213 1,111,528,459 2008-06-30
3224 2008-07-23 374,903,620 558,000 33.7287 1,111,528,459 2008-06-30
3225 2008-07-22 374,345,620 4,262,000 33.6785 1,111,528,459 2008-06-30
3226 2008-07-21 370,083,620 -1,082,000 33.2950 1,111,528,459 2008-06-30
3227 2008-07-18 371,165,620 212,000 33.3924 1,111,528,459 2008-06-30
3228 2008-07-17 370,953,620 2,146,000 33.3733 1,111,528,459 2008-06-30
3229 2008-07-16 368,807,620 50,000 33.1802 1,111,528,459 2008-06-30
3230 2008-07-15 368,757,620 -2,206,000 33.1757 1,111,528,459 2008-06-30
3231 2008-07-14 370,963,620 -986,000 33.3742 1,111,528,459 2008-06-30
3232 2008-07-11 371,949,620 -14,554 33.4629 1,111,528,459 2008-06-30
3233 2008-07-10 371,964,174 1,056,000 33.4642 1,111,528,459 2008-06-30
3234 2008-07-09 370,908,174 188,000 33.3692 1,111,528,459 2008-06-30
3235 2008-07-08 370,720,174 570,000 33.3523 1,111,528,459 2008-06-30
3236 2008-07-07 370,150,174 -788,000 33.3010 1,111,528,459 2008-06-30
3237 2008-07-04 370,938,174 -248,000 33.3719 1,111,528,459 2008-06-30
3238 2008-07-03 371,186,174 1,352,000 33.3942 1,111,528,459 2008-06-30
3239 2008-07-02 369,834,174 5,104,000 33.2726 1,111,528,459 2008-06-30
3240 2008-06-30 364,730,174 -2,051,400 32.8134 1,111,528,459 2008-06-30
3241 2008-06-27 366,781,574 550,000 32.9979 1,111,528,459 2008-05-31
3242 2008-06-26 366,231,574 881,000 32.9485 1,111,528,459 2008-05-31
3243 2008-06-25 365,350,574 3,642,000 32.8692 1,111,528,459 2008-05-31
3244 2008-06-24 361,708,574 48,000 32.5415 1,111,528,459 2008-05-31
3245 2008-06-23 361,660,574 -1,590,500 32.5372 1,111,528,459 2008-05-31
3246 2008-06-20 363,251,074 -164,000 32.6803 1,111,528,459 2008-05-31
3247 2008-06-19 363,415,074 -1,698,000 32.6951 1,111,528,459 2008-05-31
3248 2008-06-18 365,113,074 -544,000 32.8478 1,111,528,459 2008-05-31
3249 2008-06-17 365,657,074 98,000 32.8968 1,111,528,459 2008-05-31
3250 2008-06-16 365,559,074 -288,000 32.8880 1,111,528,459 2008-05-31
3251 2008-06-13 365,847,074 -612,000 32.9139 1,111,528,459 2008-05-31
3252 2008-06-12 366,459,074 -294,000 32.9689 1,111,528,459 2008-05-31
3253 2008-06-11 366,753,074 458,000 32.9954 1,111,528,459 2008-05-31
3254 2008-06-10 366,295,074 42,000 32.9542 1,111,528,459 2008-05-31
3255 2008-06-06 366,253,074 280,000 32.9504 1,111,528,459 2008-05-31
3256 2008-06-05 365,973,074 232,000 32.9252 1,111,528,459 2008-05-31
3257 2008-06-04 365,741,074 -80,000 32.9043 1,111,528,459 2008-05-31
3258 2008-06-03 365,821,074 -4,752,000 32.9115 1,111,528,459 2008-05-31
3259 2008-06-02 370,573,074 4,506,800 33.3391 1,111,528,459 2008-05-31
3260 2008-05-30 366,066,274 -1,312,000 32.9336 1,111,528,459 2008-04-30
3261 2008-05-29 367,378,274 -110,000 33.0516 1,111,528,459 2008-04-30
