BURWILL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00024  1983-09-15  2019-08-16  2021-08-13
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-08-12 1,720,266,959 0 33.6540 5,111,622,235 2021-07-31
2 2021-08-11 1,720,266,959 0 33.6540 5,111,622,235 2021-07-31
3 2021-08-10 1,720,266,959 0 33.6540 5,111,622,235 2021-07-31
4 2021-08-09 1,720,266,959 0 33.6540 5,111,622,235 2021-07-31
5 2021-08-06 1,720,266,959 -50,000 33.6540 5,111,622,235 2021-07-31
6 2021-08-05 1,720,316,959 0 33.6550 5,111,622,235 2021-07-31
7 2021-08-04 1,720,316,959 0 33.6550 5,111,622,235 2021-07-31
8 2021-08-03 1,720,316,959 0 33.6550 5,111,622,235 2021-07-31
9 2021-08-02 1,720,316,959 0 33.6550 5,111,622,235 2021-07-31
10 2021-07-30 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
11 2021-07-29 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
12 2021-07-28 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
13 2021-07-27 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
14 2021-07-26 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
15 2021-07-23 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
16 2021-07-22 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
17 2021-07-21 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
18 2021-07-20 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
19 2021-07-19 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
20 2021-07-16 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
21 2021-07-15 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
22 2021-07-14 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
23 2021-07-13 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
24 2021-07-12 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
25 2021-07-09 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
26 2021-07-08 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
27 2021-07-07 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
28 2021-07-06 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
29 2021-07-05 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
30 2021-07-02 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
31 2021-06-30 1,720,316,959 0 33.6550 5,111,622,235 2021-06-30
32 2021-06-29 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
33 2021-06-28 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
34 2021-06-25 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
35 2021-06-24 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
36 2021-06-23 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
37 2021-06-22 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
38 2021-06-21 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
39 2021-06-18 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
40 2021-06-17 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
41 2021-06-16 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
42 2021-06-15 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
43 2021-06-11 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
44 2021-06-10 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
45 2021-06-09 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
46 2021-06-08 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
47 2021-06-07 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
48 2021-06-04 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
49 2021-06-03 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
50 2021-06-02 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
51 2021-06-01 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
52 2021-05-31 1,720,316,959 0 33.6550 5,111,622,235 2021-05-31
53 2021-05-28 1,720,316,959 0 33.6550 5,111,622,235 2021-04-30
54 2021-05-27 1,720,316,959 0 33.6550 5,111,622,235 2021-04-30
55 2021-05-26 1,720,316,959 0 33.6550 5,111,622,235 2021-04-30
56 2021-05-25 1,720,316,959 0 33.6550 5,111,622,235 2021-04-30
57 2021-05-24 1,720,316,959 0 33.6550 5,111,622,235 2021-04-30
58 2021-05-21 1,720,316,959 0 33.6550 5,111,622,235 2021-04-30
59 2021-05-20 1,720,316,959 0 33.6550 5,111,622,235 2021-04-30
60 2021-05-18 1,720,316,959 0 33.6550 5,111,622,235 2021-04-30
61 2021-05-17 1,720,316,959 -100,000 33.6550 5,111,622,235 2021-04-30
62 2021-05-14 1,720,416,959 0 33.6570 5,111,622,235 2021-04-30
63 2021-05-13 1,720,416,959 0 33.6570 5,111,622,235 2021-04-30
64 2021-05-12 1,720,416,959 0 33.6570 5,111,622,235 2021-04-30
65 2021-05-11 1,720,416,959 -200,000 33.6570 5,111,622,235 2021-04-30
66 2021-05-10 1,720,616,959 0 33.6609 5,111,622,235 2021-04-30
67 2021-05-07 1,720,616,959 0 33.6609 5,111,622,235 2021-04-30
68 2021-05-06 1,720,616,959 0 33.6609 5,111,622,235 2021-04-30
69 2021-05-05 1,720,616,959 0 33.6609 5,111,622,235 2021-04-30
70 2021-05-04 1,720,616,959 0 33.6609 5,111,622,235 2021-04-30
71 2021-05-03 1,720,616,959 0 33.6609 5,111,622,235 2021-04-30
72 2021-04-30 1,720,616,959 0 33.6609 5,111,622,235 2021-04-30
73 2021-04-29 1,720,616,959 0 33.6609 5,111,622,235 2021-03-31
74 2021-04-28 1,720,616,959 0 33.6609 5,111,622,235 2021-03-31
75 2021-04-27 1,720,616,959 0 33.6609 5,111,622,235 2021-03-31
76 2021-04-26 1,720,616,959 0 33.6609 5,111,622,235 2021-03-31
77 2021-04-23 1,720,616,959 0 33.6609 5,111,622,235 2021-03-31
78 2021-04-22 1,720,616,959 0 33.6609 5,111,622,235 2021-03-31
79 2021-04-21 1,720,616,959 -60,000 33.6609 5,111,622,235 2021-03-31
80 2021-04-20 1,720,676,959 0 33.6621 5,111,622,235 2021-03-31
81 2021-04-19 1,720,676,959 0 33.6621 5,111,622,235 2021-03-31
82 2021-04-16 1,720,676,959 0 33.6621 5,111,622,235 2021-03-31
83 2021-04-15 1,720,676,959 0 33.6621 5,111,622,235 2021-03-31
84 2021-04-14 1,720,676,959 0 33.6621 5,111,622,235 2021-03-31
85 2021-04-13 1,720,676,959 0 33.6621 5,111,622,235 2021-03-31
86 2021-04-12 1,720,676,959 0 33.6621 5,111,622,235 2021-03-31
87 2021-04-09 1,720,676,959 0 33.6621 5,111,622,235 2021-03-31
88 2021-04-08 1,720,676,959 0 33.6621 5,111,622,235 2021-03-31
89 2021-04-07 1,720,676,959 280,000 33.6621 5,111,622,235 2021-03-31
90 2021-04-01 1,720,396,959 0 33.6566 5,111,622,235 2021-03-31
91 2021-03-31 1,720,396,959 0 33.6566 5,111,622,235 2021-03-31
92 2021-03-30 1,720,396,959 0 33.6566 5,111,622,235 2021-02-28
93 2021-03-29 1,720,396,959 0 33.6566 5,111,622,235 2021-02-28
94 2021-03-26 1,720,396,959 -20,000 33.6566 5,111,622,235 2021-02-28
95 2021-03-25 1,720,416,959 0 33.6570 5,111,622,235 2021-02-28
96 2021-03-24 1,720,416,959 0 33.6570 5,111,622,235 2021-02-28
97 2021-03-23 1,720,416,959 -80,000 33.6570 5,111,622,235 2021-02-28
98 2021-03-22 1,720,496,959 0 33.6585 5,111,622,235 2021-02-28
99 2021-03-19 1,720,496,959 0 33.6585 5,111,622,235 2021-02-28
100 2021-03-18 1,720,496,959 20,000 33.6585 5,111,622,235 2021-02-28
101 2021-03-17 1,720,476,959 0 33.6581 5,111,622,235 2021-02-28
102 2021-03-16 1,720,476,959 0 33.6581 5,111,622,235 2021-02-28
103 2021-03-15 1,720,476,959 -136,000 33.6581 5,111,622,235 2021-02-28
104 2021-03-12 1,720,612,959 0 33.6608 5,111,622,235 2021-02-28
105 2021-03-11 1,720,612,959 -10,000 33.6608 5,111,622,235 2021-02-28
106 2021-03-10 1,720,622,959 0 33.6610 5,111,622,235 2021-02-28
107 2021-03-09 1,720,622,959 0 33.6610 5,111,622,235 2021-02-28
108 2021-03-08 1,720,622,959 0 33.6610 5,111,622,235 2021-02-28
109 2021-03-05 1,720,622,959 0 33.6610 5,111,622,235 2021-02-28
110 2021-03-04 1,720,622,959 0 33.6610 5,111,622,235 2021-02-28
111 2021-03-03 1,720,622,959 0 33.6610 5,111,622,235 2021-02-28
112 2021-03-02 1,720,622,959 0 33.6610 5,111,622,235 2021-02-28
113 2021-03-01 1,720,622,959 0 33.6610 5,111,622,235 2021-02-28
114 2021-02-26 1,720,622,959 88,000 33.6610 5,111,622,235 2021-01-31
115 2021-02-25 1,720,534,959 0 33.6593 5,111,622,235 2021-01-31
116 2021-02-24 1,720,534,959 0 33.6593 5,111,622,235 2021-01-31
117 2021-02-23 1,720,534,959 0 33.6593 5,111,622,235 2021-01-31
118 2021-02-22 1,720,534,959 0 33.6593 5,111,622,235 2021-01-31
119 2021-02-19 1,720,534,959 0 33.6593 5,111,622,235 2021-01-31
120 2021-02-18 1,720,534,959 -50,000 33.6593 5,111,622,235 2021-01-31
121 2021-02-17 1,720,584,959 0 33.6603 5,111,622,235 2021-01-31
122 2021-02-16 1,720,584,959 0 33.6603 5,111,622,235 2021-01-31
123 2021-02-11 1,720,584,959 0 33.6603 5,111,622,235 2021-01-31
124 2021-02-10 1,720,584,959 0 33.6603 5,111,622,235 2021-01-31
125 2021-02-09 1,720,584,959 0 33.6603 5,111,622,235 2021-01-31
126 2021-02-08 1,720,584,959 -120,000 33.6603 5,111,622,235 2021-01-31
127 2021-02-05 1,720,704,959 0 33.6626 5,111,622,235 2021-01-31
128 2021-02-04 1,720,704,959 0 33.6626 5,111,622,235 2021-01-31
129 2021-02-03 1,720,704,959 0 33.6626 5,111,622,235 2021-01-31
130 2021-02-02 1,720,704,959 -80,000 33.6626 5,111,622,235 2021-01-31
131 2021-02-01 1,720,784,959 0 33.6642 5,111,622,235 2021-01-31
132 2021-01-29 1,720,784,959 0 33.6642 5,111,622,235 2020-12-31
133 2021-01-28 1,720,784,959 0 33.6642 5,111,622,235 2020-12-31
134 2021-01-27 1,720,784,959 0 33.6642 5,111,622,235 2020-12-31
135 2021-01-26 1,720,784,959 0 33.6642 5,111,622,235 2020-12-31
136 2021-01-25 1,720,784,959 -161,049 33.6642 5,111,622,235 2020-12-31
137 2021-01-22 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
138 2021-01-21 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
139 2021-01-20 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
140 2021-01-19 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
141 2021-01-18 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
142 2021-01-15 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
143 2021-01-14 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
144 2021-01-13 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
145 2021-01-12 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
146 2021-01-11 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
147 2021-01-08 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
148 2021-01-07 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
149 2021-01-06 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
150 2021-01-05 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
151 2021-01-04 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
152 2020-12-31 1,720,946,008 0 33.6673 5,111,622,235 2020-12-31
153 2020-12-30 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
154 2020-12-29 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
155 2020-12-28 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
156 2020-12-24 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
157 2020-12-23 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
158 2020-12-22 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
159 2020-12-21 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
160 2020-12-18 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
161 2020-12-17 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
162 2020-12-16 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
163 2020-12-15 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
164 2020-12-14 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
165 2020-12-11 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
166 2020-12-10 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
167 2020-12-09 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
168 2020-12-08 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
169 2020-12-07 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
170 2020-12-04 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
171 2020-12-03 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
172 2020-12-02 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
173 2020-12-01 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
174 2020-11-30 1,720,946,008 0 33.6673 5,111,622,235 2020-11-30
175 2020-11-27 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
176 2020-11-26 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
177 2020-11-25 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
178 2020-11-24 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
179 2020-11-23 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
180 2020-11-20 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
181 2020-11-19 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
182 2020-11-18 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
183 2020-11-17 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
184 2020-11-16 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
185 2020-11-13 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
186 2020-11-12 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
187 2020-11-11 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
188 2020-11-10 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
189 2020-11-09 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
190 2020-11-06 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
191 2020-11-05 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
192 2020-11-04 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
193 2020-11-03 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
194 2020-11-02 1,720,946,008 0 33.6673 5,111,622,235 2020-10-31
195 2020-10-30 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
196 2020-10-29 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
197 2020-10-28 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
198 2020-10-27 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
199 2020-10-23 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
200 2020-10-22 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
201 2020-10-21 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
202 2020-10-20 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
203 2020-10-19 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
204 2020-10-16 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
205 2020-10-15 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
206 2020-10-14 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
207 2020-10-12 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
208 2020-10-09 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
209 2020-10-08 1,720,946,008 0 33.6673 5,111,622,235 2020-09-30
210 2020-10-07 1,720,946,008 -230,000 33.6673 5,111,622,235 2020-09-30
211 2020-10-06 1,721,176,008 0 33.6718 5,111,622,235 2020-09-30
212 2020-10-05 1,721,176,008 0 33.6718 5,111,622,235 2020-09-30
213 2020-09-30 1,721,176,008 0 33.6718 5,111,622,235 2020-09-30
214 2020-09-29 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
215 2020-09-28 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
216 2020-09-25 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
217 2020-09-24 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
218 2020-09-23 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
219 2020-09-22 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
220 2020-09-21 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
221 2020-09-18 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
222 2020-09-17 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
223 2020-09-16 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
224 2020-09-15 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
225 2020-09-14 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
226 2020-09-11 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
227 2020-09-10 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
228 2020-09-09 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
229 2020-09-08 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
230 2020-09-07 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
231 2020-09-04 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
232 2020-09-03 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
233 2020-09-02 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
234 2020-09-01 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
235 2020-08-31 1,721,176,008 0 33.6718 5,111,622,235 2020-08-31
236 2020-08-28 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
237 2020-08-27 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
238 2020-08-26 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
239 2020-08-25 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
240 2020-08-24 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
241 2020-08-21 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
242 2020-08-20 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
243 2020-08-19 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
244 2020-08-18 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
245 2020-08-17 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
246 2020-08-14 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
247 2020-08-13 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
248 2020-08-12 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
249 2020-08-11 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
250 2020-08-10 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
251 2020-08-07 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
252 2020-08-06 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
253 2020-08-05 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
254 2020-08-04 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
255 2020-08-03 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
256 2020-07-31 1,721,176,008 0 33.6718 5,111,622,235 2020-07-31
257 2020-07-30 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
258 2020-07-29 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
259 2020-07-28 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
260 2020-07-27 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
261 2020-07-24 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
262 2020-07-23 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
263 2020-07-22 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
264 2020-07-21 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
265 2020-07-20 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
266 2020-07-17 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
267 2020-07-16 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
268 2020-07-15 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
269 2020-07-14 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
270 2020-07-13 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
271 2020-07-10 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
272 2020-07-09 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
273 2020-07-08 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
274 2020-07-07 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
275 2020-07-06 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
276 2020-07-03 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
277 2020-07-02 1,721,176,008 0 33.6718 5,111,622,235 2020-06-30
278 2020-06-30 1,721,176,008 3,386,400 33.6718 5,111,622,235 2020-06-30
279 2020-06-29 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
280 2020-06-26 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
281 2020-06-24 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
282 2020-06-23 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
283 2020-06-22 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
284 2020-06-19 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
285 2020-06-18 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
286 2020-06-17 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
287 2020-06-16 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
288 2020-06-15 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
289 2020-06-12 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
290 2020-06-11 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
291 2020-06-10 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
292 2020-06-09 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
293 2020-06-08 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
294 2020-06-05 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
295 2020-06-04 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
296 2020-06-03 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
297 2020-06-02 1,717,789,608 0 33.6056 5,111,622,235 2020-05-31
298 2020-06-01 1,717,789,608 161,049 33.6056 5,111,622,235 2020-05-31
299 2020-05-29 1,717,628,559 0 33.6024 5,111,622,235 2020-04-30
300 2020-05-28 1,717,628,559 0 33.6024 5,111,622,235 2020-04-30
301 2020-05-27 1,717,628,559 -64,000 33.6024 5,111,622,235 2020-04-30
302 2020-05-26 1,717,692,559 0 33.6037 5,111,622,235 2020-04-30
303 2020-05-25 1,717,692,559 0 33.6037 5,111,622,235 2020-04-30
304 2020-05-22 1,717,692,559 0 33.6037 5,111,622,235 2020-04-30
305 2020-05-21 1,717,692,559 0 33.6037 5,111,622,235 2020-04-30
306 2020-05-20 1,717,692,559 -2,000 33.6037 5,111,622,235 2020-04-30
307 2020-05-19 1,717,694,559 0 33.6037 5,111,622,235 2020-04-30
308 2020-05-18 1,717,694,559 0 33.6037 5,111,622,235 2020-04-30
309 2020-05-15 1,717,694,559 0 33.6037 5,111,622,235 2020-04-30
310 2020-05-14 1,717,694,559 0 33.6037 5,111,622,235 2020-04-30
311 2020-05-13 1,717,694,559 0 33.6037 5,111,622,235 2020-04-30
312 2020-05-12 1,717,694,559 0 33.6037 5,111,622,235 2020-04-30
313 2020-05-11 1,717,694,559 0 33.6037 5,111,622,235 2020-04-30
314 2020-05-08 1,717,694,559 0 33.6037 5,111,622,235 2020-04-30
315 2020-05-07 1,717,694,559 0 33.6037 5,111,622,235 2020-04-30
316 2020-05-06 1,717,694,559 0 33.6037 5,111,622,235 2020-04-30
317 2020-05-05 1,717,694,559 0 33.6037 5,111,622,235 2020-04-30
318 2020-05-04 1,717,694,559 400,000 33.6037 5,111,622,235 2020-04-30
319 2020-04-29 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
320 2020-04-28 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
321 2020-04-27 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
322 2020-04-24 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
323 2020-04-23 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
324 2020-04-22 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
325 2020-04-21 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
326 2020-04-20 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
327 2020-04-17 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
328 2020-04-16 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
329 2020-04-15 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
330 2020-04-14 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
331 2020-04-09 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
332 2020-04-08 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
333 2020-04-07 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
334 2020-04-06 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
335 2020-04-03 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
336 2020-04-02 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
337 2020-04-01 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
338 2020-03-31 1,717,294,559 0 33.5959 5,111,622,235 2020-03-31
339 2020-03-30 1,717,294,559 0 33.5959 5,111,622,235 2020-02-29
340 2020-03-27 1,717,294,559 0 33.5959 5,111,622,235 2020-02-29
341 2020-03-26 1,717,294,559 0 33.5959 5,111,622,235 2020-02-29
342 2020-03-25 1,717,294,559 -1,240,000 33.5959 5,111,622,235 2020-02-29
343 2020-03-24 1,718,534,559 -400,000 33.6201 5,111,622,235 2020-02-29
344 2020-03-23 1,718,934,559 0 33.6280 5,111,622,235 2020-02-29
345 2020-03-20 1,718,934,559 0 33.6280 5,111,622,235 2020-02-29
346 2020-03-19 1,718,934,559 0 33.6280 5,111,622,235 2020-02-29
347 2020-03-18 1,718,934,559 0 33.6280 5,111,622,235 2020-02-29
348 2020-03-17 1,718,934,559 0 33.6280 5,111,622,235 2020-02-29
349 2020-03-16 1,718,934,559 0 33.6280 5,111,622,235 2020-02-29
350 2020-03-13 1,718,934,559 0 33.6280 5,111,622,235 2020-02-29
351 2020-03-12 1,718,934,559 0 33.6280 5,111,622,235 2020-02-29
352 2020-03-11 1,718,934,559 0 33.6280 5,111,622,235 2020-02-29
353 2020-03-10 1,718,934,559 0 33.6280 5,111,622,235 2020-02-29
354 2020-03-09 1,718,934,559 0 33.6280 5,111,622,235 2020-02-29
355 2020-03-06 1,718,934,559 1,242,000 33.6280 5,111,622,235 2020-02-29
356 2020-03-05 1,717,692,559 0 33.6037 5,111,622,235 2020-02-29
357 2020-03-04 1,717,692,559 0 33.6037 5,111,622,235 2020-02-29
358 2020-03-03 1,717,692,559 0 33.6037 5,111,622,235 2020-02-29
359 2020-03-02 1,717,692,559 0 33.6037 5,111,622,235 2020-02-29
360 2020-02-28 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
361 2020-02-27 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
362 2020-02-26 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
363 2020-02-25 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
364 2020-02-24 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
365 2020-02-21 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
366 2020-02-20 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
367 2020-02-19 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
368 2020-02-18 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
369 2020-02-17 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
370 2020-02-14 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
371 2020-02-13 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
372 2020-02-12 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
373 2020-02-11 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
374 2020-02-10 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
375 2020-02-07 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
376 2020-02-06 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
377 2020-02-05 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
378 2020-02-04 1,717,692,559 0 33.6037 5,111,622,235 2020-01-31
379 2020-02-03 1,717,692,559 540,000 33.6037 5,111,622,235 2020-01-31
380 2020-01-31 1,717,152,559 0 33.5931 5,111,622,235 2020-01-31
381 2020-01-30 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
382 2020-01-29 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
383 2020-01-24 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
384 2020-01-23 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
385 2020-01-22 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
386 2020-01-21 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
387 2020-01-20 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
388 2020-01-17 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
389 2020-01-16 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
390 2020-01-15 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
391 2020-01-14 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
392 2020-01-13 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
393 2020-01-10 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
394 2020-01-09 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
395 2020-01-08 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
396 2020-01-07 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
397 2020-01-06 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
398 2020-01-03 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
399 2020-01-02 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
400 2019-12-31 1,717,152,559 0 33.5931 5,111,622,235 2019-12-31
401 2019-12-30 1,717,152,559 0 33.5931 5,111,622,235 2019-11-30
402 2019-12-27 1,717,152,559 0 33.5931 5,111,622,235 2019-11-30
403 2019-12-24 1,717,152,559 0 33.5931 5,111,622,235 2019-11-30
404 2019-12-23 1,717,152,559 100,000 33.5931 5,111,622,235 2019-11-30
405 2019-12-20 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
406 2019-12-19 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
407 2019-12-18 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
408 2019-12-17 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
409 2019-12-16 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
410 2019-12-13 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
411 2019-12-12 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
412 2019-12-11 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
413 2019-12-10 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
414 2019-12-09 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
415 2019-12-06 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
416 2019-12-05 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
417 2019-12-04 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
418 2019-12-03 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
419 2019-12-02 1,717,052,559 0 33.5911 5,111,622,235 2019-11-30
420 2019-11-29 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
421 2019-11-28 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
422 2019-11-27 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
423 2019-11-26 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
424 2019-11-25 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
425 2019-11-22 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
426 2019-11-21 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
427 2019-11-20 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
428 2019-11-19 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
429 2019-11-18 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
430 2019-11-15 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
431 2019-11-14 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
432 2019-11-13 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
433 2019-11-12 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
434 2019-11-11 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
435 2019-11-08 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
436 2019-11-07 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
437 2019-11-06 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
438 2019-11-05 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
439 2019-11-04 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
440 2019-11-01 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
441 2019-10-31 1,717,052,559 0 33.5911 5,111,622,235 2019-10-31
442 2019-10-30 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
443 2019-10-29 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
444 2019-10-28 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
445 2019-10-25 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
446 2019-10-24 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
447 2019-10-23 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
448 2019-10-22 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
449 2019-10-21 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
450 2019-10-18 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
451 2019-10-17 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
452 2019-10-16 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
453 2019-10-15 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
454 2019-10-14 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
455 2019-10-11 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
456 2019-10-10 1,717,052,559 0 33.5911 5,111,622,235 2019-09-30
457 2019-10-09 1,717,052,559 -120,000 33.5911 5,111,622,235 2019-09-30
