PAX Global Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-11 | 364,160,210 | -1,000 | 34.36 | 1,059,842,000 | 2025-07-08 |
| 2 | 2025-07-10 | 364,161,210 | -199,990 | 34.36 | 1,059,842,000 | 2025-07-08 |
| 3 | 2025-07-08 | 364,361,200 | 200,000 | 34.38 | 1,059,842,000 | 2025-07-08 |
| 4 | 2025-06-19 | 364,161,200 | -60,000 | 34.37 | 1,059,642,000 | 2025-06-17 |
| 5 | 2025-06-18 | 364,221,200 | 1,000 | 34.37 | 1,059,642,000 | 2025-06-17 |
| 6 | 2025-06-17 | 364,220,200 | 60,000 | 34.37 | 1,059,642,000 | 2025-06-17 |
| 7 | 2025-06-12 | 364,160,200 | -1,000 | 34.37 | 1,059,582,000 | 2025-05-31 |
| 8 | 2025-05-27 | 364,161,200 | -2,000 | 34.37 | 1,059,582,000 | 2025-05-13 |
| 9 | 2025-05-13 | 364,163,200 | -2,162,000 | 34.37 | 1,059,582,000 | 2025-05-13 |
| 10 | 2025-04-28 | 366,325,200 | 1,770,000 | 34.50 | 1,061,744,000 | 2025-04-07 |
| 11 | 2025-04-09 | 364,555,200 | -1,000 | 34.34 | 1,061,744,000 | 2025-04-07 |
| 12 | 2025-04-02 | 364,556,200 | 392,000 | 34.34 | 1,061,744,000 | 2025-03-31 |
| 13 | 2025-03-26 | 364,164,200 | -40,000 | 34.30 | 1,061,744,000 | 2025-03-24 |
| 14 | 2025-03-24 | 364,204,200 | 40,000 | 34.30 | 1,061,744,000 | 2025-03-24 |
| 15 | 2024-08-09 | 364,164,200 | -9,750,000 | 34.30 | 1,061,704,000 | 2024-08-09 |
| 16 | 2024-07-18 | 373,914,200 | 9,750,000 | 34.90 | 1,071,454,000 | 2024-07-02 |
| 17 | 2024-06-28 | 364,164,200 | -260,000 | 33.99 | 1,071,454,000 | 2024-06-28 |
| 18 | 2024-06-19 | 364,424,200 | 260,000 | 34.00 | 1,071,714,000 | 2024-06-06 |
| 19 | 2024-05-17 | 364,164,200 | -100,000 | 33.98 | 1,071,714,000 | 2024-05-14 |
| 20 | 2024-05-16 | 364,264,200 | -520,000 | 33.99 | 1,071,714,000 | 2024-05-14 |
| 21 | 2024-05-14 | 364,784,200 | -400,000 | 34.04 | 1,071,714,000 | 2024-05-14 |
| 22 | 2024-05-13 | 365,184,200 | 520,000 | 34.08 | 1,071,614,000 | 2024-05-13 |
| 23 | 2024-05-10 | 364,664,200 | 500,000 | 34.05 | 1,071,094,000 | 2024-05-10 |
| 24 | 2024-04-22 | 364,164,200 | -378,000 | 34.02 | 1,070,594,000 | 2024-04-22 |
| 25 | 2024-04-10 | 364,542,200 | 378,000 | 34.04 | 1,070,972,000 | 2024-03-31 |
| 26 | 2024-03-28 | 364,164,200 | -63,000 | 34.00 | 1,070,972,000 | 2024-03-26 |
| 27 | 2024-03-27 | 364,227,200 | -17,000 | 34.01 | 1,070,972,000 | 2024-03-26 |
| 28 | 2024-03-26 | 364,244,200 | 63,000 | 34.01 | 1,070,972,000 | 2024-03-26 |
| 29 | 2024-03-25 | 364,181,200 | 17,000 | 34.01 | 1,070,909,000 | 2024-03-25 |
| 30 | 2024-03-22 | 364,164,200 | -1,082,000 | 34.01 | 1,070,892,000 | 2024-03-20 |
| 31 | 2024-03-20 | 365,246,200 | 1,082,000 | 34.11 | 1,070,892,000 | 2024-03-20 |
| 32 | 2024-01-19 | 364,164,200 | -404,000 | 34.04 | 1,069,810,000 | 2024-01-19 |