3262 2008-05-28 367,488,274 -2,198,000 33.0615 1,111,528,459 2008-04-30
3263 2008-05-27 369,686,274 -86,000 33.2593 1,111,528,459 2008-04-30
3264 2008-05-26 369,772,274 28,000 33.2670 1,111,528,459 2008-04-30
3265 2008-05-23 369,744,274 120,000 33.2645 1,111,528,459 2008-04-30
3266 2008-05-22 369,624,274 -102,000 33.2537 1,111,528,459 2008-04-30
3267 2008-05-21 369,726,274 -158,000 33.2629 1,111,528,459 2008-04-30
3268 2008-05-20 369,884,274 -902,000 33.2771 1,111,528,459 2008-04-30
3269 2008-05-19 370,786,274 -252,000 33.3582 1,111,528,459 2008-04-30
3270 2008-05-16 371,038,274 380,000 33.3809 1,111,528,459 2008-04-30
3271 2008-05-15 370,658,274 148,000 33.3467 1,111,528,459 2008-04-30
3272 2008-05-14 370,510,274 -137,250 33.3334 1,111,528,459 2008-04-30
3273 2008-05-13 370,647,524 -156,000 33.3458 1,111,528,459 2008-04-30
3274 2008-05-09 370,803,524 188,000 33.3598 1,111,528,459 2008-04-30
3275 2008-05-08 370,615,524 210,000 33.3429 1,111,528,459 2008-04-30
3276 2008-05-07 370,405,524 -722,000 33.3240 1,111,528,459 2008-04-30
3277 2008-05-06 371,127,524 224,000 33.3889 1,111,528,459 2008-04-30
3278 2008-05-05 370,903,524 1,298,000 33.3688 1,111,528,459 2008-04-30
3279 2008-05-02 369,605,524 -756,000 33.2520 1,111,528,459 2008-04-30
3280 2008-04-30 370,361,524 -236,000 33.3200 1,111,528,459 2008-04-30
3281 2008-04-29 370,597,524 -338,000 33.3413 1,111,528,459 2008-03-31
3282 2008-04-28 370,935,524 -426,000 33.3717 1,111,528,459 2008-03-31
3283 2008-04-25 371,361,524 -1,710,000 33.4100 1,111,528,459 2008-03-31
3284 2008-04-24 373,071,524 -436,000 33.5638 1,111,528,459 2008-03-31
3285 2008-04-23 373,507,524 -88,000 33.6031 1,111,528,459 2008-03-31
3286 2008-04-22 373,595,524 -304,000 33.6110 1,111,528,459 2008-03-31
3287 2008-04-21 373,899,524 140,000 33.6383 1,111,528,459 2008-03-31
3288 2008-04-18 373,759,524 -802,000 33.6257 1,111,528,459 2008-03-31
3289 2008-04-17 374,561,524 -986,000 33.6979 1,111,528,459 2008-03-31
3290 2008-04-16 375,547,524 -2,282,000 33.7866 1,111,528,459 2008-03-31
3291 2008-04-15 377,829,524 110,000 33.9919 1,111,528,459 2008-03-31
3292 2008-04-14 377,719,524 -128,000 33.9820 1,111,528,459 2008-03-31
3293 2008-04-11 377,847,524 642,000 33.9935 1,111,528,459 2008-03-31
3294 2008-04-10 377,205,524 284,000 33.9358 1,111,528,459 2008-03-31
3295 2008-04-09 376,921,524 88,017 33.9102 1,111,528,459 2008-03-31
3296 2008-04-08 376,833,507 -182,000 33.9023 1,111,528,459 2008-03-31
3297 2008-04-07 377,015,507 392,000 33.9187 1,111,528,459 2008-03-31
3298 2008-04-03 376,623,507 484,000 33.8834 1,111,528,459 2008-03-31
3299 2008-04-02 376,139,507 -346,000 33.8398 1,111,528,459 2008-03-31