458 2019-10-08 1,717,172,559 0 33.5935 5,111,622,235 2019-09-30
459 2019-10-04 1,717,172,559 0 33.5935 5,111,622,235 2019-09-30
460 2019-10-03 1,717,172,559 0 33.5935 5,111,622,235 2019-09-30
461 2019-10-02 1,717,172,559 0 33.5935 5,111,622,235 2019-09-30
462 2019-09-30 1,717,172,559 0 33.5935 5,111,622,235 2019-09-30
463 2019-09-27 1,717,172,559 0 33.5935 5,111,622,235 2019-08-31
464 2019-09-26 1,717,172,559 0 33.5935 5,111,622,235 2019-08-31
465 2019-09-25 1,717,172,559 0 33.5935 5,111,622,235 2019-08-31
466 2019-09-24 1,717,172,559 0 33.5935 5,111,622,235 2019-08-31
467 2019-09-23 1,717,172,559 0 33.5935 5,111,622,235 2019-08-31
468 2019-09-20 1,717,172,559 0 33.5935 5,111,622,235 2019-08-31
469 2019-09-19 1,717,172,559 0 33.5935 5,111,622,235 2019-08-31
470 2019-09-18 1,717,172,559 0 33.5935 5,111,622,235 2019-08-31
471 2019-09-17 1,717,172,559 0 33.5935 5,111,622,235 2019-08-31
472 2019-09-16 1,717,172,559 0 33.5935 5,111,622,235 2019-08-31
473 2019-09-13 1,717,172,559 0 33.5935 5,111,622,235 2019-08-31
474 2019-09-12 1,717,172,559 0 33.5935 5,111,622,235 2019-08-31
475 2019-09-11 1,717,172,559 0 33.5935 5,111,622,235 2019-08-31
476 2019-09-10 1,717,172,559 -10,000 33.5935 5,111,622,235 2019-08-31
477 2019-09-09 1,717,182,559 0 33.5937 5,111,622,235 2019-08-31
478 2019-09-06 1,717,182,559 0 33.5937 5,111,622,235 2019-08-31
479 2019-09-05 1,717,182,559 0 33.5937 5,111,622,235 2019-08-31
480 2019-09-04 1,717,182,559 100,000 33.5937 5,111,622,235 2019-08-31
481 2019-09-03 1,717,082,559 0 33.5917 5,111,622,235 2019-08-31
482 2019-09-02 1,717,082,559 0 33.5917 5,111,622,235 2019-08-31
483 2019-08-30 1,717,082,559 0 33.5917 5,111,622,235 2019-07-31
484 2019-08-29 1,717,082,559 0 33.5917 5,111,622,235 2019-07-31
485 2019-08-28 1,717,082,559 0 33.5917 5,111,622,235 2019-07-31
486 2019-08-27 1,717,082,559 0 33.5917 5,111,622,235 2019-07-31
487 2019-08-26 1,717,082,559 0 33.5917 5,111,622,235 2019-07-31
488 2019-08-23 1,717,082,559 0 33.5917 5,111,622,235 2019-07-31
489 2019-08-22 1,717,082,559 0 33.5917 5,111,622,235 2019-07-31
490 2019-08-21 1,717,082,559 0 33.5917 5,111,622,235 2019-07-31
491 2019-08-20 1,717,082,559 1,200,000 33.5917 5,111,622,235 2019-07-31
492 2019-08-19 1,715,882,559 368,000 33.5683 5,111,622,235 2019-07-31
493 2019-08-16 1,715,514,559 -250,000 33.5611 5,111,622,235 2019-07-31
494 2019-08-15 1,715,764,559 -90,000 33.5659 5,111,622,235 2019-07-31
495 2019-08-14 1,715,854,559 -862,000 33.5677 5,111,622,235 2019-07-31
496 2019-08-13 1,716,716,559 -36,000 33.5846 5,111,622,235 2019-07-31
497 2019-08-12 1,716,752,559 314,000 33.5853 5,111,622,235 2019-07-31
498 2019-08-09 1,716,438,559 -362,000 33.5791 5,111,622,235 2019-07-31
499 2019-08-08 1,716,800,559 -1,072,000 33.5862 5,111,622,235 2019-07-31
500 2019-08-07 1,717,872,559 -3,596,000 33.6072 5,111,622,235 2019-07-31
501 2019-08-06 1,721,468,559 654,000 33.6775 5,111,622,235 2019-07-31
502 2019-08-05 1,720,814,559 758,000 33.6647 5,111,622,235 2019-07-31
503 2019-08-02 1,720,056,559 672,000 33.6499 5,111,622,235 2019-07-31
504 2019-08-01 1,719,384,559 742,000 33.6368 5,111,622,235 2019-07-31
505 2019-07-31 1,718,642,559 294,000 33.6223 5,111,622,235 2019-07-31
506 2019-07-30 1,718,348,559 196,000 33.6165 5,111,622,235 2019-06-30
507 2019-07-29 1,718,152,559 22,000 33.6127 5,111,622,235 2019-06-30
508 2019-07-26 1,718,130,559 308,000 33.6122 5,111,622,235 2019-06-30
509 2019-07-25 1,717,822,559 -990,000 33.6062 5,111,622,235 2019-06-30
510 2019-07-24 1,718,812,559 -138,000 33.6256 5,111,622,235 2019-06-30
511 2019-07-23 1,718,950,559 3,930,000 33.6283 5,111,622,235 2019-06-30
512 2019-07-22 1,715,020,559 8,427,600 33.5514 5,111,622,235 2019-06-30
513 2019-07-19 1,706,592,959 4,616,000 33.3865 5,111,622,235 2019-06-30
514 2019-07-18 1,701,976,959 -1,232,000 33.2962 5,111,622,235 2019-06-30
515 2019-07-17 1,703,208,959 0 33.3203 5,111,622,235 2019-06-30
516 2019-07-16 1,703,208,959 2,458,000 33.3203 5,111,622,235 2019-06-30
517 2019-07-15 1,700,750,959 -24,000 33.2722 5,111,622,235 2019-06-30
518 2019-07-12 1,700,774,959 90,000 33.2727 5,111,622,235 2019-06-30
519 2019-07-11 1,700,684,959 332,000 33.2709 5,111,622,235 2019-06-30
520 2019-07-10 1,700,352,959 -382,400 33.2644 5,111,622,235 2019-06-30
521 2019-07-09 1,700,735,359 -150,000 33.2719 5,111,622,235 2019-06-30
522 2019-07-08 1,700,885,359 1,272,000 33.2749 5,111,622,235 2019-06-30
523 2019-07-05 1,699,613,359 -2,112,000 33.2500 5,111,622,235 2019-06-30
524 2019-07-04 1,701,725,359 -668,000 33.2913 5,111,622,235 2019-06-30
525 2019-07-03 1,702,393,359 -1,946,000 33.3044 5,111,622,235 2019-06-30
526 2019-07-02 1,704,339,359 820,000 33.3424 5,111,622,235 2019-06-30
527 2019-06-28 1,703,519,359 -514,000 33.3264 5,111,622,235 2019-05-31
528 2019-06-27 1,704,033,359 -316,000 33.3364 5,111,622,235 2019-05-31
529 2019-06-26 1,704,349,359 276,000 33.3426 5,111,622,235 2019-05-31
530 2019-06-25 1,704,073,359 336,000 33.3372 5,111,622,235 2019-05-31
531 2019-06-24 1,703,737,359 206,000 33.3307 5,111,622,235 2019-05-31
532 2019-06-21 1,703,531,359 4,702,000 33.3266 5,111,622,235 2019-05-31
533 2019-06-20 1,698,829,359 -454,000 33.2346 5,111,622,235 2019-05-31
534 2019-06-19 1,699,283,359 1,558,000 33.2435 5,111,622,235 2019-05-31
535 2019-06-18 1,697,725,359 -58,000 33.2130 5,111,622,235 2019-05-31
536 2019-06-17 1,697,783,359 3,160,000 33.2142 5,111,622,235 2019-05-31
537 2019-06-14 1,694,623,359 -300,000 33.1524 5,111,622,235 2019-05-31
538 2019-06-13 1,694,923,359 2,122,000 33.1582 5,111,622,235 2019-05-31
539 2019-06-12 1,692,801,359 862,000 33.1167 5,111,622,235 2019-05-31
540 2019-06-11 1,691,939,359 352,000 33.0999 5,111,622,235 2019-05-31
541 2019-06-10 1,691,587,359 718,000 33.0930 5,111,622,235 2019-05-31
542 2019-06-06 1,690,869,359 104,000 33.0789 5,111,622,235 2019-05-31
543 2019-06-05 1,690,765,359 -6,000 33.0769 5,111,622,235 2019-05-31
544 2019-06-04 1,690,771,359 120,000 33.0770 5,111,622,235 2019-05-31
545 2019-06-03 1,690,651,359 272,000 33.0747 5,111,622,235 2019-05-31
546 2019-05-31 1,690,379,359 302,000 33.0693 5,111,622,235 2019-05-31
547 2019-05-30 1,690,077,359 512,000 33.0634 5,111,622,235 2019-04-30
548 2019-05-29 1,689,565,359 2,000 33.0534 5,111,622,235 2019-04-30
549 2019-05-28 1,689,563,359 80,000 33.0534 5,111,622,235 2019-04-30
550 2019-05-27 1,689,483,359 70,000 33.0518 5,111,622,235 2019-04-30
551 2019-05-24 1,689,413,359 182,000 33.0504 5,111,622,235 2019-04-30
552 2019-05-23 1,689,231,359 -1,038,000 33.0469 5,111,622,235 2019-04-30
553 2019-05-22 1,690,269,359 -458,000 33.0672 5,111,622,235 2019-04-30
554 2019-05-21 1,690,727,359 580,000 33.0761 5,111,622,235 2019-04-30
555 2019-05-20 1,690,147,359 278,000 33.0648 5,111,622,235 2019-04-30
556 2019-05-17 1,689,869,359 716,000 33.0594 5,111,622,235 2019-04-30
557 2019-05-16 1,689,153,359 2,066,000 33.0453 5,111,622,235 2019-04-30
558 2019-05-15 1,687,087,359 -250,000 33.0049 5,111,622,235 2019-04-30
559 2019-05-14 1,687,337,359 -198,000 33.0098 5,111,622,235 2019-04-30
560 2019-05-10 1,687,535,359 -1,004,000 33.0137 5,111,622,235 2019-04-30
561 2019-05-09 1,688,539,359 1,050,000 33.0333 5,111,622,235 2019-04-30
562 2019-05-08 1,687,489,359 -490,000 33.0128 5,111,622,235 2019-04-30
563 2019-05-07 1,687,979,359 880,000 33.0224 5,111,622,235 2019-04-30
564 2019-05-06 1,687,099,359 1,350,000 33.0052 5,111,622,235 2019-04-30
565 2019-05-03 1,685,749,359 3,528,000 32.9788 5,111,622,235 2019-04-30
566 2019-05-02 1,682,221,359 3,568,000 32.9097 5,111,622,235 2019-04-30
567 2019-04-30 1,678,653,359 1,654,000 32.8399 5,111,622,235 2019-04-30
568 2019-04-29 1,676,999,359 -58,000 32.8204 5,109,622,235 2019-03-31
569 2019-04-26 1,677,057,359 872,000 32.8216 5,109,622,235 2019-03-31
570 2019-04-25 1,676,185,359 -84,000 32.8045 5,109,622,235 2019-03-31
571 2019-04-24 1,676,269,359 80,000 32.8061 5,109,622,235 2019-03-31
572 2019-04-23 1,676,189,359 18,000 32.8046 5,109,622,235 2019-03-31
573 2019-04-18 1,676,171,359 298,000 32.8042 5,109,622,235 2019-03-31
574 2019-04-17 1,675,873,359 1,550,000 32.7984 5,109,622,235 2019-03-31
575 2019-04-16 1,674,323,359 -1,026,000 32.7680 5,109,622,235 2019-03-31
576 2019-04-15 1,675,349,359 -620,000 32.7881 5,109,622,235 2019-03-31
577 2019-04-12 1,675,969,359 -1,242,000 32.8003 5,109,622,235 2019-03-31
578 2019-04-11 1,677,211,359 -1,626,000 32.8246 5,109,622,235 2019-03-31
579 2019-04-10 1,678,837,359 -194,000 32.8564 5,109,622,235 2019-03-31
580 2019-04-09 1,679,031,359 -298,000 32.8602 5,109,622,235 2019-03-31
581 2019-04-08 1,679,329,359 238,000 32.8660 5,109,622,235 2019-03-31
582 2019-04-04 1,679,091,359 1,260,000 32.8614 5,109,622,235 2019-03-31
583 2019-04-03 1,677,831,359 -300,000 32.8367 5,109,622,235 2019-03-31
584 2019-04-02 1,678,131,359 -232,000 32.8426 5,109,622,235 2019-03-31
585 2019-04-01 1,678,363,359 578,000 32.8471 5,109,622,235 2019-03-31
586 2019-03-29 1,677,785,359 1,072,000 32.8358 5,109,622,235 2019-02-28
587 2019-03-28 1,676,713,359 772,000 32.8148 5,109,622,235 2019-02-28
588 2019-03-27 1,675,941,359 -2,102,000 32.7997 5,109,622,235 2019-02-28
589 2019-03-26 1,678,043,359 130,000 32.8408 5,109,622,235 2019-02-28
590 2019-03-25 1,677,913,359 1,972,000 32.8383 5,109,622,235 2019-02-28
591 2019-03-22 1,675,941,359 -352,000 32.7997 5,109,622,235 2019-02-28
592 2019-03-21 1,676,293,359 -382,000 32.8066 5,109,622,235 2019-02-28
593 2019-03-20 1,676,675,359 -1,290,000 32.8141 5,109,622,235 2019-02-28
594 2019-03-19 1,677,965,359 2,086,000 32.8393 5,109,622,235 2019-02-28
595 2019-03-18 1,675,879,359 -2,160,000 32.7985 5,109,622,235 2019-02-28
596 2019-03-15 1,678,039,359 1,268,000 32.8408 5,109,622,235 2019-02-28
597 2019-03-14 1,676,771,359 342,000 32.8160 5,109,622,235 2019-02-28
598 2019-03-13 1,676,429,359 -1,600,000 32.8093 5,109,622,235 2019-02-28
599 2019-03-12 1,678,029,359 -436,000 32.8406 5,109,622,235 2019-02-28
600 2019-03-11 1,678,465,359 6,766,000 32.8491 5,109,622,235 2019-02-28
601 2019-03-08 1,671,699,359 4,446,000 32.7167 5,109,622,235 2019-02-28
602 2019-03-07 1,667,253,359 -3,870,000 32.6297 5,109,622,235 2019-02-28
603 2019-03-06 1,671,123,359 396,000 32.7054 5,109,622,235 2019-02-28
604 2019-03-05 1,670,727,359 1,472,000 32.6977 5,109,622,235 2019-02-28
605 2019-03-04 1,669,255,359 -276,000 32.6689 5,109,622,235 2019-02-28
606 2019-03-01 1,669,531,359 1,474,000 32.6743 5,109,622,235 2019-02-28
607 2019-02-28 1,668,057,359 5,012,000 32.6454 5,109,622,235 2019-02-28
608 2019-02-27 1,663,045,359 1,036,000 32.5473 5,109,622,235 2019-01-31
609 2019-02-26 1,662,009,359 -1,636,000 32.5270 5,109,622,235 2019-01-31
610 2019-02-25 1,663,645,359 -250,000 32.5591 5,109,622,235 2019-01-31
611 2019-02-22 1,663,895,359 2,026,000 32.5640 5,109,622,235 2019-01-31
612 2019-02-21 1,661,869,359 1,066,000 32.5243 5,109,622,235 2019-01-31
613 2019-02-20 1,660,803,359 2,500,000 32.5034 5,109,622,235 2019-01-31
614 2019-02-19 1,658,303,359 2,514,000 32.4545 5,109,622,235 2019-01-31
615 2019-02-18 1,655,789,359 4,468,000 32.4053 5,109,622,235 2019-01-31
616 2019-02-15 1,651,321,359 308,000 32.3179 5,109,622,235 2019-01-31
617 2019-02-14 1,651,013,359 518,000 32.3118 5,109,622,235 2019-01-31
618 2019-02-13 1,650,495,359 -12,000 32.3017 5,109,622,235 2019-01-31
619 2019-02-12 1,650,507,359 -226,000 32.3019 5,109,622,235 2019-01-31
620 2019-02-11 1,650,733,359 2,286,000 32.3064 5,109,622,235 2019-01-31
621 2019-02-08 1,648,447,359 42,000 32.2616 5,109,622,235 2019-01-31
622 2019-02-04 1,648,405,359 0 32.2608 5,109,622,235 2019-01-31
623 2019-02-01 1,648,405,359 -498,000 32.2608 5,109,622,235 2019-01-31
624 2019-01-31 1,648,903,359 2,438,000 32.2706 5,109,622,235 2019-01-31
625 2019-01-30 1,646,465,359 -284,000 32.2228 5,109,622,235 2018-12-31
626 2019-01-29 1,646,749,359 -110,000 32.2284 5,109,622,235 2018-12-31
627 2019-01-28 1,646,859,359 -326,000 32.2306 5,109,622,235 2018-12-31
628 2019-01-25 1,647,185,359 2,116,000 32.2369 5,109,622,235 2018-12-31
629 2019-01-24 1,645,069,359 456,000 32.1955 5,109,622,235 2018-12-31
630 2019-01-23 1,644,613,359 924,000 32.1866 5,109,622,235 2018-12-31
631 2019-01-22 1,643,689,359 2,000 32.1685 5,109,622,235 2018-12-31
632 2019-01-21 1,643,687,359 8,000 32.1685 5,109,622,235 2018-12-31
633 2019-01-18 1,643,679,359 -432,000 32.1683 5,109,622,235 2018-12-31
634 2019-01-17 1,644,111,359 572,000 32.1768 5,109,622,235 2018-12-31
635 2019-01-16 1,643,539,359 1,292,000 32.1656 5,109,622,235 2018-12-31
636 2019-01-15 1,642,247,359 680,000 32.1403 5,109,622,235 2018-12-31
637 2019-01-14 1,641,567,359 720,000 32.1270 5,109,622,235 2018-12-31
638 2019-01-11 1,640,847,359 522,000 32.1129 5,109,622,235 2018-12-31
639 2019-01-10 1,640,325,359 6,000 32.1027 5,109,622,235 2018-12-31
640 2019-01-09 1,640,319,359 -1,148,000 32.1026 5,109,622,235 2018-12-31
641 2019-01-08 1,641,467,359 -470,000 32.1250 5,109,622,235 2018-12-31
642 2019-01-07 1,641,937,359 -88,000 32.1342 5,109,622,235 2018-12-31
643 2019-01-04 1,642,025,359 152,000 32.1359 5,109,622,235 2018-12-31
644 2019-01-03 1,641,873,359 1,434,800 32.1330 5,109,622,235 2018-12-31
645 2019-01-02 1,640,438,559 1,204,000 32.1049 5,109,622,235 2018-12-31
646 2018-12-31 1,639,234,559 0 32.0813 5,109,622,235 2018-12-31
647 2018-12-28 1,639,234,559 1,588,000 32.0813 5,109,622,235 2018-12-28
648 2018-12-27 1,637,646,559 96,000 31.9664 5,123,018,235 2018-11-30
649 2018-12-24 1,637,550,559 0 31.9646 5,123,018,235 2018-11-30
650 2018-12-21 1,637,550,559 910,000 31.9646 5,123,018,235 2018-11-30
651 2018-12-20 1,636,640,559 248,000 31.9468 5,123,018,235 2018-11-30
652 2018-12-19 1,636,392,559 330,000 31.9420 5,123,018,235 2018-11-30
653 2018-12-18 1,636,062,559 304,000 31.9355 5,123,018,235 2018-11-30
654 2018-12-17 1,635,758,559 1,102,000 31.9296 5,123,018,235 2018-11-30
655 2018-12-14 1,634,656,559 1,586,000 31.9081 5,123,018,235 2018-11-30
656 2018-12-13 1,633,070,559 -368,000 31.8771 5,123,018,235 2018-11-30
657 2018-12-12 1,633,438,559 -834,000 31.8843 5,123,018,235 2018-11-30
658 2018-12-11 1,634,272,559 864,000 31.9006 5,123,018,235 2018-11-30
659 2018-12-10 1,633,408,559 -110,000 31.8837 5,123,018,235 2018-11-30
660 2018-12-07 1,633,518,559 -1,120,000 31.8859 5,123,018,235 2018-11-30
661 2018-12-06 1,634,638,559 -676,000 31.9077 5,123,018,235 2018-11-30
662 2018-12-05 1,635,314,559 226,000 31.9209 5,123,018,235 2018-11-30
663 2018-12-04 1,635,088,559 410,000 31.9165 5,123,018,235 2018-11-30
664 2018-12-03 1,634,678,559 74,000 31.9085 5,123,018,235 2018-11-30
665 2018-11-30 1,634,604,559 3,102,000 31.9071 5,123,018,235 2018-11-30
666 2018-11-29 1,631,502,559 630,000 31.7035 5,146,128,235 2018-10-31
667 2018-11-28 1,630,872,559 1,700,000 31.6913 5,146,128,235 2018-10-31
668 2018-11-27 1,629,172,559 2,726,000 31.6582 5,146,128,235 2018-10-31
669 2018-11-26 1,626,446,559 1,754,000 31.6052 5,146,128,235 2018-10-31
670 2018-11-23 1,624,692,559 6,122,000 31.5712 5,146,128,235 2018-10-31
671 2018-11-22 1,618,570,559 926,000 31.4522 5,146,128,235 2018-10-31
672 2018-11-21 1,617,644,559 1,792,000 31.4342 5,146,128,235 2018-10-31
673 2018-11-20 1,615,852,559 -1,894,000 31.3994 5,146,128,235 2018-10-31
674 2018-11-19 1,617,746,559 11,020,000 31.4362 5,146,128,235 2018-10-31
675 2018-11-16 1,606,726,559 -6,422,000 31.2220 5,146,128,235 2018-10-31
676 2018-11-15 1,613,148,559 126,000 31.3468 5,146,128,235 2018-10-31
677 2018-11-14 1,613,022,559 -538,000 31.3444 5,146,128,235 2018-10-31
678 2018-11-13 1,613,560,559 1,620,000 31.3548 5,146,128,235 2018-10-31
679 2018-11-12 1,611,940,559 1,388,000 31.3234 5,146,128,235 2018-10-31
680 2018-11-09 1,610,552,559 378,000 31.2964 5,146,128,235 2018-10-31
681 2018-11-08 1,610,174,559 432,000 31.2890 5,146,128,235 2018-10-31
682 2018-11-07 1,609,742,559 104,000 31.2807 5,146,128,235 2018-10-31
683 2018-11-06 1,609,638,559 3,440,000 31.2786 5,146,128,235 2018-10-31
684 2018-11-05 1,606,198,559 1,730,000 31.2118 5,146,128,235 2018-10-31
685 2018-11-02 1,604,468,559 -254,000 31.1782 5,146,128,235 2018-10-31
686 2018-11-01 1,604,722,559 -326,000 31.1831 5,146,128,235 2018-10-31
687 2018-10-31 1,605,048,559 -236,000 31.1894 5,146,128,235 2018-10-31
688 2018-10-30 1,605,284,559 -296,000 31.1940 5,146,128,235 2018-09-30
689 2018-10-29 1,605,580,559 1,564,000 31.1998 5,146,128,235 2018-09-30
690 2018-10-26 1,604,016,559 -230,000 31.1694 5,146,128,235 2018-09-30
691 2018-10-25 1,604,246,559 -670,000 31.1739 5,146,128,235 2018-09-30
692 2018-10-24 1,604,916,559 48,000 31.1869 5,146,128,235 2018-09-30
693 2018-10-23 1,604,868,559 -300,000 31.1859 5,146,128,235 2018-09-30
694 2018-10-22 1,605,168,559 -22,000 31.1918 5,146,128,235 2018-09-30
695 2018-10-19 1,605,190,559 -1,578,000 31.1922 5,146,128,235 2018-09-30
696 2018-10-18 1,606,768,559 -2,600,000 31.2229 5,146,128,235 2018-09-30
697 2018-10-16 1,609,368,559 -7,734,000 31.2734 5,146,128,235 2018-09-30
698 2018-10-15 1,617,102,559 -18,186,000 31.4237 5,146,128,235 2018-09-30
699 2018-10-12 1,635,288,559 -3,470,000 31.7771 5,146,128,235 2018-09-30
700 2018-10-11 1,638,758,559 1,634,000 31.8445 5,146,128,235 2018-09-30
701 2018-10-10 1,637,124,559 1,552,000 31.8127 5,146,128,235 2018-09-30
702 2018-10-09 1,635,572,559 -1,614,000 31.7826 5,146,128,235 2018-09-30
703 2018-10-08 1,637,186,559 2,830,000 31.8139 5,146,128,235 2018-09-30
704 2018-10-05 1,634,356,559 738,000 31.7590 5,146,128,235 2018-09-30
705 2018-10-04 1,633,618,559 426,000 31.7446 5,146,128,235 2018-09-30
706 2018-10-03 1,633,192,559 356,000 31.7363 5,146,128,235 2018-09-30
707 2018-10-02 1,632,836,559 -1,346,000 31.7294 5,146,128,235 2018-09-30
708 2018-09-28 1,634,182,559 2,178,000 31.7556 5,146,128,235 2018-08-31
709 2018-09-27 1,632,004,559 3,662,000 31.7133 5,146,128,235 2018-08-31
710 2018-09-26 1,628,342,559 1,434,000 31.6421 5,146,128,235 2018-08-31
711 2018-09-24 1,626,908,559 2,886,000 31.6142 5,146,128,235 2018-08-31
712 2018-09-21 1,624,022,559 -112,000 31.5581 5,146,128,235 2018-08-31
713 2018-09-20 1,624,134,559 -143,548,000 31.5603 5,146,128,235 2018-08-31
714 2018-09-19 1,767,682,559 -10,000 34.3498 5,146,128,235 2018-08-31
715 2018-09-18 1,767,692,559 -506,000 34.3500 5,146,128,235 2018-08-31
716 2018-09-17 1,768,198,559 -1,418,000 34.3598 5,146,128,235 2018-08-31
717 2018-09-14 1,769,616,559 -1,528,000 34.3873 5,146,128,235 2018-08-31
718 2018-09-13 1,771,144,559 767,200 34.4170 5,146,128,235 2018-08-31
719 2018-09-12 1,770,377,359 1,822,000 34.4021 5,146,128,235 2018-08-31
720 2018-09-11 1,768,555,359 -30,000 34.3667 5,146,128,235 2018-08-31
721 2018-09-10 1,768,585,359 2,000 34.3673 5,146,128,235 2018-08-31
722 2018-09-07 1,768,583,359 -224,000 34.3673 5,146,128,235 2018-08-31
723 2018-09-06 1,768,807,359 -1,992,000 34.3716 5,146,128,235 2018-08-31
724 2018-09-05 1,770,799,359 2,196,000 34.4103 5,146,128,235 2018-08-31
725 2018-09-04 1,768,603,359 565,400 34.3677 5,146,128,235 2018-08-31
726 2018-09-03 1,768,037,959 6,788,000 34.3567 5,146,128,235 2018-08-31
727 2018-08-31 1,761,249,959 147,842,000 34.2248 5,146,128,235 2018-08-31
728 2018-08-30 1,613,407,959 -1,896,000 31.3519 5,146,128,235 2018-07-31
729 2018-08-29 1,615,303,959 -3,418,000 31.3887 5,146,128,235 2018-07-31
730 2018-08-28 1,618,721,959 224,000 31.4551 5,146,128,235 2018-07-31
731 2018-08-27 1,618,497,959 208,000 31.4508 5,146,128,235 2018-07-31
732 2018-08-24 1,618,289,959 -6,490,000 31.4467 5,146,128,235 2018-07-31
733 2018-08-23 1,624,779,959 -395,600 31.5729 5,146,128,235 2018-07-31
734 2018-08-22 1,625,175,559 204,000 31.5805 5,146,128,235 2018-07-31
735 2018-08-21 1,624,971,559 5,194,000 31.5766 5,146,128,235 2018-07-31
736 2018-08-20 1,619,777,559 150,366,000 31.4757 5,146,128,235 2018-07-31
737 2018-08-17 1,469,411,559 3,394,000 28.5537 5,146,128,235 2018-07-31
738 2018-08-16 1,466,017,559 -548,000 28.4878 5,146,128,235 2018-07-31
739 2018-08-15 1,466,565,559 492,000 28.4984 5,146,128,235 2018-07-31
740 2018-08-14 1,466,073,559 1,080,000 28.4889 5,146,128,235 2018-07-31
741 2018-08-13 1,464,993,559 238,000 28.4679 5,146,128,235 2018-07-31
742 2018-08-10 1,464,755,559 -352,000 28.4633 5,146,128,235 2018-07-31
743 2018-08-09 1,465,107,559 1,444,000 28.4701 5,146,128,235 2018-07-31
744 2018-08-08 1,463,663,559 1,874,000 28.4420 5,146,128,235 2018-07-31
745 2018-08-07 1,461,789,559 -1,374,000 28.4056 5,146,128,235 2018-07-31
746 2018-08-06 1,463,163,559 -68,000 28.4323 5,146,128,235 2018-07-31
747 2018-08-03 1,463,231,559 -282,000 28.4336 5,146,128,235 2018-07-31
748 2018-08-02 1,463,513,559 2,114,000 28.4391 5,146,128,235 2018-07-31
749 2018-08-01 1,461,399,559 1,356,000 28.3980 5,146,128,235 2018-07-31
750 2018-07-31 1,460,043,559 -12,000 28.3717 5,146,128,235 2018-07-31
751 2018-07-30 1,460,055,559 -416,000 28.3774 5,145,128,235 2018-07-03
752 2018-07-27 1,460,471,559 -3,076,000 28.3855 5,145,128,235 2018-07-03
753 2018-07-26 1,463,547,559 -1,020,000 28.4453 5,145,128,235 2018-07-03
754 2018-07-25 1,464,567,559 1,124,000 28.4651 5,145,128,235 2018-07-03
755 2018-07-24 1,463,443,559 962,000 28.4433 5,145,128,235 2018-07-03
756 2018-07-23 1,462,481,559 1,718,000 28.4246 5,145,128,235 2018-07-03
757 2018-07-20 1,460,763,559 3,234,000 28.3912 5,145,128,235 2018-07-03
758 2018-07-19 1,457,529,559 2,482,000 28.3283 5,145,128,235 2018-07-03
759 2018-07-18 1,455,047,559 2,844,000 28.2801 5,145,128,235 2018-07-03
760 2018-07-17 1,452,203,559 1,964,000 28.2248 5,145,128,235 2018-07-03
761 2018-07-16 1,450,239,559 -662,000 28.1867 5,145,128,235 2018-07-03
762 2018-07-13 1,450,901,559 5,686,000 28.1995 5,145,128,235 2018-07-03
763 2018-07-12 1,445,215,559 1,790,000 28.0890 5,145,128,235 2018-07-03
764 2018-07-11 1,443,425,559 5,282,000 28.0542 5,145,128,235 2018-07-03
765 2018-07-10 1,438,143,559 492,000 27.9516 5,145,128,235 2018-07-03
766 2018-07-09 1,437,651,559 358,000 27.9420 5,145,128,235 2018-07-03
767 2018-07-06 1,437,293,559 3,770,000 27.9350 5,145,128,235 2018-07-03
768 2018-07-05 1,433,523,559 2,476,000 27.8618 5,145,128,235 2018-07-03
769 2018-07-04 1,431,047,559 -966,000 27.8136 5,145,128,235 2018-07-03
770 2018-07-03 1,432,013,559 1,776,000 27.8324 5,145,128,235 2018-07-03
771 2018-06-29 1,430,237,559 13,566,000 28.4436 5,028,328,235 2018-06-01
772 2018-06-28 1,416,671,559 6,310,000 28.1738 5,028,328,235 2018-06-01
773 2018-06-27 1,410,361,559 18,429,999 28.0483 5,028,328,235 2018-06-01
774 2018-06-26 1,391,931,560 6,922,000 27.6818 5,028,328,235 2018-06-01
775 2018-06-25 1,385,009,560 4,314,000 27.5441 5,028,328,235 2018-06-01
776 2018-06-22 1,380,695,560 4,200,000 27.4583 5,028,328,235 2018-06-01
777 2018-06-21 1,376,495,560 -2,104,000 27.3748 5,028,328,235 2018-06-01
778 2018-06-20 1,378,599,560 4,614,000 27.4167 5,028,328,235 2018-06-01
779 2018-06-19 1,373,985,560 10,970,000 27.3249 5,028,328,235 2018-06-01
780 2018-06-15 1,363,015,560 -6,952,000 27.1067 5,028,328,235 2018-06-01
781 2018-06-14 1,369,967,560 6,536,000 27.2450 5,028,328,235 2018-06-01
782 2018-06-13 1,363,431,560 4,584,000 27.1150 5,028,328,235 2018-06-01
783 2018-06-12 1,358,847,560 2,480,000 27.0238 5,028,328,235 2018-06-01
784 2018-06-11 1,356,367,560 4,112,000 26.9745 5,028,328,235 2018-06-01
785 2018-06-08 1,352,255,560 3,140,000 26.8927 5,028,328,235 2018-06-01
786 2018-06-07 1,349,115,560 3,740,000 26.8303 5,028,328,235 2018-06-01
787 2018-06-06 1,345,375,560 1,654,000 26.7559 5,028,328,235 2018-06-01
788 2018-06-05 1,343,721,560 -8,884,000 26.7230 5,028,328,235 2018-06-01
789 2018-06-04 1,352,605,560 2,080,000 26.8997 5,028,328,235 2018-06-01
790 2018-06-01 1,350,525,560 2,932,000 26.8583 5,028,328,235 2018-06-01
791 2018-05-31 1,347,593,560 -652,000 26.8262 5,023,428,235 2018-05-31
792 2018-05-30 1,348,245,560 -2,590,000 26.8392 5,023,428,235 2018-05-25
793 2018-05-29 1,350,835,560 604,000 26.8907 5,023,428,235 2018-05-25
794 2018-05-28 1,350,231,560 1,762,000 26.8787 5,023,428,235 2018-05-25
795 2018-05-25 1,348,469,560 1,282,000 26.8436 5,023,428,235 2018-05-25
796 2018-05-24 1,347,187,560 -3,052,000 27.0328 4,983,528,235 2018-04-30
797 2018-05-23 1,350,239,560 -84,000 27.0940 4,983,528,235 2018-04-30
798 2018-05-21 1,350,323,560 -786,000 27.0957 4,983,528,235 2018-04-30
799 2018-05-18 1,351,109,560 -1,852,000 27.1115 4,983,528,235 2018-04-30
800 2018-05-17 1,352,961,560 3,182,000 27.1487 4,983,528,235 2018-04-30
801 2018-05-16 1,349,779,560 -1,318,000 27.0848 4,983,528,235 2018-04-30
802 2018-05-15 1,351,097,560 7,858,000 27.1113 4,983,528,235 2018-04-30
803 2018-05-14 1,343,239,560 -2,178,000 26.9536 4,983,528,235 2018-04-30
804 2018-05-11 1,345,417,560 4,488,000 26.9973 4,983,528,235 2018-04-30
805 2018-05-10 1,340,929,560 526,000 26.9072 4,983,528,235 2018-04-30
806 2018-05-09 1,340,403,560 2,130,000 26.8967 4,983,528,235 2018-04-30
807 2018-05-08 1,338,273,560 -7,132,000 26.8539 4,983,528,235 2018-04-30
808 2018-05-07 1,345,405,560 -935,999 26.9970 4,983,528,235 2018-04-30
809 2018-05-04 1,346,341,559 638,000 27.0158 4,983,528,235 2018-04-30
810 2018-05-03 1,345,703,559 -1,780,000 27.0030 4,983,528,235 2018-04-30
811 2018-05-02 1,347,483,559 -1,502,000 27.0387 4,983,528,235 2018-04-30
812 2018-04-30 1,348,985,559 -5,722,000 27.0689 4,983,528,235 2018-04-30
813 2018-04-27 1,354,707,559 -2,642,000 27.2121 4,978,328,235 2018-03-31
814 2018-04-26 1,357,349,559 186,000 27.2652 4,978,328,235 2018-03-31
815 2018-04-25 1,357,163,559 -304,000 27.2614 4,978,328,235 2018-03-31
816 2018-04-24 1,357,467,559 1,069,500 27.2675 4,978,328,235 2018-03-31
817 2018-04-23 1,356,398,059 88,000 27.2461 4,978,328,235 2018-03-31
818 2018-04-20 1,356,310,059 0 27.2443 4,978,328,235 2018-03-31
819 2018-04-19 1,356,310,059 -1,914,000 27.2443 4,978,328,235 2018-03-31
820 2018-04-18 1,358,224,059 3,566,000 27.2827 4,978,328,235 2018-03-31
821 2018-04-17 1,354,658,059 -132,000 27.2111 4,978,328,235 2018-03-31
822 2018-04-16 1,354,790,059 62,000 27.2138 4,978,328,235 2018-03-31
823 2018-04-13 1,354,728,059 -636,000 27.2125 4,978,328,235 2018-03-31
824 2018-04-12 1,355,364,059 2,914,000 27.2253 4,978,328,235 2018-03-31
825 2018-04-11 1,352,450,059 1,978,000 27.1668 4,978,328,235 2018-03-31
826 2018-04-10 1,350,472,059 1,338,000 27.1270 4,978,328,235 2018-03-31
827 2018-04-09 1,349,134,059 16,252,000 27.1001 4,978,328,235 2018-03-31
828 2018-04-06 1,332,882,059 3,594,000 26.7737 4,978,328,235 2018-03-31
829 2018-04-04 1,329,288,059 974,000 26.7015 4,978,328,235 2018-03-31
830 2018-04-03 1,328,314,059 1,064,000 26.6819 4,978,328,235 2018-03-31
831 2018-03-29 1,327,250,059 -2,156,000 26.6632 4,977,828,235 2018-02-28
832 2018-03-28 1,329,406,059 -7,993,420 26.7065 4,977,828,235 2018-02-28
833 2018-03-27 1,337,399,479 -11,994,000 26.8671 4,977,828,235 2018-02-28
834 2018-03-26 1,349,393,479 -1,684,000 27.1081 4,977,828,235 2018-02-28
835 2018-03-23 1,351,077,479 -7,586,000 27.1419 4,977,828,235 2018-02-28
836 2018-03-22 1,358,663,479 -5,006,000 27.2943 4,977,828,235 2018-02-28
837 2018-03-21 1,363,669,479 10,604,000 27.3949 4,977,828,235 2018-02-28
838 2018-03-20 1,353,065,479 -13,548,000 27.1818 4,977,828,235 2018-02-28
839 2018-03-19 1,366,613,479 -13,714,000 27.4540 4,977,828,235 2018-02-28
840 2018-03-16 1,380,327,479 -8,172,000 27.7295 4,977,828,235 2018-02-28
841 2018-03-15 1,388,499,479 -1,480,000 27.8937 4,977,828,235 2018-02-28
842 2018-03-14 1,389,979,479 900,000 27.9234 4,977,828,235 2018-02-28
843 2018-03-13 1,389,079,479 -366,000 27.9053 4,977,828,235 2018-02-28
844 2018-03-12 1,389,445,479 -2,266,000 27.9127 4,977,828,235 2018-02-28
845 2018-03-09 1,391,711,479 -2,838,000 27.9582 4,977,828,235 2018-02-28
846 2018-03-08 1,394,549,479 -3,912,000 28.0152 4,977,828,235 2018-02-28
847 2018-03-07 1,398,461,479 990,000 28.0938 4,977,828,235 2018-02-28
848 2018-03-06 1,397,471,479 -1,780,000 28.0739 4,977,828,235 2018-02-28
849 2018-03-05 1,399,251,479 1,682,000 28.1097 4,977,828,235 2018-02-28
850 2018-03-02 1,397,569,479 2,514,000 28.0759 4,977,828,235 2018-02-28
851 2018-03-01 1,395,055,479 -2,758,000 28.0254 4,977,828,235 2018-02-28
852 2018-02-28 1,397,813,479 772,000 28.0808 4,977,828,235 2018-02-28
853 2018-02-27 1,397,041,479 -5,082,000 28.0653 4,977,828,235 2018-02-27
854 2018-02-26 1,402,123,479 -756,000 28.1844 4,974,828,235 2018-01-31
855 2018-02-23 1,402,879,479 -740,000 28.1996 4,974,828,235 2018-01-31
856 2018-02-22 1,403,619,479 -470,000 28.2144 4,974,828,235 2018-01-31
857 2018-02-21 1,404,089,479 -904,000 28.2239 4,974,828,235 2018-01-31
858 2018-02-20 1,404,993,479 2,424,000 28.2421 4,974,828,235 2018-01-31
859 2018-02-15 1,402,569,479 0 28.1933 4,974,828,235 2018-01-31
860 2018-02-14 1,402,569,479 2,310,000 28.1933 4,974,828,235 2018-01-31
861 2018-02-13 1,400,259,479 -6,064,000 28.1469 4,974,828,235 2018-01-31
862 2018-02-12 1,406,323,479 -716,000 28.2688 4,974,828,235 2018-01-31
863 2018-02-09 1,407,039,479 -3,272,000 28.2832 4,974,828,235 2018-01-31
864 2018-02-08 1,410,311,479 -9,778,000 28.3489 4,974,828,235 2018-01-31
865 2018-02-07 1,420,089,479 -1,008,000 28.5455 4,974,828,235 2018-01-31
866 2018-02-06 1,421,097,479 -2,900,600 28.5658 4,974,828,235 2018-01-31
867 2018-02-05 1,423,998,079 -4,574,000 28.6241 4,974,828,235 2018-01-31
868 2018-02-02 1,428,572,079 -2,122,000 28.7160 4,974,828,235 2018-01-31
869 2018-02-01 1,430,694,079 -2,110,000 28.7587 4,974,828,235 2018-01-31
870 2018-01-31 1,432,804,079 7,466,000 28.8011 4,974,828,235 2018-01-31
871 2018-01-30 1,425,338,079 -1,610,000 28.6625 4,972,828,235 2017-12-31
872 2018-01-29 1,426,948,079 -830,400 28.6949 4,972,828,235 2017-12-31
873 2018-01-26 1,427,778,479 4,304,000 28.7116 4,972,828,235 2017-12-31
874 2018-01-25 1,423,474,479 1,830,000 28.6250 4,972,828,235 2017-12-31
875 2018-01-24 1,421,644,479 196,000 28.5882 4,972,828,235 2017-12-31
876 2018-01-23 1,421,448,479 308,000 28.5843 4,972,828,235 2017-12-31
877 2018-01-22 1,421,140,479 5,212,000 28.5781 4,972,828,235 2017-12-31
878 2018-01-19 1,415,928,479 154,000 28.4733 4,972,828,235 2017-12-31
879 2018-01-18 1,415,774,479 -636,000 28.4702 4,972,828,235 2017-12-31
880 2018-01-17 1,416,410,479 -1,638,000 28.4830 4,972,828,235 2017-12-31
881 2018-01-16 1,418,048,479 -1,466,000 28.5159 4,972,828,235 2017-12-31
882 2018-01-15 1,419,514,479 1,586,000 28.5454 4,972,828,235 2017-12-31
883 2018-01-12 1,417,928,479 9,274,000 28.5135 4,972,828,235 2017-12-31
884 2018-01-11 1,408,654,479 3,342,000 28.3270 4,972,828,235 2017-12-31
885 2018-01-10 1,405,312,479 1,492,000 28.2598 4,972,828,235 2017-12-31
886 2018-01-09 1,403,820,479 4,424,000 28.2298 4,972,828,235 2017-12-31
887 2018-01-08 1,399,396,479 2,109,600 28.1409 4,972,828,235 2017-12-31
888 2018-01-05 1,397,286,879 -9,994,000 28.0984 4,972,828,235 2017-12-31
889 2018-01-04 1,407,280,879 -1,076,000 28.2994 4,972,828,235 2017-12-31
890 2018-01-03 1,408,356,879 2,926,000 28.3210 4,972,828,235 2017-12-31
891 2018-01-02 1,405,430,879 3,526,000 28.2622 4,972,828,235 2017-12-31
892 2017-12-29 1,401,904,879 -8,946,000 28.1913 4,972,828,235 2017-11-30
893 2017-12-28 1,410,850,879 -2,280,000 28.3712 4,972,828,235 2017-11-30
894 2017-12-27 1,413,130,879 2,590,000 28.4170 4,972,828,235 2017-11-30