| 33 | 2024-01-05 | 364,568,200 | 404,000 | 34.06 | 1,070,214,000 | 2023-12-31 |
| 34 | 2023-12-27 | 364,164,200 | -210,000 | 34.03 | 1,070,214,000 | 2023-12-27 |
| 35 | 2023-12-22 | 364,374,200 | -240,000 | 34.05 | 1,070,214,000 | 2023-12-21 |
| 36 | 2023-12-21 | 364,614,200 | 210,000 | 34.07 | 1,070,214,000 | 2023-12-21 |
| 37 | 2023-12-20 | 364,404,200 | 240,000 | 34.06 | 1,070,004,000 | 2023-12-20 |
| 38 | 2023-12-07 | 364,164,200 | -1,000 | 34.04 | 1,069,764,000 | 2023-11-30 |
| 39 | 2023-11-17 | 364,165,200 | -955,000 | 34.04 | 1,069,764,000 | 2023-11-17 |
| 40 | 2023-11-06 | 365,120,200 | 955,000 | 34.10 | 1,070,719,000 | 2023-10-31 |
| 41 | 2023-10-24 | 364,165,200 | -1,000,100 | 34.01 | 1,070,719,000 | 2023-10-24 |
| 42 | 2023-10-13 | 365,165,300 | -1,000,000 | 34.07 | 1,071,719,000 | 2023-10-13 |
| 43 | 2023-10-05 | 366,165,300 | 1,000,000 | 34.13 | 1,072,719,000 | 2023-10-04 |
| 44 | 2023-09-26 | 365,165,300 | -2,900,000 | 34.04 | 1,072,719,000 | 2023-09-26 |
| 45 | 2023-09-21 | 368,065,300 | 1,000,000 | 34.22 | 1,075,619,000 | 2023-09-21 |
| 46 | 2023-08-31 | 367,065,300 | 2,900,000 | 34.13 | 1,075,619,000 | 2023-08-31 |
| 47 | 2023-08-29 | 364,165,300 | -1,980,000 | 33.86 | 1,075,619,000 | 2023-08-25 |
| 48 | 2023-08-28 | 366,145,300 | 20,000 | 34.04 | 1,075,619,000 | 2023-08-25 |
| 49 | 2023-08-25 | 366,125,300 | 1,980,000 | 34.04 | 1,075,619,000 | 2023-08-25 |
| 50 | 2023-08-11 | 364,145,300 | -700,000 | 33.92 | 1,073,639,000 | 2023-08-11 |
| 51 | 2023-08-03 | 364,845,300 | 700,000 | 33.96 | 1,074,339,000 | 2023-07-31 |
| 52 | 2023-07-20 | 364,145,300 | -988,000 | 33.89 | 1,074,339,000 | 2023-07-20 |
| 53 | 2023-07-19 | 365,133,300 | -12,000 | 33.96 | 1,075,327,000 | 2023-07-13 |
| 54 | 2023-07-11 | 365,145,300 | 1,000,000 | 33.96 | 1,075,327,000 | 2023-06-30 |
| 55 | 2023-06-20 | 364,145,300 | -2,988,000 | 33.86 | 1,075,327,000 | 2023-06-20 |
| 56 | 2023-06-19 | 367,133,300 | -12,000 | 34.05 | 1,078,315,000 | 2023-05-31 |
| 57 | 2023-06-12 | 367,145,300 | 3,000,000 | 34.05 | 1,078,315,000 | 2023-05-31 |
| 58 | 2023-05-25 | 364,145,300 | -1,000,000 | 33.77 | 1,078,315,000 | 2023-05-25 |
| 59 | 2023-05-18 | 365,145,300 | 1,000,000 | 33.87 | 1,078,015,000 | 2023-05-02 |
| 60 | 2023-05-02 | 364,145,300 | -1,800,000 | 33.78 | 1,078,015,000 | 2023-05-02 |
| 61 | 2023-04-20 | 365,945,300 | 1,800,000 | 33.89 | 1,079,815,000 | 2023-04-04 |
| 62 | 2023-03-03 | 364,145,300 | -1,000 | 33.72 | 1,079,815,000 | 2023-02-28 |
| 63 | 2023-01-18 | 364,146,300 | -120,000 | 33.72 | 1,079,815,000 | 2023-01-17 |
| 64 | 2023-01-17 | 364,266,300 | 120,000 | 33.73 | 1,079,815,000 | 2023-01-17 |