3300 2008-04-01 376,485,507 -368,000 33.8710 1,111,528,459 2008-03-31
3301 2008-03-31 376,853,507 518,000 33.9041 1,111,528,459 2008-03-31
3302 2008-03-28 376,335,507 -868,000 33.8575 1,111,528,459 2008-02-29
3303 2008-03-27 377,203,507 -226,000 33.9356 1,111,528,459 2008-02-29
3304 2008-03-26 377,429,507 2,056,000 33.9559 1,111,528,459 2008-02-29
3305 2008-03-25 375,373,507 -1,250,000 33.7709 1,111,528,459 2008-02-29
3306 2008-03-20 376,623,507 -2,658,000 33.8834 1,111,528,459 2008-02-29
3307 2008-03-19 379,281,507 -6,146,000 34.1225 1,111,528,459 2008-02-29
3308 2008-03-18 385,427,507 -3,902,000 34.6755 1,111,528,459 2008-02-29
3309 2008-03-17 389,329,507 -3,758,000 35.0265 1,111,528,459 2008-02-29
3310 2008-03-14 393,087,507 -322,000 35.3646 1,111,528,459 2008-02-29
3311 2008-03-13 393,409,507 -4,434,000 35.3936 1,111,528,459 2008-02-29
3312 2008-03-12 397,843,507 -2,350,000 35.7925 1,111,528,459 2008-02-29
3313 2008-03-11 400,193,507 -350,000 36.0039 1,111,528,459 2008-02-29
3314 2008-03-10 400,543,507 64,000 36.0354 1,111,528,459 2008-02-29
3315 2008-03-07 400,479,507 -574,000 36.0296 1,111,528,459 2008-02-29
3316 2008-03-06 401,053,507 -948,000 36.0813 1,111,528,459 2008-02-29
3317 2008-03-05 402,001,507 -2,142,000 36.1666 1,111,528,459 2008-02-29
3318 2008-03-04 404,143,507 -690,000 36.3593 1,111,528,459 2008-02-29
3319 2008-03-03 404,833,507 -2,982,000 36.4213 1,111,528,459 2008-02-29
3320 2008-02-29 407,815,507 -5,828,000 36.6896 1,111,528,459 2008-02-29
3321 2008-02-28 413,643,507 -1,596,000 37.1939 1,112,128,459 2008-01-31
3322 2008-02-27 415,239,507 -973,000 37.3374 1,112,128,459 2008-01-31
3323 2008-02-26 416,212,507 -638,000 37.4249 1,112,128,459 2008-01-31
3324 2008-02-25 416,850,507 42,000 37.4822 1,112,128,459 2008-01-31
3325 2008-02-22 416,808,507 -3,600,000 37.4784 1,112,128,459 2008-01-31
3326 2008-02-21 420,408,507 -1,196,000 37.8022 1,112,128,459 2008-01-31
3327 2008-02-20 421,604,507 -470,000 37.9097 1,112,128,459 2008-01-31
3328 2008-02-19 422,074,507 -408,000 37.9520 1,112,128,459 2008-01-31
3329 2008-02-18 422,482,507 1,572,000 37.9886 1,112,128,459 2008-01-31
3330 2008-02-15 420,910,507 -16,000 37.8473 1,112,128,459 2008-01-31
3331 2008-02-14 420,926,507 -40,000 37.8487 1,112,128,459 2008-01-31
3332 2008-02-13 420,966,507 106,000 37.8523 1,112,128,459 2008-01-31
3333 2008-02-12 420,860,507 -926,000 37.8428 1,112,128,459 2008-01-31
3334 2008-02-11 421,786,507 -66,000 37.9261 1,112,128,459 2008-01-31
3335 2008-02-06 421,852,507 0 37.9320 1,112,128,459 2008-01-31
3336 2008-02-05 421,852,507 -10,000 37.9320 1,112,128,459 2008-01-31
3337 2008-02-04 421,862,507 -368,000 37.9329 1,112,128,459 2008-01-31