895 2017-12-22 1,410,540,879 2,370,000 28.3650 4,972,828,235 2017-11-30
896 2017-12-21 1,408,170,879 10,582,000 28.3173 4,972,828,235 2017-11-30
897 2017-12-20 1,397,588,879 3,852,000 28.1045 4,972,828,235 2017-11-30
898 2017-12-19 1,393,736,879 -32,000 28.0270 4,972,828,235 2017-11-30
899 2017-12-18 1,393,768,879 4,214,000 28.0277 4,972,828,235 2017-11-30
900 2017-12-15 1,389,554,879 822,000 27.9429 4,972,828,235 2017-11-30
901 2017-12-14 1,388,732,879 846,000 27.9264 4,972,828,235 2017-11-30
902 2017-12-13 1,387,886,879 1,032,000 27.9094 4,972,828,235 2017-11-30
903 2017-12-12 1,386,854,879 4,592,000 27.8887 4,972,828,235 2017-11-30
904 2017-12-11 1,382,262,879 192,000 27.7963 4,972,828,235 2017-11-30
905 2017-12-08 1,382,070,879 -1,454,000 27.7925 4,972,828,235 2017-11-30
906 2017-12-07 1,383,524,879 -578,000 27.8217 4,972,828,235 2017-11-30
907 2017-12-06 1,384,102,879 1,376,000 27.8333 4,972,828,235 2017-11-30
908 2017-12-05 1,382,726,879 4,428,000 27.8056 4,972,828,235 2017-11-30
909 2017-12-04 1,378,298,879 1,302,000 27.7166 4,972,828,235 2017-11-30
910 2017-12-01 1,376,996,879 -1,702,000 27.6904 4,972,828,235 2017-11-30
911 2017-11-30 1,378,698,879 942,000 27.7246 4,972,828,235 2017-11-30
912 2017-11-29 1,377,756,879 -312,000 27.7057 4,972,828,235 2017-10-31
913 2017-11-28 1,378,068,879 1,156,000 27.7120 4,972,828,235 2017-10-31
914 2017-11-27 1,376,912,879 6,116,000 27.6887 4,972,828,235 2017-10-31
915 2017-11-24 1,370,796,879 382,000 27.5657 4,972,828,235 2017-10-31
916 2017-11-23 1,370,414,879 742,000 27.5581 4,972,828,235 2017-10-31
917 2017-11-22 1,369,672,879 1,020,000 27.5431 4,972,828,235 2017-10-31
918 2017-11-21 1,368,652,879 150,000 27.5226 4,972,828,235 2017-10-31
919 2017-11-20 1,368,502,879 2,100,000 27.5196 4,972,828,235 2017-10-31
920 2017-11-17 1,366,402,879 -936,000 27.4774 4,972,828,235 2017-10-31
921 2017-11-16 1,367,338,879 318,000 27.4962 4,972,828,235 2017-10-31
922 2017-11-15 1,367,020,879 1,634,000 27.4898 4,972,828,235 2017-10-31
923 2017-11-14 1,365,386,879 -6,022,000 27.4569 4,972,828,235 2017-10-31
924 2017-11-13 1,371,408,879 1,586,000 27.5780 4,972,828,235 2017-10-31
925 2017-11-10 1,369,822,879 -426,000 27.5462 4,972,828,235 2017-10-31
926 2017-11-09 1,370,248,879 -732,400 27.5547 4,972,828,235 2017-10-31
927 2017-11-08 1,370,981,279 2,166,000 27.5694 4,972,828,235 2017-10-31
928 2017-11-07 1,368,815,279 424,000 27.5259 4,972,828,235 2017-10-31
929 2017-11-06 1,368,391,279 -1,208,000 27.5174 4,972,828,235 2017-10-31
930 2017-11-03 1,369,599,279 928,000 27.5417 4,972,828,235 2017-10-31
931 2017-11-02 1,368,671,279 -1,210,000 27.5230 4,972,828,235 2017-10-31
932 2017-11-01 1,369,881,279 -1,206,000 27.5473 4,972,828,235 2017-10-31
933 2017-10-31 1,371,087,279 -2,162,000 27.5716 4,972,828,235 2017-10-31
934 2017-10-30 1,373,249,279 -3,252,000 27.6646 4,963,928,235 2017-09-30
935 2017-10-27 1,376,501,279 -730,000 27.7301 4,963,928,235 2017-09-30
936 2017-10-26 1,377,231,279 1,276,000 27.7448 4,963,928,235 2017-09-30
937 2017-10-25 1,375,955,279 5,512,000 27.7191 4,963,928,235 2017-09-30
938 2017-10-24 1,370,443,279 -3,014,000 27.6080 4,963,928,235 2017-09-30
939 2017-10-23 1,373,457,279 5,348,000 27.6688 4,963,928,235 2017-09-30
940 2017-10-20 1,368,109,279 232,000 27.5610 4,963,928,235 2017-09-30
941 2017-10-19 1,367,877,279 7,242,000 27.5563 4,963,928,235 2017-09-30
942 2017-10-18 1,360,635,279 5,910,000 27.4105 4,963,928,235 2017-09-30
943 2017-10-17 1,354,725,279 30,487,420 27.2914 4,963,928,235 2017-09-30
944 2017-10-16 1,324,237,859 5,180,000 26.6772 4,963,928,235 2017-09-30
945 2017-10-13 1,319,057,859 1,184,000 26.5729 4,963,928,235 2017-09-30
946 2017-10-12 1,317,873,859 6,454,000 26.5490 4,963,928,235 2017-09-30
947 2017-10-11 1,311,419,859 17,434,000 26.4190 4,963,928,235 2017-09-30
948 2017-10-10 1,293,985,859 12,534,000 26.0678 4,963,928,235 2017-09-30
949 2017-10-09 1,281,451,859 -838,000 25.8153 4,963,928,235 2017-09-30
950 2017-10-06 1,282,289,859 -2,062,000 25.8322 4,963,928,235 2017-09-30
951 2017-10-04 1,284,351,859 2,054,000 25.8737 4,963,928,235 2017-09-30
952 2017-10-03 1,282,297,859 7,068,000 25.8323 4,963,928,235 2017-09-30
953 2017-09-29 1,275,229,859 1,660,000 25.6925 4,963,428,235 2017-08-31
954 2017-09-28 1,273,569,859 5,272,000 25.6591 4,963,428,235 2017-08-31
955 2017-09-27 1,268,297,859 -8,992,000 25.5529 4,963,428,235 2017-08-31
956 2017-09-26 1,277,289,859 -12,430,000 25.7340 4,963,428,235 2017-08-31
957 2017-09-25 1,289,719,859 -3,854,000 25.9845 4,963,428,235 2017-08-31
958 2017-09-22 1,293,573,859 -1,080,000 26.0621 4,963,428,235 2017-08-31
959 2017-09-21 1,294,653,859 -2,168,000 26.0839 4,963,428,235 2017-08-31
960 2017-09-20 1,296,821,859 3,982,000 26.1275 4,963,428,235 2017-08-31
961 2017-09-19 1,292,839,859 2,350,000 26.0473 4,963,428,235 2017-08-31
962 2017-09-18 1,290,489,859 6,158,000 26.0000 4,963,428,235 2017-08-31
963 2017-09-15 1,284,331,859 1,042,000 25.8759 4,963,428,235 2017-08-31
964 2017-09-14 1,283,289,859 -6,602,800 25.8549 4,963,428,235 2017-08-31
965 2017-09-13 1,289,892,659 3,407,520 25.9879 4,963,428,235 2017-08-31
966 2017-09-12 1,286,485,139 3,544,000 25.9193 4,963,428,235 2017-08-31
967 2017-09-11 1,282,941,139 766,000 25.8479 4,963,428,235 2017-08-31
968 2017-09-08 1,282,175,139 7,006,000 25.8325 4,963,428,235 2017-08-31
969 2017-09-07 1,275,169,139 -632,000 25.6913 4,963,428,235 2017-08-31
970 2017-09-06 1,275,801,139 1,292,000 25.7040 4,963,428,235 2017-08-31
971 2017-09-05 1,274,509,139 6,062,000 25.6780 4,963,428,235 2017-08-31
972 2017-09-04 1,268,447,139 170,000 25.5559 4,963,428,235 2017-08-31
973 2017-09-01 1,268,277,139 12,060,000 25.5524 4,963,428,235 2017-08-31
974 2017-08-31 1,256,217,139 -182,000 25.3095 4,963,428,235 2017-08-31
975 2017-08-30 1,256,399,139 620,000 25.3131 4,963,428,235 2017-07-31
976 2017-08-29 1,255,779,139 302,000 25.3006 4,963,428,235 2017-07-31
977 2017-08-28 1,255,477,139 -12,000 25.2946 4,963,428,235 2017-07-31
978 2017-08-25 1,255,489,139 -356,000 25.2948 4,963,428,235 2017-07-31
979 2017-08-24 1,255,845,139 -438,000 25.3020 4,963,428,235 2017-07-31
980 2017-08-23 1,256,283,139 0 25.3108 4,963,428,235 2017-07-31
981 2017-08-22 1,256,283,139 -3,280,000 25.3108 4,963,428,235 2017-07-31
982 2017-08-21 1,259,563,139 -1,678,000 25.3769 4,963,428,235 2017-07-31
983 2017-08-18 1,261,241,139 -1,218,000 25.4107 4,963,428,235 2017-07-31
984 2017-08-17 1,262,459,139 1,638,000 25.4352 4,963,428,235 2017-07-31
985 2017-08-16 1,260,821,139 -654,000 25.4022 4,963,428,235 2017-07-31
986 2017-08-15 1,261,475,139 2,564,000 25.4154 4,963,428,235 2017-07-31
987 2017-08-14 1,258,911,139 -592,000 25.3637 4,963,428,235 2017-07-31
988 2017-08-11 1,259,503,139 1,216,000 25.3757 4,963,428,235 2017-07-31
989 2017-08-10 1,258,287,139 -1,070,000 25.3512 4,963,428,235 2017-07-31
990 2017-08-09 1,259,357,139 -160,000 25.3727 4,963,428,235 2017-07-31
991 2017-08-08 1,259,517,139 2,142,000 25.3760 4,963,428,235 2017-07-31
992 2017-08-07 1,257,375,139 1,242,000 25.3328 4,963,428,235 2017-07-31
993 2017-08-04 1,256,133,139 1,516,000 25.3078 4,963,428,235 2017-07-31
994 2017-08-03 1,254,617,139 1,344,000 25.2772 4,963,428,235 2017-07-31
995 2017-08-02 1,253,273,139 -116,000 25.2502 4,963,428,235 2017-07-31
996 2017-08-01 1,253,389,139 -356,000 25.2525 4,963,428,235 2017-07-31
997 2017-07-31 1,253,745,139 196,000 25.2597 4,963,428,235 2017-07-31
998 2017-07-28 1,253,549,139 426,000 25.2557 4,963,428,235 2017-06-30
999 2017-07-27 1,253,123,139 168,000 25.2471 4,963,428,235 2017-06-30
1000 2017-07-26 1,252,955,139 206,000 25.2437 4,963,428,235 2017-06-30
1001 2017-07-25 1,252,749,139 -540,000 25.2396 4,963,428,235 2017-06-30
1002 2017-07-24 1,253,289,139 1,938,000 25.2505 4,963,428,235 2017-06-30
1003 2017-07-21 1,251,351,139 -370,000 25.2114 4,963,428,235 2017-06-30
1004 2017-07-20 1,251,721,139 -246,000 25.2189 4,963,428,235 2017-06-30
1005 2017-07-19 1,251,967,139 -690,000 25.2238 4,963,428,235 2017-06-30
1006 2017-07-18 1,252,657,139 -2,456,000 25.2377 4,963,428,235 2017-06-30
1007 2017-07-17 1,255,113,139 1,370,000 25.2872 4,963,428,235 2017-06-30
1008 2017-07-14 1,253,743,139 -808,000 25.2596 4,963,428,235 2017-06-30
1009 2017-07-13 1,254,551,139 -1,718,000 25.2759 4,963,428,235 2017-06-30
1010 2017-07-12 1,256,269,139 1,002,000 25.3105 4,963,428,235 2017-06-30
1011 2017-07-11 1,255,267,139 2,842,000 25.2903 4,963,428,235 2017-06-30
1012 2017-07-10 1,252,425,139 -282,000 25.2331 4,963,428,235 2017-06-30
1013 2017-07-07 1,252,707,139 284,000 25.2387 4,963,428,235 2017-06-30
1014 2017-07-06 1,252,423,139 418,000 25.2330 4,963,428,235 2017-06-30
1015 2017-07-05 1,252,005,139 744,000 25.2246 4,963,428,235 2017-06-30
1016 2017-07-04 1,251,261,139 -964,000 25.2096 4,963,428,235 2017-06-30
1017 2017-07-03 1,252,225,139 2,840,000 25.2290 4,963,428,235 2017-06-30
1018 2017-06-30 1,249,385,139 224,000 25.1718 4,963,428,235 2017-06-30
1019 2017-06-29 1,249,161,139 2,496,000 25.1673 4,963,428,235 2017-05-31
1020 2017-06-28 1,246,665,139 1,204,000 25.1170 4,963,428,235 2017-05-31
1021 2017-06-27 1,245,461,139 2,150,000 25.0928 4,963,428,235 2017-05-31
1022 2017-06-26 1,243,311,139 -912,000 25.0494 4,963,428,235 2017-05-31
1023 2017-06-23 1,244,223,139 2,004,000 25.0678 4,963,428,235 2017-05-31
1024 2017-06-22 1,242,219,139 1,338,000 25.0274 4,963,428,235 2017-05-31
1025 2017-06-21 1,240,881,139 32,000 25.0005 4,963,428,235 2017-05-31
1026 2017-06-20 1,240,849,139 -652,000 24.9998 4,963,428,235 2017-05-31
1027 2017-06-19 1,241,501,139 430,000 25.0130 4,963,428,235 2017-05-31
1028 2017-06-16 1,241,071,139 200,000 25.0043 4,963,428,235 2017-05-31
1029 2017-06-15 1,240,871,139 2,384,000 25.0003 4,963,428,235 2017-05-31
1030 2017-06-14 1,238,487,139 3,750,000 24.9523 4,963,428,235 2017-05-31
1031 2017-06-13 1,234,737,139 -3,008,000 24.8767 4,963,428,235 2017-05-31
1032 2017-06-12 1,237,745,139 558,000 24.9373 4,963,428,235 2017-05-31
1033 2017-06-09 1,237,187,139 18,000 24.9261 4,963,428,235 2017-05-31
1034 2017-06-08 1,237,169,139 -432,000 24.9257 4,963,428,235 2017-05-31
1035 2017-06-07 1,237,601,139 -740,000 24.9344 4,963,428,235 2017-05-31
1036 2017-06-06 1,238,341,139 -5,522,010 24.9493 4,963,428,235 2017-05-31
1037 2017-06-05 1,243,863,149 2,082,000 25.0606 4,963,428,235 2017-05-31
1038 2017-06-02 1,241,781,149 354,000 25.0186 4,963,428,235 2017-05-31
1039 2017-06-01 1,241,427,149 -5,038,000 25.0115 4,963,428,235 2017-05-31
1040 2017-05-31 1,246,465,149 1,284,000 25.1130 4,963,428,235 2017-05-31
1041 2017-05-29 1,245,181,149 162,000 25.0871 4,963,428,235 2017-04-30
1042 2017-05-26 1,245,019,149 -5,430,000 25.0839 4,963,428,235 2017-04-30
1043 2017-05-25 1,250,449,149 -2,252,000 25.1933 4,963,428,235 2017-04-30
1044 2017-05-24 1,252,701,149 -618,000 25.2386 4,963,428,235 2017-04-30
1045 2017-05-23 1,253,319,149 768,000 25.2511 4,963,428,235 2017-04-30
1046 2017-05-22 1,252,551,149 -340,000 25.2356 4,963,428,235 2017-04-30
1047 2017-05-19 1,252,891,149 -906,000 25.2425 4,963,428,235 2017-04-30
1048 2017-05-18 1,253,797,149 686,000 25.2607 4,963,428,235 2017-04-30
1049 2017-05-17 1,253,111,149 -882,000 25.2469 4,963,428,235 2017-04-30
1050 2017-05-16 1,253,993,149 428,000 25.2647 4,963,428,235 2017-04-30
1051 2017-05-15 1,253,565,149 1,176,000 25.2560 4,963,428,235 2017-04-30
1052 2017-05-12 1,252,389,149 -290,000 25.2323 4,963,428,235 2017-04-30
1053 2017-05-11 1,252,679,149 120,000 25.2382 4,963,428,235 2017-04-30
1054 2017-05-10 1,252,559,149 -3,186,000 25.2358 4,963,428,235 2017-04-30
1055 2017-05-09 1,255,745,149 1,248,000 25.3000 4,963,428,235 2017-04-30
1056 2017-05-08 1,254,497,149 -138,000 25.2748 4,963,428,235 2017-04-30
1057 2017-05-05 1,254,635,149 -9,510,000 25.2776 4,963,428,235 2017-04-30
1058 2017-05-04 1,264,145,149 428,000 25.4692 4,963,428,235 2017-04-30
1059 2017-05-02 1,263,717,149 1,888,000 25.4606 4,963,428,235 2017-04-30
1060 2017-04-28 1,261,829,149 3,580,000 25.4225 4,963,428,235 2017-04-25
1061 2017-04-27 1,258,249,149 -2,296,000 25.3504 4,963,428,235 2017-04-25
1062 2017-04-26 1,260,545,149 -1,532,000 25.3967 4,963,428,235 2017-04-25
1063 2017-04-25 1,262,077,149 36,000 25.4275 4,963,428,235 2017-04-25
1064 2017-04-24 1,262,041,149 -8,716,000 25.1575 5,016,564,235 2017-03-31
1065 2017-04-21 1,270,757,149 90,000 25.3312 5,016,564,235 2017-03-31
1066 2017-04-20 1,270,667,149 -1,582,000 25.3294 5,016,564,235 2017-03-31
1067 2017-04-19 1,272,249,149 -6,356,000 25.3610 5,016,564,235 2017-03-31
1068 2017-04-18 1,278,605,149 3,054,000 25.4877 5,016,564,235 2017-03-31
1069 2017-04-13 1,275,551,149 1,240,000 25.4268 5,016,564,235 2017-03-31
1070 2017-04-12 1,274,311,149 -5,962,000 25.4021 5,016,564,235 2017-03-31
1071 2017-04-11 1,280,273,149 -1,266,000 25.5209 5,016,564,235 2017-03-31
1072 2017-04-10 1,281,539,149 -12,038,000 25.5462 5,016,564,235 2017-03-31
1073 2017-04-07 1,293,577,149 -3,230,000 25.7861 5,016,564,235 2017-03-31
1074 2017-04-06 1,296,807,149 -1,644,000 25.8505 5,016,564,235 2017-03-31
1075 2017-04-05 1,298,451,149 1,250,000 25.8833 5,016,564,235 2017-03-31
1076 2017-04-03 1,297,201,149 -470,000 25.8584 5,016,564,235 2017-03-31
1077 2017-03-31 1,297,671,149 -3,598,000 25.8677 5,016,564,235 2017-03-31
1078 2017-03-30 1,301,269,149 -1,052,000 25.9394 5,016,564,235 2017-02-28
1079 2017-03-29 1,302,321,149 -944,000 25.9604 5,016,564,235 2017-02-28
1080 2017-03-28 1,303,265,149 -1,068,000 25.9792 5,016,564,235 2017-02-28
1081 2017-03-27 1,304,333,149 -370,000 26.0005 5,016,564,235 2017-02-28
1082 2017-03-24 1,304,703,149 -110,000 26.0079 5,016,564,235 2017-02-28
1083 2017-03-23 1,304,813,149 610,000 26.0101 5,016,564,235 2017-02-28
1084 2017-03-22 1,304,203,149 82,000 25.9979 5,016,564,235 2017-02-28
1085 2017-03-21 1,304,121,149 -446,000 25.9963 5,016,564,235 2017-02-28
1086 2017-03-20 1,304,567,149 100,000 26.0052 5,016,564,235 2017-02-28
1087 2017-03-17 1,304,467,149 -780,000 26.0032 5,016,564,235 2017-02-28
1088 2017-03-16 1,305,247,149 -256,000 26.0187 5,016,564,235 2017-02-28
1089 2017-03-15 1,305,503,149 -2,400,000 26.0238 5,016,564,235 2017-02-28
1090 2017-03-14 1,307,903,149 -3,492,000 26.0717 5,016,564,235 2017-02-28
1091 2017-03-13 1,311,395,149 -118,000 26.1413 5,016,564,235 2017-02-28
1092 2017-03-10 1,311,513,149 10,820,000 26.1437 5,016,564,235 2017-02-28
1093 2017-03-09 1,300,693,149 -74,000 25.9280 5,016,564,235 2017-02-28
1094 2017-03-08 1,300,767,149 40,000 25.9294 5,016,564,235 2017-02-28
1095 2017-03-07 1,300,727,149 -82,000 25.9286 5,016,564,235 2017-02-28
1096 2017-03-06 1,300,809,149 -1,908,000 25.9303 5,016,564,235 2017-02-28
1097 2017-03-03 1,302,717,149 -340,000 25.9683 5,016,564,235 2017-02-28
1098 2017-03-02 1,303,057,149 184,000 25.9751 5,016,564,235 2017-02-28
1099 2017-03-01 1,302,873,149 25,432,000 25.9714 5,016,564,235 2017-02-28
1100 2017-02-28 1,277,441,149 -1,606,000 25.4645 5,016,564,235 2017-02-28
1101 2017-02-27 1,279,047,149 -246,000 25.4965 5,016,564,235 2017-01-31
1102 2017-02-24 1,279,293,149 94,000 25.5014 5,016,564,235 2017-01-31
1103 2017-02-23 1,279,199,149 -1,334,000 25.4995 5,016,564,235 2017-01-31
1104 2017-02-22 1,280,533,149 4,568,000 25.5261 5,016,564,235 2017-01-31
1105 2017-02-21 1,275,965,149 34,560,000 25.4350 5,016,564,235 2017-01-31
1106 2017-02-20 1,241,405,149 -3,834,000 24.7461 5,016,564,235 2017-01-31
1107 2017-02-17 1,245,239,149 -5,220,000 24.8225 5,016,564,235 2017-01-31
1108 2017-02-16 1,250,459,149 -2,482,000 24.9266 5,016,564,235 2017-01-31
1109 2017-02-15 1,252,941,149 -654,000 24.9761 5,016,564,235 2017-01-31
1110 2017-02-14 1,253,595,149 98,000 24.9891 5,016,564,235 2017-01-31
1111 2017-02-13 1,253,497,149 13,811,780 24.9872 5,016,564,235 2017-01-31
1112 2017-02-10 1,239,685,369 34,000 24.7118 5,016,564,235 2017-01-31
1113 2017-02-09 1,239,651,369 -406,000 24.7112 5,016,564,235 2017-01-31
1114 2017-02-08 1,240,057,369 34,988,000 24.7193 5,016,564,235 2017-01-31
1115 2017-02-07 1,205,069,369 36,000 24.0218 5,016,564,235 2017-01-31
1116 2017-02-06 1,205,033,369 794,000 24.0211 5,016,564,235 2017-01-31
1117 2017-02-03 1,204,239,369 -70,000 24.0053 5,016,564,235 2017-01-31
1118 2017-02-02 1,204,309,369 -24,000 24.0067 5,016,564,235 2017-01-31
1119 2017-02-01 1,204,333,369 -4,000 24.0071 5,016,564,235 2017-01-31
1120 2017-01-27 1,204,337,369 0 24.0072 5,016,564,235 2016-12-31
1121 2017-01-26 1,204,337,369 544,000 24.0072 5,016,564,235 2016-12-31
1122 2017-01-25 1,203,793,369 -328,000 23.9964 5,016,564,235 2016-12-31
1123 2017-01-24 1,204,121,369 -44,000 24.0029 5,016,564,235 2016-12-31
1124 2017-01-23 1,204,165,369 -106,000 24.0038 5,016,564,235 2016-12-31
1125 2017-01-20 1,204,271,369 182,000 24.0059 5,016,564,235 2016-12-31
1126 2017-01-19 1,204,089,369 -648,000 24.0023 5,016,564,235 2016-12-31
1127 2017-01-18 1,204,737,369 124,000 24.0152 5,016,564,235 2016-12-31
1128 2017-01-17 1,204,613,369 -1,164,000 24.0127 5,016,564,235 2016-12-31
1129 2017-01-16 1,205,777,369 1,158,000 24.0359 5,016,564,235 2016-12-31
1130 2017-01-13 1,204,619,369 82,000 24.0128 5,016,564,235 2016-12-31
1131 2017-01-12 1,204,537,369 468,000 24.0112 5,016,564,235 2016-12-31
1132 2017-01-11 1,204,069,369 900,000 24.0019 5,016,564,235 2016-12-31
1133 2017-01-10 1,203,169,369 10,052,000 23.9839 5,016,564,235 2016-12-31
1134 2017-01-09 1,193,117,369 2,400,000 23.7836 5,016,564,235 2016-12-31
1135 2017-01-06 1,190,717,369 -200,000 23.7357 5,016,564,235 2016-12-31
1136 2017-01-05 1,190,917,369 -608,000 23.7397 5,016,564,235 2016-12-31
1137 2017-01-04 1,191,525,369 -23,306,000 23.7518 5,016,564,235 2016-12-31
1138 2017-01-03 1,214,831,369 750,000 24.2164 5,016,564,235 2016-12-31
1139 2016-12-30 1,214,081,369 -2,550,000 24.2015 5,016,564,235 2016-12-16
1140 2016-12-29 1,216,631,369 248,000 24.2523 5,016,564,235 2016-12-16
1141 2016-12-28 1,216,383,369 -500,000 24.2473 5,016,564,235 2016-12-16
1142 2016-12-23 1,216,883,369 -14,000 24.2573 5,016,564,235 2016-12-16
1143 2016-12-22 1,216,897,369 170,000 24.2576 5,016,564,235 2016-12-16
1144 2016-12-21 1,216,727,369 -1,042,000 24.2542 5,016,564,235 2016-12-16
1145 2016-12-20 1,217,769,369 672,000 24.2750 5,016,564,235 2016-12-16
1146 2016-12-19 1,217,097,369 -514,000 24.2616 5,016,564,235 2016-12-16
1147 2016-12-16 1,217,611,369 568,000 24.2718 5,016,564,235 2016-12-16
1148 2016-12-15 1,217,043,369 -1,258,000 24.1993 5,029,256,235 2016-11-30
1149 2016-12-14 1,218,301,369 -262,000 24.2243 5,029,256,235 2016-11-30
1150 2016-12-13 1,218,563,369 -856,000 24.2295 5,029,256,235 2016-11-30
1151 2016-12-12 1,219,419,369 242,000 24.2465 5,029,256,235 2016-11-30
1152 2016-12-09 1,219,177,369 680,000 24.2417 5,029,256,235 2016-11-30
1153 2016-12-08 1,218,497,369 4,446,000 24.2282 5,029,256,235 2016-11-30
1154 2016-12-07 1,214,051,369 5,086,000 24.1398 5,029,256,235 2016-11-30
1155 2016-12-06 1,208,965,369 300,000 24.0387 5,029,256,235 2016-11-30
1156 2016-12-05 1,208,665,369 103,200 24.0327 5,029,256,235 2016-11-30
1157 2016-12-02 1,208,562,169 -5,388,000 24.0306 5,029,256,235 2016-11-30
1158 2016-12-01 1,213,950,169 -5,764,000 24.1378 5,029,256,235 2016-11-30
1159 2016-11-30 1,219,714,169 -5,530,000 24.2524 5,029,256,235 2016-11-30
1160 2016-11-29 1,225,244,169 -11,932,000 24.3623 5,029,256,235 2016-10-31
1161 2016-11-28 1,237,176,169 1,264,000 24.5996 5,029,256,235 2016-10-31
1162 2016-11-25 1,235,912,169 -170,000 24.5745 5,029,256,235 2016-10-31
1163 2016-11-24 1,236,082,169 -828,000 24.5778 5,029,256,235 2016-10-31
1164 2016-11-23 1,236,910,169 -256,000 24.5943 5,029,256,235 2016-10-31
1165 2016-11-22 1,237,166,169 -1,146,000 24.5994 5,029,256,235 2016-10-31
1166 2016-11-21 1,238,312,169 -1,670,000 24.6222 5,029,256,235 2016-10-31
1167 2016-11-18 1,239,982,169 -250,094,000 24.6554 5,029,256,235 2016-10-31
1168 2016-11-17 1,490,076,169 670,000 29.6282 5,029,256,235 2016-10-31
1169 2016-11-16 1,489,406,169 -1,238,000 29.6148 5,029,256,235 2016-10-31
1170 2016-11-15 1,490,644,169 -338,000 29.6395 5,029,256,235 2016-10-31
1171 2016-11-14 1,490,982,169 -948,000 29.6462 5,029,256,235 2016-10-31
1172 2016-11-11 1,491,930,169 848,000 29.6650 5,029,256,235 2016-10-31
1173 2016-11-10 1,491,082,169 -1,132,000 29.6482 5,029,256,235 2016-10-31
1174 2016-11-09 1,492,214,169 -266,000 29.6707 5,029,256,235 2016-10-31
1175 2016-11-08 1,492,480,169 -38,000 29.6760 5,029,256,235 2016-10-31
1176 2016-11-07 1,492,518,169 199,900 29.6767 5,029,256,235 2016-10-31
1177 2016-11-04 1,492,318,269 -140,000 29.6727 5,029,256,235 2016-10-31
1178 2016-11-03 1,492,458,269 1,618,000 29.6755 5,029,256,235 2016-10-31
1179 2016-11-02 1,490,840,269 1,596,000 29.6434 5,029,256,235 2016-10-31
1180 2016-11-01 1,489,244,269 -910,000 29.6116 5,029,256,235 2016-10-31
1181 2016-10-31 1,490,154,269 5,126,000 29.6297 5,029,256,235 2016-10-31
1182 2016-10-28 1,485,028,269 250,558,000 29.5278 5,029,256,235 2016-09-30
1183 2016-10-27 1,234,470,269 478,000 24.5458 5,029,256,235 2016-09-30
1184 2016-10-26 1,233,992,269 -272,000 24.5363 5,029,256,235 2016-09-30
1185 2016-10-25 1,234,264,269 1,226,000 24.5417 5,029,256,235 2016-09-30
1186 2016-10-24 1,233,038,269 3,728,000 24.5173 5,029,256,235 2016-09-30
1187 2016-10-21 1,229,310,269 0 24.4432 5,029,256,235 2016-09-30
1188 2016-10-20 1,229,310,269 -6,340,000 24.4432 5,029,256,235 2016-09-30
1189 2016-10-19 1,235,650,269 3,518,000 24.5692 5,029,256,235 2016-09-30
1190 2016-10-18 1,232,132,269 2,272,000 24.4993 5,029,256,235 2016-09-30
1191 2016-10-17 1,229,860,269 6,542,000 24.4541 5,029,256,235 2016-09-30
1192 2016-10-14 1,223,318,269 4,000 24.3240 5,029,256,235 2016-09-30
1193 2016-10-13 1,223,314,269 190,000 24.3240 5,029,256,235 2016-09-30
1194 2016-10-12 1,223,124,269 1,204,000 24.3202 5,029,256,235 2016-09-30
1195 2016-10-11 1,221,920,269 268,000 24.2962 5,029,256,235 2016-09-30
1196 2016-10-07 1,221,652,269 -142,000 24.2909 5,029,256,235 2016-09-30
1197 2016-10-06 1,221,794,269 -160,000 24.2937 5,029,256,235 2016-09-30
1198 2016-10-05 1,221,954,269 28,000 24.2969 5,029,256,235 2016-09-30
1199 2016-10-04 1,221,926,269 -1,468,000 24.2964 5,029,256,235 2016-09-30
1200 2016-10-03 1,223,394,269 350,000 24.3256 5,029,256,235 2016-09-30
1201 2016-09-30 1,223,044,269 1,120,000 24.3186 5,029,256,235 2016-09-30
1202 2016-09-29 1,221,924,269 4,000 24.2963 5,029,256,235 2016-08-31
1203 2016-09-28 1,221,920,269 9,958,000 24.2962 5,029,256,235 2016-08-31
1204 2016-09-27 1,211,962,269 -80,000 24.0982 5,029,256,235 2016-08-31
1205 2016-09-26 1,212,042,269 -114,000 24.0998 5,029,256,235 2016-08-31
1206 2016-09-23 1,212,156,269 6,000 24.1021 5,029,256,235 2016-08-31
1207 2016-09-22 1,212,150,269 -260,000 24.1020 5,029,256,235 2016-08-31
1208 2016-09-21 1,212,410,269 -472,000 24.1071 5,029,256,235 2016-08-31
1209 2016-09-20 1,212,882,269 250,000 24.1165 5,029,256,235 2016-08-31
1210 2016-09-19 1,212,632,269 -280,000 24.1116 5,029,256,235 2016-08-31
1211 2016-09-15 1,212,912,269 -990,000 24.1171 5,029,256,235 2016-08-31
1212 2016-09-14 1,213,902,269 956,000 24.1368 5,029,256,235 2016-08-31
1213 2016-09-13 1,212,946,269 718,000 24.1178 5,029,256,235 2016-08-31
1214 2016-09-12 1,212,228,269 1,810,000 24.1035 5,029,256,235 2016-08-31
1215 2016-09-09 1,210,418,269 420,000 24.0675 5,029,256,235 2016-08-31
1216 2016-09-08 1,209,998,269 300,000 24.0592 5,029,256,235 2016-08-31
1217 2016-09-07 1,209,698,269 -610,000 24.0532 5,029,256,235 2016-08-31
1218 2016-09-06 1,210,308,269 -1,054,000 24.0654 5,029,256,235 2016-08-31
1219 2016-09-05 1,211,362,269 400,000 24.0863 5,029,256,235 2016-08-31
1220 2016-09-02 1,210,962,269 52,000 24.0784 5,029,256,235 2016-08-31
1221 2016-09-01 1,210,910,269 -12,000 24.0773 5,029,256,235 2016-08-31
1222 2016-08-31 1,210,922,269 258,000 24.0776 5,029,256,235 2016-08-31
1223 2016-08-30 1,210,664,269 5,844,000 24.0724 5,029,256,235 2016-08-10
1224 2016-08-29 1,204,820,269 400,000 23.9562 5,029,256,235 2016-08-10
1225 2016-08-26 1,204,420,269 488,000 23.9483 5,029,256,235 2016-08-10
1226 2016-08-25 1,203,932,269 -96,000 23.9386 5,029,256,235 2016-08-10
1227 2016-08-24 1,204,028,269 778,000 23.9405 5,029,256,235 2016-08-10
1228 2016-08-23 1,203,250,269 -202,000 23.9250 5,029,256,235 2016-08-10
1229 2016-08-22 1,203,452,269 28,000 23.9290 5,029,256,235 2016-08-10
1230 2016-08-19 1,203,424,269 5,870,000 23.9285 5,029,256,235 2016-08-10
1231 2016-08-18 1,197,554,269 -1,796,000 23.8118 5,029,256,235 2016-08-10
1232 2016-08-17 1,199,350,269 -2,618,000 23.8475 5,029,256,235 2016-08-10
1233 2016-08-16 1,201,968,269 -314,000 23.8995 5,029,256,235 2016-08-10
1234 2016-08-15 1,202,282,269 460,000 23.9058 5,029,256,235 2016-08-10
1235 2016-08-12 1,201,822,269 1,376,996 23.8966 5,029,256,235 2016-08-10
1236 2016-08-11 1,200,445,273 272,000 23.8692 5,029,256,235 2016-08-10
1237 2016-08-10 1,200,173,273 -60,000 23.8638 5,029,256,235 2016-08-10
1238 2016-08-09 1,200,233,273 -124,000 23.7298 5,057,912,235 2016-07-31
1239 2016-08-08 1,200,357,273 -152,000 23.7323 5,057,912,235 2016-07-31
1240 2016-08-05 1,200,509,273 2,836,000 23.7353 5,057,912,235 2016-07-31
1241 2016-08-04 1,197,673,273 1,614,000 23.6792 5,057,912,235 2016-07-31
1242 2016-08-03 1,196,059,273 -17,074,000 23.6473 5,057,912,235 2016-07-31
1243 2016-08-02 1,213,133,273 0 23.9849 5,057,912,235 2016-07-31
1244 2016-08-01 1,213,133,273 1,754,000 23.9849 5,057,912,235 2016-07-31
1245 2016-07-29 1,211,379,273 1,292,000 23.9502 5,057,912,235 2016-06-30
1246 2016-07-28 1,210,087,273 666,000 23.9246 5,057,912,235 2016-06-30
1247 2016-07-27 1,209,421,273 1,248,000 23.9115 5,057,912,235 2016-06-30
1248 2016-07-26 1,208,173,273 28,000 23.8868 5,057,912,235 2016-06-30
1249 2016-07-25 1,208,145,273 772,000 23.8862 5,057,912,235 2016-06-30
1250 2016-07-22 1,207,373,273 21,562,000 23.8710 5,057,912,235 2016-06-30
1251 2016-07-21 1,185,811,273 0 23.4447 5,057,912,235 2016-06-30
1252 2016-07-20 1,185,811,273 -1,288,000 23.4447 5,057,912,235 2016-06-30
1253 2016-07-19 1,187,099,273 756,000 23.4701 5,057,912,235 2016-06-30
1254 2016-07-18 1,186,343,273 1,786,000 23.4552 5,057,912,235 2016-06-30
1255 2016-07-15 1,184,557,273 378,000 23.4199 5,057,912,235 2016-06-30
1256 2016-07-14 1,184,179,273 -1,136,000 23.4124 5,057,912,235 2016-06-30
1257 2016-07-13 1,185,315,273 -2,486,000 23.4349 5,057,912,235 2016-06-30
1258 2016-07-12 1,187,801,273 1,750,000 23.4840 5,057,912,235 2016-06-30
1259 2016-07-11 1,186,051,273 144,000 23.4494 5,057,912,235 2016-06-30
1260 2016-07-08 1,185,907,273 -124,000 23.4466 5,057,912,235 2016-06-30
1261 2016-07-07 1,186,031,273 634,000 23.4490 5,057,912,235 2016-06-30
1262 2016-07-06 1,185,397,273 424,000 23.4365 5,057,912,235 2016-06-30
1263 2016-07-05 1,184,973,273 306,000 23.4281 5,057,912,235 2016-06-30
1264 2016-07-04 1,184,667,273 1,798,000 23.4221 5,057,912,235 2016-06-30
1265 2016-06-30 1,182,869,273 -658,000 23.3865 5,057,912,235 2016-06-30
1266 2016-06-29 1,183,527,273 596,000 23.3995 5,057,912,235 2016-05-31
1267 2016-06-28 1,182,931,273 -438,000 23.3877 5,057,912,235 2016-05-31
1268 2016-06-27 1,183,369,273 -7,702,000 23.3964 5,057,912,235 2016-05-31
1269 2016-06-24 1,191,071,273 -15,740,000 23.5487 5,057,912,235 2016-05-31
1270 2016-06-23 1,206,811,273 1,382,000 23.8599 5,057,912,235 2016-05-31
1271 2016-06-22 1,205,429,273 -818,000 23.8325 5,057,912,235 2016-05-31
1272 2016-06-21 1,206,247,273 252,000 23.8487 5,057,912,235 2016-05-31
1273 2016-06-20 1,205,995,273 -34,000 23.8437 5,057,912,235 2016-05-31
1274 2016-06-17 1,206,029,273 -3,496,000 23.8444 5,057,912,235 2016-05-31
1275 2016-06-16 1,209,525,273 -5,928,000 23.9135 5,057,912,235 2016-05-31
1276 2016-06-15 1,215,453,273 -37,632,200 24.0307 5,057,912,235 2016-05-31
1277 2016-06-14 1,253,085,473 -970,000 24.7748 5,057,912,235 2016-05-31
1278 2016-06-13 1,254,055,473 -228,000 24.7939 5,057,912,235 2016-05-31
1279 2016-06-10 1,254,283,473 -420,000 24.7984 5,057,912,235 2016-05-31
1280 2016-06-08 1,254,703,473 -4,748,000 24.8067 5,057,912,235 2016-05-31
1281 2016-06-07 1,259,451,473 -626,000 24.9006 5,057,912,235 2016-05-31
1282 2016-06-06 1,260,077,473 -600,000 24.9130 5,057,912,235 2016-05-31
1283 2016-06-03 1,260,677,473 2,726,000 24.9249 5,057,912,235 2016-05-31
1284 2016-06-02 1,257,951,473 -302,000 24.8710 5,057,912,235 2016-05-31
1285 2016-06-01 1,258,253,473 168,000 24.8769 5,057,912,235 2016-05-31
1286 2016-05-31 1,258,085,473 2,362,000 24.8736 5,057,912,235 2016-05-31
1287 2016-05-30 1,255,723,473 1,418,000 24.8269 5,057,912,235 2016-04-30
1288 2016-05-27 1,254,305,473 1,438,000 24.7989 5,057,912,235 2016-04-30
1289 2016-05-26 1,252,867,473 980,000 24.7704 5,057,912,235 2016-04-30
1290 2016-05-25 1,251,887,473 -488,000 24.7511 5,057,912,235 2016-04-30
1291 2016-05-24 1,252,375,473 -874,000 24.7607 5,057,912,235 2016-04-30
1292 2016-05-23 1,253,249,473 -2,218,000 24.7780 5,057,912,235 2016-04-30
1293 2016-05-20 1,255,467,473 -10,000 24.8219 5,057,912,235 2016-04-30
1294 2016-05-19 1,255,477,473 262,000 24.8220 5,057,912,235 2016-04-30
1295 2016-05-18 1,255,215,473 1,656,000 24.8169 5,057,912,235 2016-04-30
1296 2016-05-17 1,253,559,473 -466,000 24.7841 5,057,912,235 2016-04-30
1297 2016-05-16 1,254,025,473 -316,000 24.7933 5,057,912,235 2016-04-30
1298 2016-05-13 1,254,341,473 -368,000 24.7996 5,057,912,235 2016-04-30
1299 2016-05-12 1,254,709,473 488,000 24.8069 5,057,912,235 2016-04-30
1300 2016-05-11 1,254,221,473 194,000 24.7972 5,057,912,235 2016-04-30
1301 2016-05-10 1,254,027,473 -222,000 24.7934 5,057,912,235 2016-04-30
1302 2016-05-09 1,254,249,473 -372,000 24.7978 5,057,912,235 2016-04-30
1303 2016-05-06 1,254,621,473 256,000 24.8051 5,057,912,235 2016-04-30
1304 2016-05-05 1,254,365,473 -1,306,000 24.8001 5,057,912,235 2016-04-30
1305 2016-05-04 1,255,671,473 -2,740,000 24.8259 5,057,912,235 2016-04-30
1306 2016-05-03 1,258,411,473 -1,274,000 24.8801 5,057,912,235 2016-04-30
1307 2016-04-29 1,259,685,473 1,116,000 24.9052 5,057,912,235 2016-04-19
1308 2016-04-28 1,258,569,473 2,060,000 24.8832 5,057,912,235 2016-04-19
1309 2016-04-27 1,256,509,473 60,000 24.8425 5,057,912,235 2016-04-19
1310 2016-04-26 1,256,449,473 -36,460,000 24.8413 5,057,912,235 2016-04-19
1311 2016-04-25 1,292,909,473 -3,000,000 25.5621 5,057,912,235 2016-04-19
1312 2016-04-22 1,295,909,473 6,134,000 25.6214 5,057,912,235 2016-04-19
1313 2016-04-21 1,289,775,473 -1,962,000 25.5002 5,057,912,235 2016-04-19
1314 2016-04-20 1,291,737,473 -200,000 25.5389 5,057,912,235 2016-04-19
1315 2016-04-19 1,291,937,473 20,315,960 25.5429 5,057,912,235 2016-04-19
1316 2016-04-18 1,271,621,513 -836,000 25.1092 5,064,360,235 2016-03-31
1317 2016-04-15 1,272,457,513 -15,522,000 25.1257 5,064,360,235 2016-03-31
1318 2016-04-14 1,287,979,513 374,000 25.4322 5,064,360,235 2016-03-31
1319 2016-04-13 1,287,605,513 1,062,000 25.4248 5,064,360,235 2016-03-31
1320 2016-04-12 1,286,543,513 -404,000 25.4039 5,064,360,235 2016-03-31
1321 2016-04-11 1,286,947,513 -1,050,000 25.4118 5,064,360,235 2016-03-31
1322 2016-04-08 1,287,997,513 -50,000 25.4326 5,064,360,235 2016-03-31
1323 2016-04-07 1,288,047,513 -1,106,000 25.4336 5,064,360,235 2016-03-31