| 65 | 2022-11-10 | 364,146,300 | -1,000 | 33.73 | 1,079,695,000 | 2022-10-31 |
| 66 | 2022-09-27 | 364,147,300 | 1,000 | 33.73 | 1,079,695,000 | 2022-08-31 |
| 67 | 2022-09-16 | 364,146,300 | 1,000 | 33.73 | 1,079,695,000 | 2022-08-31 |
| 68 | 2022-08-29 | 364,145,300 | -3,000 | 33.73 | 1,079,695,000 | 2022-08-26 |
| 69 | 2022-08-19 | 364,148,300 | 788,000 | 33.74 | 1,079,265,000 | 2022-08-19 |
| 70 | 2022-08-18 | 363,360,300 | -108,000 | 33.69 | 1,078,477,000 | 2022-07-31 |
| 71 | 2022-08-17 | 363,468,300 | -680,000 | 33.70 | 1,078,477,000 | 2022-07-31 |
| 72 | 2022-06-23 | 364,148,300 | -1,150,000 | 33.77 | 1,078,477,000 | 2022-06-23 |
| 73 | 2022-06-15 | 365,298,300 | 1,150,000 | 33.84 | 1,079,627,000 | 2022-06-09 |
| 74 | 2022-06-09 | 364,148,300 | -1,150,000 | 33.73 | 1,079,627,000 | 2022-06-09 |
| 75 | 2022-05-31 | 365,298,300 | 1,150,000 | 33.80 | 1,080,761,000 | 2022-05-31 |
| 76 | 2022-05-26 | 364,148,300 | -1,008,000 | 33.69 | 1,080,761,000 | 2022-05-26 |
| 77 | 2022-05-18 | 365,156,300 | -1,000 | 33.76 | 1,081,769,000 | 2022-05-13 |
| 78 | 2022-05-16 | 365,157,300 | 1,008,000 | 33.76 | 1,081,769,000 | 2022-05-13 |
| 79 | 2022-05-13 | 364,149,300 | -250,000 | 33.66 | 1,081,769,000 | 2022-05-13 |
| 80 | 2022-05-11 | 364,399,300 | -1,854,000 | 33.69 | 1,081,769,000 | 2022-05-11 |
| 81 | 2022-05-05 | 366,253,300 | -980,000 | 33.80 | 1,083,623,000 | 2022-05-05 |
| 82 | 2022-04-28 | 367,233,300 | 1,004,000 | 33.82 | 1,085,703,000 | 2022-04-28 |
| 83 | 2022-04-22 | 366,229,300 | 2,080,000 | 33.73 | 1,085,703,000 | 2022-04-21 |
| 84 | 2022-02-17 | 364,149,300 | -3,600,000 | 33.54 | 1,085,703,000 | 2022-02-17 |
| 85 | 2022-01-31 | 367,749,300 | 3,279,000 | 33.76 | 1,089,303,000 | 2022-01-31 |
| 86 | 2022-01-20 | 364,470,300 | -1,700,000 | 33.45 | 1,089,624,000 | 2022-01-20 |
| 87 | 2022-01-14 | 366,170,300 | 321,000 | 33.55 | 1,091,324,000 | 2022-01-13 |
| 88 | 2022-01-05 | 365,849,300 | -1,650,000 | 33.52 | 1,091,324,000 | 2022-01-05 |
| 89 | 2022-01-03 | 367,499,300 | 1,700,000 | 33.62 | 1,092,974,000 | 2021-12-31 |
| 90 | 2021-12-29 | 365,799,300 | -48,000 | 33.47 | 1,092,974,000 | 2021-12-24 |
| 91 | 2021-12-24 | 365,847,300 | 48,000 | 33.47 | 1,092,974,000 | 2021-12-24 |
| 92 | 2021-12-23 | 365,799,300 | 1,650,000 | 33.47 | 1,092,926,000 | 2021-12-21 |
| 93 | 2021-12-21 | 364,149,300 | -4,443,000 | 33.32 | 1,092,926,000 | 2021-12-21 |
| 94 | 2021-12-13 | 368,592,300 | 1,477,000 | 33.59 | 1,097,369,000 | 2021-12-09 |
| 95 | 2021-12-07 | 367,115,300 | 2,966,000 | 33.45 | 1,097,369,000 | 2021-12-02 |
| 96 | 2021-12-02 | 364,149,300 | -2,722,000 | 33.18 | 1,097,369,000 | 2021-12-02 |