3338 2008-02-01 422,230,507 -760,000 37.9660 1,112,128,459 2008-01-31
3339 2008-01-31 422,990,507 -92,400 38.0343 1,112,128,459 2008-01-31
3340 2008-01-30 423,082,907 38,000 38.0426 1,112,128,459 2007-12-31
3341 2008-01-29 423,044,907 -84,000 38.0392 1,112,128,459 2007-12-31
3342 2008-01-28 423,128,907 -782,000 38.0468 1,112,128,459 2007-12-31
3343 2008-01-25 423,910,907 -164,000 38.1171 1,112,128,459 2007-12-31
3344 2008-01-24 424,074,907 472,000 38.1318 1,112,128,459 2007-12-31
3345 2008-01-23 423,602,907 122,000 38.0894 1,112,128,459 2007-12-31
3346 2008-01-22 423,480,907 5,948,000 38.0784 1,112,128,459 2007-12-31
3347 2008-01-21 417,532,907 -182,000 37.5436 1,112,128,459 2007-12-31
3348 2008-01-18 417,714,907 84,000 37.5600 1,112,128,459 2007-12-31
3349 2008-01-17 417,630,907 -1,582,000 37.5524 1,112,128,459 2007-12-31
3350 2008-01-16 419,212,907 524,000 37.6946 1,112,128,459 2007-12-31
3351 2008-01-15 418,688,907 -488,000 37.6475 1,112,128,459 2007-12-31
3352 2008-01-14 419,176,907 168,000 37.6914 1,112,128,459 2007-12-31
3353 2008-01-11 419,008,907 -284,000 37.6763 1,112,128,459 2007-12-31
3354 2008-01-10 419,292,907 386,000 37.7018 1,112,128,459 2007-12-31
3355 2008-01-09 418,906,907 54,000 37.6671 1,112,128,459 2007-12-31
3356 2008-01-08 418,852,907 70,000 37.6623 1,112,128,459 2007-12-31
3357 2008-01-07 418,782,907 20,000 37.6560 1,112,128,459 2007-12-31
3358 2008-01-04 418,762,907 -60,878,000 37.6542 1,112,128,459 2007-12-31
3359 2008-01-03 479,640,907 654,000 43.1282 1,112,128,459 2007-12-31
3360 2008-01-02 478,986,907 462,000 43.0694 1,112,128,459 2007-12-31
3361 2007-12-31 478,524,907 0 43.0278 1,112,128,459 2007-12-31
3362 2007-12-28 478,524,907 386,000 43.0278 1,112,128,459 2007-11-30
3363 2007-12-27 478,138,907 -6,328,000 42.9931 1,112,128,459 2007-11-30
3364 2007-12-24 484,466,907 0 43.5621 1,112,128,459 2007-11-30
3365 2007-12-21 484,466,907 132,000 43.5621 1,112,128,459 2007-11-30
3366 2007-12-20 484,334,907 -65,600 43.5503 1,112,128,459 2007-11-30
3367 2007-12-19 484,400,507 -302,000 43.5562 1,112,128,459 2007-11-30
3368 2007-12-18 484,702,507 446,000 43.5833 1,112,128,459 2007-11-30
3369 2007-12-17 484,256,507 658,000 43.5432 1,112,128,459 2007-11-30
3370 2007-12-14 483,598,507 680,000 43.4841 1,112,128,459 2007-11-30
3371 2007-12-13 482,918,507 54,000 43.4229 1,112,128,459 2007-11-30
3372 2007-12-12 482,864,507 172,000 43.4181 1,112,128,459 2007-11-30
3373 2007-12-11 482,692,507 48,000 43.4026 1,112,128,459 2007-11-30
3374 2007-12-10 482,644,507 332,000 43.3983 1,112,128,459 2007-11-30
3375 2007-12-07 482,312,507 58,000 43.3684 1,112,128,459 2007-11-30