1324 2016-04-06 1,289,153,513 -3,246,000 25.4554 5,064,360,235 2016-03-31
1325 2016-04-05 1,292,399,513 -886,000 25.5195 5,064,360,235 2016-03-31
1326 2016-04-01 1,293,285,513 -3,402,000 25.5370 5,064,360,235 2016-03-31
1327 2016-03-31 1,296,687,513 3,706,000 25.6042 5,064,360,235 2016-03-31
1328 2016-03-30 1,292,981,513 -714,000 25.5310 5,064,360,235 2016-02-29
1329 2016-03-29 1,293,695,513 -8,272,000 25.5451 5,064,360,235 2016-02-29
1330 2016-03-24 1,301,967,513 117,648,000 25.7084 5,064,360,235 2016-02-29
1331 2016-03-23 1,184,319,513 -3,984,000 23.3854 5,064,360,235 2016-02-29
1332 2016-03-22 1,188,303,513 -2,090,000 23.4640 5,064,360,235 2016-02-29
1333 2016-03-21 1,190,393,513 4,800,000 23.5053 5,064,360,235 2016-02-29
1334 2016-03-18 1,185,593,513 -37,484,000 23.4105 5,064,360,235 2016-02-29
1335 2016-03-17 1,223,077,513 -14,356,000 24.1507 5,064,360,235 2016-02-29
1336 2016-03-16 1,237,433,513 716,000 24.4342 5,064,360,235 2016-02-29
1337 2016-03-15 1,236,717,513 -3,496,000 24.4200 5,064,360,235 2016-02-29
1338 2016-03-14 1,240,213,513 43,624,000 24.4890 5,064,360,235 2016-02-29
1339 2016-03-11 1,196,589,513 -210,000 23.6277 5,064,360,235 2016-02-29
1340 2016-03-10 1,196,799,513 134,000 23.6318 5,064,360,235 2016-02-29
1341 2016-03-09 1,196,665,513 582,000 23.6292 5,064,360,235 2016-02-29
1342 2016-03-08 1,196,083,513 -11,404,000 23.6177 5,064,360,235 2016-02-29
1343 2016-03-07 1,207,487,513 -788,000 23.8428 5,064,360,235 2016-02-29
1344 2016-03-04 1,208,275,513 802,000 23.8584 5,064,360,235 2016-02-29
1345 2016-03-03 1,207,473,513 322,000 23.8426 5,064,360,235 2016-02-29
1346 2016-03-02 1,207,151,513 -952,000 23.8362 5,064,360,235 2016-02-29
1347 2016-03-01 1,208,103,513 -1,320,000 23.8550 5,064,360,235 2016-02-29
1348 2016-02-29 1,209,423,513 -176,000 23.8811 5,064,360,235 2016-02-29
1349 2016-02-26 1,209,599,513 -2,482,000 23.8845 5,064,360,235 2016-01-31
1350 2016-02-25 1,212,081,513 1,566,000 23.9336 5,064,360,235 2016-01-31
1351 2016-02-24 1,210,515,513 2,222,000 23.9026 5,064,360,235 2016-01-31
1352 2016-02-23 1,208,293,513 -806,000 23.8588 5,064,360,235 2016-01-31
1353 2016-02-22 1,209,099,513 -1,306,000 23.8747 5,064,360,235 2016-01-31
1354 2016-02-19 1,210,405,513 -878,000 23.9005 5,064,360,235 2016-01-31
1355 2016-02-18 1,211,283,513 254,000 23.9178 5,064,360,235 2016-01-31
1356 2016-02-17 1,211,029,513 -5,736,000 23.9128 5,064,360,235 2016-01-31
1357 2016-02-16 1,216,765,513 -318,000 24.0260 5,064,360,235 2016-01-31
1358 2016-02-15 1,217,083,513 -614,000 24.0323 5,064,360,235 2016-01-31
1359 2016-02-12 1,217,697,513 952,000 24.0444 5,064,360,235 2016-01-31
1360 2016-02-11 1,216,745,513 -1,166,000 24.0257 5,064,360,235 2016-01-31
1361 2016-02-05 1,217,911,513 -3,144,000 24.0487 5,064,360,235 2016-01-31
1362 2016-02-04 1,221,055,513 -942,000 24.1108 5,064,360,235 2016-01-31
1363 2016-02-03 1,221,997,513 -1,060,000 24.1294 5,064,360,235 2016-01-31
1364 2016-02-02 1,223,057,513 -1,446,000 24.1503 5,064,360,235 2016-01-31
1365 2016-02-01 1,224,503,513 -3,826,000 24.1788 5,064,360,235 2016-01-31
1366 2016-01-29 1,228,329,513 -262,000 24.2544 5,064,360,235 2016-01-11
1367 2016-01-28 1,228,591,513 -4,374,000 24.2596 5,064,360,235 2016-01-11
1368 2016-01-27 1,232,965,513 -282,000 24.3459 5,064,360,235 2016-01-11
1369 2016-01-26 1,233,247,513 -1,896,000 24.3515 5,064,360,235 2016-01-11
1370 2016-01-25 1,235,143,513 -3,152,000 24.3889 5,064,360,235 2016-01-11
1371 2016-01-22 1,238,295,513 -3,372,000 24.4512 5,064,360,235 2016-01-11
1372 2016-01-21 1,241,667,513 -1,874,000 24.5178 5,064,360,235 2016-01-11
1373 2016-01-20 1,243,541,513 -3,318,000 24.5548 5,064,360,235 2016-01-11
1374 2016-01-19 1,246,859,513 12,250,000 24.6203 5,064,360,235 2016-01-11
1375 2016-01-18 1,234,609,513 -7,440,000 24.3784 5,064,360,235 2016-01-11
1376 2016-01-15 1,242,049,513 -548,000 24.5253 5,064,360,235 2016-01-11
1377 2016-01-14 1,242,597,513 -3,586,000 24.5361 5,064,360,235 2016-01-11
1378 2016-01-13 1,246,183,513 -4,736,000 24.6069 5,064,360,235 2016-01-11
1379 2016-01-12 1,250,919,513 -2,402,000 24.7004 5,064,360,235 2016-01-11
1380 2016-01-11 1,253,321,513 -1,792,000 24.7479 5,064,360,235 2016-01-11
1381 2016-01-08 1,255,113,513 -398,750 24.6735 5,086,890,235 2015-12-31
1382 2016-01-07 1,255,512,263 -1,256,000 24.6813 5,086,890,235 2015-12-31
1383 2016-01-06 1,256,768,263 -1,392,000 24.7060 5,086,890,235 2015-12-31
1384 2016-01-05 1,258,160,263 -1,576,250 24.7334 5,086,890,235 2015-12-31
1385 2016-01-04 1,259,736,513 -2,902,000 24.7644 5,086,890,235 2015-12-31
1386 2015-12-31 1,262,638,513 0 24.8214 5,086,890,235 2015-12-31
1387 2015-12-30 1,262,638,513 -1,730,000 24.8214 5,086,890,235 2015-11-30
1388 2015-12-29 1,264,368,513 -562,000 24.8554 5,086,890,235 2015-11-30
1389 2015-12-28 1,264,930,513 -298,000 24.8665 5,086,890,235 2015-11-30
1390 2015-12-24 1,265,228,513 0 24.8723 5,086,890,235 2015-11-30
1391 2015-12-23 1,265,228,513 -1,144,000 24.8723 5,086,890,235 2015-11-30
1392 2015-12-22 1,266,372,513 -98,000 24.8948 5,086,890,235 2015-11-30
1393 2015-12-21 1,266,470,513 -420,000 24.8968 5,086,890,235 2015-11-30
1394 2015-12-18 1,266,890,513 908,000 24.9050 5,086,890,235 2015-11-30
1395 2015-12-17 1,265,982,513 -252,000 24.8872 5,086,890,235 2015-11-30
1396 2015-12-16 1,266,234,513 -942,000 24.8921 5,086,890,235 2015-11-30
1397 2015-12-15 1,267,176,513 -2,342,000 24.9106 5,086,890,235 2015-11-30
1398 2015-12-14 1,269,518,513 -2,926,000 24.9567 5,086,890,235 2015-11-30
1399 2015-12-11 1,272,444,513 1,870,000 25.0142 5,086,890,235 2015-11-30
1400 2015-12-10 1,270,574,513 -677,000 24.9774 5,086,890,235 2015-11-30
1401 2015-12-09 1,271,251,513 532,000 24.9907 5,086,890,235 2015-11-30
1402 2015-12-08 1,270,719,513 42,000 24.9803 5,086,890,235 2015-11-30
1403 2015-12-07 1,270,677,513 -254,000 24.9795 5,086,890,235 2015-11-30
1404 2015-12-04 1,270,931,513 710,000 24.9844 5,086,890,235 2015-11-30
1405 2015-12-03 1,270,221,513 172,000 24.9705 5,086,890,235 2015-11-30
1406 2015-12-02 1,270,049,513 -412,000 24.9671 5,086,890,235 2015-11-30
1407 2015-12-01 1,270,461,513 -102,000 24.9752 5,086,890,235 2015-11-30
1408 2015-11-30 1,270,563,513 -1,020,000 24.9772 5,086,890,235 2015-11-30
1409 2015-11-27 1,271,583,513 56,000 24.9973 5,086,890,235 2015-11-03
1410 2015-11-26 1,271,527,513 598,000 24.9962 5,086,890,235 2015-11-03
1411 2015-11-25 1,270,929,513 -788,000 24.9844 5,086,890,235 2015-11-03
1412 2015-11-24 1,271,717,513 164,000 24.9999 5,086,890,235 2015-11-03
1413 2015-11-23 1,271,553,513 -26,000 24.9967 5,086,890,235 2015-11-03
1414 2015-11-20 1,271,579,513 178,000 24.9972 5,086,890,235 2015-11-03
1415 2015-11-19 1,271,401,513 246,000 24.9937 5,086,890,235 2015-11-03
1416 2015-11-18 1,271,155,513 -402,000 24.9889 5,086,890,235 2015-11-03
1417 2015-11-17 1,271,557,513 426,000 24.9968 5,086,890,235 2015-11-03
1418 2015-11-16 1,271,131,513 -62,000 24.9884 5,086,890,235 2015-11-03
1419 2015-11-13 1,271,193,513 1,538,000 24.9896 5,086,890,235 2015-11-03
1420 2015-11-12 1,269,655,513 3,158,000 24.9594 5,086,890,235 2015-11-03
1421 2015-11-11 1,266,497,513 2,178,000 24.8973 5,086,890,235 2015-11-03
1422 2015-11-10 1,264,319,513 128,000 24.8545 5,086,890,235 2015-11-03
1423 2015-11-09 1,264,191,513 -208,600 24.8520 5,086,890,235 2015-11-03
1424 2015-11-06 1,264,400,113 -2,344,000 24.8561 5,086,890,235 2015-11-03
1425 2015-11-05 1,266,744,113 -1,606,000 24.9021 5,086,890,235 2015-11-03
1426 2015-11-04 1,268,350,113 -988,000 24.9337 5,086,890,235 2015-11-03
1427 2015-11-03 1,269,338,113 -790,996 24.9531 5,086,890,235 2015-11-03
1428 2015-11-02 1,270,129,109 -810,000 25.4694 4,986,890,235 2015-10-31
1429 2015-10-30 1,270,939,109 -980,000 25.4856 4,986,890,235 2015-09-30
1430 2015-10-29 1,271,919,109 486,000 25.5053 4,986,890,235 2015-09-30
1431 2015-10-28 1,271,433,109 -40,000 25.4955 4,986,890,235 2015-09-30
1432 2015-10-27 1,271,473,109 -916,000 25.4963 4,986,890,235 2015-09-30
1433 2015-10-26 1,272,389,109 1,094,000 25.5147 4,986,890,235 2015-09-30
1434 2015-10-23 1,271,295,109 862,000 25.4927 4,986,890,235 2015-09-30
1435 2015-10-22 1,270,433,109 1,092,000 25.4755 4,986,890,235 2015-09-30
1436 2015-10-20 1,269,341,109 6,324,000 25.4536 4,986,890,235 2015-09-30
1437 2015-10-19 1,263,017,109 -1,826,000 25.3267 4,986,890,235 2015-09-30
1438 2015-10-16 1,264,843,109 488,000 25.3634 4,986,890,235 2015-09-30
1439 2015-10-15 1,264,355,109 1,292,000 25.3536 4,986,890,235 2015-09-30
1440 2015-10-14 1,263,063,109 -3,822,000 25.3277 4,986,890,235 2015-09-30
1441 2015-10-13 1,266,885,109 2,440,000 25.4043 4,986,890,235 2015-09-30
1442 2015-10-12 1,264,445,109 450,000 25.3554 4,986,890,235 2015-09-30
1443 2015-10-09 1,263,995,109 416,000 25.3464 4,986,890,235 2015-09-30
1444 2015-10-08 1,263,579,109 48,000 25.3380 4,986,890,235 2015-09-30
1445 2015-10-07 1,263,531,109 -154,000 25.3371 4,986,890,235 2015-09-30
1446 2015-10-06 1,263,685,109 -2,982,000 25.3401 4,986,890,235 2015-09-30
1447 2015-10-05 1,266,667,109 666,000 25.3999 4,986,890,235 2015-09-30
1448 2015-10-02 1,266,001,109 -1,932,000 25.3866 4,986,890,235 2015-09-30
1449 2015-09-30 1,267,933,109 426,000 25.4253 4,986,890,235 2015-09-30
1450 2015-09-29 1,267,507,109 -226,000 25.4168 4,986,890,235 2015-08-31
1451 2015-09-25 1,267,733,109 -206,000 25.4213 4,986,890,235 2015-08-31
1452 2015-09-24 1,267,939,109 -1,826,000 25.4254 4,986,890,235 2015-08-31
1453 2015-09-23 1,269,765,109 -758,000 25.4621 4,986,890,235 2015-08-31
1454 2015-09-22 1,270,523,109 -6,246,000 25.4773 4,986,890,235 2015-08-31
1455 2015-09-21 1,276,769,109 -1,030,000 25.6025 4,986,890,235 2015-08-31
1456 2015-09-18 1,277,799,109 -156,000 25.6232 4,986,890,235 2015-08-31
1457 2015-09-17 1,277,955,109 778,000 25.6263 4,986,890,235 2015-08-31
1458 2015-09-16 1,277,177,109 -5,826,000 25.6107 4,986,890,235 2015-08-31
1459 2015-09-15 1,283,003,109 -1,018,000 25.7275 4,986,890,235 2015-08-31
1460 2015-09-14 1,284,021,109 -652,000 25.7479 4,986,890,235 2015-08-31
1461 2015-09-11 1,284,673,109 -4,524,000 25.7610 4,986,890,235 2015-08-31
1462 2015-09-10 1,289,197,109 -1,302,000 25.8517 4,986,890,235 2015-08-31
1463 2015-09-09 1,290,499,109 1,428,000 25.8778 4,986,890,235 2015-08-31
1464 2015-09-08 1,289,071,109 600,000 25.8492 4,986,890,235 2015-08-31
1465 2015-09-07 1,288,471,109 70,000 25.8372 4,986,890,235 2015-08-31
1466 2015-09-04 1,288,401,109 -5,992,000 25.8358 4,986,890,235 2015-08-31
1467 2015-09-02 1,294,393,109 -952,000 25.9559 4,986,890,235 2015-08-31
1468 2015-09-01 1,295,345,109 -66,000 25.9750 4,986,890,235 2015-08-31
1469 2015-08-31 1,295,411,109 1,165,378 25.9763 4,986,890,235 2015-08-31
1470 2015-08-28 1,294,245,731 1,386,000 25.9530 4,986,890,235 2015-08-26
1471 2015-08-27 1,292,859,731 -197,030,000 25.9252 4,986,890,235 2015-08-26
1472 2015-08-26 1,489,889,731 1,674,000 29.8761 4,986,890,235 2015-08-26
1473 2015-08-25 1,488,215,731 1,406,000 31.2675 4,759,631,685 2015-07-31
1474 2015-08-24 1,486,809,731 316,000 31.2379 4,759,631,685 2015-07-31
1475 2015-08-21 1,486,493,731 1,030,000 31.2313 4,759,631,685 2015-07-31
1476 2015-08-20 1,485,463,731 -588,000 31.2096 4,759,631,685 2015-07-31
1477 2015-08-19 1,486,051,731 -164,000 31.2220 4,759,631,685 2015-07-31
1478 2015-08-18 1,486,215,731 380,000 31.2254 4,759,631,685 2015-07-31
1479 2015-08-17 1,485,835,731 -1,762,000 31.2175 4,759,631,685 2015-07-31
1480 2015-08-14 1,487,597,731 72,000 31.2545 4,759,631,685 2015-07-31
1481 2015-08-13 1,487,525,731 1,228,000 31.2530 4,759,631,685 2015-07-31
1482 2015-08-12 1,486,297,731 -1,092,000 31.2272 4,759,631,685 2015-07-31
1483 2015-08-11 1,487,389,731 76,000 31.2501 4,759,631,685 2015-07-31
1484 2015-08-10 1,487,313,731 406,000 31.2485 4,759,631,685 2015-07-31
1485 2015-08-07 1,486,907,731 1,906,000 31.2400 4,759,631,685 2015-07-31
1486 2015-08-06 1,485,001,731 -1,130,000 31.1999 4,759,631,685 2015-07-31
1487 2015-08-05 1,486,131,731 960,000 31.2237 4,759,631,685 2015-07-31
1488 2015-08-04 1,485,171,731 1,752,000 31.2035 4,759,631,685 2015-07-31
1489 2015-08-03 1,483,419,731 -772,000 31.1667 4,759,631,685 2015-07-31
1490 2015-07-31 1,484,191,731 -916,000 31.1829 4,759,631,685 2015-07-31
1491 2015-07-30 1,485,107,731 1,144,000 31.2022 4,759,631,685 2015-07-17
1492 2015-07-29 1,483,963,731 54,000 31.1781 4,759,631,685 2015-07-17
1493 2015-07-28 1,483,909,731 -38,000 31.1770 4,759,631,685 2015-07-17
1494 2015-07-27 1,483,947,731 360,000 31.1778 4,759,631,685 2015-07-17
1495 2015-07-24 1,483,587,731 -1,812,000 31.1702 4,759,631,685 2015-07-17
1496 2015-07-23 1,485,399,731 554,000 31.2083 4,759,631,685 2015-07-17
1497 2015-07-22 1,484,845,731 -137,066,000 31.1967 4,759,631,685 2015-07-17
1498 2015-07-21 1,621,911,731 -944,000 34.0764 4,759,631,685 2015-07-17
1499 2015-07-20 1,622,855,731 -5,346,000 34.0962 4,759,631,685 2015-07-17
1500 2015-07-17 1,628,201,731 404,000 34.2086 4,759,631,685 2015-07-17
1501 2015-07-16 1,627,797,731 -3,722,000 34.0814 4,776,211,685 2015-06-30
1502 2015-07-15 1,631,519,731 1,278,000 34.1593 4,776,211,685 2015-06-30
1503 2015-07-14 1,630,241,731 208,099,828 34.1325 4,776,211,685 2015-06-30
1504 2015-07-13 1,422,141,903 8,482,000 29.7755 4,776,211,685 2015-06-30
1505 2015-07-10 1,413,659,903 -16,973,890 29.5979 4,776,211,685 2015-06-30
1506 2015-07-09 1,430,633,793 -3,129,110 29.9533 4,776,211,685 2015-06-30
1507 2015-07-08 1,433,762,903 136,186,000 30.0188 4,776,211,685 2015-06-30
1508 2015-07-07 1,297,576,903 -6,075,680 27.1675 4,776,211,685 2015-06-30
1509 2015-07-06 1,303,652,583 5,682,680 27.2947 4,776,211,685 2015-06-30
1510 2015-07-03 1,297,969,903 -3,518,000 27.1757 4,776,211,685 2015-06-30
1511 2015-07-02 1,301,487,903 -7,888,000 27.2494 4,776,211,685 2015-06-30
1512 2015-06-30 1,309,375,903 4,011,172 27.4145 4,776,211,685 2015-06-30
1513 2015-06-29 1,305,364,731 8,996,450 27.3434 4,773,961,685 2015-06-23
1514 2015-06-26 1,296,368,281 -6,858,000 27.1550 4,773,961,685 2015-06-23
1515 2015-06-25 1,303,226,281 -6,492,000 27.2986 4,773,961,685 2015-06-23
1516 2015-06-24 1,309,718,281 -937,400 27.4346 4,773,961,685 2015-06-23
1517 2015-06-23 1,310,655,681 -1,310,000 27.4543 4,773,961,685 2015-06-23
1518 2015-06-22 1,311,965,681 2,228,000 27.5617 4,760,111,685 2015-06-02
1519 2015-06-19 1,309,737,681 2,376,000 27.5149 4,760,111,685 2015-06-02
1520 2015-06-18 1,307,361,681 1,688,060 27.4649 4,760,111,685 2015-06-02
1521 2015-06-17 1,305,673,621 276,940 27.4295 4,760,111,685 2015-06-02
1522 2015-06-16 1,305,396,681 -178,000 27.4237 4,760,111,685 2015-06-02
1523 2015-06-15 1,305,574,681 1,556,000 27.4274 4,760,111,685 2015-06-02
1524 2015-06-12 1,304,018,681 1,334,000 27.3947 4,760,111,685 2015-06-02
1525 2015-06-11 1,302,684,681 -20,184,000 27.3667 4,760,111,685 2015-06-02
1526 2015-06-10 1,322,868,681 9,352,000 27.7907 4,760,111,685 2015-06-02
1527 2015-06-09 1,313,516,681 554,000 27.5942 4,760,111,685 2015-06-02
1528 2015-06-08 1,312,962,681 22,792,000 27.5826 4,760,111,685 2015-06-02
1529 2015-06-05 1,290,170,681 -8,458,000 27.1038 4,760,111,685 2015-06-02
1530 2015-06-04 1,298,628,681 46,746,000 27.2815 4,760,111,685 2015-06-02
1531 2015-06-03 1,251,882,681 -23,762,000 26.2994 4,760,111,685 2015-06-02
1532 2015-06-02 1,275,644,681 6,028,000 26.7986 4,760,111,685 2015-06-02
1533 2015-06-01 1,269,616,681 -15,104,000 26.6998 4,755,161,685 2015-05-31
1534 2015-05-29 1,284,720,681 1,388,000 27.0271 4,753,461,685 2015-05-06
1535 2015-05-28 1,283,332,681 -22,906,000 26.9979 4,753,461,685 2015-05-06
1536 2015-05-27 1,306,238,681 -3,128,000 27.4797 4,753,461,685 2015-05-06
1537 2015-05-26 1,309,366,681 -12,418,000 27.5455 4,753,461,685 2015-05-06
1538 2015-05-22 1,321,784,681 30,370,100 27.8068 4,753,461,685 2015-05-06
1539 2015-05-21 1,291,414,581 -3,514,000 27.1679 4,753,461,685 2015-05-06
1540 2015-05-20 1,294,928,581 -936,000 27.2418 4,753,461,685 2015-05-06
1541 2015-05-19 1,295,864,581 -5,100,000 27.2615 4,753,461,685 2015-05-06
1542 2015-05-18 1,300,964,581 8,886,000 27.3688 4,753,461,685 2015-05-06
1543 2015-05-15 1,292,078,581 6,244,000 27.1818 4,753,461,685 2015-05-06
1544 2015-05-14 1,285,834,581 2,352,000 27.0505 4,753,461,685 2015-05-06
1545 2015-05-13 1,283,482,581 -1,128,000 27.0010 4,753,461,685 2015-05-06
1546 2015-05-12 1,284,610,581 -644,000 27.0247 4,753,461,685 2015-05-06
1547 2015-05-11 1,285,254,581 2,878,000 27.0383 4,753,461,685 2015-05-06
1548 2015-05-08 1,282,376,581 5,814,000 26.9777 4,753,461,685 2015-05-06
1549 2015-05-07 1,276,562,581 5,719,600 26.8554 4,753,461,685 2015-05-06
1550 2015-05-06 1,270,842,981 -5,227,819 26.7351 4,753,461,685 2015-05-06
1551 2015-05-05 1,276,070,800 4,985,839 27.6513 4,614,861,685 2015-04-30
1552 2015-05-04 1,271,084,961 -3,100,000 27.5433 4,614,861,685 2015-04-30
1553 2015-04-30 1,274,184,961 9,776,000 27.6105 4,614,861,685 2015-04-30
1554 2015-04-29 1,264,408,961 1,636,000 27.4802 4,601,161,685 2015-04-16
1555 2015-04-28 1,262,772,961 -3,306,000 27.4447 4,601,161,685 2015-04-16
1556 2015-04-27 1,266,078,961 10,830,000 27.5165 4,601,161,685 2015-04-16
1557 2015-04-24 1,255,248,961 2,093,900 27.2811 4,601,161,685 2015-04-16
1558 2015-04-23 1,253,155,061 4,794,000 27.2356 4,601,161,685 2015-04-16
1559 2015-04-22 1,248,361,061 -22,370,000 27.1314 4,601,161,685 2015-04-16
1560 2015-04-21 1,270,731,061 2,296,000 27.6176 4,601,161,685 2015-04-16
1561 2015-04-20 1,268,435,061 -8,721,020 27.5677 4,601,161,685 2015-04-16
1562 2015-04-17 1,277,156,081 -21,638,000 27.7573 4,601,161,685 2015-04-16
1563 2015-04-16 1,298,794,081 -17,344,000 28.2275 4,601,161,685 2015-04-16
1564 2015-04-15 1,316,138,081 -6,015,960 28.6946 4,586,711,685 2015-03-31
1565 2015-04-14 1,322,154,041 6,148,000 28.8257 4,586,711,685 2015-03-31
1566 2015-04-13 1,316,006,041 -13,808,040 28.6917 4,586,711,685 2015-03-31
1567 2015-04-10 1,329,814,081 15,138,000 28.9928 4,586,711,685 2015-03-31
1568 2015-04-09 1,314,676,081 -7,323,094 28.6627 4,586,711,685 2015-03-31
1569 2015-04-08 1,321,999,175 -340,000 28.8224 4,586,711,685 2015-03-31
1570 2015-04-02 1,322,339,175 -960,000 28.8298 4,586,711,685 2015-03-31
1571 2015-04-01 1,323,299,175 1,090,000 28.8507 4,586,711,685 2015-03-31
1572 2015-03-31 1,322,209,175 -546,000 28.8270 4,586,711,685 2015-03-31
1573 2015-03-30 1,322,755,175 510,000 28.8389 4,586,711,685 2015-02-28
1574 2015-03-27 1,322,245,175 -1,554,000 28.8277 4,586,711,685 2015-02-28
1575 2015-03-26 1,323,799,175 -4,502,000 28.8616 4,586,711,685 2015-02-28
1576 2015-03-25 1,328,301,175 -2,784,000 28.9598 4,586,711,685 2015-02-28
1577 2015-03-24 1,331,085,175 -3,384,000 29.0205 4,586,711,685 2015-02-28
1578 2015-03-23 1,334,469,175 3,300,000 29.0942 4,586,711,685 2015-02-28
1579 2015-03-20 1,331,169,175 9,722,000 29.0223 4,586,711,685 2015-02-28
1580 2015-03-19 1,321,447,175 974,000 28.8103 4,586,711,685 2015-02-28
1581 2015-03-18 1,320,473,175 -2,934,000 28.7891 4,586,711,685 2015-02-28
1582 2015-03-17 1,323,407,175 13,220,000 28.8531 4,586,711,685 2015-02-28
1583 2015-03-16 1,310,187,175 -15,382,000 28.5648 4,586,711,685 2015-02-28
1584 2015-03-13 1,325,569,175 3,074,000 28.9002 4,586,711,685 2015-02-28
1585 2015-03-12 1,322,495,175 44,000 28.8332 4,586,711,685 2015-02-28
1586 2015-03-11 1,322,451,175 2,308,000 28.8322 4,586,711,685 2015-02-28
1587 2015-03-10 1,320,143,175 -9,248,000 28.7819 4,586,711,685 2015-02-28
1588 2015-03-09 1,329,391,175 -5,290,000 28.9835 4,586,711,685 2015-02-28
1589 2015-03-06 1,334,681,175 -186,000 29.0989 4,586,711,685 2015-02-28
1590 2015-03-05 1,334,867,175 -5,260,000 29.1029 4,586,711,685 2015-02-28
1591 2015-03-04 1,340,127,175 1,152,000 29.2176 4,586,711,685 2015-02-28
1592 2015-03-03 1,338,975,175 -786,000 29.1925 4,586,711,685 2015-02-28
1593 2015-03-02 1,339,761,175 -1,926,000 29.2096 4,586,711,685 2015-02-28
1594 2015-02-27 1,341,687,175 4,670,000 29.2516 4,586,711,685 2015-01-31
1595 2015-02-26 1,337,017,175 194,000 29.1498 4,586,711,685 2015-01-31
1596 2015-02-25 1,336,823,175 -2,540,000 29.1456 4,586,711,685 2015-01-31
1597 2015-02-24 1,339,363,175 8,368,000 29.2009 4,586,711,685 2015-01-31
1598 2015-02-23 1,330,995,175 12,008,000 29.0185 4,586,711,685 2015-01-31
1599 2015-02-18 1,318,987,175 0 28.7567 4,586,711,685 2015-01-31
1600 2015-02-17 1,318,987,175 932,000 28.7567 4,586,711,685 2015-01-31
1601 2015-02-16 1,318,055,175 3,360,000 28.7364 4,586,711,685 2015-01-31
1602 2015-02-13 1,314,695,175 24,608,000 28.6631 4,586,711,685 2015-01-31
1603 2015-02-12 1,290,087,175 368,000 28.1266 4,586,711,685 2015-01-31
1604 2015-02-11 1,289,719,175 -1,246,000 28.1186 4,586,711,685 2015-01-31
1605 2015-02-10 1,290,965,175 11,486,000 28.1458 4,586,711,685 2015-01-31
1606 2015-02-09 1,279,479,175 -9,248,000 27.8953 4,586,711,685 2015-01-31
1607 2015-02-06 1,288,727,175 984,000 28.0970 4,586,711,685 2015-01-31
1608 2015-02-05 1,287,743,175 1,466,000 28.0755 4,586,711,685 2015-01-31
1609 2015-02-04 1,286,277,175 2,142,000 28.0436 4,586,711,685 2015-01-31
1610 2015-02-03 1,284,135,175 -4,164,000 27.9969 4,586,711,685 2015-01-31
1611 2015-02-02 1,288,299,175 -68,000 28.0876 4,586,711,685 2015-01-31
1612 2015-01-30 1,288,367,175 -5,352,000 28.0891 4,586,711,685 2014-12-31
1613 2015-01-29 1,293,719,175 2,940,000 28.2058 4,586,711,685 2014-12-31
1614 2015-01-28 1,290,779,175 1,374,000 28.1417 4,586,711,685 2014-12-31
1615 2015-01-27 1,289,405,175 -2,704,000 28.1118 4,586,711,685 2014-12-31
1616 2015-01-26 1,292,109,175 -1,862,000 28.1707 4,586,711,685 2014-12-31
1617 2015-01-23 1,293,971,175 7,764,000 28.2113 4,586,711,685 2014-12-31
1618 2015-01-22 1,286,207,175 1,240,000 28.0420 4,586,711,685 2014-12-31
1619 2015-01-21 1,284,967,175 3,728,000 28.0150 4,586,711,685 2014-12-31
1620 2015-01-20 1,281,239,175 -11,719,300 27.9337 4,586,711,685 2014-12-31
1621 2015-01-19 1,292,958,475 -5,440,000 28.1892 4,586,711,685 2014-12-31
1622 2015-01-16 1,298,398,475 -1,506,000 28.3078 4,586,711,685 2014-12-31
1623 2015-01-15 1,299,904,475 1,696,000 28.3407 4,586,711,685 2014-12-31
1624 2015-01-14 1,298,208,475 4,306,000 28.3037 4,586,711,685 2014-12-31
1625 2015-01-13 1,293,902,475 3,608,000 28.2098 4,586,711,685 2014-12-31
1626 2015-01-12 1,290,294,475 1,076,000 28.1311 4,586,711,685 2014-12-31
1627 2015-01-09 1,289,218,475 -202,000 28.1077 4,586,711,685 2014-12-31
1628 2015-01-08 1,289,420,475 -656,000 28.1121 4,586,711,685 2014-12-31
1629 2015-01-07 1,290,076,475 854,000 28.1264 4,586,711,685 2014-12-31
1630 2015-01-06 1,289,222,475 840,000 28.1078 4,586,711,685 2014-12-31
1631 2015-01-05 1,288,382,475 4,758,000 28.0895 4,586,711,685 2014-12-31
1632 2015-01-02 1,283,624,475 10,978,000 27.9857 4,586,711,685 2014-12-31
1633 2014-12-31 1,272,646,475 0 27.7464 4,586,711,685 2014-12-31
1634 2014-12-30 1,272,646,475 3,884,000 27.7464 4,586,711,685 2014-11-30
1635 2014-12-29 1,268,762,475 2,894,000 27.6617 4,586,711,685 2014-11-30
1636 2014-12-24 1,265,868,475 0 27.5986 4,586,711,685 2014-11-30
1637 2014-12-23 1,265,868,475 1,574,000 27.5986 4,586,711,685 2014-11-30
1638 2014-12-22 1,264,294,475 -1,412,000 27.5643 4,586,711,685 2014-11-30
1639 2014-12-19 1,265,706,475 -1,200,000 27.5951 4,586,711,685 2014-11-30
1640 2014-12-18 1,266,906,475 564,000 27.6212 4,586,711,685 2014-11-30
1641 2014-12-17 1,266,342,475 -4,774,000 27.6089 4,586,711,685 2014-11-30
1642 2014-12-16 1,271,116,475 5,238,000 27.7130 4,586,711,685 2014-11-30
1643 2014-12-15 1,265,878,475 638,000 27.5988 4,586,711,685 2014-11-30
1644 2014-12-12 1,265,240,475 -4,030,000 27.5849 4,586,711,685 2014-11-30
1645 2014-12-11 1,269,270,475 1,890,000 27.6728 4,586,711,685 2014-11-30
1646 2014-12-10 1,267,380,475 6,906,000 27.6316 4,586,711,685 2014-11-30
1647 2014-12-09 1,260,474,475 518,000 27.4810 4,586,711,685 2014-11-30
1648 2014-12-08 1,259,956,475 3,854,000 27.4697 4,586,711,685 2014-11-30
1649 2014-12-05 1,256,102,475 -152,000 27.3857 4,586,711,685 2014-11-30
1650 2014-12-04 1,256,254,475 5,058,000 27.3890 4,586,711,685 2014-11-30
1651 2014-12-03 1,251,196,475 3,816,000 27.2787 4,586,711,685 2014-11-30
1652 2014-12-02 1,247,380,475 -1,298,000 27.1955 4,586,711,685 2014-11-30
1653 2014-12-01 1,248,678,475 1,652,000 27.2238 4,586,711,685 2014-11-30
1654 2014-11-28 1,247,026,475 -6,078,000 27.1878 4,586,711,685 2014-10-31
1655 2014-11-27 1,253,104,475 -1,655,000 27.3203 4,586,711,685 2014-10-31
1656 2014-11-26 1,254,759,475 -9,742,000 27.3564 4,586,711,685 2014-10-31
1657 2014-11-25 1,264,501,475 -15,460,000 27.5688 4,586,711,685 2014-10-31
1658 2014-11-24 1,279,961,475 -7,288,000 27.9059 4,586,711,685 2014-10-31
1659 2014-11-21 1,287,249,475 -1,282,000 28.0648 4,586,711,685 2014-10-31
1660 2014-11-20 1,288,531,475 -3,248,000 28.0927 4,586,711,685 2014-10-31
1661 2014-11-19 1,291,779,475 -4,038,000 28.1635 4,586,711,685 2014-10-31
1662 2014-11-18 1,295,817,475 -392,000 28.2516 4,586,711,685 2014-10-31
1663 2014-11-17 1,296,209,475 6,628,000 28.2601 4,586,711,685 2014-10-31
1664 2014-11-14 1,289,581,475 3,374,000 28.1156 4,586,711,685 2014-10-31
1665 2014-11-13 1,286,207,475 -1,298,000 28.0420 4,586,711,685 2014-10-31
1666 2014-11-12 1,287,505,475 -3,612,000 28.0703 4,586,711,685 2014-10-31
1667 2014-11-11 1,291,117,475 14,916,000 28.1491 4,586,711,685 2014-10-31
1668 2014-11-10 1,276,201,475 -6,424,000 27.8239 4,586,711,685 2014-10-31
1669 2014-11-07 1,282,625,475 342,000 27.9639 4,586,711,685 2014-10-31
1670 2014-11-06 1,282,283,475 -11,454,000 27.9565 4,586,711,685 2014-10-31
1671 2014-11-05 1,293,737,475 -13,480,000 28.2062 4,586,711,685 2014-10-31
1672 2014-11-04 1,307,217,475 1,324,000 28.5001 4,586,711,685 2014-10-31
1673 2014-11-03 1,305,893,475 42,084,000 28.4712 4,586,711,685 2014-10-31
1674 2014-10-31 1,263,809,475 -12,008,000 27.5537 4,586,711,685 2014-10-31
1675 2014-10-30 1,275,817,475 -3,138,000 27.8155 4,586,711,685 2014-09-30
1676 2014-10-29 1,278,955,475 2,162,000 27.8839 4,586,711,685 2014-09-30
1677 2014-10-28 1,276,793,475 -5,274,000 27.8368 4,586,711,685 2014-09-30
1678 2014-10-27 1,282,067,475 -51,378,000 27.9518 4,586,711,685 2014-09-30
1679 2014-10-24 1,333,445,475 -2,450,000 29.0719 4,586,711,685 2014-09-30
1680 2014-10-23 1,335,895,475 -1,976,000 29.1253 4,586,711,685 2014-09-30
1681 2014-10-22 1,337,871,475 -5,816,000 29.1684 4,586,711,685 2014-09-30
1682 2014-10-21 1,343,687,475 708,000 29.2952 4,586,711,685 2014-09-30
1683 2014-10-20 1,342,979,475 7,814,000 29.2798 4,586,711,685 2014-09-30
1684 2014-10-17 1,335,165,475 -6,272,000 29.1094 4,586,711,685 2014-09-30
1685 2014-10-16 1,341,437,475 7,726,000 29.2462 4,586,711,685 2014-09-30
1686 2014-10-15 1,333,711,475 4,764,000 29.0777 4,586,711,685 2014-09-30
1687 2014-10-14 1,328,947,475 968,000 28.9739 4,586,711,685 2014-09-30
1688 2014-10-13 1,327,979,475 1,048,000 28.9528 4,586,711,685 2014-09-30
1689 2014-10-10 1,326,931,475 -35,622,000 28.9299 4,586,711,685 2014-09-30
1690 2014-10-09 1,362,553,475 6,052,000 29.7065 4,586,711,685 2014-09-30
1691 2014-10-08 1,356,501,475 2,064,000 29.5746 4,586,711,685 2014-09-30
1692 2014-10-07 1,354,437,475 -2,520,000 29.5296 4,586,711,685 2014-09-30
1693 2014-10-06 1,356,957,475 -1,527,000 29.5845 4,586,711,685 2014-09-30
1694 2014-10-03 1,358,484,475 -888,000 29.6178 4,586,711,685 2014-09-30
1695 2014-09-30 1,359,372,475 -1,400,000 29.6372 4,586,711,685 2014-09-30
1696 2014-09-29 1,360,772,475 -400,000 29.6677 4,586,711,685 2014-08-31
1697 2014-09-26 1,361,172,475 -8,058,000 29.6764 4,586,711,685 2014-08-31
1698 2014-09-25 1,369,230,475 -6,652,000 29.8521 4,586,711,685 2014-08-31
1699 2014-09-24 1,375,882,475 -3,850,000 29.9971 4,586,711,685 2014-08-31
1700 2014-09-23 1,379,732,475 2,376,000 30.0811 4,586,711,685 2014-08-31
1701 2014-09-22 1,377,356,475 -3,738,000 30.0293 4,586,711,685 2014-08-31
1702 2014-09-19 1,381,094,475 -5,816,000 30.1108 4,586,711,685 2014-08-31
1703 2014-09-18 1,386,910,475 -178,000 30.2376 4,586,711,685 2014-08-31
1704 2014-09-17 1,387,088,475 744,000 30.2415 4,586,711,685 2014-08-31
1705 2014-09-16 1,386,344,475 4,380,000 30.2252 4,586,711,685 2014-08-31
1706 2014-09-15 1,381,964,475 -6,374,000 30.1297 4,586,711,685 2014-08-31
1707 2014-09-12 1,388,338,475 4,034,000 30.2687 4,586,711,685 2014-08-31
1708 2014-09-11 1,384,304,475 -1,602,000 30.1808 4,586,711,685 2014-08-31
1709 2014-09-10 1,385,906,475 -241,000 30.2157 4,586,711,685 2014-08-31
1710 2014-09-08 1,386,147,475 -51,400,137 30.2209 4,586,711,685 2014-08-31
1711 2014-09-05 1,437,547,612 -5,124,000 31.3416 4,586,711,685 2014-08-31
1712 2014-09-04 1,442,671,612 -4,503,000 31.4533 4,586,711,685 2014-08-31
1713 2014-09-03 1,447,174,612 26,930,000 31.5515 4,586,711,685 2014-08-31
1714 2014-09-02 1,420,244,612 -652,000 30.9643 4,586,711,685 2014-08-31
1715 2014-09-01 1,420,896,612 -5,558,000 30.9785 4,586,711,685 2014-08-31
1716 2014-08-29 1,426,454,612 6,174,000 31.0997 4,586,711,685 2014-07-31
1717 2014-08-28 1,420,280,612 -11,050,000 30.9651 4,586,711,685 2014-07-31
1718 2014-08-27 1,431,330,612 -4,873,400 31.2060 4,586,711,685 2014-07-31
1719 2014-08-26 1,436,204,012 -7,246,000 31.3123 4,586,711,685 2014-07-31
1720 2014-08-25 1,443,450,012 -836,000 31.4703 4,586,711,685 2014-07-31
1721 2014-08-22 1,444,286,012 12,078,000 31.4885 4,586,711,685 2014-07-31
1722 2014-08-21 1,432,208,012 0 31.2252 4,586,711,685 2014-07-31
1723 2014-08-20 1,432,208,012 -3,142,000 31.2252 4,586,711,685 2014-07-31
1724 2014-08-19 1,435,350,012 18,195,200 31.2937 4,586,711,685 2014-07-31
1725 2014-08-18 1,417,154,812 1,810,000 30.8970 4,586,711,685 2014-07-31
1726 2014-08-15 1,415,344,812 3,466,000 30.8575 4,586,711,685 2014-07-31
1727 2014-08-14 1,411,878,812 -393,000 30.7819 4,586,711,685 2014-07-31
1728 2014-08-13 1,412,271,812 -464,000 30.7905 4,586,711,685 2014-07-31
1729 2014-08-12 1,412,735,812 -2,426,000 30.8006 4,586,711,685 2014-07-31
1730 2014-08-11 1,415,161,812 8,966,000 30.8535 4,586,711,685 2014-07-31
1731 2014-08-08 1,406,195,812 148,000 30.6580 4,586,711,685 2014-07-31
1732 2014-08-07 1,406,047,812 1,464,000 30.6548 4,586,711,685 2014-07-31
1733 2014-08-06 1,404,583,812 -1,616,000 30.6229 4,586,711,685 2014-07-31
1734 2014-08-05 1,406,199,812 946,000 30.6581 4,586,711,685 2014-07-31
1735 2014-08-04 1,405,253,812 5,350,000 30.6375 4,586,711,685 2014-07-31
1736 2014-08-01 1,399,903,812 -1,110,000 30.5209 4,586,711,685 2014-07-31
1737 2014-07-31 1,401,013,812 3,342,000 30.5451 4,586,711,685 2014-07-31
1738 2014-07-30 1,397,671,812 6,556,000 30.4722 4,586,711,685 2014-06-30
1739 2014-07-29 1,391,115,812 822,000 30.3293 4,586,711,685 2014-06-30
1740 2014-07-28 1,390,293,812 1,394,000 30.3113 4,586,711,685 2014-06-30
1741 2014-07-25 1,388,899,812 -5,426,000 30.2809 4,586,711,685 2014-06-30
1742 2014-07-24 1,394,325,812 -4,456,000 30.3992 4,586,711,685 2014-06-30
1743 2014-07-23 1,398,781,812 8,886,000 30.4964 4,586,711,685 2014-06-30
1744 2014-07-22 1,389,895,812 4,774,100 30.3027 4,586,711,685 2014-06-30
1745 2014-07-21 1,385,121,712 1,538,000 30.1986 4,586,711,685 2014-06-30
1746 2014-07-18 1,383,583,712 9,686,000 30.1650 4,586,711,685 2014-06-30
1747 2014-07-17 1,373,897,712 -3,746,000 29.9539 4,586,711,685 2014-06-30