| 97 | 2021-11-22 | 366,871,300 | 2,722,000 | 33.35 | 1,100,091,000 | 2021-11-18 |
| 98 | 2021-10-19 | 364,149,300 | -2,000 | 33.10 | 1,100,091,000 | 2021-10-15 |
| 99 | 2021-10-11 | 364,151,300 | -190,000 | 33.10 | 1,099,991,000 | 2021-10-08 |
| 100 | 2021-10-08 | 364,341,300 | 1,334,000 | 33.12 | 1,099,991,000 | 2021-10-08 |
| 101 | 2021-10-07 | 363,007,300 | -1,144,000 | 33.04 | 1,098,657,000 | 2021-09-30 |
| 102 | 2021-09-07 | 364,151,300 | -80,000 | 33.15 | 1,098,657,000 | 2021-09-03 |
| 103 | 2021-09-03 | 364,231,300 | 80,000 | 33.15 | 1,098,657,000 | 2021-09-03 |
| 104 | 2021-08-23 | 364,151,300 | -110,000 | 33.15 | 1,098,577,000 | 2021-08-20 |
| 105 | 2021-08-20 | 364,261,300 | 1,610,000 | 33.16 | 1,098,577,000 | 2021-08-20 |
| 106 | 2021-08-19 | 362,651,300 | -1,500,000 | 33.06 | 1,096,967,000 | 2021-07-31 |
| 107 | 2021-07-30 | 364,151,300 | -801,000 | 33.20 | 1,096,967,000 | 2021-07-30 |
| 108 | 2021-07-16 | 364,952,300 | 796,000 | 33.25 | 1,097,763,000 | 2021-06-30 |
| 109 | 2021-06-17 | 364,156,300 | -30,000 | 33.17 | 1,097,763,000 | 2021-06-11 |
| 110 | 2021-06-16 | 364,186,300 | -204,000 | 33.18 | 1,097,763,000 | 2021-06-11 |
| 111 | 2021-06-11 | 364,390,300 | 250,000 | 33.19 | 1,097,763,000 | 2021-06-11 |
| 112 | 2021-06-09 | 364,140,300 | -46,000 | 33.18 | 1,097,513,000 | 2021-05-31 |
| 113 | 2021-06-07 | 364,186,300 | 30,000 | 33.18 | 1,097,513,000 | 2021-05-31 |
| 114 | 2021-06-01 | 364,156,300 | -670,000 | 33.18 | 1,097,513,000 | 2021-05-31 |
| 115 | 2021-05-31 | 364,826,300 | 670,000 | 33.24 | 1,097,513,000 | 2021-05-31 |
| 116 | 2021-05-25 | 364,156,300 | -800,000 | 33.20 | 1,096,843,000 | 2021-05-25 |
| 117 | 2021-05-10 | 364,956,300 | 800,000 | 33.25 | 1,097,643,000 | 2021-05-07 |
| 118 | 2021-05-07 | 364,156,300 | 90,000 | 33.18 | 1,097,643,000 | 2021-05-07 |
| 119 | 2021-05-06 | 364,066,300 | -90,000 | 33.17 | 1,097,553,000 | 2021-04-30 |
| 120 | 2021-04-22 | 364,156,300 | 610,000 | 33.22 | 1,096,253,000 | 2021-04-22 |
| 121 | 2021-04-21 | 363,546,300 | -610,000 | 33.18 | 1,095,643,000 | 2021-04-16 |
| 122 | 2021-04-20 | 364,156,300 | -50,000 | 33.24 | 1,095,643,000 | 2021-04-16 |
| 123 | 2021-04-19 | 364,206,300 | -24,000 | 33.24 | 1,095,643,000 | 2021-04-16 |
| 124 | 2021-04-16 | 364,230,300 | 444,000 | 33.24 | 1,095,643,000 | 2021-04-16 |
| 125 | 2021-04-15 | 363,786,300 | -220,000 | 33.22 | 1,095,199,000 | 2021-04-07 |
| 126 | 2021-04-12 | 364,006,300 | -150,000 | 33.24 | 1,095,199,000 | 2021-04-07 |
| 127 | 2021-04-08 | 364,156,300 | -60,000 | 33.25 | 1,095,199,000 | 2021-04-07 |