3376 2007-12-06 482,254,507 -66,000 43.3632 1,112,128,459 2007-11-30
3377 2007-12-05 482,320,507 274,000 43.3691 1,112,128,459 2007-11-30
3378 2007-12-04 482,046,507 610,000 43.3445 1,112,128,459 2007-11-30
3379 2007-12-03 481,436,507 -916,000 43.2896 1,112,128,459 2007-11-30
3380 2007-11-30 482,352,507 274,000 43.3720 1,112,128,459 2007-11-30
3381 2007-11-29 482,078,507 184,000 43.3474 1,112,128,459 2007-10-31
3382 2007-11-28 481,894,507 42,000 43.3308 1,112,128,459 2007-10-31
3383 2007-11-27 481,852,507 170,000 43.3271 1,112,128,459 2007-10-31
3384 2007-11-26 481,682,507 -326,000 43.3118 1,112,128,459 2007-10-31
3385 2007-11-23 482,008,507 1,240,000 43.3411 1,112,128,459 2007-10-31
3386 2007-11-22 480,768,507 650,000 43.2296 1,112,128,459 2007-10-31
3387 2007-11-21 480,118,507 -102,000 43.1711 1,112,128,459 2007-10-31
3388 2007-11-20 480,220,507 -436,000 43.1803 1,112,128,459 2007-10-31
3389 2007-11-19 480,656,507 -438,000 43.2195 1,112,128,459 2007-10-31
3390 2007-11-16 481,094,507 295,000 43.2589 1,112,128,459 2007-10-31
3391 2007-11-15 480,799,507 386,000 43.2324 1,112,128,459 2007-10-31
3392 2007-11-14 480,413,507 -1,626,000 43.1977 1,112,128,459 2007-10-31
3393 2007-11-13 482,039,507 -432,000 43.3439 1,112,128,459 2007-10-31
3394 2007-11-12 482,471,507 97,000 43.3827 1,112,128,459 2007-10-31
3395 2007-11-09 482,374,507 -624,000 43.3740 1,112,128,459 2007-10-31
3396 2007-11-08 482,998,507 268,000 43.4301 1,112,128,459 2007-10-31
3397 2007-11-07 482,730,507 -546,400 43.4060 1,112,128,459 2007-10-31
3398 2007-11-06 483,276,907 562,000 43.4551 1,112,128,459 2007-10-31
3399 2007-11-05 482,714,907 530,000 43.4046 1,112,128,459 2007-10-31
3400 2007-11-02 482,184,907 62,000 43.3569 1,112,128,459 2007-10-31
3401 2007-11-01 482,122,907 804,000 43.3514 1,112,128,459 2007-10-31
3402 2007-10-31 481,318,907 300,000 43.2791 1,112,128,459 2007-10-31
3403 2007-10-30 481,018,907 252,000 43.2521 1,112,128,459 2007-09-30
3404 2007-10-29 480,766,907 -248,000 43.2294 1,112,128,459 2007-09-30
3405 2007-10-26 481,014,907 617,400 43.2517 1,112,128,459 2007-09-30
3406 2007-10-25 480,397,507 314,000 43.1962 1,112,128,459 2007-09-30
3407 2007-10-24 480,083,507 36,000 43.1680 1,112,128,459 2007-09-30
3408 2007-10-23 480,047,507 -501,992 43.1648 1,112,128,459 2007-09-30
3409 2007-10-22 480,549,499 124,000 43.2099 1,112,128,459 2007-09-30
3410 2007-10-18 480,425,499 -1,492,000 43.1987 1,112,128,459 2007-09-30
3411 2007-10-17 481,917,499 -1,014,000 43.3329 1,112,128,459 2007-09-30
3412 2007-10-16 482,931,499 120,000 43.4241 1,112,128,459 2007-09-30
3413 2007-10-15 482,811,499 116,000 43.4133 1,112,128,459 2007-09-30
3414 2007-10-12 482,695,499 -333,000 43.4029 1,112,128,459 2007-09-30