1748 2014-07-16 1,377,643,712 -11,826,000 30.0355 4,586,711,685 2014-06-30
1749 2014-07-15 1,389,469,712 904,000 30.2934 4,586,711,685 2014-06-30
1750 2014-07-14 1,388,565,712 5,994,000 30.2737 4,586,711,685 2014-06-30
1751 2014-07-11 1,382,571,712 4,536,000 30.1430 4,586,711,685 2014-06-30
1752 2014-07-10 1,378,035,712 -2,688,000 30.0441 4,586,711,685 2014-06-30
1753 2014-07-09 1,380,723,712 -2,868,000 30.1027 4,586,711,685 2014-06-30
1754 2014-07-08 1,383,591,712 -877,000 30.1652 4,586,711,685 2014-06-30
1755 2014-07-07 1,384,468,712 4,218,000 30.1843 4,586,711,685 2014-06-30
1756 2014-07-04 1,380,250,712 8,440,000 30.0924 4,586,711,685 2014-06-30
1757 2014-07-03 1,371,810,712 12,081,000 29.9084 4,586,711,685 2014-06-30
1758 2014-07-02 1,359,729,712 -6,093,524 29.6450 4,586,711,685 2014-06-30
1759 2014-06-30 1,365,823,236 5,956,719 29.7778 4,586,711,685 2014-06-30
1760 2014-06-27 1,359,866,517 -14,091,365 29.6480 4,586,711,685 2014-05-31
1761 2014-06-26 1,373,957,882 0 29.9552 4,586,711,685 2014-05-31
1762 2014-06-25 1,373,957,882 0 29.9552 4,586,711,685 2014-05-31
1763 2014-06-24 1,373,957,882 0 29.9552 4,586,711,685 2014-05-31
1764 2014-06-23 1,373,957,882 0 29.9552 4,586,711,685 2014-05-31
1765 2014-06-20 1,373,957,882 2,226,000 29.9552 4,586,711,685 2014-05-31
1766 2014-06-19 1,371,731,882 18,451,170 29.9067 4,586,711,685 2014-05-31
1767 2014-06-18 1,353,280,712 -23,383,200 29.5044 4,586,711,685 2014-05-31
1768 2014-06-17 1,376,663,912 11,117,520 30.0142 4,586,711,685 2014-05-31
1769 2014-06-16 1,365,546,392 -1,150,000 29.7718 4,586,711,685 2014-05-31
1770 2014-06-13 1,366,696,392 -5,196,000 29.7969 4,586,711,685 2014-05-31
1771 2014-06-12 1,371,892,392 4,573,720 29.9102 4,586,711,685 2014-05-31
1772 2014-06-11 1,367,318,672 19,006,680 29.8104 4,586,711,685 2014-05-31
1773 2014-06-10 1,348,311,992 3,446,000 29.3960 4,586,711,685 2014-05-31
1774 2014-06-09 1,344,865,992 4,050,000 29.3209 4,586,711,685 2014-05-31
1775 2014-06-06 1,340,815,992 18,652,000 29.2326 4,586,711,685 2014-05-31
1776 2014-06-05 1,322,163,992 -9,098,000 28.8260 4,586,711,685 2014-05-31
1777 2014-06-04 1,331,261,992 -34,944,000 29.0243 4,586,711,685 2014-05-31
1778 2014-06-03 1,366,205,992 -888,000 29.7862 4,586,711,685 2014-05-31
1779 2014-05-30 1,367,093,992 2,082,000 29.8055 4,586,711,685 2014-04-30
1780 2014-05-29 1,365,011,992 -374,000 29.7601 4,586,711,685 2014-04-30
1781 2014-05-28 1,365,385,992 4,918,000 29.7683 4,586,711,685 2014-04-30
1782 2014-05-27 1,360,467,992 8,802,000 29.6611 4,586,711,685 2014-04-30
1783 2014-05-26 1,351,665,992 -1,882,000 29.4692 4,586,711,685 2014-04-30
1784 2014-05-23 1,353,547,992 -1,136,000 29.5102 4,586,711,685 2014-04-30
1785 2014-05-22 1,354,683,992 -2,678,000 29.5350 4,586,711,685 2014-04-30
1786 2014-05-21 1,357,361,992 1,205,600 29.5934 4,586,711,685 2014-04-30
1787 2014-05-20 1,356,156,392 4,658,000 29.5671 4,586,711,685 2014-04-30
1788 2014-05-19 1,351,498,392 1,528,000 29.4655 4,586,711,685 2014-04-30
1789 2014-05-16 1,349,970,392 106,000 29.4322 4,586,711,685 2014-04-30
1790 2014-05-15 1,349,864,392 2,094,000 29.4299 4,586,711,685 2014-04-30
1791 2014-05-14 1,347,770,392 9,512,000 29.3842 4,586,711,685 2014-04-30
1792 2014-05-13 1,338,258,392 3,564,000 29.1769 4,586,711,685 2014-04-30
1793 2014-05-12 1,334,694,392 1,404,000 29.0992 4,586,711,685 2014-04-30
1794 2014-05-10 1,333,290,392 0 29.0685 4,586,711,685 2014-04-30
1795 2014-05-09 1,333,290,392 3,264,000 29.0685 4,586,711,685 2014-04-30
1796 2014-05-08 1,330,026,392 280,000 28.9974 4,586,711,685 2014-04-30
1797 2014-05-07 1,329,746,392 2,396,280 28.9913 4,586,711,685 2014-04-30
1798 2014-05-05 1,327,350,112 1,738,000 28.9390 4,586,711,685 2014-04-30
1799 2014-05-02 1,325,612,112 -2,438,000 28.9011 4,586,711,685 2014-04-30
1800 2014-04-30 1,328,050,112 -20,616,000 28.9543 4,586,711,685 2014-04-30
1801 2014-04-29 1,348,666,112 -6,326,000 29.4038 4,586,711,685 2014-03-31
1802 2014-04-28 1,354,992,112 -10,228,000 29.5417 4,586,711,685 2014-03-31
1803 2014-04-25 1,365,220,112 3,245,180 29.7647 4,586,711,685 2014-03-31
1804 2014-04-24 1,361,974,932 5,990,670 29.6939 4,586,711,685 2014-03-31
1805 2014-04-23 1,355,984,262 2,178,000 29.5633 4,586,711,685 2014-03-31
1806 2014-04-22 1,353,806,262 -12,940,000 29.5158 4,586,711,685 2014-03-31
1807 2014-04-17 1,366,746,262 -18,858,000 29.7980 4,586,711,685 2014-03-31
1808 2014-04-16 1,385,604,262 -2,198,000 30.2091 4,586,711,685 2014-03-31
1809 2014-04-15 1,387,802,262 12,846,000 30.2570 4,586,711,685 2014-03-31
1810 2014-04-14 1,374,956,262 14,922,000 29.9769 4,586,711,685 2014-03-31
1811 2014-04-11 1,360,034,262 2,794,520 29.6516 4,586,711,685 2014-03-31
1812 2014-04-10 1,357,239,742 1,002,000 29.5907 4,586,711,685 2014-03-31
1813 2014-04-09 1,356,237,742 24,542,000 29.5688 4,586,711,685 2014-03-31
1814 2014-04-08 1,331,695,742 50,933,480 29.0338 4,586,711,685 2014-03-31
1815 2014-04-07 1,280,762,262 -18,910,000 27.9233 4,586,711,685 2014-03-31
1816 2014-04-04 1,299,672,262 -6,513,530 28.3356 4,586,711,685 2014-03-31
1817 2014-04-03 1,306,185,792 13,264,530 28.4776 4,586,711,685 2014-03-31
1818 2014-04-02 1,292,921,262 -26,994,040 28.1884 4,586,711,685 2014-03-31
1819 2014-04-01 1,319,915,302 33,068,040 28.7769 4,586,711,685 2014-03-31
1820 2014-03-31 1,286,847,262 10,946,000 28.0560 4,586,711,685 2014-03-31
1821 2014-03-28 1,275,901,262 -6,054,000 27.8173 4,586,711,685 2014-02-28
1822 2014-03-27 1,281,955,262 -12,140,000 27.9493 4,586,711,685 2014-02-28
1823 2014-03-26 1,294,095,262 51,492,000 28.2140 4,586,711,685 2014-02-28
1824 2014-03-25 1,242,603,262 4,820,000 27.0914 4,586,711,685 2014-02-28
1825 2014-03-24 1,237,783,262 -38,346,208 26.9863 4,586,711,685 2014-02-28
1826 2014-03-21 1,276,129,470 -2,554,000 27.8223 4,586,711,685 2014-02-28
1827 2014-03-20 1,278,683,470 11,218,000 27.8780 4,586,711,685 2014-02-28
1828 2014-03-19 1,267,465,470 -3,070,000 27.6334 4,586,711,685 2014-02-28
1829 2014-03-18 1,270,535,470 1,706,000 27.7004 4,586,711,685 2014-02-28
1830 2014-03-17 1,268,829,470 -13,742,000 27.6632 4,586,711,685 2014-02-28
1831 2014-03-14 1,282,571,470 55,671,914 27.9628 4,586,711,685 2014-02-28
1832 2014-03-13 1,226,899,556 -15,634,000 26.7490 4,586,711,685 2014-02-28
1833 2014-03-12 1,242,533,556 58,786,000 27.0899 4,586,711,685 2014-02-28
1834 2014-03-11 1,183,747,556 9,258,000 25.8082 4,586,711,685 2014-02-28
1835 2014-03-10 1,174,489,556 6,204,980 25.6064 4,586,711,685 2014-02-28
1836 2014-03-07 1,168,284,576 -21,266,980 25.4711 4,586,711,685 2014-02-28
1837 2014-03-06 1,189,551,556 -35,195,100 25.9347 4,586,711,685 2014-02-28
1838 2014-03-05 1,224,746,656 48,192,000 26.7021 4,586,711,685 2014-02-28
1839 2014-03-04 1,176,554,656 36,224,694 25.6514 4,586,711,685 2014-02-28
1840 2014-03-03 1,140,329,962 -2,822,000 24.8616 4,586,711,685 2014-02-28
1841 2014-02-28 1,143,151,962 -7,208,000 24.9231 4,586,711,685 2014-02-28
1842 2014-02-27 1,150,359,962 -26,312,000 25.0803 4,586,711,685 2014-01-31
1843 2014-02-26 1,176,671,962 2,218,000 25.6539 4,586,711,685 2014-01-31
1844 2014-02-25 1,174,453,962 2,802,000 25.6056 4,586,711,685 2014-01-31
1845 2014-02-24 1,171,651,962 53,449,500 25.5445 4,586,711,685 2014-01-31
1846 2014-02-21 1,118,202,462 1,714,000 24.3792 4,586,711,685 2014-01-31
1847 2014-02-20 1,116,488,462 2,714,000 24.3418 4,586,711,685 2014-01-31
1848 2014-02-19 1,113,774,462 -9,678,000 24.2826 4,586,711,685 2014-01-31
1849 2014-02-18 1,123,452,462 -1,356,000 24.4936 4,586,711,685 2014-01-31
1850 2014-02-17 1,124,808,462 11,396,000 24.5232 4,586,711,685 2014-01-31
1851 2014-02-14 1,113,412,462 17,920,000 24.2747 4,586,711,685 2014-01-31
1852 2014-02-13 1,095,492,462 224,000 23.8840 4,586,711,685 2014-01-31
1853 2014-02-12 1,095,268,462 3,308,000 23.8792 4,586,711,685 2014-01-31
1854 2014-02-11 1,091,960,462 -924,000 23.8070 4,586,711,685 2014-01-31
1855 2014-02-10 1,092,884,462 6,162,000 23.8272 4,586,711,685 2014-01-31
1856 2014-02-07 1,086,722,462 -17,693,260 23.6928 4,586,711,685 2014-01-31
1857 2014-02-06 1,104,415,722 -1,886,740 24.0786 4,586,711,685 2014-01-31
1858 2014-02-05 1,106,302,462 9,275,620 24.1197 4,586,711,685 2014-01-31
1859 2014-02-04 1,097,026,842 -1,586,900 23.9175 4,586,711,685 2014-01-31
1860 2014-01-30 1,098,613,742 0 23.9521 4,586,711,685 2013-12-31
1861 2014-01-29 1,098,613,742 1,350,380 23.9521 4,586,711,685 2013-12-31
1862 2014-01-28 1,097,263,362 9,698,050 23.9227 4,586,711,685 2013-12-31
1863 2014-01-27 1,087,565,312 -19,802,000 23.7112 4,586,711,685 2013-12-31
1864 2014-01-24 1,107,367,312 -1,203,200 24.1429 4,586,711,685 2013-12-31
1865 2014-01-23 1,108,570,512 -9,622,860 24.1692 4,586,711,685 2013-12-31
1866 2014-01-22 1,118,193,372 -1,850,110 24.3790 4,586,711,685 2013-12-31
1867 2014-01-21 1,120,043,482 2,986,000 24.4193 4,586,711,685 2013-12-31
1868 2014-01-20 1,117,057,482 -45,829,040 24.3542 4,586,711,685 2013-12-31
1869 2014-01-17 1,162,886,522 -4,428,960 25.3534 4,586,711,685 2013-12-31
1870 2014-01-16 1,167,315,482 3,411,860 25.4499 4,586,711,685 2013-12-31
1871 2014-01-15 1,163,903,622 -21,528,000 25.3756 4,586,711,685 2013-12-31
1872 2014-01-14 1,185,431,622 -2,195,860 25.8449 4,586,711,685 2013-12-31
1873 2014-01-13 1,187,627,482 35,046,000 25.8928 4,586,711,685 2013-12-31
1874 2014-01-10 1,152,581,482 23,666,000 25.1287 4,586,711,685 2013-12-31
1875 2014-01-09 1,128,915,482 -12,514,000 24.6127 4,586,711,685 2013-12-31
1876 2014-01-08 1,141,429,482 9,288,000 24.8856 4,586,711,685 2013-12-31
1877 2014-01-07 1,132,141,482 -1,766,000 24.6831 4,586,711,685 2013-12-31
1878 2014-01-06 1,133,907,482 -3,971,120 24.7216 4,586,711,685 2013-12-31
1879 2014-01-03 1,137,878,602 11,461,120 24.8082 4,586,711,685 2013-12-31
1880 2014-01-02 1,126,417,482 -35,328,000 24.5583 4,586,711,685 2013-12-31
1881 2013-12-31 1,161,745,482 0 25.3285 4,586,711,685 2013-12-31
1882 2013-12-30 1,161,745,482 -51,109,960 25.3285 4,586,711,685 2013-11-30
1883 2013-12-27 1,212,855,442 -7,316,040 26.4428 4,586,711,685 2013-11-30
1884 2013-12-24 1,220,171,482 0 26.6023 4,586,711,685 2013-11-30
1885 2013-12-23 1,220,171,482 -7,080,000 26.6023 4,586,711,685 2013-11-30
1886 2013-12-20 1,227,251,482 -1,016,000 26.7567 4,586,711,685 2013-11-30
1887 2013-12-19 1,228,267,482 -13,265,140 26.7788 4,586,711,685 2013-11-30
1888 2013-12-18 1,241,532,622 28,255,140 27.0680 4,586,711,685 2013-11-30
1889 2013-12-17 1,213,277,482 15,568,060 26.4520 4,586,711,685 2013-11-30
1890 2013-12-16 1,197,709,422 -4,872,000 26.1126 4,586,711,685 2013-11-30
1891 2013-12-13 1,202,581,422 11,402,000 26.2188 4,586,711,685 2013-11-30
1892 2013-12-12 1,191,179,422 2,140,000 25.9702 4,586,711,685 2013-11-30
1893 2013-12-11 1,189,039,422 -6,228,000 25.9236 4,586,711,685 2013-11-30
1894 2013-12-10 1,195,267,422 -951,180 26.0594 4,586,711,685 2013-11-30
1895 2013-12-09 1,196,218,602 466,000 26.0801 4,586,711,685 2013-11-30
1896 2013-12-06 1,195,752,602 1,314,000 26.0699 4,586,711,685 2013-11-30
1897 2013-12-05 1,194,438,602 -7,590,000 26.0413 4,586,711,685 2013-11-30
1898 2013-12-04 1,202,028,602 9,688,000 26.2068 4,586,711,685 2013-11-30
1899 2013-12-03 1,192,340,602 -5,840,000 25.9955 4,586,711,685 2013-11-30
1900 2013-12-02 1,198,180,602 -8,756,000 26.1229 4,586,711,685 2013-11-30
1901 2013-11-29 1,206,936,602 1,485,135 26.3138 4,586,711,685 2013-10-31
1902 2013-11-28 1,205,451,467 6,139,200 26.2814 4,586,711,685 2013-10-31
1903 2013-11-27 1,199,312,267 3,702,000 26.1475 4,586,711,685 2013-10-31
1904 2013-11-26 1,195,610,267 -9,828,000 26.0668 4,586,711,685 2013-10-31
1905 2013-11-25 1,205,438,267 1,222,000 26.2811 4,586,711,685 2013-10-31
1906 2013-11-22 1,204,216,267 -5,826,660 26.2545 4,586,711,685 2013-10-31
1907 2013-11-21 1,210,042,927 -401,340 26.3815 4,586,711,685 2013-10-31
1908 2013-11-20 1,210,444,267 5,318,000 26.3902 4,586,711,685 2013-10-31
1909 2013-11-19 1,205,126,267 9,210,000 26.2743 4,586,711,685 2013-10-31
1910 2013-11-18 1,195,916,267 -2,352,000 26.0735 4,586,711,685 2013-10-31
1911 2013-11-15 1,198,268,267 4,521,200 26.1248 4,586,711,685 2013-10-31
1912 2013-11-14 1,193,747,067 53,070,400 26.0262 4,586,711,685 2013-10-31
1913 2013-11-13 1,140,676,667 64,804,000 24.8692 4,586,711,685 2013-10-31
1914 2013-11-12 1,075,872,667 1,797,000 23.4563 4,586,711,685 2013-10-31
1915 2013-11-11 1,074,075,667 25,818,000 23.4171 4,586,711,685 2013-10-31
1916 2013-11-08 1,048,257,667 -38,000 22.8542 4,586,711,685 2013-10-31
1917 2013-11-07 1,048,295,667 15,252,000 22.8551 4,586,711,685 2013-10-31
1918 2013-11-06 1,033,043,667 3,238,000 22.5225 4,586,711,685 2013-10-31
1919 2013-11-05 1,029,805,667 4,248,000 22.4519 4,586,711,685 2013-10-31
1920 2013-11-04 1,025,557,667 12,912 22.3593 4,586,711,685 2013-10-31
1921 2013-11-01 1,025,544,755 -4,068,000 22.3590 4,586,711,685 2013-10-31
1922 2013-10-31 1,029,612,755 -12,763,000 22.4477 4,586,711,685 2013-10-31
1923 2013-10-30 1,042,375,755 2,028,000 22.7260 4,586,711,685 2013-09-30
1924 2013-10-29 1,040,347,755 9,494,000 22.6818 4,586,711,685 2013-09-30
1925 2013-10-28 1,030,853,755 2,932,000 22.4748 4,586,711,685 2013-09-30
1926 2013-10-25 1,027,921,755 -1,128,330 22.4109 4,586,711,685 2013-09-30
1927 2013-10-24 1,029,050,085 25,304,000 22.4355 4,586,711,685 2013-09-30
1928 2013-10-23 1,003,746,085 -47,162,000 21.8838 4,586,711,685 2013-09-30
1929 2013-10-22 1,050,908,085 4,394,000 22.9120 4,586,711,685 2013-09-30
1930 2013-10-21 1,046,514,085 17,944,000 22.8162 4,586,711,685 2013-09-30
1931 2013-10-18 1,028,570,085 10,134,000 22.4250 4,586,711,685 2013-09-30
1932 2013-10-17 1,018,436,085 -10,126,000 22.2041 4,586,711,685 2013-09-30
1933 2013-10-16 1,028,562,085 5,520,000 22.4248 4,586,711,685 2013-09-30
1934 2013-10-15 1,023,042,085 2,042,000 22.3045 4,586,711,685 2013-09-30
1935 2013-10-11 1,021,000,085 -760,912 22.2600 4,586,711,685 2013-09-30
1936 2013-10-10 1,021,760,997 -3,014,000 22.2765 4,586,711,685 2013-09-30
1937 2013-10-09 1,024,774,997 -12,132,000 22.3423 4,586,711,685 2013-09-30
1938 2013-10-08 1,036,906,997 -370,000 22.6068 4,586,711,685 2013-09-30
1939 2013-10-07 1,037,276,997 -344,000 22.6148 4,586,711,685 2013-09-30
1940 2013-10-04 1,037,620,997 232,000 22.6223 4,586,711,685 2013-09-30
1941 2013-10-03 1,037,388,997 238,000 22.6173 4,586,711,685 2013-09-30
1942 2013-10-02 1,037,150,997 -430,000 22.6121 4,586,711,685 2013-09-30
1943 2013-09-30 1,037,580,997 690,000 22.6215 4,586,711,685 2013-09-30
1944 2013-09-27 1,036,890,997 456,000 22.6064 4,586,711,685 2013-08-31
1945 2013-09-26 1,036,434,997 738,000 22.5965 4,586,711,685 2013-08-31
1946 2013-09-25 1,035,696,997 -2,580,000 22.5804 4,586,711,685 2013-08-31
1947 2013-09-24 1,038,276,997 -200,000 22.6366 4,586,711,685 2013-08-31
1948 2013-09-23 1,038,476,997 -888,000 22.6410 4,586,711,685 2013-08-31
1949 2013-09-19 1,039,364,997 -446,000 22.6604 4,586,711,685 2013-08-31
1950 2013-09-18 1,039,810,997 -388,000 22.6701 4,586,711,685 2013-08-31
1951 2013-09-17 1,040,198,997 472,000 22.6785 4,586,711,685 2013-08-31
1952 2013-09-16 1,039,726,997 -200,000 22.6682 4,586,711,685 2013-08-31
1953 2013-09-13 1,039,926,997 825,600 22.6726 4,586,711,685 2013-08-31
1954 2013-09-12 1,039,101,397 160,000 22.6546 4,586,711,685 2013-08-31
1955 2013-09-11 1,038,941,397 -304,000 22.6511 4,586,711,685 2013-08-31
1956 2013-09-10 1,039,245,397 -254,000 22.6577 4,586,711,685 2013-08-31
1957 2013-09-09 1,039,499,397 998,361 22.6633 4,586,711,685 2013-08-31
1958 2013-09-06 1,038,501,036 -32,000 22.6415 4,586,711,685 2013-08-31
1959 2013-09-05 1,038,533,036 -2,456,000 22.6422 4,586,711,685 2013-08-31
1960 2013-09-04 1,040,989,036 1,020,000 22.6958 4,586,711,685 2013-08-31
1961 2013-09-03 1,039,969,036 -54,000 22.6735 4,586,711,685 2013-08-31
1962 2013-09-02 1,040,023,036 1,500,000 22.6747 4,586,711,685 2013-08-31
1963 2013-08-30 1,038,523,036 154,000 22.6420 4,586,711,685 2013-07-31
1964 2013-08-29 1,038,369,036 854,000 22.6386 4,586,711,685 2013-07-31
1965 2013-08-28 1,037,515,036 1,220,000 22.6200 4,586,711,685 2013-07-31
1966 2013-08-27 1,036,295,036 -424,000 22.5934 4,586,711,685 2013-07-31
1967 2013-08-26 1,036,719,036 1,770,000 22.6027 4,586,711,685 2013-07-31
1968 2013-08-23 1,034,949,036 -306,000 22.5641 4,586,711,685 2013-07-31
1969 2013-08-22 1,035,255,036 84,000 22.5707 4,586,711,685 2013-07-31
1970 2013-08-21 1,035,171,036 268,000 22.5689 4,586,711,685 2013-07-31
1971 2013-08-20 1,034,903,036 -10,000 22.5631 4,586,711,685 2013-07-31
1972 2013-08-19 1,034,913,036 0 22.5633 4,586,711,685 2013-07-31
1973 2013-08-16 1,034,913,036 -30,000 22.5633 4,586,711,685 2013-07-31
1974 2013-08-15 1,034,943,036 314,000 22.5639 4,586,711,685 2013-07-31
1975 2013-08-14 1,034,629,036 0 22.5571 4,586,711,685 2013-07-31
1976 2013-08-13 1,034,629,036 0 22.5571 4,586,711,685 2013-07-31
1977 2013-08-12 1,034,629,036 0 22.5571 4,586,711,685 2013-07-31
1978 2013-08-09 1,034,629,036 270,000 22.5571 4,586,711,685 2013-07-31
1979 2013-08-08 1,034,359,036 -8,000 22.5512 4,586,711,685 2013-07-31
1980 2013-08-07 1,034,367,036 -494,000 22.5514 4,586,711,685 2013-07-31
1981 2013-08-06 1,034,861,036 -20,000 22.5622 4,586,711,685 2013-07-31
1982 2013-08-05 1,034,881,036 -1,954,000 22.5626 4,586,711,685 2013-07-31
1983 2013-08-02 1,036,835,036 -200,000 22.6052 4,586,711,685 2013-07-31
1984 2013-08-01 1,037,035,036 -300,000 22.6096 4,586,711,685 2013-07-31
1985 2013-07-31 1,037,335,036 0 22.6161 4,586,711,685 2013-07-31
1986 2013-07-30 1,037,335,036 -590,000 22.6161 4,586,711,685 2013-06-30
1987 2013-07-29 1,037,925,036 20,000 22.6290 4,586,711,685 2013-06-30
1988 2013-07-26 1,037,905,036 -38,000 22.6285 4,586,711,685 2013-06-30
1989 2013-07-25 1,037,943,036 2,980,000 22.6293 4,586,711,685 2013-06-30
1990 2013-07-24 1,034,963,036 212,000 22.5644 4,586,711,685 2013-06-30
1991 2013-07-23 1,034,751,036 2,000 22.5598 4,586,711,685 2013-06-30
1992 2013-07-22 1,034,749,036 0 22.5597 4,586,711,685 2013-06-30
1993 2013-07-19 1,034,749,036 976,000 22.5597 4,586,711,685 2013-06-30
1994 2013-07-18 1,033,773,036 992,000 22.5384 4,586,711,685 2013-06-30
1995 2013-07-17 1,032,781,036 -28,000 22.5168 4,586,711,685 2013-06-30
1996 2013-07-16 1,032,809,036 30,000 22.5174 4,586,711,685 2013-06-30
1997 2013-07-15 1,032,779,036 3,780,000 22.5168 4,586,711,685 2013-06-30
1998 2013-07-12 1,028,999,036 -258,000 22.4344 4,586,711,685 2013-06-30
1999 2013-07-11 1,029,257,036 -186,000 22.4400 4,586,711,685 2013-06-30
2000 2013-07-10 1,029,443,036 0 22.4440 4,586,711,685 2013-06-30
2001 2013-07-09 1,029,443,036 0 22.4440 4,586,711,685 2013-06-30
2002 2013-07-08 1,029,443,036 -444,000 22.4440 4,586,711,685 2013-06-30
2003 2013-07-05 1,029,887,036 -396,000 22.4537 4,586,711,685 2013-06-30
2004 2013-07-04 1,030,283,036 -244,000 22.4623 4,586,711,685 2013-06-30
2005 2013-07-03 1,030,527,036 556,000 22.4677 4,586,711,685 2013-06-30
2006 2013-07-02 1,029,971,036 478,000 22.4555 4,586,711,685 2013-06-30
2007 2013-06-28 1,029,493,036 -130,000 22.4451 4,586,711,685 2013-05-31
2008 2013-06-27 1,029,623,036 -732,000 22.4480 4,586,711,685 2013-05-31
2009 2013-06-26 1,030,355,036 -696,000 22.4639 4,586,711,685 2013-05-31
2010 2013-06-25 1,031,051,036 -672,000 22.4791 4,586,711,685 2013-05-31
2011 2013-06-24 1,031,723,036 -80,000 22.4937 4,586,711,685 2013-05-31
2012 2013-06-21 1,031,803,036 -74,000 22.4955 4,586,711,685 2013-05-31
2013 2013-06-20 1,031,877,036 -2,470,000 22.4971 4,586,711,685 2013-05-31
2014 2013-06-19 1,034,347,036 -2,557,200 22.5509 4,586,711,685 2013-05-31
2015 2013-06-18 1,036,904,236 34,000 22.6067 4,586,711,685 2013-05-31
2016 2013-06-17 1,036,870,236 -118,000 22.6060 4,586,711,685 2013-05-31
2017 2013-06-14 1,036,988,236 -170,000 22.6085 4,586,711,685 2013-05-31
2018 2013-06-13 1,037,158,236 -24,000 22.6122 4,586,711,685 2013-05-31
2019 2013-06-11 1,037,182,236 -212,000 22.6128 4,586,711,685 2013-05-31
2020 2013-06-10 1,037,394,236 -322,000 22.6174 4,586,711,685 2013-05-31
2021 2013-06-07 1,037,716,236 292,000 22.6244 4,586,711,685 2013-05-31
2022 2013-06-06 1,037,424,236 102,000 22.6180 4,586,711,685 2013-05-31
2023 2013-06-05 1,037,322,236 26,000 22.6158 4,586,711,685 2013-05-31
2024 2013-06-04 1,037,296,236 -222,000 22.6152 4,586,711,685 2013-05-31
2025 2013-06-03 1,037,518,236 604,000 22.6201 4,586,711,685 2013-05-31
2026 2013-05-31 1,036,914,236 318,000 22.6069 4,586,711,685 2013-05-31
2027 2013-05-30 1,036,596,236 624,000 22.6000 4,586,711,685 2013-04-30
2028 2013-05-29 1,035,972,236 3,018,000 22.5864 4,586,711,685 2013-04-30
2029 2013-05-28 1,032,954,236 -2,704,000 22.5206 4,586,711,685 2013-04-30
2030 2013-05-27 1,035,658,236 -10,000 22.5795 4,586,711,685 2013-04-30
2031 2013-05-24 1,035,668,236 -338,000 22.5798 4,586,711,685 2013-04-30
2032 2013-05-23 1,036,006,236 98,000 22.5871 4,586,711,685 2013-04-30
2033 2013-05-22 1,035,908,236 -616,000 22.5850 4,586,711,685 2013-04-30
2034 2013-05-21 1,036,524,236 -180,000 22.5984 4,586,711,685 2013-04-30
2035 2013-05-20 1,036,704,236 86,150 22.6023 4,586,711,685 2013-04-30
2036 2013-05-16 1,036,618,086 300,000 22.6005 4,586,711,685 2013-04-30
2037 2013-05-15 1,036,318,086 1,146,000 22.5939 4,586,711,685 2013-04-30
2038 2013-05-14 1,035,172,086 380,000 22.5689 4,586,711,685 2013-04-30
2039 2013-05-13 1,034,792,086 -200,000 22.5607 4,586,711,685 2013-04-30
2040 2013-05-10 1,034,992,086 -374,000 22.5650 4,586,711,685 2013-04-30
2041 2013-05-09 1,035,366,086 650,000 22.5732 4,586,711,685 2013-04-30
2042 2013-05-08 1,034,716,086 1,634,000 22.5590 4,586,711,685 2013-04-30
2043 2013-05-07 1,033,082,086 724,000 22.5234 4,586,711,685 2013-04-30
2044 2013-05-06 1,032,358,086 -2,000 22.5076 4,586,711,685 2013-04-30
2045 2013-05-03 1,032,360,086 -120,000 22.5076 4,586,711,685 2013-04-30
2046 2013-05-02 1,032,480,086 100,000 22.5102 4,586,711,685 2013-04-30
2047 2013-04-30 1,032,380,086 -48,000 22.5081 4,586,711,685 2013-04-30
2048 2013-04-29 1,032,428,086 -71,500 22.5091 4,586,711,685 2013-04-26
2049 2013-04-26 1,032,499,586 -3,934,000 22.5107 4,586,711,685 2013-04-26
2050 2013-04-25 1,036,433,586 -896,000 24.7379 4,189,659,685 2013-03-31
2051 2013-04-24 1,037,329,586 -340,000 24.7593 4,189,659,685 2013-03-31
2052 2013-04-23 1,037,669,586 1,898,000 24.7674 4,189,659,685 2013-03-31
2053 2013-04-22 1,035,771,586 1,296,000 24.7221 4,189,659,685 2013-03-31
2054 2013-04-19 1,034,475,586 20,000 24.6912 4,189,659,685 2013-03-31
2055 2013-04-18 1,034,455,586 -68,000 24.6907 4,189,659,685 2013-03-31
2056 2013-04-17 1,034,523,586 1,494,000 24.6923 4,189,659,685 2013-03-31
2057 2013-04-16 1,033,029,586 -170,000 24.6566 4,189,659,685 2013-03-31
2058 2013-04-15 1,033,199,586 0 24.6607 4,189,659,685 2013-03-31
2059 2013-04-12 1,033,199,586 -1,020,000 24.6607 4,189,659,685 2013-03-31
2060 2013-04-11 1,034,219,586 -2,824,000 24.6850 4,189,659,685 2013-03-31
2061 2013-04-10 1,037,043,586 4,042,000 24.7525 4,189,659,685 2013-03-31
2062 2013-04-09 1,033,001,586 -890,000 24.6560 4,189,659,685 2013-03-31
2063 2013-04-08 1,033,891,586 8,000 24.6772 4,189,659,685 2013-03-31
2064 2013-04-05 1,033,883,586 66,000 24.6770 4,189,659,685 2013-03-31
2065 2013-04-03 1,033,817,586 448,000 24.6755 4,189,659,685 2013-03-31
2066 2013-04-02 1,033,369,586 -38,000 24.6648 4,189,659,685 2013-03-31
2067 2013-03-28 1,033,407,586 -1,224,000 24.6657 4,189,659,685 2013-02-28
2068 2013-03-27 1,034,631,586 -224,000 24.6949 4,189,659,685 2013-02-28
2069 2013-03-26 1,034,855,586 200,000 24.7002 4,189,659,685 2013-02-28
2070 2013-03-25 1,034,655,586 -450,000 24.6955 4,189,659,685 2013-02-28
2071 2013-03-22 1,035,105,586 0 24.7062 4,189,659,685 2013-02-28
2072 2013-03-21 1,035,105,586 204,000 24.7062 4,189,659,685 2013-02-28
2073 2013-03-20 1,034,901,586 282,000 24.7013 4,189,659,685 2013-02-28
2074 2013-03-19 1,034,619,586 851,203 24.6946 4,189,659,685 2013-02-28
2075 2013-03-18 1,033,768,383 -42,000 24.6743 4,189,659,685 2013-02-28
2076 2013-03-15 1,033,810,383 -724,000 24.6753 4,189,659,685 2013-02-28
2077 2013-03-14 1,034,534,383 -276,000 24.6926 4,189,659,685 2013-02-28
2078 2013-03-13 1,034,810,383 256,000 24.6992 4,189,659,685 2013-02-28
2079 2013-03-12 1,034,554,383 500,000 24.6930 4,189,659,685 2013-02-28
2080 2013-03-11 1,034,054,383 -300,000 24.6811 4,189,659,685 2013-02-28
2081 2013-03-08 1,034,354,383 -1,902,000 24.6883 4,189,659,685 2013-02-28
2082 2013-03-07 1,036,256,383 162,000 24.7337 4,189,659,685 2013-02-28
2083 2013-03-06 1,036,094,383 -1,438,000 24.7298 4,189,659,685 2013-02-28
2084 2013-03-05 1,037,532,383 1,234,000 24.7641 4,189,659,685 2013-02-28
2085 2013-03-04 1,036,298,383 -556,000 24.7347 4,189,659,685 2013-02-28
2086 2013-03-01 1,036,854,383 -463,579 24.7479 4,189,659,685 2013-02-28
2087 2013-02-28 1,037,317,962 84,000 24.7590 4,189,659,685 2013-02-28
2088 2013-02-27 1,037,233,962 186,000 24.7570 4,189,659,685 2013-01-31
2089 2013-02-26 1,037,047,962 134,000 24.7526 4,189,659,685 2013-01-31
2090 2013-02-25 1,036,913,962 378,000 24.7494 4,189,659,685 2013-01-31
2091 2013-02-22 1,036,535,962 -1,378,000 24.7403 4,189,659,685 2013-01-31
2092 2013-02-21 1,037,913,962 18,000 24.7732 4,189,659,685 2013-01-31
2093 2013-02-20 1,037,895,962 -926,000 24.7728 4,189,659,685 2013-01-31
2094 2013-02-19 1,038,821,962 -410,000 24.7949 4,189,659,685 2013-01-31
2095 2013-02-18 1,039,231,962 -80,000 24.8047 4,189,659,685 2013-01-31
2096 2013-02-15 1,039,311,962 194,000 24.8066 4,189,659,685 2013-01-31
2097 2013-02-14 1,039,117,962 1,856,000 24.8020 4,189,659,685 2013-01-31
2098 2013-02-08 1,037,261,962 292,000 24.7577 4,189,659,685 2013-01-31
2099 2013-02-07 1,036,969,962 1,528,000 24.7507 4,189,659,685 2013-01-31
2100 2013-02-06 1,035,441,962 -48,000 24.7142 4,189,659,685 2013-01-31
2101 2013-02-05 1,035,489,962 -1,792,000 24.7154 4,189,659,685 2013-01-31
2102 2013-02-04 1,037,281,962 190,000 24.7581 4,189,659,685 2013-01-31
2103 2013-02-01 1,037,091,962 974,000 24.7536 4,189,659,685 2013-01-31
2104 2013-01-31 1,036,117,962 -594,000 24.7304 4,189,659,685 2013-01-31
2105 2013-01-30 1,036,711,962 580,000 24.7445 4,189,659,685 2012-12-31
2106 2013-01-29 1,036,131,962 568,000 24.7307 4,189,659,685 2012-12-31
2107 2013-01-28 1,035,563,962 -102,000 24.7171 4,189,659,685 2012-12-31
2108 2013-01-25 1,035,665,962 1,262,000 24.7196 4,189,659,685 2012-12-31
2109 2013-01-24 1,034,403,962 -138,000 24.6895 4,189,659,685 2012-12-31
2110 2013-01-23 1,034,541,962 -1,092,000 24.6927 4,189,659,685 2012-12-31
2111 2013-01-22 1,035,633,962 1,336,305 24.7188 4,189,659,685 2012-12-31
2112 2013-01-21 1,034,297,657 -1,516,000 24.6869 4,189,659,685 2012-12-31
2113 2013-01-18 1,035,813,657 422,000 24.7231 4,189,659,685 2012-12-31
2114 2013-01-17 1,035,391,657 -164,000 24.7130 4,189,659,685 2012-12-31
2115 2013-01-16 1,035,555,657 3,810,500 24.7169 4,189,659,685 2012-12-31
2116 2013-01-15 1,031,745,157 328,800 24.6260 4,189,659,685 2012-12-31
2117 2013-01-14 1,031,416,357 1,508,000 24.6181 4,189,659,685 2012-12-31
2118 2013-01-11 1,029,908,357 -2,458,000 24.5821 4,189,659,685 2012-12-31
2119 2013-01-10 1,032,366,357 3,886,000 24.6408 4,189,659,685 2012-12-31
2120 2013-01-09 1,028,480,357 1,122,000 24.5481 4,189,659,685 2012-12-31
2121 2013-01-08 1,027,358,357 7,184,000 24.5213 4,189,659,685 2012-12-31
2122 2013-01-07 1,020,174,357 9,022,000 24.3498 4,189,659,685 2012-12-31
2123 2013-01-04 1,011,152,357 -4,884,000 24.1345 4,189,659,685 2012-12-31
2124 2013-01-03 1,016,036,357 1,796,000 24.2510 4,189,659,685 2012-12-31
2125 2013-01-02 1,014,240,357 200,000 24.2082 4,189,659,685 2012-12-31
2126 2012-12-31 1,014,040,357 0 24.2034 4,189,659,685 2012-12-31
2127 2012-12-28 1,014,040,357 560,000 24.2034 4,189,659,685 2012-11-30
2128 2012-12-27 1,013,480,357 4,264,000 24.1900 4,189,659,685 2012-11-30
2129 2012-12-24 1,009,216,357 0 24.0883 4,189,659,685 2012-11-30
2130 2012-12-21 1,009,216,357 -872,000 24.0883 4,189,659,685 2012-11-30
2131 2012-12-20 1,010,088,357 -14,000 24.1091 4,189,659,685 2012-11-30
2132 2012-12-19 1,010,102,357 -2,660,000 24.1094 4,189,659,685 2012-11-30
2133 2012-12-18 1,012,762,357 1,936,000 24.1729 4,189,659,685 2012-11-30
2134 2012-12-17 1,010,826,357 -548,000 24.1267 4,189,659,685 2012-11-30
2135 2012-12-14 1,011,374,357 -2,064,000 24.1398 4,189,659,685 2012-11-30
2136 2012-12-13 1,013,438,357 -80,000 24.1890 4,189,659,685 2012-11-30
2137 2012-12-12 1,013,518,357 -40,000 24.1909 4,189,659,685 2012-11-30
2138 2012-12-11 1,013,558,357 -1,552,000 24.1919 4,189,659,685 2012-11-30
2139 2012-12-10 1,015,110,357 618,000 24.2289 4,189,659,685 2012-11-30
2140 2012-12-07 1,014,492,357 -640,000 24.2142 4,189,659,685 2012-11-30
2141 2012-12-06 1,015,132,357 -531,200 24.2295 4,189,659,685 2012-11-30
2142 2012-12-05 1,015,663,557 30,000 24.2421 4,189,659,685 2012-11-30
2143 2012-12-04 1,015,633,557 -1,360,000 24.2414 4,189,659,685 2012-11-30
2144 2012-12-03 1,016,993,557 -348,000 24.2739 4,189,659,685 2012-11-30
2145 2012-11-30 1,017,341,557 -474,000 24.2822 4,189,659,685 2012-11-30
2146 2012-11-29 1,017,815,557 210,000 24.2935 4,189,659,685 2012-10-31
2147 2012-11-28 1,017,605,557 136,000 24.2885 4,189,659,685 2012-10-31
2148 2012-11-27 1,017,469,557 -1,738,000 24.2853 4,189,659,685 2012-10-31
2149 2012-11-26 1,019,207,557 -186,000 24.3267 4,189,659,685 2012-10-31
2150 2012-11-23 1,019,393,557 704,000 24.3312 4,189,659,685 2012-10-31
2151 2012-11-22 1,018,689,557 842,000 24.3144 4,189,659,685 2012-10-31
2152 2012-11-21 1,017,847,557 0 24.2943 4,189,659,685 2012-10-31
2153 2012-11-20 1,017,847,557 -94,000 24.2943 4,189,659,685 2012-10-31
2154 2012-11-19 1,017,941,557 444,000 24.2965 4,189,659,685 2012-10-31
2155 2012-11-16 1,017,497,557 80,000 24.2859 4,189,659,685 2012-10-31
2156 2012-11-15 1,017,417,557 -1,048,000 24.2840 4,189,659,685 2012-10-31
2157 2012-11-14 1,018,465,557 566,000 24.3090 4,189,659,685 2012-10-31
2158 2012-11-13 1,017,899,557 -522,000 24.2955 4,189,659,685 2012-10-31
2159 2012-11-12 1,018,421,557 -3,812,000 24.3080 4,189,659,685 2012-10-31
2160 2012-11-09 1,022,233,557 294,000 24.3990 4,189,659,685 2012-10-31
2161 2012-11-08 1,021,939,557 -518,000 24.3919 4,189,659,685 2012-10-31
2162 2012-11-07 1,022,457,557 276,000 24.4043 4,189,659,685 2012-10-31
2163 2012-11-06 1,022,181,557 -3,380,000 24.3977 4,189,659,685 2012-10-31
2164 2012-11-05 1,025,561,557 -468,000 24.4784 4,189,659,685 2012-10-31
2165 2012-11-02 1,026,029,557 452,000 24.4896 4,189,659,685 2012-10-31
2166 2012-11-01 1,025,577,557 -738,000 24.4788 4,189,659,685 2012-10-31
2167 2012-10-31 1,026,315,557 1,080,000 24.4964 4,189,659,685 2012-10-31
2168 2012-10-30 1,025,235,557 518,000 24.4706 4,189,659,685 2012-09-30
2169 2012-10-29 1,024,717,557 -1,258,000 24.4583 4,189,659,685 2012-09-30
2170 2012-10-26 1,025,975,557 -704,000 24.4883 4,189,659,685 2012-09-30
2171 2012-10-25 1,026,679,557 1,590,000 24.5051 4,189,659,685 2012-09-30
2172 2012-10-24 1,025,089,557 1,132,000 24.4671 4,189,659,685 2012-09-30
2173 2012-10-22 1,023,957,557 -1,602,000 24.4401 4,189,659,685 2012-09-30
2174 2012-10-19 1,025,559,557 788,000 24.4783 4,189,659,685 2012-09-30
2175 2012-10-18 1,024,771,557 1,052,000 24.4595 4,189,659,685 2012-09-30