| 128 | 2021-04-07 | 364,216,300 | 60,000 | 33.26 | 1,095,199,000 | 2021-04-07 |
| 129 | 2021-04-01 | 364,156,300 | -1,000,000 | 33.25 | 1,095,139,000 | 2021-03-31 |
| 130 | 2021-03-31 | 365,156,300 | 1,000,000 | 33.34 | 1,095,139,000 | 2021-03-31 |
| 131 | 2021-03-30 | 364,156,300 | -1,000 | 33.28 | 1,094,139,000 | 2021-02-28 |
| 132 | 2021-02-10 | 364,157,300 | -800,000 | 33.28 | 1,094,139,000 | 2021-02-10 |
| 133 | 2021-02-01 | 364,957,300 | 800,000 | 33.33 | 1,094,939,000 | 2021-01-31 |
| 134 | 2021-01-29 | 364,157,300 | 67,000 | 33.26 | 1,094,939,000 | 2021-01-29 |
| 135 | 2021-01-25 | 364,090,300 | -78,000 | 33.25 | 1,094,871,000 | 2021-01-15 |
| 136 | 2021-01-19 | 364,168,300 | -5,000 | 33.26 | 1,094,871,000 | 2021-01-15 |
| 137 | 2021-01-18 | 364,173,300 | -2,000,000 | 33.26 | 1,094,871,000 | 2021-01-15 |
| 138 | 2021-01-15 | 366,173,300 | 2,034,000 | 33.44 | 1,094,871,000 | 2021-01-15 |
| 139 | 2021-01-14 | 364,139,300 | -34,000 | 33.32 | 1,092,837,000 | 2020-12-31 |
| 140 | 2021-01-12 | 364,173,300 | -1,000 | 33.32 | 1,092,837,000 | 2020-12-31 |
| 141 | 2021-01-08 | 364,174,300 | -2,000 | 33.32 | 1,092,837,000 | 2020-12-31 |
| 142 | 2020-12-22 | 364,176,300 | -36,000 | 33.32 | 1,092,837,000 | 2020-12-18 |
| 143 | 2020-12-21 | 364,212,300 | -480,000 | 33.33 | 1,092,837,000 | 2020-12-18 |
| 144 | 2020-12-18 | 364,692,300 | 1,324,000 | 33.37 | 1,092,837,000 | 2020-12-18 |
| 145 | 2020-12-16 | 363,368,300 | -808,000 | 33.30 | 1,091,213,000 | 2020-12-11 |
| 146 | 2020-12-15 | 364,176,300 | -2,787,000 | 33.37 | 1,091,213,000 | 2020-12-11 |
| 147 | 2020-12-14 | 366,963,300 | -1,400,000 | 33.63 | 1,091,213,000 | 2020-12-11 |
| 148 | 2020-12-11 | 368,363,300 | 4,182,000 | 33.76 | 1,091,213,000 | 2020-12-11 |
| 149 | 2020-12-08 | 364,181,300 | -30,000 | 33.51 | 1,086,926,000 | 2020-12-04 |
| 150 | 2020-12-07 | 364,211,300 | -1,000,000 | 33.51 | 1,086,926,000 | 2020-12-04 |
| 151 | 2020-12-04 | 365,211,300 | 1,320,000 | 33.60 | 1,086,926,000 | 2020-12-04 |
| 152 | 2020-12-03 | 363,891,300 | -290,000 | 33.53 | 1,085,328,000 | 2020-11-30 |
| 153 | 2020-12-02 | 364,181,300 | -544,000 | 33.55 | 1,085,328,000 | 2020-11-30 |
| 154 | 2020-11-30 | 364,725,300 | 544,000 | 33.61 | 1,085,328,000 | 2020-11-30 |
| 155 | 2020-11-27 | 364,181,300 | -643,000 | 33.57 | 1,084,784,000 | 2020-11-27 |
| 156 | 2020-11-26 | 364,824,300 | -157,000 | 33.62 | 1,085,027,000 | 2020-11-20 |
| 157 | 2020-11-13 | 364,981,300 | 1,700,000 | 33.64 | 1,085,021,000 | 2020-11-13 |
| 158 | 2020-11-12 | 363,281,300 | -900,000 | 33.51 | 1,084,121,000 | 2020-10-31 |
| 159 | 2020-10-30 | 364,181,300 | 242,000 | 33.59 | 1,084,121,000 | 2020-10-30 |