3415 2007-10-11 483,028,499 124,223 43.4328 1,112,128,459 2007-09-30
3416 2007-10-10 482,904,276 940,400 43.4216 1,112,128,459 2007-09-30
3417 2007-10-09 481,963,876 364,000 43.3371 1,112,128,459 2007-09-30
3418 2007-10-08 481,599,876 3,448,000 43.3043 1,112,128,459 2007-09-30
3419 2007-10-05 478,151,876 810,000 42.9943 1,112,128,459 2007-09-30
3420 2007-10-04 477,341,876 136,000 42.9215 1,112,128,459 2007-09-30
3421 2007-10-03 477,205,876 -365,000 42.9092 1,112,128,459 2007-09-30
3422 2007-10-02 477,570,876 -2,382,000 42.9421 1,112,128,459 2007-09-30
3423 2007-09-28 479,952,876 -500,000 43.1562 1,112,128,459 2007-08-31
3424 2007-09-27 480,452,876 246,000 43.2012 1,112,128,459 2007-08-31
3425 2007-09-25 480,206,876 228,000 43.1791 1,112,128,459 2007-08-31
3426 2007-09-24 479,978,876 -96,000 43.1586 1,112,128,459 2007-08-31
3427 2007-09-21 480,074,876 1,849,000 43.1672 1,112,128,459 2007-08-31
3428 2007-09-20 478,225,876 -628,000 43.0010 1,112,128,459 2007-08-31
3429 2007-09-19 478,853,876 -602,000 43.0574 1,112,128,459 2007-08-31
3430 2007-09-18 479,455,876 1,640,800 43.1116 1,112,128,459 2007-08-31
3431 2007-09-17 477,815,076 104,000 42.9640 1,112,128,459 2007-08-31
3432 2007-09-14 477,711,076 -740,000 42.9547 1,112,128,459 2007-08-31
3433 2007-09-13 478,451,076 2,114,000 43.0212 1,112,128,459 2007-08-31
3434 2007-09-12 476,337,076 -959,600 42.8311 1,112,128,459 2007-08-31
3435 2007-09-11 477,296,676 -1,812,000 42.9174 1,112,128,459 2007-08-31
3436 2007-09-10 479,108,676 -546,000 43.0803 1,112,128,459 2007-08-31
3437 2007-09-07 479,654,676 -214,000 43.1294 1,112,128,459 2007-08-31
3438 2007-09-06 479,868,676 -418,000 43.1487 1,112,128,459 2007-08-31
3439 2007-09-05 480,286,676 -810,000 43.1863 1,112,128,459 2007-08-31
3440 2007-09-04 481,096,676 -20,000 43.2591 1,112,128,459 2007-08-31
3441 2007-09-03 481,116,676 1,632,000 43.2609 1,112,128,459 2007-08-31
3442 2007-08-31 479,484,676 694,000 43.1141 1,112,128,459 2007-08-31
3443 2007-08-30 478,790,676 2,696,000 43.0517 1,112,128,459 2007-07-31
3444 2007-08-29 476,094,676 2,482,000 42.8093 1,112,128,459 2007-07-31
3445 2007-08-28 473,612,676 3,056,000 42.5861 1,112,128,459 2007-07-31
3446 2007-08-27 470,556,676 987,400 42.3114 1,112,128,459 2007-07-31
3447 2007-08-24 469,569,276 440,000 42.2226 1,112,128,459 2007-07-31
3448 2007-08-23 469,129,276 -222,000 42.1830 1,112,128,459 2007-07-31
3449 2007-08-22 469,351,276 -1,314,000 42.2030 1,112,128,459 2007-07-31
3450 2007-08-21 470,665,276 -350,000 42.3211 1,112,128,459 2007-07-31
3451 2007-08-20 471,015,276 2,250,000 42.3526 1,112,128,459 2007-07-31
3452 2007-08-17 468,765,276 -52,000 42.1503 1,112,128,459 2007-07-31