2176 2012-10-17 1,023,719,557 -202,000 24.4344 4,189,659,685 2012-09-30
2177 2012-10-16 1,023,921,557 342,000 24.4393 4,189,659,685 2012-09-30
2178 2012-10-15 1,023,579,557 70,000 24.4311 4,189,659,685 2012-09-30
2179 2012-10-12 1,023,509,557 0 24.4294 4,189,659,685 2012-09-30
2180 2012-10-11 1,023,509,557 180,000 24.4294 4,189,659,685 2012-09-30
2181 2012-10-10 1,023,329,557 -998,000 24.4251 4,189,659,685 2012-09-30
2182 2012-10-09 1,024,327,557 -50,000 24.4489 4,189,659,685 2012-09-30
2183 2012-10-08 1,024,377,557 -100,000 24.4501 4,189,659,685 2012-09-30
2184 2012-10-05 1,024,477,557 -156,000 24.4525 4,189,659,685 2012-09-30
2185 2012-10-04 1,024,633,557 3,914,000 24.4562 4,189,659,685 2012-09-30
2186 2012-10-03 1,020,719,557 2,438,000 24.3628 4,189,659,685 2012-09-30
2187 2012-09-28 1,018,281,557 1,260,000 24.3046 4,189,659,685 2012-08-31
2188 2012-09-27 1,017,021,557 1,178,000 24.2746 4,189,659,685 2012-08-31
2189 2012-09-26 1,015,843,557 -430,000 24.2464 4,189,659,685 2012-08-31
2190 2012-09-25 1,016,273,557 1,194,000 24.2567 4,189,659,685 2012-08-31
2191 2012-09-24 1,015,079,557 5,884,000 24.2282 4,189,659,685 2012-08-31
2192 2012-09-21 1,009,195,557 1,476,000 24.0878 4,189,659,685 2012-08-31
2193 2012-09-20 1,007,719,557 2,900,000 24.0525 4,189,659,685 2012-08-31
2194 2012-09-19 1,004,819,557 1,452,000 23.9833 4,189,659,685 2012-08-31
2195 2012-09-18 1,003,367,557 -14,444,000 23.9487 4,189,659,685 2012-08-31
2196 2012-09-17 1,017,811,557 144,000 24.2934 4,189,659,685 2012-08-31
2197 2012-09-14 1,017,667,557 -224,000 24.2900 4,189,659,685 2012-08-31
2198 2012-09-13 1,017,891,557 940,000 24.2953 4,189,659,685 2012-08-31
2199 2012-09-12 1,016,951,557 -2,000 24.2729 4,189,659,685 2012-08-31
2200 2012-09-11 1,016,953,557 -70,000 24.2729 4,189,659,685 2012-08-31
2201 2012-09-10 1,017,023,557 798,000 24.2746 4,189,659,685 2012-08-31
2202 2012-09-07 1,016,225,557 -484,000 24.2556 4,189,659,685 2012-08-31
2203 2012-09-06 1,016,709,557 920,000 24.2671 4,189,659,685 2012-08-31
2204 2012-09-05 1,015,789,557 176,000 24.2452 4,189,659,685 2012-08-31
2205 2012-09-04 1,015,613,557 344,000 24.2410 4,189,659,685 2012-08-31
2206 2012-09-03 1,015,269,557 40,000 24.2327 4,189,659,685 2012-08-31
2207 2012-08-31 1,015,229,557 1,670,000 24.2318 4,189,659,685 2012-08-31
2208 2012-08-30 1,013,559,557 654,000 24.1919 4,189,659,685 2012-08-30
2209 2012-08-29 1,012,905,557 2,614,000 20.7760 4,875,359,685 2012-07-31
2210 2012-08-28 1,010,291,557 740,000 20.7224 4,875,359,685 2012-07-31
2211 2012-08-27 1,009,551,557 446,000 20.7072 4,875,359,685 2012-07-31
2212 2012-08-24 1,009,105,557 340,000 20.6981 4,875,359,685 2012-07-31
2213 2012-08-23 1,008,765,557 1,182,086 20.6911 4,875,359,685 2012-07-31
2214 2012-08-22 1,007,583,471 624,000 20.6669 4,875,359,685 2012-07-31
2215 2012-08-21 1,006,959,471 2,640,000 20.6541 4,875,359,685 2012-07-31
2216 2012-08-20 1,004,319,471 -692,000 20.5999 4,875,359,685 2012-07-31
2217 2012-08-17 1,005,011,471 1,620,000 20.6141 4,875,359,685 2012-07-31
2218 2012-08-16 1,003,391,471 1,840,000 20.5809 4,875,359,685 2012-07-31
2219 2012-08-15 1,001,551,471 900,000 20.5431 4,875,359,685 2012-07-31
2220 2012-08-14 1,000,651,471 170,000 20.5247 4,875,359,685 2012-07-31
2221 2012-08-13 1,000,481,471 -77,752,000 20.5212 4,875,359,685 2012-07-31
2222 2012-08-10 1,078,233,471 -24,000 22.1160 4,875,359,685 2012-07-31
2223 2012-08-09 1,078,257,471 404,000 22.1165 4,875,359,685 2012-07-31
2224 2012-08-08 1,077,853,471 -30,000 22.1082 4,875,359,685 2012-07-31
2225 2012-08-07 1,077,883,471 -130,000 22.1088 4,875,359,685 2012-07-31
2226 2012-08-06 1,078,013,471 -24,000 22.1115 4,875,359,685 2012-07-31
2227 2012-08-03 1,078,037,471 794,000 22.1120 4,875,359,685 2012-07-31
2228 2012-08-02 1,077,243,471 -258,000 22.0957 4,875,359,685 2012-07-31
2229 2012-08-01 1,077,501,471 0 22.1010 4,875,359,685 2012-07-31
2230 2012-07-31 1,077,501,471 601,008 22.1010 4,875,359,685 2012-07-31
2231 2012-07-30 1,076,900,463 -50,000 22.0886 4,875,359,685 2012-06-30
2232 2012-07-27 1,076,950,463 -4,000 22.0897 4,875,359,685 2012-06-30
2233 2012-07-26 1,076,954,463 -160,000 22.0897 4,875,359,685 2012-06-30
2234 2012-07-25 1,077,114,463 -308,000 22.0930 4,875,359,685 2012-06-30
2235 2012-07-24 1,077,422,463 -1,206,600 22.0993 4,875,359,685 2012-06-30
2236 2012-07-23 1,078,629,063 -422,000 22.1241 4,875,359,685 2012-06-30
2237 2012-07-20 1,079,051,063 2,150,000 22.1327 4,875,359,685 2012-06-30
2238 2012-07-19 1,076,901,063 100,000 22.0886 4,875,359,685 2012-06-30
2239 2012-07-18 1,076,801,063 748,000 22.0866 4,875,359,685 2012-06-30
2240 2012-07-17 1,076,053,063 -1,380,000 22.0713 4,875,359,685 2012-06-30
2241 2012-07-16 1,077,433,063 14,000 22.0996 4,875,359,685 2012-06-30
2242 2012-07-13 1,077,419,063 10,000 22.0993 4,875,359,685 2012-06-30
2243 2012-07-12 1,077,409,063 0 22.0991 4,875,359,685 2012-06-30
2244 2012-07-11 1,077,409,063 940,000 22.0991 4,875,359,685 2012-06-30
2245 2012-07-10 1,076,469,063 -68,000 22.0798 4,875,359,685 2012-06-30
2246 2012-07-09 1,076,537,063 966,000 22.0812 4,875,359,685 2012-06-30
2247 2012-07-06 1,075,571,063 52,000 22.0614 4,875,359,685 2012-06-30
2248 2012-07-05 1,075,519,063 45,000 22.0603 4,875,359,685 2012-06-30
2249 2012-07-04 1,075,474,063 -266,000 22.0594 4,875,359,685 2012-06-30
2250 2012-07-03 1,075,740,063 2,000 22.0648 4,875,359,685 2012-06-30
2251 2012-06-29 1,075,738,063 416,000 22.0648 4,875,359,685 2012-05-31
2252 2012-06-28 1,075,322,063 -1,344,000 22.0563 4,875,359,685 2012-05-31
2253 2012-06-27 1,076,666,063 -2,000 22.0838 4,875,359,685 2012-05-31
2254 2012-06-26 1,076,668,063 -218,000 22.0839 4,875,359,685 2012-05-31
2255 2012-06-25 1,076,886,063 2,000 22.0883 4,875,359,685 2012-05-31
2256 2012-06-22 1,076,884,063 -204,000 22.0883 4,875,359,685 2012-05-31
2257 2012-06-21 1,077,088,063 1,500,000 22.0925 4,875,359,685 2012-05-31
2258 2012-06-20 1,075,588,063 54,000 22.0617 4,875,359,685 2012-05-31
2259 2012-06-19 1,075,534,063 32,000 22.0606 4,875,359,685 2012-05-31
2260 2012-06-18 1,075,502,063 -354,000 22.0600 4,875,359,685 2012-05-31
2261 2012-06-15 1,075,856,063 508,000 22.0672 4,875,359,685 2012-05-31
2262 2012-06-14 1,075,348,063 0 22.0568 4,875,359,685 2012-05-31
2263 2012-06-13 1,075,348,063 -104,000 22.0568 4,875,359,685 2012-05-31
2264 2012-06-12 1,075,452,063 750,000 22.0589 4,875,359,685 2012-05-31
2265 2012-06-11 1,074,702,063 64,000 22.0435 4,875,359,685 2012-05-31
2266 2012-06-08 1,074,638,063 4,000 22.0422 4,875,359,685 2012-05-31
2267 2012-06-07 1,074,634,063 0 22.0421 4,875,359,685 2012-05-31
2268 2012-06-06 1,074,634,063 -1,150,000 22.0421 4,875,359,685 2012-05-31
2269 2012-06-05 1,075,784,063 -610,000 22.0657 4,875,359,685 2012-05-31
2270 2012-06-04 1,076,394,063 258,000 22.0782 4,875,359,685 2012-05-31
2271 2012-06-01 1,076,136,063 0 22.0730 4,875,359,685 2012-05-31
2272 2012-05-31 1,076,136,063 -50,000 22.0730 4,875,359,685 2012-05-31
2273 2012-05-30 1,076,186,063 -156,000 22.0740 4,875,359,685 2012-04-30
2274 2012-05-29 1,076,342,063 0 22.0772 4,875,359,685 2012-04-30
2275 2012-05-28 1,076,342,063 0 22.0772 4,875,359,685 2012-04-30
2276 2012-05-25 1,076,342,063 -214,000 22.0772 4,875,359,685 2012-04-30
2277 2012-05-24 1,076,556,063 76,000 22.0816 4,875,359,685 2012-04-30
2278 2012-05-23 1,076,480,063 154,000 22.0800 4,875,359,685 2012-04-30
2279 2012-05-22 1,076,326,063 74,000 22.0769 4,875,359,685 2012-04-30
2280 2012-05-21 1,076,252,063 -140,000 22.0753 4,875,359,685 2012-04-30
2281 2012-05-18 1,076,392,063 0 22.0782 4,875,359,685 2012-04-30
2282 2012-05-17 1,076,392,063 428,000 22.0782 4,875,359,685 2012-04-30
2283 2012-05-16 1,075,964,063 164,000 22.0694 4,875,359,685 2012-04-30
2284 2012-05-15 1,075,800,063 2,090,000 22.0661 4,875,359,685 2012-04-30
2285 2012-05-14 1,073,710,063 656,000 22.0232 4,875,359,685 2012-04-30
2286 2012-05-11 1,073,054,063 722,000 22.0097 4,875,359,685 2012-04-30
2287 2012-05-10 1,072,332,063 1,584,000 21.9949 4,875,359,685 2012-04-30
2288 2012-05-09 1,070,748,063 -1,612,000 21.9624 4,875,359,685 2012-04-30
2289 2012-05-08 1,072,360,063 530,000 21.9955 4,875,359,685 2012-04-30
2290 2012-05-07 1,071,830,063 -461,000 21.9846 4,875,359,685 2012-04-30
2291 2012-05-04 1,072,291,063 -501,667 21.9941 4,875,359,685 2012-04-30
2292 2012-05-03 1,072,792,730 222,000 22.0044 4,875,359,685 2012-04-30
2293 2012-05-02 1,072,570,730 208,000 21.9998 4,875,359,685 2012-04-30
2294 2012-04-30 1,072,362,730 -7,572 21.9956 4,875,359,685 2012-04-30
2295 2012-04-27 1,072,370,302 222,137 21.9957 4,875,359,685 2012-03-31
2296 2012-04-26 1,072,148,165 -104,000 21.9912 4,875,359,685 2012-03-31
2297 2012-04-25 1,072,252,165 262,000 21.9933 4,875,359,685 2012-03-31
2298 2012-04-24 1,071,990,165 -12,000 21.9879 4,875,359,685 2012-03-31
2299 2012-04-23 1,072,002,165 258,000 21.9882 4,875,359,685 2012-03-31
2300 2012-04-20 1,071,744,165 260,000 21.9829 4,875,359,685 2012-03-31
2301 2012-04-19 1,071,484,165 0 21.9775 4,875,359,685 2012-03-31
2302 2012-04-18 1,071,484,165 -2,000 21.9775 4,875,359,685 2012-03-31
2303 2012-04-17 1,071,486,165 -8,000 21.9776 4,875,359,685 2012-03-31
2304 2012-04-16 1,071,494,165 974,000 21.9777 4,875,359,685 2012-03-31
2305 2012-04-13 1,070,520,165 -2,000 21.9578 4,875,359,685 2012-03-31
2306 2012-04-12 1,070,522,165 250,000 21.9578 4,875,359,685 2012-03-31
2307 2012-04-11 1,070,272,165 -120,000 21.9527 4,875,359,685 2012-03-31
2308 2012-04-10 1,070,392,165 170,000 21.9551 4,875,359,685 2012-03-31
2309 2012-04-05 1,070,222,165 -68,000 21.9517 4,875,359,685 2012-03-31
2310 2012-04-03 1,070,290,165 468,000 21.9531 4,875,359,685 2012-03-31
2311 2012-04-02 1,069,822,165 808,000 21.9435 4,875,359,685 2012-03-31
2312 2012-03-30 1,069,014,165 -114,000 21.9269 4,875,359,685 2012-02-29
2313 2012-03-29 1,069,128,165 -246,000 21.9292 4,875,359,685 2012-02-29
2314 2012-03-28 1,069,374,165 -142,000 21.9343 4,875,359,685 2012-02-29
2315 2012-03-27 1,069,516,165 316,000 21.9372 4,875,359,685 2012-02-29
2316 2012-03-26 1,069,200,165 -132,000 21.9307 4,875,359,685 2012-02-29
2317 2012-03-23 1,069,332,165 -12,000 21.9334 4,875,359,685 2012-02-29
2318 2012-03-22 1,069,344,165 -1,438,000 21.9336 4,875,359,685 2012-02-29
2319 2012-03-21 1,070,782,165 -112,000 21.9631 4,875,359,685 2012-02-29
2320 2012-03-20 1,070,894,165 1,578,000 21.9654 4,875,359,685 2012-02-29
2321 2012-03-19 1,069,316,165 -44,000 21.9331 4,875,359,685 2012-02-29
2322 2012-03-16 1,069,360,165 528,000 21.9340 4,875,359,685 2012-02-29
2323 2012-03-15 1,068,832,165 -512,000 21.9231 4,875,359,685 2012-02-29
2324 2012-03-14 1,069,344,165 8,000 21.9336 4,875,359,685 2012-02-29
2325 2012-03-13 1,069,336,165 -72,000 21.9335 4,875,359,685 2012-02-29
2326 2012-03-12 1,069,408,165 -1,146,000 21.9350 4,875,359,685 2012-02-29
2327 2012-03-09 1,070,554,165 -846,000 21.9585 4,875,359,685 2012-02-29
2328 2012-03-08 1,071,400,165 -2,822,000 21.9758 4,875,359,685 2012-02-29
2329 2012-03-07 1,074,222,165 -1,818,000 22.0337 4,875,359,685 2012-02-29
2330 2012-03-06 1,076,040,165 -4,578,000 22.0710 4,875,359,685 2012-02-29
2331 2012-03-05 1,080,618,165 -884,000 22.1649 4,875,359,685 2012-02-29
2332 2012-03-02 1,081,502,165 -3,114,000 22.1830 4,875,359,685 2012-02-29
2333 2012-03-01 1,084,616,165 2,608,000 22.2469 4,875,359,685 2012-02-29
2334 2012-02-29 1,082,008,165 -1,128,000 22.1934 4,875,359,685 2012-02-29
2335 2012-02-28 1,083,136,165 6,888,000 22.2165 4,875,359,685 2012-01-31
2336 2012-02-27 1,076,248,165 3,994,000 22.0753 4,875,359,685 2012-01-31
2337 2012-02-24 1,072,254,165 -1,926,000 21.9933 4,875,359,685 2012-01-31
2338 2012-02-23 1,074,180,165 419,000 22.0328 4,875,359,685 2012-01-31
2339 2012-02-22 1,073,761,165 3,076,000 22.0242 4,875,359,685 2012-01-31
2340 2012-02-21 1,070,685,165 -772,000 21.9612 4,875,359,685 2012-01-31
2341 2012-02-20 1,071,457,165 -894,000 21.9770 4,875,359,685 2012-01-31
2342 2012-02-17 1,072,351,165 -846,000 21.9953 4,875,359,685 2012-01-31
2343 2012-02-16 1,073,197,165 -1,310,000 22.0127 4,875,359,685 2012-01-31
2344 2012-02-15 1,074,507,165 -1,390,000 22.0395 4,875,359,685 2012-01-31
2345 2012-02-14 1,075,897,165 648,000 22.0681 4,875,359,685 2012-01-31
2346 2012-02-13 1,075,249,165 -6,102,000 22.0548 4,875,359,685 2012-01-31
2347 2012-02-10 1,081,351,165 -922,000 22.1799 4,875,359,685 2012-01-31
2348 2012-02-09 1,082,273,165 -116,000 22.1988 4,875,359,685 2012-01-31
2349 2012-02-08 1,082,389,165 -8,438,000 22.2012 4,875,359,685 2012-01-31
2350 2012-02-07 1,090,827,165 -984,000 22.3743 4,875,359,685 2012-01-31
2351 2012-02-06 1,091,811,165 -2,058,000 22.3945 4,875,359,685 2012-01-31
2352 2012-02-03 1,093,869,165 -160,000 22.4367 4,875,359,685 2012-01-31
2353 2012-02-02 1,094,029,165 -260,000 22.4400 4,875,359,685 2012-01-31
2354 2012-02-01 1,094,289,165 270,000 22.4453 4,875,359,685 2012-01-31
2355 2012-01-31 1,094,019,165 -144,000 22.4398 4,875,359,685 2012-01-31
2356 2012-01-30 1,094,163,165 596,000 22.4427 4,875,359,685 2011-12-31
2357 2012-01-27 1,093,567,165 400,000 22.4305 4,875,359,685 2011-12-31
2358 2012-01-26 1,093,167,165 726,000 22.4223 4,875,359,685 2011-12-31
2359 2012-01-20 1,092,441,165 -8,000 22.4074 4,875,359,685 2011-12-31
2360 2012-01-19 1,092,449,165 -30,000 22.4076 4,875,359,685 2011-12-31
2361 2012-01-18 1,092,479,165 904,000 22.4082 4,875,359,685 2011-12-31
2362 2012-01-17 1,091,575,165 -516,000 22.3896 4,875,359,685 2011-12-31
2363 2012-01-16 1,092,091,165 -940,000 22.4002 4,875,359,685 2011-12-31
2364 2012-01-13 1,093,031,165 13,622,000 22.4195 4,875,359,685 2011-12-31
2365 2012-01-12 1,079,409,165 208,000 22.1401 4,875,359,685 2011-12-31
2366 2012-01-11 1,079,201,165 730,000 22.1358 4,875,359,685 2011-12-31
2367 2012-01-10 1,078,471,165 -206,000 22.1209 4,875,359,685 2011-12-31
2368 2012-01-09 1,078,677,165 286,000 22.1251 4,875,359,685 2011-12-31
2369 2012-01-06 1,078,391,165 440,000 22.1192 4,875,359,685 2011-12-31
2370 2012-01-05 1,077,951,165 1,510,000 22.1102 4,875,359,685 2011-12-31
2371 2012-01-04 1,076,441,165 2,040,000 22.0792 4,875,359,685 2011-12-31
2372 2012-01-03 1,074,401,165 5,720,000 22.0374 4,875,359,685 2011-12-31
2373 2011-12-30 1,068,681,165 1,310,000 21.9200 4,875,359,685 2011-11-30
2374 2011-12-29 1,067,371,165 1,994,000 21.8932 4,875,359,685 2011-11-30
2375 2011-12-28 1,065,377,165 420,000 21.8523 4,875,359,685 2011-11-30
2376 2011-12-23 1,064,957,165 -610,000 21.8437 4,875,359,685 2011-11-30
2377 2011-12-22 1,065,567,165 4,556,000 21.8562 4,875,359,685 2011-11-30
2378 2011-12-21 1,061,011,165 -4,936,000 21.7627 4,875,359,685 2011-11-30
2379 2011-12-20 1,065,947,165 750,000 21.8640 4,875,359,685 2011-11-30
2380 2011-12-19 1,065,197,165 1,120,000 21.8486 4,875,359,685 2011-11-30
2381 2011-12-16 1,064,077,165 526,000 21.8256 4,875,359,685 2011-11-30
2382 2011-12-15 1,063,551,165 1,072,000 21.8148 4,875,359,685 2011-11-30
2383 2011-12-14 1,062,479,165 42,000 21.7928 4,875,359,685 2011-11-30
2384 2011-12-13 1,062,437,165 316,000 21.7920 4,875,359,685 2011-11-30
2385 2011-12-12 1,062,121,165 288,000 21.7855 4,875,359,685 2011-11-30
2386 2011-12-09 1,061,833,165 1,216,000 21.7796 4,875,359,685 2011-11-30
2387 2011-12-08 1,060,617,165 954,000 21.7546 4,875,359,685 2011-11-30
2388 2011-12-07 1,059,663,165 262,000 21.7351 4,875,359,685 2011-11-30
2389 2011-12-06 1,059,401,165 2,280,000 21.7297 4,875,359,685 2011-11-30
2390 2011-12-05 1,057,121,165 -192,000 21.6829 4,875,359,685 2011-11-30
2391 2011-12-02 1,057,313,165 -9,462,761 21.6869 4,875,359,685 2011-11-30
2392 2011-12-01 1,066,775,926 944,000 21.8810 4,875,359,685 2011-11-30
2393 2011-11-30 1,065,831,926 -276,000 21.8616 4,875,359,685 2011-11-30
2394 2011-11-29 1,066,107,926 1,116,000 21.8673 4,875,359,685 2011-10-31
2395 2011-11-28 1,064,991,926 -810,000 21.8444 4,875,359,685 2011-10-31
2396 2011-11-25 1,065,801,926 390,000 21.8610 4,875,359,685 2011-10-31
2397 2011-11-24 1,065,411,926 506,000 21.8530 4,875,359,685 2011-10-31
2398 2011-11-23 1,064,905,926 -692,000 21.8426 4,875,359,685 2011-10-31
2399 2011-11-22 1,065,597,926 442,000 21.8568 4,875,359,685 2011-10-31
2400 2011-11-21 1,065,155,926 806,000 21.8477 4,875,359,685 2011-10-31
2401 2011-11-18 1,064,349,926 -1,024,000 21.8312 4,875,359,685 2011-10-31
2402 2011-11-17 1,065,373,926 -438,000 21.8522 4,875,359,685 2011-10-31
2403 2011-11-16 1,065,811,926 432,000 21.8612 4,875,359,685 2011-10-31
2404 2011-11-15 1,065,379,926 1,184,000 21.8523 4,875,359,685 2011-10-31
2405 2011-11-14 1,064,195,926 4,822,000 21.8280 4,875,359,685 2011-10-31
2406 2011-11-11 1,059,373,926 3,628,000 21.7291 4,875,359,685 2011-10-31
2407 2011-11-10 1,055,745,926 2,102,000 21.6547 4,875,359,685 2011-10-31
2408 2011-11-09 1,053,643,926 3,478,000 21.6116 4,875,359,685 2011-10-31
2409 2011-11-08 1,050,165,926 -688,000 21.5403 4,875,359,685 2011-10-31
2410 2011-11-07 1,050,853,926 -37,600 21.5544 4,875,359,685 2011-10-31
2411 2011-11-04 1,050,891,526 -1,596,000 21.5552 4,875,359,685 2011-10-31
2412 2011-11-03 1,052,487,526 -4,206,000 21.5879 4,875,359,685 2011-10-31
2413 2011-11-02 1,056,693,526 -6,140,000 21.6742 4,875,359,685 2011-10-31
2414 2011-11-01 1,062,833,526 9,840,000 21.8001 4,875,359,685 2011-10-31
2415 2011-10-31 1,052,993,526 -7,368,000 21.5983 4,875,359,685 2011-10-31
2416 2011-10-28 1,060,361,526 -2,590,000 21.7494 4,875,359,685 2011-09-30
2417 2011-10-27 1,062,951,526 -1,726,000 21.8025 4,875,359,685 2011-09-30
2418 2011-10-26 1,064,677,526 -12,209,200 21.8379 4,875,359,685 2011-09-30
2419 2011-10-25 1,076,886,726 364,000 22.0884 4,875,359,685 2011-09-30
2420 2011-10-24 1,076,522,726 -1,728,000 22.0809 4,875,359,685 2011-09-30
2421 2011-10-21 1,078,250,726 -5,886,000 22.1163 4,875,359,685 2011-09-30
2422 2011-10-20 1,084,136,726 -4,526,000 22.2371 4,875,359,685 2011-09-30
2423 2011-10-19 1,088,662,726 -18,000 22.3299 4,875,359,685 2011-09-30
2424 2011-10-18 1,088,680,726 -8,626,000 22.3303 4,875,359,685 2011-09-30
2425 2011-10-17 1,097,306,726 -3,336,800 22.5072 4,875,359,685 2011-09-30
2426 2011-10-14 1,100,643,526 -5,508,000 22.5756 4,875,359,685 2011-09-30
2427 2011-10-13 1,106,151,526 -1,334,000 22.6886 4,875,359,685 2011-09-30
2428 2011-10-12 1,107,485,526 -608,000 22.7160 4,875,359,685 2011-09-30
2429 2011-10-11 1,108,093,526 -4,638,000 22.7284 4,875,359,685 2011-09-30
2430 2011-10-10 1,112,731,526 -4,183,200 22.8236 4,875,359,685 2011-09-30
2431 2011-10-07 1,116,914,726 132,000 22.9094 4,875,359,685 2011-09-30
2432 2011-10-06 1,116,782,726 -1,974,000 22.9067 4,875,359,685 2011-09-30
2433 2011-10-04 1,118,756,726 -829,000 22.9472 4,875,359,685 2011-09-30
2434 2011-10-03 1,119,585,726 17,112,000 22.9642 4,875,359,685 2011-09-30
2435 2011-09-30 1,102,473,726 -3,238,000 22.6132 4,875,359,685 2011-09-30
2436 2011-09-29 1,105,711,726 0 22.6796 4,875,359,685 2011-08-31
2437 2011-09-28 1,105,711,726 -571,000 22.6796 4,875,359,685 2011-08-31
2438 2011-09-27 1,106,282,726 2,070,000 22.6913 4,875,359,685 2011-08-31
2439 2011-09-26 1,104,212,726 -262,000 22.6488 4,875,359,685 2011-08-31
2440 2011-09-23 1,104,474,726 -92,000 22.6542 4,875,359,685 2011-08-31
2441 2011-09-22 1,104,566,726 180,000 22.6561 4,875,359,685 2011-08-31
2442 2011-09-21 1,104,386,726 -468,000 22.6524 4,875,359,685 2011-08-31
2443 2011-09-20 1,104,854,726 -1,276,000 22.6620 4,875,359,685 2011-08-31
2444 2011-09-19 1,106,130,726 -1,784,000 22.6882 4,875,359,685 2011-08-31
2445 2011-09-16 1,107,914,726 -3,618,000 22.7248 4,875,359,685 2011-08-31
2446 2011-09-15 1,111,532,726 -2,610,000 22.7990 4,875,359,685 2011-08-31
2447 2011-09-14 1,114,142,726 -1,614,000 22.8525 4,875,359,685 2011-08-31
2448 2011-09-12 1,115,756,726 -2,104,000 22.8856 4,875,359,685 2011-08-31
2449 2011-09-09 1,117,860,726 -2,164,000 22.9288 4,875,359,685 2011-08-31
2450 2011-09-08 1,120,024,726 -1,578,000 22.9732 4,875,359,685 2011-08-31
2451 2011-09-07 1,121,602,726 -296,000 23.0055 4,875,359,685 2011-08-31
2452 2011-09-06 1,121,898,726 -306,000 23.0116 4,875,359,685 2011-08-31
2453 2011-09-05 1,122,204,726 -3,742,000 23.0179 4,875,359,685 2011-08-31
2454 2011-09-02 1,125,946,726 -2,306,000 23.0946 4,875,359,685 2011-08-31
2455 2011-09-01 1,128,252,726 -1,276,000 23.1419 4,875,359,685 2011-08-31
2456 2011-08-31 1,129,528,726 1,776,000 23.1681 4,875,359,685 2011-08-31
2457 2011-08-30 1,127,752,726 282,000 23.1317 4,875,359,685 2011-07-31
2458 2011-08-29 1,127,470,726 -750,000 23.1259 4,875,359,685 2011-07-31
2459 2011-08-26 1,128,220,726 -54,000 23.1413 4,875,359,685 2011-07-31
2460 2011-08-25 1,128,274,726 -1,010,000 23.1424 4,875,359,685 2011-07-31
2461 2011-08-24 1,129,284,726 2,022,000 23.1631 4,875,359,685 2011-07-31
2462 2011-08-23 1,127,262,726 966,000 23.1216 4,875,359,685 2011-07-31
2463 2011-08-22 1,126,296,726 138,000 23.1018 4,875,359,685 2011-07-31
2464 2011-08-19 1,126,158,726 -172,000 23.0990 4,875,359,685 2011-07-31
2465 2011-08-18 1,126,330,726 470,000 23.1025 4,875,359,685 2011-07-31
2466 2011-08-17 1,125,860,726 318,000 23.0929 4,875,359,685 2011-07-31
2467 2011-08-16 1,125,542,726 -520,000 23.0864 4,875,359,685 2011-07-31
2468 2011-08-15 1,126,062,726 150,000 23.0970 4,875,359,685 2011-07-31
2469 2011-08-12 1,125,912,726 -158,000 23.0939 4,875,359,685 2011-07-31
2470 2011-08-11 1,126,070,726 990,000 23.0972 4,875,359,685 2011-07-31
2471 2011-08-10 1,125,080,726 -3,154,000 23.0769 4,875,359,685 2011-07-31
2472 2011-08-09 1,128,234,726 92,694,000 23.1416 4,875,359,685 2011-07-31
2473 2011-08-08 1,035,540,726 -420,000 21.2403 4,875,359,685 2011-07-31
2474 2011-08-05 1,035,960,726 -104,000 21.2489 4,875,359,685 2011-07-31
2475 2011-08-04 1,036,064,726 -2,004,000 21.2510 4,875,359,685 2011-07-31
2476 2011-08-03 1,038,068,726 -1,580,000 21.2921 4,875,359,685 2011-07-31
2477 2011-08-02 1,039,648,726 -2,250,000 21.3246 4,875,359,685 2011-07-31
2478 2011-08-01 1,041,898,726 -4,494,000 21.3707 4,875,359,685 2011-07-31
2479 2011-07-29 1,046,392,726 -434,000 21.4629 4,875,359,685 2011-06-30
2480 2011-07-28 1,046,826,726 -9,848,000 21.4718 4,875,359,685 2011-06-30
2481 2011-07-27 1,056,674,726 -3,240,000 21.6738 4,875,359,685 2011-06-30
2482 2011-07-26 1,059,914,726 -5,292,000 21.7402 4,875,359,685 2011-06-30
2483 2011-07-25 1,065,206,726 -7,592,000 21.8488 4,875,359,685 2011-06-30
2484 2011-07-22 1,072,798,726 3,880,000 22.0045 4,875,359,685 2011-06-30
2485 2011-07-21 1,068,918,726 362,000 21.9249 4,875,359,685 2011-06-30
2486 2011-07-20 1,068,556,726 -28,000 21.9175 4,875,359,685 2011-06-30
2487 2011-07-19 1,068,584,726 628,000 21.9181 4,875,359,685 2011-06-30
2488 2011-07-18 1,067,956,726 -230,000 21.9052 4,875,359,685 2011-06-30
2489 2011-07-15 1,068,186,726 154,000 21.9099 4,875,359,685 2011-06-30
2490 2011-07-14 1,068,032,726 -72,000 21.9067 4,875,359,685 2011-06-30
2491 2011-07-13 1,068,104,726 -82,000 21.9082 4,875,359,685 2011-06-30
2492 2011-07-12 1,068,186,726 -1,292,000 21.9099 4,875,359,685 2011-06-30
2493 2011-07-11 1,069,478,726 -82,000 21.9364 4,875,359,685 2011-06-30
2494 2011-07-08 1,069,560,726 492,000 21.9381 4,875,359,685 2011-06-30
2495 2011-07-07 1,069,068,726 -192,000 21.9280 4,875,359,685 2011-06-30
2496 2011-07-06 1,069,260,726 -1,476,000 21.9319 4,875,359,685 2011-06-30
2497 2011-07-05 1,070,736,726 1,138,000 21.9622 4,875,359,685 2011-06-30
2498 2011-07-04 1,069,598,726 18,000 21.9389 4,875,359,685 2011-06-30
2499 2011-06-30 1,069,580,726 1,180,000 21.9385 4,875,359,685 2011-06-30
2500 2011-06-29 1,068,400,726 -38,000 21.9143 4,875,359,685 2011-05-31
2501 2011-06-28 1,068,438,726 -488,000 21.9151 4,875,359,685 2011-05-31
2502 2011-06-27 1,068,926,726 -2,118,000 21.9251 4,875,359,685 2011-05-31
2503 2011-06-24 1,071,044,726 -334,000 21.9685 4,875,359,685 2011-05-31
2504 2011-06-23 1,071,378,726 1,120,000 21.9754 4,875,359,685 2011-05-31
2505 2011-06-22 1,070,258,726 -216,000 21.9524 4,875,359,685 2011-05-31
2506 2011-06-21 1,070,474,726 56,000 21.9568 4,875,359,685 2011-05-31
2507 2011-06-20 1,070,418,726 276,000 21.9557 4,875,359,685 2011-05-31
2508 2011-06-17 1,070,142,726 -448,000 21.9500 4,875,359,685 2011-05-31
2509 2011-06-16 1,070,590,726 860,000 21.9592 4,875,359,685 2011-05-31
2510 2011-06-15 1,069,730,726 1,440,000 21.9416 4,875,359,685 2011-05-31
2511 2011-06-14 1,068,290,726 4,544,000 21.9120 4,875,359,685 2011-05-31
2512 2011-06-13 1,063,746,726 934,000 21.8188 4,875,359,685 2011-05-31
2513 2011-06-10 1,062,812,726 -816,000 21.7997 4,875,359,685 2011-05-31
2514 2011-06-09 1,063,628,726 -14,802,000 21.8164 4,875,359,685 2011-05-31
2515 2011-06-08 1,078,430,726 -9,012,000 22.1200 4,875,359,685 2011-05-31
2516 2011-06-07 1,087,442,726 -6,446,000 22.3049 4,875,359,685 2011-05-31
2517 2011-06-03 1,093,888,726 -21,154,000 22.4371 4,875,359,685 2011-05-31
2518 2011-06-02 1,115,042,726 -4,558,000 22.8710 4,875,359,685 2011-05-31
2519 2011-06-01 1,119,600,726 -9,278,000 22.9645 4,875,359,685 2011-05-31
2520 2011-05-31 1,128,878,726 -4,230,000 23.1548 4,875,359,685 2011-05-31
2521 2011-05-30 1,133,108,726 -2,282,000 23.2415 4,875,359,685 2011-04-30
2522 2011-05-27 1,135,390,726 2,776,000 23.2883 4,875,359,685 2011-04-30
2523 2011-05-26 1,132,614,726 2,832,000 23.2314 4,875,359,685 2011-04-30
2524 2011-05-25 1,129,782,726 -106,000 23.1733 4,875,359,685 2011-04-30
2525 2011-05-24 1,129,888,726 656,000 23.1755 4,875,359,685 2011-04-30
2526 2011-05-23 1,129,232,726 -546,000 23.1620 4,875,359,685 2011-04-30
2527 2011-05-20 1,129,778,726 -462,000 23.1732 4,875,359,685 2011-04-30
2528 2011-05-19 1,130,240,726 -26,000 23.1827 4,875,359,685 2011-04-30
2529 2011-05-18 1,130,266,726 -242,000 23.1832 4,875,359,685 2011-04-30
2530 2011-05-17 1,130,508,726 -1,689,491 23.1882 4,875,359,685 2011-04-30
2531 2011-05-16 1,132,198,217 -1,176,000 23.2229 4,875,359,685 2011-04-30
2532 2011-05-13 1,133,374,217 28,000 23.2470 4,875,359,685 2011-04-30
2533 2011-05-12 1,133,346,217 1,420,000 23.2464 4,875,359,685 2011-04-30
2534 2011-05-11 1,131,926,217 1,280,000 23.2173 4,875,359,685 2011-04-30
2535 2011-05-09 1,130,646,217 1,150,000 23.1910 4,875,359,685 2011-04-30
2536 2011-05-06 1,129,496,217 902,000 23.1674 4,875,359,685 2011-04-30
2537 2011-05-05 1,128,594,217 7,090,000 23.1489 4,875,359,685 2011-04-30
2538 2011-05-04 1,121,504,217 -380,000 23.0035 4,875,359,685 2011-04-30
2539 2011-05-03 1,121,884,217 -1,048,000 23.0113 4,875,359,685 2011-04-30
2540 2011-04-29 1,122,932,217 440,000 23.0328 4,875,359,685 2011-03-31
2541 2011-04-28 1,122,492,217 -1,576,000 23.0238 4,875,359,685 2011-03-31
2542 2011-04-27 1,124,068,217 706,000 23.0561 4,875,359,685 2011-03-31
2543 2011-04-26 1,123,362,217 -116,000 23.0416 4,875,359,685 2011-03-31
2544 2011-04-21 1,123,478,217 -558,000 23.0440 4,875,359,685 2011-03-31
2545 2011-04-20 1,124,036,217 3,298,000 23.0555 4,875,359,685 2011-03-31
2546 2011-04-19 1,120,738,217 170,000 22.9878 4,875,359,685 2011-03-31
2547 2011-04-18 1,120,568,217 -5,632,000 22.9843 4,875,359,685 2011-03-31
2548 2011-04-15 1,126,200,217 204,000 23.0998 4,875,359,685 2011-03-31
2549 2011-04-14 1,125,996,217 -194,000 23.0957 4,875,359,685 2011-03-31
2550 2011-04-13 1,126,190,217 3,140,000 23.0996 4,875,359,685 2011-03-31
2551 2011-04-12 1,123,050,217 -1,556,000 23.0352 4,875,359,685 2011-03-31
2552 2011-04-11 1,124,606,217 3,356,000 23.0671 4,875,359,685 2011-03-31
2553 2011-04-08 1,121,250,217 692,000 22.9983 4,875,359,685 2011-03-31
2554 2011-04-07 1,120,558,217 -110,000 22.9841 4,875,359,685 2011-03-31
2555 2011-04-06 1,120,668,217 12,211,491 22.9864 4,875,359,685 2011-03-31
2556 2011-04-04 1,108,456,726 -2,496,000 22.7359 4,875,359,685 2011-03-31
2557 2011-04-01 1,110,952,726 -2,991,717 22.7871 4,875,359,685 2011-03-31
2558 2011-03-31 1,113,944,443 3,106,000 22.8485 4,875,359,685 2011-03-31
2559 2011-03-30 1,110,838,443 1,378,000 22.7847 4,875,359,685 2011-03-04
2560 2011-03-29 1,109,460,443 4,009,668 22.7565 4,875,359,685 2011-03-04
2561 2011-03-28 1,105,450,775 4,219,601 22.6742 4,875,359,685 2011-03-04
2562 2011-03-25 1,101,231,174 -7,050,000 22.5877 4,875,359,685 2011-03-04
2563 2011-03-24 1,108,281,174 1,838,000 22.7323 4,875,359,685 2011-03-04
2564 2011-03-23 1,106,443,174 34,000 22.6946 4,875,359,685 2011-03-04
2565 2011-03-22 1,106,409,174 -4,649,000 22.6939 4,875,359,685 2011-03-04
2566 2011-03-21 1,111,058,174 -354,000 22.7893 4,875,359,685 2011-03-04
2567 2011-03-18 1,111,412,174 500,000 22.7965 4,875,359,685 2011-03-04
2568 2011-03-17 1,110,912,174 398,000 22.7863 4,875,359,685 2011-03-04
2569 2011-03-16 1,110,514,174 -142,000 22.7781 4,875,359,685 2011-03-04
2570 2011-03-15 1,110,656,174 1,964,000 22.7810 4,875,359,685 2011-03-04
2571 2011-03-14 1,108,692,174 -896,000 22.7407 4,875,359,685 2011-03-04
2572 2011-03-11 1,109,588,174 -1,462,000 22.7591 4,875,359,685 2011-03-04
2573 2011-03-10 1,111,050,174 -1,800,000 22.7891 4,875,359,685 2011-03-04
2574 2011-03-09 1,112,850,174 -2,706,000 22.8260 4,875,359,685 2011-03-04
2575 2011-03-08 1,115,556,174 2,316,000 22.8815 4,875,359,685 2011-03-04
2576 2011-03-07 1,113,240,174 -2,495,600 22.8340 4,875,359,685 2011-03-04
2577 2011-03-04 1,115,735,774 -32,000 22.8852 4,875,359,685 2011-03-04
2578 2011-03-03 1,115,767,774 3,669,737 25.2701 4,415,359,685 2011-02-28
2579 2011-03-02 1,112,098,037 4,148,689 25.1870 4,415,359,685 2011-02-28
2580 2011-03-01 1,107,949,348 -440,000 25.0931 4,415,359,685 2011-02-28
2581 2011-02-28 1,108,389,348 1,063,002 25.1030 4,415,359,685 2011-02-28
2582 2011-02-25 1,107,326,346 3,833,482 25.0790 4,415,359,685 2011-01-31
2583 2011-02-24 1,103,492,864 312,286,973 24.9921 4,415,359,685 2011-01-31
2584 2011-02-23 791,205,891 -8,982,000 17.9194 4,415,359,685 2011-01-31
2585 2011-02-22 800,187,891 -114,776 18.1228 4,415,359,685 2011-01-31
2586 2011-02-21 800,302,667 1,334,550 18.1254 4,415,359,685 2011-01-31
2587 2011-02-18 798,968,117 1,272,000 18.0952 4,415,359,685 2011-01-31
2588 2011-02-17 797,696,117 98,000 18.0664 4,415,359,685 2011-01-31
2589 2011-02-16 797,598,117 -1,160,000 18.0642 4,415,359,685 2011-01-31
2590 2011-02-15 798,758,117 382,000 18.0904 4,415,359,685 2011-01-31
2591 2011-02-14 798,376,117 -478,000 18.0818 4,415,359,685 2011-01-31
2592 2011-02-11 798,854,117 -2,544,000 18.0926 4,415,359,685 2011-01-31
2593 2011-02-10 801,398,117 -972,000 18.1502 4,415,359,685 2011-01-31
2594 2011-02-09 802,370,117 -282,000 18.1722 4,415,359,685 2011-01-31
2595 2011-02-08 802,652,117 636,000 18.1786 4,415,359,685 2011-01-31
2596 2011-02-07 802,016,117 976,000 18.1642 4,415,359,685 2011-01-31
2597 2011-02-02 801,040,117 0 18.1421 4,415,359,685 2011-01-31
2598 2011-02-01 801,040,117 1,398,000 18.1421 4,415,359,685 2011-01-31
2599 2011-01-31 799,642,117 -531,280 18.1105 4,415,359,685 2011-01-31
2600 2011-01-28 800,173,397 3,376,000 18.1225 4,415,359,685 2010-12-31
2601 2011-01-27 796,797,397 3,504,000 18.0460 4,415,359,685 2010-12-31
2602 2011-01-26 793,293,397 786,000 17.9667 4,415,359,685 2010-12-31
2603 2011-01-25 792,507,397 -2,628,000 17.9489 4,415,359,685 2010-12-31
2604 2011-01-24 795,135,397 670,400 18.0084 4,415,359,685 2010-12-31
2605 2011-01-21 794,464,997 1,996,000 17.9932 4,415,359,685 2010-12-31
2606 2011-01-20 792,468,997 5,536,000 17.9480 4,415,359,685 2010-12-31
2607 2011-01-19 786,932,997 -4,732,000 17.8226 4,415,359,685 2010-12-31
2608 2011-01-18 791,664,997 -6,386,203 17.9298 4,415,359,685 2010-12-31
2609 2011-01-17 798,051,200 -18,769,200 18.0744 4,415,359,685 2010-12-31
2610 2011-01-14 816,820,400 -4,762,000 18.4995 4,415,359,685 2010-12-31
2611 2011-01-13 821,582,400 1,530,000 18.6074 4,415,359,685 2010-12-31
2612 2011-01-12 820,052,400 976,000 18.5727 4,415,359,685 2010-12-31
2613 2011-01-11 819,076,400 -6,290,000 18.5506 4,415,359,685 2010-12-31
2614 2011-01-10 825,366,400 2,670,000 18.6931 4,415,359,685 2010-12-31
2615 2011-01-07 822,696,400 513,200 18.6326 4,415,359,685 2010-12-31
2616 2011-01-06 822,183,200 -3,884,000 18.6210 4,415,359,685 2010-12-31
2617 2011-01-05 826,067,200 -6,342,000 18.7089 4,415,359,685 2010-12-31
2618 2011-01-04 832,409,200 -590,000 18.8526 4,415,359,685 2010-12-31
2619 2011-01-03 832,999,200 1,864,000 18.8659 4,415,359,685 2010-12-31
2620 2010-12-31 831,135,200 0 18.8237 4,415,359,685 2010-12-31
2621 2010-12-30 831,135,200 -1,468,000 18.8237 4,415,359,685 2010-11-30
2622 2010-12-29 832,603,200 -226,000 18.8570 4,415,359,685 2010-11-30
2623 2010-12-28 832,829,200 -5,126,000 18.8621 4,415,359,685 2010-11-30
2624 2010-12-24 837,955,200 0 18.9782 4,415,359,685 2010-11-30
2625 2010-12-23 837,955,200 -1,376,000 18.9782 4,415,359,685 2010-11-30
2626 2010-12-22 839,331,200 3,476,000 19.0094 4,415,359,685 2010-11-30
2627 2010-12-21 835,855,200 -3,560,000 18.9306 4,415,359,685 2010-11-30
2628 2010-12-20 839,415,200 656,000 19.0113 4,415,359,685 2010-11-30
2629 2010-12-17 838,759,200 -4,668,800 18.9964 4,415,359,685 2010-11-30
2630 2010-12-16 843,428,000 -1,066,000 19.1021 4,415,359,685 2010-11-30
2631 2010-12-15 844,494,000 4,726,000 19.1263 4,415,359,685 2010-11-30
2632 2010-12-14 839,768,000 12,140,000 19.0192 4,415,359,685 2010-11-30
2633 2010-12-13 827,628,000 -13,614,000 18.7443 4,415,359,685 2010-11-30
2634 2010-12-10 841,242,000 15,610,000 19.0526 4,415,359,685 2010-11-30
2635 2010-12-09 825,632,000 -4,794,000 18.6991 4,415,359,685 2010-11-30
2636 2010-12-08 830,426,000 -1,787,052 18.8077 4,415,359,685 2010-11-30
2637 2010-12-07 832,213,052 -1,664,000 18.8481 4,415,359,685 2010-11-30
2638 2010-12-06 833,877,052 1,194,000 18.8858 4,415,359,685 2010-11-30
2639 2010-12-03 832,683,052 316,000 18.8588 4,415,359,685 2010-11-30
2640 2010-12-02 832,367,052 692,000 18.8516 4,415,359,685 2010-11-30
2641 2010-12-01 831,675,052 -478,000 18.8360 4,415,359,685 2010-11-30
2642 2010-11-30 832,153,052 -1,234,000 18.8468 4,415,359,685 2010-11-30
2643 2010-11-29 833,387,052 -130,000 18.8747 4,415,359,685 2010-10-31
2644 2010-11-26 833,517,052 1,174,000 18.8777 4,415,359,685 2010-10-31
2645 2010-11-25 832,343,052 648,000 18.8511 4,415,359,685 2010-10-31
2646 2010-11-24 831,695,052 376,000 18.8364 4,415,359,685 2010-10-31
2647 2010-11-23 831,319,052 1,760,000 18.8279 4,415,359,685 2010-10-31
2648 2010-11-22 829,559,052 732,000 18.7880 4,415,359,685 2010-10-31
2649 2010-11-19 828,827,052 1,024,000 18.7715 4,415,359,685 2010-10-31
2650 2010-11-18 827,803,052 438,000 18.7483 4,415,359,685 2010-10-31
2651 2010-11-17 827,365,052 640,000 18.7383 4,415,359,685 2010-10-31
2652 2010-11-16 826,725,052 -352,000 18.7238 4,415,359,685 2010-10-31
2653 2010-11-15 827,077,052 976,000 18.7318 4,415,359,685 2010-10-31
2654 2010-11-12 826,101,052 12,394,000 18.7097 4,415,359,685 2010-10-31
2655 2010-11-11 813,707,052 3,184,000 18.4290 4,415,359,685 2010-10-31
2656 2010-11-10 810,523,052 8,888,000 18.3569 4,415,359,685 2010-10-31
2657 2010-11-09 801,635,052 8,930,000 18.1556 4,415,359,685 2010-10-31
2658 2010-11-08 792,705,052 -4,062,000 17.9534 4,415,359,685 2010-10-31
2659 2010-11-05 796,767,052 7,164,000 18.0453 4,415,359,685 2010-10-31
2660 2010-11-04 789,603,052 2,164,000 17.8831 4,415,359,685 2010-10-31
2661 2010-11-03 787,439,052 4,190,000 17.8341 4,415,359,685 2010-10-31
2662 2010-11-02 783,249,052 1,272,203 17.7392 4,415,359,685 2010-10-31
2663 2010-11-01 781,976,849 -66,000 17.7104 4,415,359,685 2010-10-31
2664 2010-10-29 782,042,849 2,820,000 17.7119 4,415,359,685 2010-09-30
2665 2010-10-28 779,222,849 -450,000 17.6480 4,415,359,685 2010-09-30
2666 2010-10-27 779,672,849 -290,000 17.6582 4,415,359,685 2010-09-30
2667 2010-10-26 779,962,849 214,000 17.6648 4,415,359,685 2010-09-30
2668 2010-10-25 779,748,849 1,558,000 17.6599 4,415,359,685 2010-09-30
2669 2010-10-22 778,190,849 2,288,000 17.6246 4,415,359,685 2010-09-30
2670 2010-10-21 775,902,849 1,476,000 17.5728 4,415,359,685 2010-09-30
2671 2010-10-20 774,426,849 2,460,000 17.5394 4,415,359,685 2010-09-30
2672 2010-10-19 771,966,849 874,000 17.4837 4,415,359,685 2010-09-30
2673 2010-10-18 771,092,849 -1,450,000 17.4639 4,415,359,685 2010-09-30
2674 2010-10-15 772,542,849 2,958,000 17.4967 4,415,359,685 2010-09-30
2675 2010-10-14 769,584,849 5,766,000 17.4297 4,415,359,685 2010-09-30
2676 2010-10-13 763,818,849 792,000 17.2991 4,415,359,685 2010-09-30
2677 2010-10-12 763,026,849 -356,000 17.2812 4,415,359,685 2010-09-30
2678 2010-10-11 763,382,849 10,880,000 17.2893 4,415,359,685 2010-09-30
2679 2010-10-08 752,502,849 4,752,000 17.0428 4,415,359,685 2010-09-30
2680 2010-10-07 747,750,849 -358,000 16.9352 4,415,359,685 2010-09-30
2681 2010-10-06 748,108,849 2,354,000 16.9433 4,415,359,685 2010-09-30
2682 2010-10-05 745,754,849 107,088,000 16.8900 4,415,359,685 2010-09-30
2683 2010-10-04 638,666,849 160,000 14.4647 4,415,359,685 2010-09-30
2684 2010-09-30 638,506,849 -160,000 14.4610 4,415,359,685 2010-09-30
2685 2010-09-29 638,666,849 676,000 14.4647 4,415,359,685 2010-08-31
2686 2010-09-28 637,990,849 6,076,000 14.4494 4,415,359,685 2010-08-31
2687 2010-09-27 631,914,849 -1,064,000 14.3117 4,415,359,685 2010-08-31
2688 2010-09-24 632,978,849 2,850,000 14.3358 4,415,359,685 2010-08-31
2689 2010-09-22 630,128,849 -246,000 14.2713 4,415,359,685 2010-08-31
2690 2010-09-21 630,374,849 898,000 14.2769 4,415,359,685 2010-08-31
2691 2010-09-20 629,476,849 -237,350 14.2565 4,415,359,685 2010-08-31
2692 2010-09-17 629,714,199 3,140,000 14.2619 4,415,359,685 2010-08-31
2693 2010-09-16 626,574,199 -610,000 14.1908 4,415,359,685 2010-08-31
2694 2010-09-15 627,184,199 2,380,000 14.2046 4,415,359,685 2010-08-31
2695 2010-09-14 624,804,199 -790,000 14.1507 4,415,359,685 2010-08-31
2696 2010-09-13 625,594,199 -2,120,000 14.1686 4,415,359,685 2010-08-31
2697 2010-09-10 627,714,199 308,000 14.2166 4,415,359,685 2010-08-31
2698 2010-09-09 627,406,199 3,876,000 14.2096 4,415,359,685 2010-08-31
2699 2010-09-08 623,530,199 -2,170,000 14.1218 4,415,359,685 2010-08-31
2700 2010-09-07 625,700,199 -2,182,000 14.1710 4,415,359,685 2010-08-31
2701 2010-09-06 627,882,199 -5,820,000 14.2204 4,415,359,685 2010-08-31
2702 2010-09-03 633,702,199 1,164,000 14.3522 4,415,359,685 2010-08-31
2703 2010-09-02 632,538,199 518,000 14.3259 4,415,359,685 2010-08-31
2704 2010-09-01 632,020,199 -238,000 14.3141 4,415,359,685 2010-08-31
2705 2010-08-31 632,258,199 1,756,000 14.3195 4,415,359,685 2010-08-31
2706 2010-08-30 630,502,199 816,000 14.2797 4,415,359,685 2010-07-31
2707 2010-08-27 629,686,199 -2,410,000 14.2613 4,415,359,685 2010-07-31
2708 2010-08-26 632,096,199 281,961 14.3158 4,415,359,685 2010-07-31
2709 2010-08-25 631,814,238 -4,270,000 14.3095 4,415,359,685 2010-07-31
2710 2010-08-24 636,084,238 -464,000 14.4062 4,415,359,685 2010-07-31
2711 2010-08-23 636,548,238 -3,832,000 14.4167 4,415,359,685 2010-07-31
2712 2010-08-20 640,380,238 66,000 14.5035 4,415,359,685 2010-07-31
2713 2010-08-19 640,314,238 1,526,000 14.5020 4,415,359,685 2010-07-31
2714 2010-08-18 638,788,238 9,378,000 14.4674 4,415,359,685 2010-07-31
2715 2010-08-17 629,410,238 914,000 14.2550 4,415,359,685 2010-07-31
2716 2010-08-16 628,496,238 654,000 14.2343 4,415,359,685 2010-07-31
2717 2010-08-13 627,842,238 850,000 14.2195 4,415,359,685 2010-07-31
2718 2010-08-12 626,992,238 914,000 14.2003 4,415,359,685 2010-07-31
2719 2010-08-11 626,078,238 1,206,000 14.1796 4,415,359,685 2010-07-31
2720 2010-08-10 624,872,238 744,000 14.1522 4,415,359,685 2010-07-31
2721 2010-08-09 624,128,238 1,686,000 14.1354 4,415,359,685 2010-07-31
2722 2010-08-06 622,442,238 1,922,000 14.0972 4,415,359,685 2010-07-31
2723 2010-08-05 620,520,238 117,190,000 14.0537 4,415,359,685 2010-07-31
2724 2010-08-04 503,330,238 4,740,000 11.3995 4,415,359,685 2010-07-31
2725 2010-08-03 498,590,238 916,000 11.2922 4,415,359,685 2010-07-31
2726 2010-08-02 497,674,238 4,894,000 11.2714 4,415,359,685 2010-07-31
2727 2010-07-30 492,780,238 3,226,000 11.1606 4,415,359,685 2010-06-30
2728 2010-07-29 489,554,238 156,000 11.0875 4,415,359,685 2010-06-30
2729 2010-07-28 489,398,238 8,986,000 11.0840 4,415,359,685 2010-06-30
2730 2010-07-27 480,412,238 -7,476,000 10.8805 4,415,359,685 2010-06-30
2731 2010-07-26 487,888,238 -7,946,000 11.0498 4,415,359,685 2010-06-30
2732 2010-07-23 495,834,238 -6,864,000 11.2298 4,415,359,685 2010-06-30
2733 2010-07-22 502,698,238 -12,460,000 11.3852 4,415,359,685 2010-06-30
2734 2010-07-21 515,158,238 -10,032,000 11.6674 4,415,359,685 2010-06-30
2735 2010-07-20 525,190,238 -564,000 11.8946 4,415,359,685 2010-06-30
2736 2010-07-19 525,754,238 1,022,000 11.9074 4,415,359,685 2010-06-30
2737 2010-07-16 524,732,238 -934,000 11.8842 4,415,359,685 2010-06-30
2738 2010-07-15 525,666,238 1,032,000 11.9054 4,415,359,685 2010-06-30
2739 2010-07-14 524,634,238 5,592,000 11.8820 4,415,359,685 2010-06-30
2740 2010-07-13 519,042,238 3,356,000 11.7554 4,415,359,685 2010-06-30
2741 2010-07-12 515,686,238 3,104,000 11.6794 4,415,359,685 2010-06-30
2742 2010-07-09 512,582,238 -1,060,000 11.6091 4,415,359,685 2010-06-30
2743 2010-07-08 513,642,238 -482,000 11.6331 4,415,359,685 2010-06-30
2744 2010-07-07 514,124,238 6,468,000 11.6440 4,415,359,685 2010-06-30
2745 2010-07-06 507,656,238 -288,000 11.4975 4,415,359,685 2010-06-30
2746 2010-07-05 507,944,238 -431,200 11.5040 4,415,359,685 2010-06-30
2747 2010-07-02 508,375,438 -5,446,000 11.5138 4,415,359,685 2010-06-30
2748 2010-06-30 513,821,438 -1,702,000 11.6371 4,415,359,685 2010-06-30
2749 2010-06-29 515,523,438 564,000 11.6757 4,415,359,685 2010-05-31
2750 2010-06-28 514,959,438 486,000 11.6629 4,415,359,685 2010-05-31
2751 2010-06-25 514,473,438 -294,000 11.6519 4,415,359,685 2010-05-31
2752 2010-06-24 514,767,438 -2,070,000 11.6586 4,415,359,685 2010-05-31
2753 2010-06-23 516,837,438 -1,626,000 11.7054 4,415,359,685 2010-05-31
2754 2010-06-22 518,463,438 -106,000 11.7423 4,415,359,685 2010-05-31
2755 2010-06-21 518,569,438 306,000 11.7447 4,415,359,685 2010-05-31
2756 2010-06-18 518,263,438 -7,094,000 11.7377 4,415,359,685 2010-05-31
2757 2010-06-17 525,357,438 -58,000 11.8984 4,415,359,685 2010-05-31
2758 2010-06-15 525,415,438 -92,000 11.8997 4,415,359,685 2010-05-31
2759 2010-06-14 525,507,438 -280,000 11.9018 4,415,359,685 2010-05-31
2760 2010-06-11 525,787,438 -498,000 11.9081 4,415,359,685 2010-05-31
2761 2010-06-10 526,285,438 52,000 11.9194 4,415,359,685 2010-05-31
2762 2010-06-09 526,233,438 906,000 11.9182 4,415,359,685 2010-05-31
2763 2010-06-08 525,327,438 -568,000 11.8977 4,415,359,685 2010-05-31
2764 2010-06-07 525,895,438 468,000 11.9106 4,415,359,685 2010-05-31
2765 2010-06-04 525,427,438 -618,000 11.9000 4,415,359,685 2010-05-31
2766 2010-06-03 526,045,438 -954,000 11.9140 4,415,359,685 2010-05-31
2767 2010-06-02 526,999,438 -1,612,000 11.9356 4,415,359,685 2010-05-31
2768 2010-06-01 528,611,438 4,444,000 11.9721 4,415,359,685 2010-05-31
2769 2010-05-31 524,167,438 -7,822,000 11.8715 4,415,359,685 2010-05-31
2770 2010-05-28 531,989,438 1,028,000 12.0486 4,415,359,685 2010-04-30
2771 2010-05-27 530,961,438 -2,662,000 12.0253 4,415,359,685 2010-04-30
2772 2010-05-26 533,623,438 1,776,000 12.0856 4,415,359,685 2010-04-30
2773 2010-05-25 531,847,438 -2,082,000 12.0454 4,415,359,685 2010-04-30
2774 2010-05-24 533,929,438 1,106,000 12.0925 4,415,359,685 2010-04-30
2775 2010-05-20 532,823,438 -1,444,000 12.0675 4,415,359,685 2010-04-30
2776 2010-05-19 534,267,438 -1,710,000 12.1002 4,415,359,685 2010-04-30
2777 2010-05-18 535,977,438 -868,000 12.1389 4,415,359,685 2010-04-30
2778 2010-05-17 536,845,438 -3,335,500 12.1586 4,415,359,685 2010-04-30
2779 2010-05-14 540,180,938 -314,000 12.2341 4,415,359,685 2010-04-30
2780 2010-05-13 540,494,938 764,000 12.2412 4,415,359,685 2010-04-30
2781 2010-05-12 539,730,938 -6,406,000 12.2239 4,415,359,685 2010-04-30
2782 2010-05-11 546,136,938 -851,458 12.3690 4,415,359,685 2010-04-30
2783 2010-05-10 546,988,396 4,417,039 12.3883 4,415,359,685 2010-04-30
2784 2010-05-07 542,571,357 -10,299,039 12.2883 4,415,359,685 2010-04-30
2785 2010-05-06 552,870,396 -1,898,000 12.5215 4,415,359,685 2010-04-30
2786 2010-05-05 554,768,396 22,768,000 12.5645 4,415,359,685 2010-04-30
2787 2010-05-04 532,000,396 11,896,000 12.0489 4,415,359,685 2010-04-30
2788 2010-05-03 520,104,396 -25,408,000 11.7794 4,415,359,685 2010-04-30
2789 2010-04-30 545,512,396 24,640,000 12.3549 4,415,359,685 2010-04-30
2790 2010-04-29 520,872,396 1,914,000 11.7968 4,415,359,685 2010-03-31
2791 2010-04-28 518,958,396 -10,122,000 11.7535 4,415,359,685 2010-03-31
2792 2010-04-27 529,080,396 -25,502,000 11.9827 4,415,359,685 2010-03-31
2793 2010-04-26 554,582,396 1,752,000 12.5603 4,415,359,685 2010-03-31
2794 2010-04-23 552,830,396 2,780,000 12.5206 4,415,359,685 2010-03-31
2795 2010-04-22 550,050,396 2,314,000 12.4577 4,415,359,685 2010-03-31
2796 2010-04-21 547,736,396 870,000 12.4052 4,415,359,685 2010-03-31
2797 2010-04-20 546,866,396 -2,268,000 12.3855 4,415,359,685 2010-03-31
2798 2010-04-19 549,134,396 1,809,000 12.4369 4,415,359,685 2010-03-31
2799 2010-04-16 547,325,396 2,512,000 12.3959 4,415,359,685 2010-03-31
2800 2010-04-15 544,813,396 -2,656,000 12.3390 4,415,359,685 2010-03-31
2801 2010-04-14 547,469,396 2,060,000 12.3992 4,415,359,685 2010-03-31
2802 2010-04-13 545,409,396 -382,000 12.3525 4,415,359,685 2010-03-31
2803 2010-04-12 545,791,396 1,889,600 12.3612 4,415,359,685 2010-03-31
2804 2010-04-09 543,901,796 -1,962,000 12.3184 4,415,359,685 2010-03-31
2805 2010-04-08 545,863,796 -27,078,000 12.3628 4,415,359,685 2010-03-31
2806 2010-04-07 572,941,796 -38,090,000 12.9761 4,415,359,685 2010-03-31
2807 2010-04-01 611,031,796 -2,228,000 13.8388 4,415,359,685 2010-03-31
2808 2010-03-31 613,259,796 1,542,000 13.8892 4,415,359,685 2010-03-31
2809 2010-03-30 611,717,796 8,280,000 16.4014 3,729,659,685 2010-03-16
2810 2010-03-29 603,437,796 826,000 16.1794 3,729,659,685 2010-03-16
2811 2010-03-26 602,611,796 -5,106,000 16.1573 3,729,659,685 2010-03-16
2812 2010-03-25 607,717,796 2,898,000 16.2942 3,729,659,685 2010-03-16
2813 2010-03-24 604,819,796 652,000 16.2165 3,729,659,685 2010-03-16
2814 2010-03-23 604,167,796 10,166,000 16.1990 3,729,659,685 2010-03-16
2815 2010-03-22 594,001,796 17,666,000 15.9264 3,729,659,685 2010-03-16
2816 2010-03-19 576,335,796 -3,496,000 15.4528 3,729,659,685 2010-03-16
2817 2010-03-18 579,831,796 162,622,000 15.5465 3,729,659,685 2010-03-16
2818 2010-03-17 417,209,796 9,996,000 11.1863 3,729,659,685 2010-03-16
2819 2010-03-16 407,213,796 7,017,667 10.9183 3,729,659,685 2010-03-16
2820 2010-03-15 400,196,129 -14,080,000 11.6938 3,422,279,685 2010-02-28
2821 2010-03-12 414,276,129 -13,196,000 12.1053 3,422,279,685 2010-02-28
2822 2010-03-11 427,472,129 1,291,647 12.4909 3,422,279,685 2010-02-28
2823 2010-03-10 426,180,482 -5,708,000 12.4531 3,422,279,685 2010-02-28
2824 2010-03-09 431,888,482 4,544,000 12.6199 3,422,279,685 2010-02-28
2825 2010-03-08 427,344,482 862,000 12.4871 3,422,279,685 2010-02-28
2826 2010-03-05 426,482,482 -2,370,000 12.4619 3,422,279,685 2010-02-28
2827 2010-03-04 428,852,482 1,460,000 12.5312 3,422,279,685 2010-02-28
2828 2010-03-03 427,392,482 1,168,000 12.4885 3,422,279,685 2010-02-28
2829 2010-03-02 426,224,482 -4,194,000 12.4544 3,422,279,685 2010-02-28
2830 2010-03-01 430,418,482 1,912,000 12.5770 3,422,279,685 2010-02-28
2831 2010-02-26 428,506,482 254,000 12.5211 3,422,279,685 2010-01-31
2832 2010-02-25 428,252,482 -1,192,000 12.5137 3,422,279,685 2010-01-31
2833 2010-02-24 429,444,482 -2,181,000 12.5485 3,422,279,685 2010-01-31
2834 2010-02-23 431,625,482 -2,136,800 12.6122 3,422,279,685 2010-01-31
2835 2010-02-22 433,762,282 733,997 12.6747 3,422,279,685 2010-01-31
2836 2010-02-19 433,028,285 -2,200,400 12.6532 3,422,279,685 2010-01-31
2837 2010-02-18 435,228,685 -9,296,800 12.7175 3,422,279,685 2010-01-31
2838 2010-02-17 444,525,485 -2,306,000 12.9892 3,422,279,685 2010-01-31
2839 2010-02-12 446,831,485 -4,954,000 13.0565 3,422,279,685 2010-01-31
2840 2010-02-11 451,785,485 -3,884,000 13.2013 3,422,279,685 2010-01-31
2841 2010-02-10 455,669,485 -1,636,000 13.3148 3,422,279,685 2010-01-31
2842 2010-02-09 457,305,485 -830,000 13.3626 3,422,279,685 2010-01-31
2843 2010-02-08 458,135,485 -2,136,000 13.3869 3,422,279,685 2010-01-31
2844 2010-02-05 460,271,485 -4,053,600 13.4493 3,422,279,685 2010-01-31
2845 2010-02-04 464,325,085 -574,000 13.5677 3,422,279,685 2010-01-31
2846 2010-02-03 464,899,085 -914,000 13.5845 3,422,279,685 2010-01-31
2847 2010-02-02 465,813,085 1,474,000 13.6112 3,422,279,685 2010-01-31
2848 2010-02-01 464,339,085 600,000 13.5681 3,422,279,685 2010-01-31
2849 2010-01-29 463,739,085 1,820,000 13.5506 3,422,279,685 2009-12-31
2850 2010-01-28 461,919,085 4,766,000 13.4974 3,422,279,685 2009-12-31
2851 2010-01-27 457,153,085 -23,630,000 13.3581 3,422,279,685 2009-12-31
2852 2010-01-26 480,783,085 -3,074,000 14.0486 3,422,279,685 2009-12-31
2853 2010-01-25 483,857,085 -1,284,000 14.1384 3,422,279,685 2009-12-31
2854 2010-01-22 485,141,085 2,820,000 14.1760 3,422,279,685 2009-12-31
2855 2010-01-21 482,321,085 -476,000 14.0936 3,422,279,685 2009-12-31
2856 2010-01-20 482,797,085 -718,000 14.1075 3,422,279,685 2009-12-31
2857 2010-01-19 483,515,085 5,188,000 14.1285 3,422,279,685 2009-12-31
2858 2010-01-18 478,327,085 -2,109,997 13.9769 3,422,279,685 2009-12-31
2859 2010-01-15 480,437,082 1,080,000 14.0385 3,422,279,685 2009-12-31
2860 2010-01-14 479,357,082 -875,993 14.0070 3,422,279,685 2009-12-31
2861 2010-01-13 480,233,075 1,688,000 14.0325 3,422,279,685 2009-12-31
2862 2010-01-12 478,545,075 -6,688,000 13.9832 3,422,279,685 2009-12-31
2863 2010-01-11 485,233,075 262,723 14.1787 3,422,279,685 2009-12-31
2864 2010-01-08 484,970,352 3,644,000 14.1710 3,422,279,685 2009-12-31
2865 2010-01-07 481,326,352 6,168,000 14.0645 3,422,279,685 2009-12-31
2866 2010-01-06 475,158,352 -2,506,000 13.8843 3,422,279,685 2009-12-31
2867 2010-01-05 477,664,352 -1,290,000 13.9575 3,422,279,685 2009-12-31
2868 2010-01-04 478,954,352 1,236,000 13.9952 3,422,279,685 2009-12-31
2869 2009-12-31 477,718,352 0 13.9591 3,422,279,685 2009-12-31
2870 2009-12-30 477,718,352 -562,000 13.9591 3,422,279,685 2009-11-30
2871 2009-12-29 478,280,352 2,316,000 13.9755 3,422,279,685 2009-11-30
2872 2009-12-28 475,964,352 8,304,000 13.9078 3,422,279,685 2009-11-30
2873 2009-12-24 467,660,352 0 13.6652 3,422,279,685 2009-11-30
2874 2009-12-23 467,660,352 -2,808,000 13.6652 3,422,279,685 2009-11-30
2875 2009-12-22 470,468,352 -2,106,000 13.7472 3,422,279,685 2009-11-30
2876 2009-12-21 472,574,352 9,316,000 13.8088 3,422,279,685 2009-11-30
2877 2009-12-18 463,258,352 23,680,000 13.5365 3,422,279,685 2009-11-30
2878 2009-12-17 439,578,352 -10,378,000 12.8446 3,422,279,685 2009-11-30
2879 2009-12-16 449,956,352 1,538,000 13.1479 3,422,279,685 2009-11-30
2880 2009-12-15 448,418,352 -15,104,000 13.1029 3,422,279,685 2009-11-30
2881 2009-12-14 463,522,352 1,905,000 13.5443 3,422,279,685 2009-11-30
2882 2009-12-11 461,617,352 3,274,000 13.4886 3,422,279,685 2009-11-30
2883 2009-12-10 458,343,352 12,883,458 13.3929 3,422,279,685 2009-11-30
2884 2009-12-09 445,459,894 -15,900,000 13.0165 3,422,279,685 2009-11-30
2885 2009-12-08 461,359,894 2,560,000 13.4811 3,422,279,685 2009-11-30
2886 2009-12-07 458,799,894 38,000 13.4063 3,422,279,685 2009-11-30
2887 2009-12-04 458,761,894 -12,594,800 13.4052 3,422,279,685 2009-11-30
2888 2009-12-03 471,356,694 -1,528,000 13.7732 3,422,279,685 2009-11-30
2889 2009-12-02 472,884,694 -1,758,000 13.8178 3,422,279,685 2009-11-30
2890 2009-12-01 474,642,694 2,764,000 13.8692 3,422,279,685 2009-11-30
2891 2009-11-30 471,878,694 -22,012,000 13.7884 3,422,279,685 2009-11-30
2892 2009-11-27 493,890,694 -4,720,000 14.4316 3,422,279,685 2009-10-31
2893 2009-11-26 498,610,694 6,560,000 14.5695 3,422,279,685 2009-10-31
2894 2009-11-25 492,050,694 -8,588,000 14.3779 3,422,279,685 2009-10-31
2895 2009-11-24 500,638,694 -8,746,000 14.6288 3,422,279,685 2009-10-31
2896 2009-11-23 509,384,694 1,286,000 14.8844 3,422,279,685 2009-10-31
2897 2009-11-20 508,098,694 4,600,000 14.8468 3,422,279,685 2009-10-31
2898 2009-11-19 503,498,694 -2,410,000 14.7124 3,422,279,685 2009-10-31
2899 2009-11-18 505,908,694 170,000 14.7828 3,422,279,685 2009-10-31
2900 2009-11-17 505,738,694 9,590,000 14.7778 3,422,279,685 2009-10-31
2901 2009-11-16 496,148,694 1,592,000 14.4976 3,422,279,685 2009-10-31
2902 2009-11-13 494,556,694 17,776,000 14.4511 3,422,279,685 2009-10-31
2903 2009-11-12 476,780,694 0 13.9317 3,422,279,685 2009-10-31
2904 2009-11-11 476,780,694 0 13.9317 3,422,279,685 2009-10-31
2905 2009-11-10 476,780,694 0 13.9317 3,422,279,685 2009-10-31
2906 2009-11-09 476,780,694 -2,828,000 13.9317 3,422,279,685 2009-10-31
2907 2009-11-06 479,608,694 -3,192,000 14.0143 3,422,279,685 2009-10-31
2908 2009-11-05 482,800,694 15,348,000 14.1076 3,422,279,685 2009-10-31
2909 2009-11-04 467,452,694 3,526,000 13.6591 3,422,279,685 2009-10-31
2910 2009-11-03 463,926,694 110,468,000 13.5561 3,422,279,685 2009-10-31
2911 2009-11-02 353,458,694 3,324,000 10.3282 3,422,279,685 2009-10-31
2912 2009-10-30 350,134,694 5,590,400 10.2310 3,422,279,685 2009-10-30
2913 2009-10-29 344,544,294 544,000 11.0705 3,112,279,685 2009-09-30
2914 2009-10-28 344,000,294 2,502,000 11.0530 3,112,279,685 2009-09-30
2915 2009-10-27 341,498,294 -1,310,000 10.9726 3,112,279,685 2009-09-30
2916 2009-10-23 342,808,294 0 11.0147 3,112,279,685 2009-09-30
2917 2009-10-22 342,808,294 -1,160,000 11.0147 3,112,279,685 2009-09-30
2918 2009-10-21 343,968,294 2,402,000 11.0520 3,112,279,685 2009-09-30
2919 2009-10-20 341,566,294 -3,703,000 10.9748 3,112,279,685 2009-09-30
2920 2009-10-19 345,269,294 1,923,200 11.0938 3,112,279,685 2009-09-30
2921 2009-10-16 343,346,094 4,694,000 11.0320 3,112,279,685 2009-09-30
2922 2009-10-15 338,652,094 3,310,000 10.8812 3,112,279,685 2009-09-30
2923 2009-10-14 335,342,094 70,000 10.7748 3,112,279,685 2009-09-30
2924 2009-10-13 335,272,094 -856,000 10.7726 3,112,279,685 2009-09-30
2925 2009-10-12 336,128,094 240,000 10.8001 3,112,279,685 2009-09-30
2926 2009-10-09 335,888,094 -50,000 10.7923 3,112,279,685 2009-09-30
2927 2009-10-08 335,938,094 -140,000 10.7940 3,112,279,685 2009-09-30
2928 2009-10-07 336,078,094 -80,000 10.7985 3,112,279,685 2009-09-30
2929 2009-10-06 336,158,094 16,000 10.8010 3,112,279,685 2009-09-30
2930 2009-10-05 336,142,094 -438,000 10.8005 3,112,279,685 2009-09-30
2931 2009-10-02 336,580,094 -348,000 10.8146 3,112,279,685 2009-09-30
2932 2009-09-30 336,928,094 926,000 10.8258 3,112,279,685 2009-09-30
2933 2009-09-29 336,002,094 -110,000 10.7960 3,112,279,685 2009-08-31
2934 2009-09-28 336,112,094 3,962,000 10.7995 3,112,279,685 2009-08-31
2935 2009-09-25 332,150,094 202,000 10.6722 3,112,279,685 2009-08-31
2936 2009-09-24 331,948,094 4,000 10.6658 3,112,279,685 2009-08-31
2937 2009-09-23 331,944,094 -120,000 10.6656 3,112,279,685 2009-08-31
2938 2009-09-22 332,064,094 940,000 10.6695 3,112,279,685 2009-08-31
2939 2009-09-21 331,124,094 1,498,000 10.6393 3,112,279,685 2009-08-31
2940 2009-09-18 329,626,094 451,200 10.5911 3,112,279,685 2009-08-31
2941 2009-09-17 329,174,894 100,000 10.5766 3,112,279,685 2009-08-31
2942 2009-09-16 329,074,894 -132,000 10.5734 3,112,279,685 2009-08-31
2943 2009-09-15 329,206,894 450,000 10.5777 3,112,279,685 2009-08-31
2944 2009-09-14 328,756,894 116,000 10.5632 3,112,279,685 2009-08-31
2945 2009-09-11 328,640,894 914,000 10.5595 3,112,279,685 2009-08-31
2946 2009-09-10 327,726,894 -997,600 10.5301 3,112,279,685 2009-08-31
2947 2009-09-09 328,724,494 -242,000 10.5622 3,112,279,685 2009-08-31
2948 2009-09-08 328,966,494 -360,000 10.5700 3,112,279,685 2009-08-31
2949 2009-09-07 329,326,494 -126,000 10.5815 3,112,279,685 2009-08-31
2950 2009-09-04 329,452,494 148,000 10.5856 3,112,279,685 2009-08-31
2951 2009-09-03 329,304,494 80,000 10.5808 3,112,279,685 2009-08-31
2952 2009-09-02 329,224,494 982,000 10.5782 3,112,279,685 2009-08-31
2953 2009-09-01 328,242,494 968,084 10.5467 3,112,279,685 2009-08-31
2954 2009-08-31 327,274,410 330,000 10.5156 3,112,279,685 2009-08-31
2955 2009-08-28 326,944,410 -539,524 10.5050 3,112,279,685 2009-07-31
2956 2009-08-27 327,483,934 397,172 10.5223 3,112,279,685 2009-07-31
2957 2009-08-26 327,086,762 107,148 10.5096 3,112,279,685 2009-07-31
2958 2009-08-25 326,979,614 1,074,320 10.5061 3,112,279,685 2009-07-31
2959 2009-08-24 325,905,294 858,800 10.4716 3,112,279,685 2009-07-31
2960 2009-08-21 325,046,494 22,000 10.4440 3,112,279,685 2009-07-31
2961 2009-08-20 325,024,494 -212,000 10.4433 3,112,279,685 2009-07-31
2962 2009-08-19 325,236,494 590,000 10.4501 3,112,279,685 2009-07-31
2963 2009-08-18 324,646,494 -412,000 10.4311 3,112,279,685 2009-07-31
2964 2009-08-17 325,058,494 114,562 10.4444 3,112,279,685 2009-07-31
2965 2009-08-14 324,943,932 -712,000 10.4407 3,112,279,685 2009-07-31
2966 2009-08-13 325,655,932 322,000 10.4636 3,112,279,685 2009-07-31
2967 2009-08-12 325,333,932 1,200,000 10.4532 3,112,279,685 2009-07-31
2968 2009-08-11 324,133,932 784,000 10.4147 3,112,279,685 2009-07-31
2969 2009-08-10 323,349,932 518,000 10.3895 3,112,279,685 2009-07-31
2970 2009-08-07 322,831,932 -1,480,000 10.3728 3,112,279,685 2009-07-31
2971 2009-08-06 324,311,932 -518,000 10.4204 3,112,279,685 2009-07-31
2972 2009-08-05 324,829,932 -2,608,000 10.4370 3,112,279,685 2009-07-31
2973 2009-08-04 327,437,932 -5,768,000 10.5208 3,112,279,685 2009-07-31
2974 2009-08-03 333,205,932 1,796,000 10.7062 3,112,279,685 2009-07-31
2975 2009-07-31 331,409,932 -668,000 10.6485 3,112,279,685 2009-07-31
2976 2009-07-30 332,077,932 -434,000 10.6699 3,112,279,685 2009-06-30
2977 2009-07-29 332,511,932 246,000 10.6839 3,112,279,685 2009-06-30
2978 2009-07-28 332,265,932 -1,766,000 10.6760 3,112,279,685 2009-06-30
2979 2009-07-27 334,031,932 -868,000 10.7327 3,112,279,685 2009-06-30
2980 2009-07-24 334,899,932 -568,000 10.7606 3,112,279,685 2009-06-30
2981 2009-07-23 335,467,932 652,000 10.7788 3,112,279,685 2009-06-30
2982 2009-07-22 334,815,932 -2,450,000 10.7579 3,112,279,685 2009-06-30
2983 2009-07-21 337,265,932 360,000 10.8366 3,112,279,685 2009-06-30
2984 2009-07-20 336,905,932 -500,000 10.8251 3,112,279,685 2009-06-30
2985 2009-07-17 337,405,932 -888,000 10.8411 3,112,279,685 2009-06-30
2986 2009-07-16 338,293,932 -40,000 10.8697 3,112,279,685 2009-06-30
2987 2009-07-15 338,333,932 68,000 10.8709 3,112,279,685 2009-06-30
2988 2009-07-14 338,265,932 712,000 10.8688 3,112,279,685 2009-06-30
2989 2009-07-13 337,553,932 -398,000 10.8459 3,112,279,685 2009-06-30
2990 2009-07-10 337,951,932 -448,000 10.8587 3,112,279,685 2009-06-30
2991 2009-07-09 338,399,932 550,000 10.8731 3,112,279,685 2009-06-30
2992 2009-07-08 337,849,932 2,590,200 10.8554 3,112,279,685 2009-06-30
2993 2009-07-07 335,259,732 -1,402,000 10.7722 3,112,279,685 2009-06-30
2994 2009-07-06 336,661,732 -382,000 10.8172 3,112,279,685 2009-06-30
2995 2009-07-03 337,043,732 112,000 10.8295 3,112,279,685 2009-06-30
2996 2009-07-02 336,931,732 1,876,000 10.8259 3,112,279,685 2009-06-30
2997 2009-06-30 335,055,732 -6,460,000 10.7656 3,112,279,685 2009-06-30
2998 2009-06-29 341,515,732 602,000 10.9732 3,112,279,685 2009-05-31
2999 2009-06-26 340,913,732 360,000 10.9538 3,112,279,685 2009-05-31
3000 2009-06-25 340,553,732 -42,000 10.9423 3,112,279,685 2009-05-31
3001 2009-06-24 340,595,732 4,768,000 10.9436 3,112,279,685 2009-05-31
3002 2009-06-23 335,827,732 -138,400 10.7904 3,112,279,685 2009-05-31
3003 2009-06-22 335,966,132 -134,400 10.7949 3,112,279,685 2009-05-31
3004 2009-06-19 336,100,532 1,304,000 10.7992 3,112,279,685 2009-05-31
3005 2009-06-18 334,796,532 -1,628,000 10.7573 3,112,279,685 2009-05-31
3006 2009-06-17 336,424,532 1,408,000 10.8096 3,112,279,685 2009-05-31
3007 2009-06-16 335,016,532 -704,000 10.7643 3,112,279,685 2009-05-31
3008 2009-06-15 335,720,532 402,000 10.7870 3,112,279,685 2009-05-31
3009 2009-06-12 335,318,532 52,000 10.7740 3,112,279,685 2009-05-31
3010 2009-06-11 335,266,532 2,004,000 10.7724 3,112,279,685 2009-05-31
3011 2009-06-10 333,262,532 -1,538,000 10.7080 3,112,279,685 2009-05-31
3012 2009-06-09 334,800,532 3,984,000 10.7574 3,112,279,685 2009-05-31
3013 2009-06-08 330,816,532 -2,026,000 10.6294 3,112,279,685 2009-05-31
3014 2009-06-05 332,842,532 -3,642,000 10.6945 3,112,279,685 2009-05-31
3015 2009-06-04 336,484,532 2,074,411 10.8115 3,112,279,685 2009-05-31
3016 2009-06-03 334,410,121 2,138,000 10.7449 3,112,279,685 2009-05-31
3017 2009-06-02 332,272,121 -1,124,400 10.6762 3,112,279,685 2009-05-31
3018 2009-06-01 333,396,521 1,352,000 10.7123 3,112,279,685 2009-05-31
3019 2009-05-29 332,044,521 0 10.6689 3,112,279,685 2009-04-30
3020 2009-05-27 332,044,521 0 10.6689 3,112,279,685 2009-04-30
3021 2009-05-26 332,044,521 -314,000 10.6689 3,112,279,685 2009-04-30
3022 2009-05-25 332,358,521 486,000 10.6789 3,112,279,685 2009-04-30
3023 2009-05-22 331,872,521 -604,000 10.6633 3,112,279,685 2009-04-30
3024 2009-05-21 332,476,521 1,160,000 10.6827 3,112,279,685 2009-04-30
3025 2009-05-20 331,316,521 -3,512,000 10.6455 3,112,279,685 2009-04-30
3026 2009-05-19 334,828,521 916,000 10.7583 3,112,279,685 2009-04-30
3027 2009-05-18 333,912,521 -630,000 10.7289 3,112,279,685 2009-04-30
3028 2009-05-15 334,542,521 404,000 10.7491 3,112,279,685 2009-04-30
3029 2009-05-14 334,138,521 56,000 10.7361 3,112,279,685 2009-04-30
3030 2009-05-13 334,082,521 2,158,000 10.7343 3,112,279,685 2009-04-30
3031 2009-05-12 331,924,521 -182,000 10.6650 3,112,279,685 2009-04-30
3032 2009-05-11 332,106,521 -752,000 10.6708 3,112,279,685 2009-04-30
3033 2009-05-08 332,858,521 70,000 10.6950 3,112,279,685 2009-04-30
3034 2009-05-07 332,788,521 6,000 10.6928 3,112,279,685 2009-04-30
3035 2009-05-06 332,782,521 982,000 10.6926 3,112,279,685 2009-04-30
3036 2009-05-05 331,800,521 -622,000 10.6610 3,112,279,685 2009-04-30
3037 2009-05-04 332,422,521 22,000 10.6810 3,112,279,685 2009-04-30
3038 2009-04-30 332,400,521 -1,534,000 10.6803 3,112,279,685 2009-04-30
3039 2009-04-29 333,934,521 3,090,000 10.7296 3,112,279,685 2009-03-31
3040 2009-04-28 330,844,521 -5,860,000 10.6303 3,112,279,685 2009-03-31
3041 2009-04-27 336,704,521 -4,688,000 10.8186 3,112,279,685 2009-03-31
3042 2009-04-24 341,392,521 -5,824,000 10.9692 3,112,279,685 2009-03-31
3043 2009-04-23 347,216,521 -620,000 11.1563 3,112,279,685 2009-03-31
3044 2009-04-22 347,836,521 -260,000 11.1763 3,112,279,685 2009-03-31