3453 2007-08-16 468,817,276 -88,000 42.1550 1,112,128,459 2007-07-31
3454 2007-08-15 468,905,276 2,428,000 42.1629 1,112,128,459 2007-07-31
3455 2007-08-14 466,477,276 2,004,000 41.9445 1,112,128,459 2007-07-31
3456 2007-08-13 464,473,276 -444,000 41.7644 1,112,128,459 2007-07-31
3457 2007-08-10 464,917,276 39,000 41.8043 1,112,128,459 2007-07-31
3458 2007-08-09 464,878,276 -204,000 41.8008 1,112,128,459 2007-07-31
3459 2007-08-08 465,082,276 964,600 41.8191 1,112,128,459 2007-07-31
3460 2007-08-07 464,117,676 -176,000 41.7324 1,112,128,459 2007-07-31
3461 2007-08-06 464,293,676 156,000 41.7482 1,112,128,459 2007-07-31
3462 2007-08-03 464,137,676 -1,070,000 41.7342 1,112,128,459 2007-07-31
3463 2007-08-02 465,207,676 -1,210,139 41.8304 1,112,128,459 2007-07-31
3464 2007-08-01 466,417,815 -153,800 41.9392 1,112,128,459 2007-07-31
3465 2007-07-31 466,571,615 -1,308,400 41.9530 1,112,128,459 2007-07-31
3466 2007-07-30 467,880,015 -1,551,600 42.0707 1,112,128,459 2007-06-30
3467 2007-07-27 469,431,615 -1,699,000 42.2102 1,112,128,459 2007-06-30
3468 2007-07-26 471,130,615 2,672,000 42.3630 1,112,128,459 2007-06-30
3469 2007-07-25 468,458,615 -146,000 42.1227 1,112,128,459 2007-06-30
3470 2007-07-24 468,604,615 -678,333 42.1358 1,112,128,459 2007-06-30
3471 2007-07-23 469,282,948 -1,482,000 42.1968 1,112,128,459 2007-06-30
3472 2007-07-20 470,764,948 -1,689,700 42.3301 1,112,128,459 2007-06-30
3473 2007-07-19 472,454,648 5,226,000 42.4820 1,112,128,459 2007-06-30
3474 2007-07-18 467,228,648 -1,277,600 42.0121 1,112,128,459 2007-06-30
3475 2007-07-17 468,506,248 4,228,400 42.1270 1,112,128,459 2007-06-30
3476 2007-07-16 464,277,848 1,410,000 41.7468 1,112,128,459 2007-06-30
3477 2007-07-13 462,867,848 23,958,000 41.6200 1,112,128,459 2007-06-30
3478 2007-07-12 438,909,848 22,333,000 39.4658 1,112,128,459 2007-06-30
3479 2007-07-11 416,576,848 29,800 37.4576 1,112,128,459 2007-06-30
3480 2007-07-10 416,547,048 4,397,585 37.4549 1,112,128,459 2007-06-30
3481 2007-07-09 412,149,463 -1,937,000 37.0595 1,112,128,459 2007-06-30
3482 2007-07-06 414,086,463 -3,340,277 37.2337 1,112,128,459 2007-06-30
3483 2007-07-05 417,426,740 -10,853,800 37.5340 1,112,128,459 2007-06-30
3484 2007-07-04 428,280,540 11,284,600 38.5100 1,112,128,459 2007-06-30
3485 2007-07-03 416,995,940 4,876,000 37.4953 1,112,128,459 2007-06-30
3486 2007-06-29 412,119,940 -1,018,000 39.9291 1,032,128,459 2007-05-31
3487 2007-06-28 413,137,940 827,000 40.0278 1,032,128,459 2007-05-31
3488 2007-06-27 412,310,940 -2,606,000 39.9476 1,032,128,459 2007-05-31
3489 2007-06-26 414,916,940 40.2001 1,032,128,459 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top