3045 2009-04-21 348,096,521 500,000 11.1846 3,112,279,685 2009-03-31
3046 2009-04-20 347,596,521 1,502,000 11.1686 3,112,279,685 2009-03-31
3047 2009-04-17 346,094,521 -1,014,000 11.1203 3,112,279,685 2009-03-31
3048 2009-04-16 347,108,521 -2,238,000 11.1529 3,112,279,685 2009-03-31
3049 2009-04-15 349,346,521 0 11.2248 3,112,279,685 2009-03-31
3050 2009-04-14 349,346,521 -164,000 11.2248 3,112,279,685 2009-03-31
3051 2009-04-09 349,510,521 -928,000 11.2300 3,112,279,685 2009-03-31
3052 2009-04-08 350,438,521 -680,000 11.2599 3,112,279,685 2009-03-31
3053 2009-04-07 351,118,521 130,000 11.2817 3,112,279,685 2009-03-31
3054 2009-04-06 350,988,521 -280,000 11.2775 3,112,279,685 2009-03-31
3055 2009-04-03 351,268,521 70,000 11.2865 3,112,279,685 2009-03-31
3056 2009-04-02 351,198,521 -40,000 11.2843 3,112,279,685 2009-03-31
3057 2009-04-01 351,238,521 0 11.2856 3,112,279,685 2009-03-31
3058 2009-03-31 351,238,521 -338,000 11.2856 3,112,279,685 2009-03-31
3059 2009-03-30 351,576,521 -804,000 11.2964 3,112,279,685 2009-02-28
3060 2009-03-27 352,380,521 -960,000 11.3223 3,112,279,685 2009-02-28
3061 2009-03-26 353,340,521 -340,000 11.3531 3,112,279,685 2009-02-28
3062 2009-03-25 353,680,521 162,000 11.3640 3,112,279,685 2009-02-28
3063 2009-03-24 353,518,521 0 11.3588 3,112,279,685 2009-02-28
3064 2009-03-23 353,518,521 96,000 11.3588 3,112,279,685 2009-02-28
3065 2009-03-20 353,422,521 -20,000 11.3557 3,112,279,685 2009-02-28
3066 2009-03-19 353,442,521 -80,000 11.3564 3,112,279,685 2009-02-28
3067 2009-03-18 353,522,521 -82,000 11.3590 3,112,279,685 2009-02-28
3068 2009-03-17 353,604,521 -174,000 11.3616 3,112,279,685 2009-02-28
3069 2009-03-16 353,778,521 0 11.3672 3,112,279,685 2009-02-28
3070 2009-03-13 353,778,521 270,000 11.3672 3,112,279,685 2009-02-28
3071 2009-03-12 353,508,521 -66,000 11.3585 3,112,279,685 2009-02-28
3072 2009-03-11 353,574,521 2,000 11.3606 3,112,279,685 2009-02-28
3073 2009-03-10 353,572,521 0 11.3606 3,112,279,685 2009-02-28
3074 2009-03-09 353,572,521 264,000 11.3606 3,112,279,685 2009-02-28
3075 2009-03-06 353,308,521 122,000 11.3521 3,112,279,685 2009-02-28
3076 2009-03-05 353,186,521 -72,000 11.3482 3,112,279,685 2009-02-28
3077 2009-03-04 353,258,521 131,200 11.3505 3,112,279,685 2009-02-28
3078 2009-03-03 353,127,321 54,000 11.3463 3,112,279,685 2009-02-28
3079 2009-03-02 353,073,321 0 11.3445 3,112,279,685 2009-02-28
3080 2009-02-27 353,073,321 130,000 11.3445 3,112,279,685 2009-01-31
3081 2009-02-26 352,943,321 200,000 11.3403 3,112,279,685 2009-01-31
3082 2009-02-25 352,743,321 166,000 11.3339 3,112,279,685 2009-01-31
3083 2009-02-24 352,577,321 250,800 11.3286 3,112,279,685 2009-01-31
3084 2009-02-23 352,326,521 0 11.3205 3,112,279,685 2009-01-31
3085 2009-02-20 352,326,521 0 11.3205 3,112,279,685 2009-01-31
3086 2009-02-19 352,326,521 -200,000 11.3205 3,112,279,685 2009-01-31
3087 2009-02-18 352,526,521 80,000 11.3270 3,112,279,685 2009-01-31
3088 2009-02-17 352,446,521 0 11.3244 3,112,279,685 2009-01-31
3089 2009-02-16 352,446,521 0 11.3244 3,112,279,685 2009-01-31
3090 2009-02-13 352,446,521 -26,000 11.3244 3,112,279,685 2009-01-31
3091 2009-02-12 352,472,521 -322,000 11.3252 3,112,279,685 2009-01-31
3092 2009-02-11 352,794,521 0 11.3356 3,112,279,685 2009-01-31
3093 2009-02-10 352,794,521 0 11.3356 3,112,279,685 2009-01-31
3094 2009-02-09 352,794,521 -21,774,335 11.3356 3,112,279,685 2009-01-31
3095 2009-02-06 374,568,856 0 12.0352 3,112,279,685 2009-01-31
3096 2009-02-05 374,568,856 -270,000 12.0352 3,112,279,685 2009-01-31
3097 2009-02-04 374,838,856 -1,728,000 12.0439 3,112,279,685 2009-01-31
3098 2009-02-03 376,566,856 0 12.0994 3,112,279,685 2009-01-31
3099 2009-02-02 376,566,856 -100,000 12.0994 3,112,279,685 2009-01-31
3100 2009-01-30 376,666,856 -220,000 12.1026 3,112,279,685 2008-12-31
3101 2009-01-29 376,886,856 -516,000 12.1097 3,112,279,685 2008-12-31
3102 2009-01-23 377,402,856 0 12.1263 3,112,279,685 2008-12-31
3103 2009-01-22 377,402,856 -170,000 12.1263 3,112,279,685 2008-12-31
3104 2009-01-21 377,572,856 0 12.1317 3,112,279,685 2008-12-31
3105 2009-01-20 377,572,856 -298,000 12.1317 3,112,279,685 2008-12-31
3106 2009-01-19 377,870,856 0 12.1413 3,112,279,685 2008-12-31
3107 2009-01-16 377,870,856 -70,000 12.1413 3,112,279,685 2008-12-31
3108 2009-01-15 377,940,856 -14,000 12.1435 3,112,279,685 2008-12-31
3109 2009-01-14 377,954,856 -250,000 12.1440 3,112,279,685 2008-12-31
3110 2009-01-13 378,204,856 -56,000 12.1520 3,112,279,685 2008-12-31
3111 2009-01-12 378,260,856 -10,000 12.1538 3,112,279,685 2008-12-31
3112 2009-01-09 378,270,856 -1,300,000 12.1541 3,112,279,685 2008-12-31
3113 2009-01-08 379,570,856 -998,000 12.1959 3,112,279,685 2008-12-31
3114 2009-01-07 380,568,856 -740,000 12.2280 3,112,279,685 2008-12-31
3115 2009-01-06 381,308,856 50,000 12.2518 3,112,279,685 2008-12-31
3116 2009-01-05 381,258,856 -150,000 12.2501 3,112,279,685 2008-12-31
3117 2009-01-02 381,408,856 980,000 12.2550 3,112,279,685 2008-12-31
3118 2008-12-30 380,428,856 -128,000 12.2235 3,112,279,685 2008-11-30
3119 2008-12-29 380,556,856 26,000 12.2276 3,112,279,685 2008-11-30
3120 2008-12-23 380,530,856 -120,000 12.2268 3,112,279,685 2008-11-30
3121 2008-12-22 380,650,856 200,000 12.2306 3,112,279,685 2008-11-30
3122 2008-12-19 380,450,856 1,192,000 12.2242 3,112,279,685 2008-11-30
3123 2008-12-18 379,258,856 0 12.1859 3,112,279,685 2008-11-30
3124 2008-12-17 379,258,856 200,000 12.1859 3,112,279,685 2008-11-30
3125 2008-12-16 379,058,856 -280,000 12.1795 3,112,279,685 2008-11-30
3126 2008-12-15 379,338,856 -1,542,000 12.1885 3,112,279,685 2008-11-30
3127 2008-12-12 380,880,856 2,000 12.2380 3,112,279,685 2008-11-30
3128 2008-12-11 380,878,856 -80,000 12.2379 3,112,279,685 2008-11-30
3129 2008-12-10 380,958,856 -94,000 12.2405 3,112,279,685 2008-11-30
3130 2008-12-09 381,052,856 0 12.2435 3,112,279,685 2008-11-30
3131 2008-12-08 381,052,856 -568,000 12.2435 3,112,279,685 2008-11-30
3132 2008-12-05 381,620,856 0 12.2618 3,112,279,685 2008-11-30
3133 2008-12-04 381,620,856 -219,600 12.2618 3,112,279,685 2008-11-30
3134 2008-12-03 381,840,456 -60,000,000 12.2688 3,112,279,685 2008-11-30
3135 2008-12-02 441,840,456 200 14.1967 3,112,279,685 2008-11-30
3136 2008-12-01 441,840,256 374,000 14.1967 3,112,279,685 2008-11-30
3137 2008-11-28 441,466,256 150,000 14.1847 3,112,279,685 2008-10-31
3138 2008-11-27 441,316,256 0 14.1798 3,112,279,685 2008-10-31
3139 2008-11-26 441,316,256 0 14.1798 3,112,279,685 2008-10-31
3140 2008-11-25 441,316,256 0 14.1798 3,112,279,685 2008-10-31
3141 2008-11-24 441,316,256 0 14.1798 3,112,279,685 2008-10-31
3142 2008-11-21 441,316,256 18,000 14.1798 3,112,279,685 2008-10-31
3143 2008-11-20 441,298,256 -60,000 14.1793 3,112,279,685 2008-10-31
3144 2008-11-19 441,358,256 -50,000 14.1812 3,112,279,685 2008-10-31
3145 2008-11-18 441,408,256 118,000 14.1828 3,112,279,685 2008-10-31
3146 2008-11-17 441,290,256 330,000 14.1790 3,112,279,685 2008-10-31
3147 2008-11-14 440,960,256 -70,000 14.1684 3,112,279,685 2008-10-31
3148 2008-11-13 441,030,256 30,000 14.1706 3,112,279,685 2008-10-31
3149 2008-11-12 441,000,256 -340,000 14.1697 3,112,279,685 2008-10-31
3150 2008-11-11 441,340,256 60,400 14.1806 3,112,279,685 2008-10-31
3151 2008-11-10 441,279,856 -198,000 14.1787 3,112,279,685 2008-10-31
3152 2008-11-07 441,477,856 -418,000 14.1850 3,112,279,685 2008-10-31
3153 2008-11-06 441,895,856 104,000 14.1985 3,112,279,685 2008-10-31
3154 2008-11-05 441,791,856 124,000 14.1951 3,112,279,685 2008-10-31
3155 2008-11-04 441,667,856 5,342,000 14.1911 3,112,279,685 2008-10-31
3156 2008-11-03 436,325,856 -300,000 14.0195 3,112,279,685 2008-10-31
3157 2008-10-31 436,625,856 586,000 14.0291 3,112,279,685 2008-10-31
3158 2008-10-30 436,039,856 1,692,000 14.0103 3,112,279,685 2008-09-30
3159 2008-10-29 434,347,856 -636,000 13.9559 3,112,279,685 2008-09-30
3160 2008-10-28 434,983,856 -169,000 13.9764 3,112,279,685 2008-09-30
3161 2008-10-27 435,152,856 -1,042,000 13.9818 3,112,279,685 2008-09-30
3162 2008-10-24 436,194,856 -84,000 14.0153 3,112,279,685 2008-09-30
3163 2008-10-23 436,278,856 -3,680,000 14.0180 3,112,279,685 2008-09-30
3164 2008-10-22 439,958,856 -1,050,000 14.1362 3,112,279,685 2008-09-30
3165 2008-10-21 441,008,856 -40,000 14.1700 3,112,279,685 2008-09-30
3166 2008-10-20 441,048,856 -516,000 14.1712 3,112,279,685 2008-09-30
3167 2008-10-17 441,564,856 139,800 14.1878 3,112,279,685 2008-09-30
3168 2008-10-16 441,425,056 -172,000 14.1833 3,112,279,685 2008-09-30
3169 2008-10-15 441,597,056 -1,958,000 14.1889 3,112,279,685 2008-09-30
3170 2008-10-14 443,555,056 -286,000 14.2518 3,112,279,685 2008-09-30
3171 2008-10-13 443,841,056 -28,000 14.2610 3,112,279,685 2008-09-30
3172 2008-10-10 443,869,056 -226,000 14.2619 3,112,279,685 2008-09-30
3173 2008-10-09 444,095,056 -130,000 14.2691 3,112,279,685 2008-09-30
3174 2008-10-08 444,225,056 -918,000 14.2733 3,112,279,685 2008-09-30
3175 2008-10-06 445,143,056 342,000 14.3028 3,112,279,685 2008-09-30
3176 2008-10-03 444,801,056 11,362,000 14.2918 3,112,279,685 2008-09-30
3177 2008-10-02 433,439,056 -210,000 13.9267 3,112,279,685 2008-09-30
3178 2008-09-30 433,649,056 -70,000 13.9335 3,112,279,685 2008-09-30
3179 2008-09-29 433,719,056 -66,000 13.9357 3,112,279,685 2008-09-11
3180 2008-09-26 433,785,056 212,000 13.9379 3,112,279,685 2008-09-11
3181 2008-09-25 433,573,056 20,000 13.9310 3,112,279,685 2008-09-11
3182 2008-09-24 433,553,056 800,000 13.9304 3,112,279,685 2008-09-11
3183 2008-09-23 432,753,056 102,000 13.9047 3,112,279,685 2008-09-11
3184 2008-09-22 432,651,056 859,200 13.9014 3,112,279,685 2008-09-11
3185 2008-09-19 431,791,856 -120,000 13.8738 3,112,279,685 2008-09-11
3186 2008-09-18 431,911,856 708,000 13.8777 3,112,279,685 2008-09-11
3187 2008-09-17 431,203,856 1,602,000 13.8549 3,112,279,685 2008-09-11
3188 2008-09-16 429,601,856 2,000 13.8034 3,112,279,685 2008-09-11
3189 2008-09-12 429,599,856 1,480,000 13.8034 3,112,279,685 2008-09-11
3190 2008-09-11 428,119,856 179,686,609 13.7558 3,112,279,685 2008-09-11
3191 2008-09-10 248,433,247 430,000 22.3506 1,111,528,459 2008-08-31
3192 2008-09-09 248,003,247 280,000 22.3119 1,111,528,459 2008-08-31
3193 2008-09-08 247,723,247 1,226,000 22.2867 1,111,528,459 2008-08-31
3194 2008-09-05 246,497,247 542,000 22.1764 1,111,528,459 2008-08-31
3195 2008-09-04 245,955,247 11,286,000 22.1277 1,111,528,459 2008-08-31
3196 2008-09-03 234,669,247 1,990,000 21.1123 1,111,528,459 2008-08-31
3197 2008-09-02 232,679,247 58,000 20.9333 1,111,528,459 2008-08-31
3198 2008-09-01 232,621,247 -460,000 20.9281 1,111,528,459 2008-08-31
3199 2008-08-29 233,081,247 -1,242,000 20.9694 1,111,528,459 2008-07-31
3200 2008-08-28 234,323,247 -444,000 21.0812 1,111,528,459 2008-07-31
3201 2008-08-27 234,767,247 -438,000 21.1211 1,111,528,459 2008-07-31
3202 2008-08-26 235,205,247 168,000 21.1605 1,111,528,459 2008-07-31
3203 2008-08-25 235,037,247 100,000 21.1454 1,111,528,459 2008-07-31
3204 2008-08-21 234,937,247 246,000 21.1364 1,111,528,459 2008-07-31
3205 2008-08-20 234,691,247 -230,000 21.1143 1,111,528,459 2008-07-31
3206 2008-08-19 234,921,247 -268,000 21.1350 1,111,528,459 2008-07-31
3207 2008-08-18 235,189,247 1,802,000 21.1591 1,111,528,459 2008-07-31
3208 2008-08-15 233,387,247 -122,000 20.9970 1,111,528,459 2008-07-31
3209 2008-08-14 233,509,247 270,000 21.0079 1,111,528,459 2008-07-31
3210 2008-08-13 233,239,247 120,000 20.9837 1,111,528,459 2008-07-31
3211 2008-08-12 233,119,247 468,000 20.9729 1,111,528,459 2008-07-31
3212 2008-08-11 232,651,247 -270,000 20.9308 1,111,528,459 2008-07-31
3213 2008-08-08 232,921,247 -832,000 20.9550 1,111,528,459 2008-07-31
3214 2008-08-07 233,753,247 -683,892 21.0299 1,111,528,459 2008-07-31
3215 2008-08-05 234,437,139 -285,000 21.0914 1,111,528,459 2008-07-31
3216 2008-08-04 234,722,139 0 21.1171 1,111,528,459 2008-07-31
3217 2008-08-01 234,722,139 6,000 21.1171 1,111,528,459 2008-07-31
3218 2008-07-31 234,716,139 -170,000 21.1165 1,111,528,459 2008-07-31
3219 2008-07-30 234,886,139 550,000 21.1318 1,111,528,459 2008-06-30
3220 2008-07-29 234,336,139 -22,000 21.0823 1,111,528,459 2008-06-30
3221 2008-07-28 234,358,139 -584,000 21.0843 1,111,528,459 2008-06-30
3222 2008-07-25 234,942,139 -7,066,000 21.1369 1,111,528,459 2008-06-30
3223 2008-07-24 242,008,139 -1,030,000 21.7726 1,111,528,459 2008-06-30
3224 2008-07-23 243,038,139 -658,000 21.8652 1,111,528,459 2008-06-30
3225 2008-07-22 243,696,139 -4,262,000 21.9244 1,111,528,459 2008-06-30
3226 2008-07-21 247,958,139 1,082,000 22.3079 1,111,528,459 2008-06-30
3227 2008-07-18 246,876,139 -212,000 22.2105 1,111,528,459 2008-06-30
3228 2008-07-17 247,088,139 -1,346,000 22.2296 1,111,528,459 2008-06-30
3229 2008-07-16 248,434,139 -50,000 22.3507 1,111,528,459 2008-06-30
3230 2008-07-15 248,484,139 2,206,000 22.3552 1,111,528,459 2008-06-30
3231 2008-07-14 246,278,139 986,000 22.1567 1,111,528,459 2008-06-30
3232 2008-07-11 245,292,139 34,000 22.0680 1,111,528,459 2008-06-30
3233 2008-07-10 245,258,139 -958,000 22.0649 1,111,528,459 2008-06-30
3234 2008-07-09 246,216,139 -30,000 22.1511 1,111,528,459 2008-06-30
3235 2008-07-08 246,246,139 -570,000 22.1538 1,111,528,459 2008-06-30
3236 2008-07-07 246,816,139 1,480,000 22.2051 1,111,528,459 2008-06-30
3237 2008-07-04 245,336,139 158,000 22.0720 1,111,528,459 2008-06-30
3238 2008-07-03 245,178,139 -1,258,000 22.0577 1,111,528,459 2008-06-30
3239 2008-07-02 246,436,139 -4,170,000 22.1709 1,111,528,459 2008-06-30
3240 2008-06-30 250,606,139 1,782,000 22.5461 1,111,528,459 2008-06-30
3241 2008-06-27 248,824,139 -456,000 22.3858 1,111,528,459 2008-05-31
3242 2008-06-26 249,280,139 -756,000 22.4268 1,111,528,459 2008-05-31
3243 2008-06-25 250,036,139 -3,162,000 22.4948 1,111,528,459 2008-05-31
3244 2008-06-24 253,198,139 0 22.7793 1,111,528,459 2008-05-31
3245 2008-06-23 253,198,139 1,598,000 22.7793 1,111,528,459 2008-05-31
3246 2008-06-20 251,600,139 58,000 22.6355 1,111,528,459 2008-05-31
3247 2008-06-19 251,542,139 1,698,000 22.6303 1,111,528,459 2008-05-31
3248 2008-06-18 249,844,139 544,000 22.4775 1,111,528,459 2008-05-31
3249 2008-06-17 249,300,139 -58,000 22.4286 1,111,528,459 2008-05-31
3250 2008-06-16 249,358,139 248,000 22.4338 1,111,528,459 2008-05-31
3251 2008-06-13 249,110,139 570,000 22.4115 1,111,528,459 2008-05-31
3252 2008-06-12 248,540,139 294,000 22.3602 1,111,528,459 2008-05-31
3253 2008-06-11 248,246,139 -458,000 22.3338 1,111,528,459 2008-05-31
3254 2008-06-10 248,704,139 -42,000 22.3750 1,111,528,459 2008-05-31
3255 2008-06-06 248,746,139 -280,000 22.3787 1,111,528,459 2008-05-31
3256 2008-06-05 249,026,139 -232,000 22.4039 1,111,528,459 2008-05-31
3257 2008-06-04 249,258,139 80,000 22.4248 1,111,528,459 2008-05-31
3258 2008-06-03 249,178,139 4,312,000 22.4176 1,111,528,459 2008-05-31
3259 2008-06-02 244,866,139 566,000 22.0297 1,111,528,459 2008-05-31
3260 2008-05-30 244,300,139 712,000 21.9788 1,111,528,459 2008-04-30
3261 2008-05-29 243,588,139 110,000 21.9147 1,111,528,459 2008-04-30
3262 2008-05-28 243,478,139 2,178,000 21.9048 1,111,528,459 2008-04-30
3263 2008-05-27 241,300,139 66,000 21.7089 1,111,528,459 2008-04-30
3264 2008-05-26 241,234,139 -28,000 21.7029 1,111,528,459 2008-04-30
3265 2008-05-23 241,262,139 -320,000 21.7054 1,111,528,459 2008-04-30
3266 2008-05-22 241,582,139 102,000 21.7342 1,111,528,459 2008-04-30
3267 2008-05-21 241,480,139 158,000 21.7251 1,111,528,459 2008-04-30
3268 2008-05-20 241,322,139 302,000 21.7108 1,111,528,459 2008-04-30
3269 2008-05-19 241,020,139 252,000 21.6837 1,111,528,459 2008-04-30
3270 2008-05-16 240,768,139 -360,000 21.6610 1,111,528,459 2008-04-30
3271 2008-05-15 241,128,139 -148,000 21.6934 1,111,528,459 2008-04-30
3272 2008-05-14 241,276,139 -362,750 21.7067 1,111,528,459 2008-04-30
3273 2008-05-13 241,638,889 156,000 21.7393 1,111,528,459 2008-04-30
3274 2008-05-09 241,482,889 -188,000 21.7253 1,111,528,459 2008-04-30
3275 2008-05-08 241,670,889 -210,000 21.7422 1,111,528,459 2008-04-30
3276 2008-05-07 241,880,889 722,000 21.7611 1,111,528,459 2008-04-30
3277 2008-05-06 241,158,889 -256,000 21.6962 1,111,528,459 2008-04-30
3278 2008-05-05 241,414,889 -1,298,000 21.7192 1,111,528,459 2008-04-30
3279 2008-05-02 242,712,889 836,000 21.8360 1,111,528,459 2008-04-30
3280 2008-04-30 241,876,889 236,000 21.7607 1,111,528,459 2008-04-30
3281 2008-04-29 241,640,889 338,000 21.7395 1,111,528,459 2008-03-31
3282 2008-04-28 241,302,889 426,000 21.7091 1,111,528,459 2008-03-31
3283 2008-04-25 240,876,889 1,702,000 21.6708 1,111,528,459 2008-03-31
3284 2008-04-24 239,174,889 436,000 21.5177 1,111,528,459 2008-03-31
3285 2008-04-23 238,738,889 88,000 21.4784 1,111,528,459 2008-03-31
3286 2008-04-22 238,650,889 304,000 21.4705 1,111,528,459 2008-03-31
3287 2008-04-21 238,346,889 -140,000 21.4432 1,111,528,459 2008-03-31
3288 2008-04-18 238,486,889 802,000 21.4558 1,111,528,459 2008-03-31
3289 2008-04-17 237,684,889 986,000 21.3836 1,111,528,459 2008-03-31
3290 2008-04-16 236,698,889 2,242,000 21.2949 1,111,528,459 2008-03-31
3291 2008-04-15 234,456,889 -110,000 21.0932 1,111,528,459 2008-03-31
3292 2008-04-14 234,566,889 174,000 21.1031 1,111,528,459 2008-03-31
3293 2008-04-11 234,392,889 -692,000 21.0874 1,111,528,459 2008-03-31
3294 2008-04-10 235,084,889 -154,000 21.1497 1,111,528,459 2008-03-31
3295 2008-04-09 235,238,889 -88,000 21.1636 1,111,528,459 2008-03-31
3296 2008-04-08 235,326,889 182,000 21.1715 1,111,528,459 2008-03-31
3297 2008-04-07 235,144,889 -392,000 21.1551 1,111,528,459 2008-03-31
3298 2008-04-03 235,536,889 -634,000 21.1904 1,111,528,459 2008-03-31
3299 2008-04-02 236,170,889 346,000 21.2474 1,111,528,459 2008-03-31
3300 2008-04-01 235,824,889 368,000 21.2163 1,111,528,459 2008-03-31
3301 2008-03-31 235,456,889 -728,000 21.1832 1,111,528,459 2008-03-31
3302 2008-03-28 236,184,889 868,000 21.2487 1,111,528,459 2008-02-29
3303 2008-03-27 235,316,889 36,000 21.1706 1,111,528,459 2008-02-29
3304 2008-03-26 235,280,889 -2,186,000 21.1673 1,111,528,459 2008-02-29
3305 2008-03-25 237,466,889 1,250,000 21.3640 1,111,528,459 2008-02-29
3306 2008-03-20 236,216,889 2,658,000 21.2515 1,111,528,459 2008-02-29
3307 2008-03-19 233,558,889 5,908,000 21.0124 1,111,528,459 2008-02-29
3308 2008-03-18 227,650,889 8,661,778 20.4809 1,111,528,459 2008-02-29
3309 2008-03-17 218,989,111 3,724,000 19.7016 1,111,528,459 2008-02-29
3310 2008-03-14 215,265,111 342,000 19.3666 1,111,528,459 2008-02-29
3311 2008-03-13 214,923,111 4,434,000 19.3358 1,111,528,459 2008-02-29
3312 2008-03-12 210,489,111 2,066,000 18.9369 1,111,528,459 2008-02-29
3313 2008-03-11 208,423,111 350,000 18.7510 1,111,528,459 2008-02-29
3314 2008-03-10 208,073,111 -124,000 18.7195 1,111,528,459 2008-02-29
3315 2008-03-07 208,197,111 530,000 18.7307 1,111,528,459 2008-02-29
3316 2008-03-06 207,667,111 948,000 18.6830 1,111,528,459 2008-02-29
3317 2008-03-05 206,719,111 2,252,000 18.5977 1,111,528,459 2008-02-29
3318 2008-03-04 204,467,111 640,000 18.3951 1,111,528,459 2008-02-29
3319 2008-03-03 203,827,111 3,122,000 18.3376 1,111,528,459 2008-02-29
3320 2008-02-29 200,705,111 6,738,000 18.0567 1,111,528,459 2008-02-29
3321 2008-02-28 193,967,111 520,000 17.4411 1,112,128,459 2008-01-31
3322 2008-02-27 193,447,111 984,000 17.3943 1,112,128,459 2008-01-31
3323 2008-02-26 192,463,111 538,000 17.3058 1,112,128,459 2008-01-31
3324 2008-02-25 191,925,111 -22,000 17.2575 1,112,128,459 2008-01-31
3325 2008-02-22 191,947,111 3,632,000 17.2594 1,112,128,459 2008-01-31
3326 2008-02-21 188,315,111 1,324,000 16.9329 1,112,128,459 2008-01-31
3327 2008-02-20 186,991,111 410,000 16.8138 1,112,128,459 2008-01-31
3328 2008-02-19 186,581,111 258,000 16.7769 1,112,128,459 2008-01-31
3329 2008-02-18 186,323,111 -1,572,000 16.7537 1,112,128,459 2008-01-31
3330 2008-02-15 187,895,111 16,000 16.8951 1,112,128,459 2008-01-31
3331 2008-02-14 187,879,111 40,000 16.8937 1,112,128,459 2008-01-31
3332 2008-02-13 187,839,111 -126,000 16.8901 1,112,128,459 2008-01-31
3333 2008-02-12 187,965,111 698,000 16.9014 1,112,128,459 2008-01-31
3334 2008-02-11 187,267,111 66,000 16.8386 1,112,128,459 2008-01-31
3335 2008-02-06 187,201,111 1,576,382 16.8327 1,112,128,459 2008-01-31
3336 2008-02-05 185,624,729 10,000 16.6909 1,112,128,459 2008-01-31
3337 2008-02-04 185,614,729 316,000 16.6900 1,112,128,459 2008-01-31
3338 2008-02-01 185,298,729 210,000 16.6616 1,112,128,459 2008-01-31
3339 2008-01-31 185,088,729 110,000 16.6427 1,112,128,459 2008-01-31
3340 2008-01-30 184,978,729 -38,000 16.6329 1,112,128,459 2007-12-31
3341 2008-01-29 185,016,729 84,000 16.6363 1,112,128,459 2007-12-31
3342 2008-01-28 184,932,729 918,000 16.6287 1,112,128,459 2007-12-31
3343 2008-01-25 184,014,729 28,000 16.5462 1,112,128,459 2007-12-31
3344 2008-01-24 183,986,729 -472,000 16.5437 1,112,128,459 2007-12-31
3345 2008-01-23 184,458,729 -122,000 16.5861 1,112,128,459 2007-12-31
3346 2008-01-22 184,580,729 -5,948,000 16.5971 1,112,128,459 2007-12-31
3347 2008-01-21 190,528,729 182,000 17.1319 1,112,128,459 2007-12-31
3348 2008-01-18 190,346,729 -104,000 17.1155 1,112,128,459 2007-12-31
3349 2008-01-17 190,450,729 1,582,000 17.1249 1,112,128,459 2007-12-31
3350 2008-01-16 188,868,729 -524,000 16.9826 1,112,128,459 2007-12-31
3351 2008-01-15 189,392,729 488,000 17.0298 1,112,128,459 2007-12-31
3352 2008-01-14 188,904,729 -168,000 16.9859 1,112,128,459 2007-12-31
3353 2008-01-11 189,072,729 264,000 17.0010 1,112,128,459 2007-12-31
3354 2008-01-10 188,808,729 -436,000 16.9772 1,112,128,459 2007-12-31
3355 2008-01-09 189,244,729 -84,000 17.0164 1,112,128,459 2007-12-31
3356 2008-01-08 189,328,729 -70,000 17.0240 1,112,128,459 2007-12-31
3357 2008-01-07 189,398,729 -20,000 17.0303 1,112,128,459 2007-12-31
3358 2008-01-04 189,418,729 60,900,000 17.0321 1,112,128,459 2007-12-31
3359 2008-01-03 128,518,729 -714,000 11.5561 1,112,128,459 2007-12-31
3360 2008-01-02 129,232,729 -391,562 11.6203 1,112,128,459 2007-12-31
3361 2007-12-31 129,624,291 0 11.6555 1,112,128,459 2007-12-31
3362 2007-12-28 129,624,291 -376,000 11.6555 1,112,128,459 2007-11-30
3363 2007-12-27 130,000,291 6,328,000 11.6893 1,112,128,459 2007-11-30
3364 2007-12-24 123,672,291 0 11.1203 1,112,128,459 2007-11-30
3365 2007-12-21 123,672,291 -132,000 11.1203 1,112,128,459 2007-11-30
3366 2007-12-20 123,804,291 30,000 11.1322 1,112,128,459 2007-11-30
3367 2007-12-19 123,774,291 182,000 11.1295 1,112,128,459 2007-11-30
3368 2007-12-18 123,592,291 -446,000 11.1131 1,112,128,459 2007-11-30
3369 2007-12-17 124,038,291 -658,000 11.1532 1,112,128,459 2007-11-30
3370 2007-12-14 124,696,291 -680,000 11.2124 1,112,128,459 2007-11-30
3371 2007-12-13 125,376,291 -54,000 11.2735 1,112,128,459 2007-11-30
3372 2007-12-12 125,430,291 -90,000 11.2784 1,112,128,459 2007-11-30
3373 2007-12-11 125,520,291 -48,000 11.2865 1,112,128,459 2007-11-30
3374 2007-12-10 125,568,291 -332,000 11.2908 1,112,128,459 2007-11-30
3375 2007-12-07 125,900,291 -58,000 11.3207 1,112,128,459 2007-11-30
3376 2007-12-06 125,958,291 66,000 11.3259 1,112,128,459 2007-11-30
3377 2007-12-05 125,892,291 -274,000 11.3199 1,112,128,459 2007-11-30
3378 2007-12-04 126,166,291 -610,000 11.3446 1,112,128,459 2007-11-30
3379 2007-12-03 126,776,291 916,000 11.3994 1,112,128,459 2007-11-30
3380 2007-11-30 125,860,291 -242,000 11.3171 1,112,128,459 2007-11-30
3381 2007-11-29 126,102,291 -48,000 11.3388 1,112,128,459 2007-10-31
3382 2007-11-28 126,150,291 -46,000 11.3431 1,112,128,459 2007-10-31
3383 2007-11-27 126,196,291 -170,000 11.3473 1,112,128,459 2007-10-31
3384 2007-11-26 126,366,291 246,000 11.3626 1,112,128,459 2007-10-31
3385 2007-11-23 126,120,291 -1,290,000 11.3404 1,112,128,459 2007-10-31
3386 2007-11-22 127,410,291 -650,000 11.4564 1,112,128,459 2007-10-31
3387 2007-11-21 128,060,291 102,000 11.5149 1,112,128,459 2007-10-31
3388 2007-11-20 127,958,291 436,000 11.5057 1,112,128,459 2007-10-31
3389 2007-11-19 127,522,291 -62,000 11.4665 1,112,128,459 2007-10-31
3390 2007-11-16 127,584,291 -315,000 11.4721 1,112,128,459 2007-10-31
3391 2007-11-15 127,899,291 -392,000 11.5004 1,112,128,459 2007-10-31
3392 2007-11-14 128,291,291 1,518,000 11.5357 1,112,128,459 2007-10-31
3393 2007-11-13 126,773,291 432,000 11.3992 1,112,128,459 2007-10-31
3394 2007-11-12 126,341,291 -184,000 11.3603 1,112,128,459 2007-10-31
3395 2007-11-09 126,525,291 604,000 11.3769 1,112,128,459 2007-10-31
3396 2007-11-08 125,921,291 -336,000 11.3225 1,112,128,459 2007-10-31
3397 2007-11-07 126,257,291 596,400 11.3528 1,112,128,459 2007-10-31
3398 2007-11-06 125,660,891 -692,000 11.2991 1,112,128,459 2007-10-31
3399 2007-11-05 126,352,891 -430,000 11.3614 1,112,128,459 2007-10-31
3400 2007-11-02 126,782,891 -88,000 11.4000 1,112,128,459 2007-10-31
3401 2007-11-01 126,870,891 -804,000 11.4079 1,112,128,459 2007-10-31
3402 2007-10-31 127,674,891 -300,000 11.4802 1,112,128,459 2007-10-31
3403 2007-10-30 127,974,891 -252,000 11.5072 1,112,128,459 2007-09-30
3404 2007-10-29 128,226,891 226,000 11.5299 1,112,128,459 2007-09-30
3405 2007-10-26 128,000,891 -617,400 11.5095 1,112,128,459 2007-09-30
3406 2007-10-25 128,618,291 -304,000 11.5651 1,112,128,459 2007-09-30
3407 2007-10-24 128,922,291 -26,000 11.5924 1,112,128,459 2007-09-30
3408 2007-10-23 128,948,291 520,000 11.5947 1,112,128,459 2007-09-30
3409 2007-10-22 128,428,291 -124,000 11.5480 1,112,128,459 2007-09-30
3410 2007-10-18 128,552,291 1,422,000 11.5591 1,112,128,459 2007-09-30
3411 2007-10-17 127,130,291 1,014,000 11.4313 1,112,128,459 2007-09-30
3412 2007-10-16 126,116,291 -150,000 11.3401 1,112,128,459 2007-09-30
3413 2007-10-15 126,266,291 -76,400 11.3536 1,112,128,459 2007-09-30
3414 2007-10-12 126,342,691 333,000 11.3604 1,112,128,459 2007-09-30
3415 2007-10-11 126,009,691 -24,000 11.3305 1,112,128,459 2007-09-30
3416 2007-10-10 126,033,691 -940,400 11.3327 1,112,128,459 2007-09-30
3417 2007-10-09 126,974,091 -394,000 11.4172 1,112,128,459 2007-09-30
3418 2007-10-08 127,368,091 -3,458,000 11.4526 1,112,128,459 2007-09-30
3419 2007-10-05 130,826,091 -810,000 11.7636 1,112,128,459 2007-09-30
3420 2007-10-04 131,636,091 -206,000 11.8364 1,112,128,459 2007-09-30
3421 2007-10-03 131,842,091 528,000 11.8549 1,112,128,459 2007-09-30
3422 2007-10-02 131,314,091 2,382,000 11.8075 1,112,128,459 2007-09-30
3423 2007-09-28 128,932,091 524,000 11.5933 1,112,128,459 2007-08-31
3424 2007-09-27 128,408,091 204,000 11.5462 1,112,128,459 2007-08-31
3425 2007-09-25 128,204,091 -228,000 11.5278 1,112,128,459 2007-08-31
3426 2007-09-24 128,432,091 96,000 11.5483 1,112,128,459 2007-08-31
3427 2007-09-21 128,336,091 -1,799,000 11.5397 1,112,128,459 2007-08-31
3428 2007-09-20 130,135,091 628,000 11.7014 1,112,128,459 2007-08-31
3429 2007-09-19 129,507,091 602,000 11.6450 1,112,128,459 2007-08-31
3430 2007-09-18 128,905,091 -1,654,000 11.5908 1,112,128,459 2007-08-31
3431 2007-09-17 130,559,091 -138,000 11.7396 1,112,128,459 2007-08-31
3432 2007-09-14 130,697,091 680,000 11.7520 1,112,128,459 2007-08-31
3433 2007-09-13 130,017,091 -1,794,000 11.6908 1,112,128,459 2007-08-31
3434 2007-09-12 131,811,091 659,600 11.8521 1,112,128,459 2007-08-31
3435 2007-09-11 131,151,491 1,812,000 11.7928 1,112,128,459 2007-08-31
3436 2007-09-10 129,339,491 496,000 11.6299 1,112,128,459 2007-08-31
3437 2007-09-07 128,843,491 186,000 11.5853 1,112,128,459 2007-08-31
3438 2007-09-06 128,657,491 418,000 11.5686 1,112,128,459 2007-08-31
3439 2007-09-05 128,239,491 926,000 11.5310 1,112,128,459 2007-08-31
3440 2007-09-04 127,313,491 -22,000 11.4477 1,112,128,459 2007-08-31
3441 2007-09-03 127,335,491 -1,532,000 11.4497 1,112,128,459 2007-08-31
3442 2007-08-31 128,867,491 -684,000 11.5875 1,112,128,459 2007-08-31
3443 2007-08-30 129,551,491 -2,608,000 11.6490 1,112,128,459 2007-07-31
3444 2007-08-29 132,159,491 -2,572,000 11.8835 1,112,128,459 2007-07-31
3445 2007-08-28 134,731,491 -2,996,000 12.1147 1,112,128,459 2007-07-31
3446 2007-08-27 137,727,491 -892,000 12.3841 1,112,128,459 2007-07-31
3447 2007-08-24 138,619,491 -440,000 12.4643 1,112,128,459 2007-07-31
3448 2007-08-23 139,059,491 470,000 12.5039 1,112,128,459 2007-07-31
3449 2007-08-22 138,589,491 1,296,000 12.4616 1,112,128,459 2007-07-31
3450 2007-08-21 137,293,491 350,000 12.3451 1,112,128,459 2007-07-31
3451 2007-08-20 136,943,491 -2,290,000 12.3136 1,112,128,459 2007-07-31
3452 2007-08-17 139,233,491 -228,000 12.5196 1,112,128,459 2007-07-31
3453 2007-08-16 139,461,491 68,000 12.5401 1,112,128,459 2007-07-31
3454 2007-08-15 139,393,491 -2,718,000 12.5339 1,112,128,459 2007-07-31
3455 2007-08-14 142,111,491 -2,304,000 12.7783 1,112,128,459 2007-07-31
3456 2007-08-13 144,415,491 444,000 12.9855 1,112,128,459 2007-07-31
3457 2007-08-10 143,971,491 -42,000 12.9456 1,112,128,459 2007-07-31
3458 2007-08-09 144,013,491 208,000 12.9494 1,112,128,459 2007-07-31
3459 2007-08-08 143,805,491 -898,000 12.9307 1,112,128,459 2007-07-31
3460 2007-08-07 144,703,491 146,000 13.0114 1,112,128,459 2007-07-31
3461 2007-08-06 144,557,491 -184,000 12.9983 1,112,128,459 2007-07-31
3462 2007-08-03 144,741,491 936,000 13.0148 1,112,128,459 2007-07-31
3463 2007-08-02 143,805,491 1,324,000 12.9307 1,112,128,459 2007-07-31
3464 2007-08-01 142,481,491 296,000 12.8116 1,112,128,459 2007-07-31
3465 2007-07-31 142,185,491 1,296,000 12.7850 1,112,128,459 2007-07-31
3466 2007-07-30 140,889,491 1,216,100 12.6685 1,112,128,459 2007-06-30
3467 2007-07-27 139,673,391 1,758,000 12.5591 1,112,128,459 2007-06-30
3468 2007-07-26 137,915,391 -2,572,000 12.4010 1,112,128,459 2007-06-30
3469 2007-07-25 140,487,391 92,000 12.6323 1,112,128,459 2007-06-30
3470 2007-07-24 140,395,391 785,333 12.6240 1,112,128,459 2007-06-30
3471 2007-07-23 139,610,058 1,340,000 12.5534 1,112,128,459 2007-06-30
3472 2007-07-20 138,270,058 1,328,000 12.4329 1,112,128,459 2007-06-30
3473 2007-07-19 136,942,058 -4,403,600 12.3135 1,112,128,459 2007-06-30
3474 2007-07-18 141,345,658 552,000 12.7095 1,112,128,459 2007-06-30
3475 2007-07-17 140,793,658 -4,156,400 12.6598 1,112,128,459 2007-06-30
3476 2007-07-16 144,950,058 -1,400,000 13.0336 1,112,128,459 2007-06-30
3477 2007-07-13 146,350,058 -4,258,000 13.1595 1,112,128,459 2007-06-30
3478 2007-07-12 150,608,058 -22,672,000 13.5423 1,112,128,459 2007-06-30
3479 2007-07-11 173,280,058 24,000 15.5809 1,112,128,459 2007-06-30
3480 2007-07-10 173,256,058 -2,434,000 15.5788 1,112,128,459 2007-06-30
3481 2007-07-09 175,690,058 1,787,000 15.7976 1,112,128,459 2007-06-30
3482 2007-07-06 173,903,058 3,358,000 15.6370 1,112,128,459 2007-06-30
3483 2007-07-05 170,545,058 10,832,000 15.3350 1,112,128,459 2007-06-30
3484 2007-07-04 159,713,058 -7,978,323 14.3610 1,112,128,459 2007-06-30
3485 2007-07-03 167,691,381 -4,298,000 15.0784 1,112,128,459 2007-06-30
3486 2007-06-29 171,989,381 878,000 16.6636 1,032,128,459 2007-05-31
3487 2007-06-28 171,111,381 -1,017,000 16.5785 1,032,128,459 2007-05-31
3488 2007-06-27 172,128,381 2,436,000 16.6770 1,032,128,459 2007-05-31
3489 2007-06-26 169,692,381 16.4410 1,032,128,459 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top