| 160 | 2020-10-29 | 363,939,300 | -242,000 | 33.58 | 1,083,846,000 | 2020-10-23 |
| 161 | 2020-10-28 | 364,181,300 | -366,000 | 33.60 | 1,083,846,000 | 2020-10-23 |
| 162 | 2020-10-27 | 364,547,300 | -379,000 | 33.63 | 1,083,846,000 | 2020-10-23 |
| 163 | 2020-10-23 | 364,926,300 | 830,000 | 33.67 | 1,083,846,000 | 2020-10-23 |
| 164 | 2020-10-22 | 364,096,300 | -300,000 | 33.63 | 1,082,671,000 | 2020-09-30 |
| 165 | 2020-10-21 | 364,396,300 | -292,000 | 33.66 | 1,082,671,000 | 2020-09-30 |
| 166 | 2020-10-20 | 364,688,300 | -293,000 | 33.68 | 1,082,671,000 | 2020-09-30 |
| 167 | 2020-10-09 | 364,981,300 | 770,000 | 33.71 | 1,082,671,000 | 2020-09-30 |
| 168 | 2020-09-14 | 364,211,300 | 5,000 | 33.64 | 1,082,671,000 | 2020-09-10 |
| 169 | 2020-09-10 | 364,206,300 | -600,000 | 33.64 | 1,082,671,000 | 2020-09-10 |
| 170 | 2020-09-03 | 364,806,300 | -1,160,000 | 33.68 | 1,083,271,000 | 2020-08-31 |
| 171 | 2020-09-01 | 365,966,300 | 599,000 | 33.78 | 1,083,271,000 | 2020-08-31 |
| 172 | 2020-08-27 | 365,367,300 | 1,160,000 | 33.73 | 1,083,271,000 | 2020-08-27 |
| 173 | 2020-08-06 | 364,207,300 | -800,000 | 33.66 | 1,082,111,000 | 2020-08-06 |
| 174 | 2020-07-30 | 365,007,300 | -800,000 | 33.71 | 1,082,911,000 | 2020-07-30 |
| 175 | 2020-07-29 | 365,807,300 | 800,000 | 33.76 | 1,083,711,000 | 2020-07-09 |
| 176 | 2020-07-09 | 365,007,300 | -82,000 | 33.68 | 1,083,711,000 | 2020-07-09 |
| 177 | 2020-06-26 | 365,089,300 | 882,000 | 33.66 | 1,084,593,000 | 2020-05-31 |
| 178 | 2020-05-25 | 364,207,300 | -3,000,000 | 33.58 | 1,084,593,000 | 2020-05-25 |
| 179 | 2020-05-11 | 367,207,300 | 3,000,000 | 33.76 | 1,087,593,000 | 2020-04-30 |
| 180 | 2020-04-27 | 364,207,300 | 5,000 | 33.49 | 1,087,593,000 | 2020-03-31 |
| 181 | 2020-03-20 | 364,202,300 | -4,614,000 | 33.49 | 1,087,593,000 | 2020-03-20 |
| 182 | 2020-03-11 | 368,816,300 | 4,614,000 | 33.77 | 1,092,207,000 | 2020-02-29 |
| 183 | 2020-01-23 | 364,202,300 | -7,987,000 | 33.35 | 1,092,207,000 | 2020-01-23 |
| 184 | 2020-01-17 | 372,189,300 | 7,987,000 | 33.83 | 1,100,194,000 | 2019-12-31 |
| 185 | 2020-01-08 | 364,202,300 | -3,000 | 33.10 | 1,100,194,000 | 2019-12-31 |
| 186 | 2020-01-02 | 364,205,300 | -3,000 | 33.10 | 1,100,194,000 | 2019-12-31 |
| 187 | 2019-12-20 | 364,208,300 | -4,000 | 33.10 | 1,100,194,000 | 2019-11-30 |
| 188 | 2019-10-25 | 364,212,300 | 10,000 | 33.10 | 1,100,194,000 | 2019-09-30 |
| 189 | 2019-10-22 | 364,202,300 | 4,000 | 33.10 | 1,100,194,000 | 2019-09-30 |
| 190 | 2019-09-19 | 364,198,300 | 3,000 | 33.10 | 1,100,194,000 | 2019-08-31 |
| 191 | 2019-07-16 | 364,195,300 | -3,000 | 33.10 | 1,100,194,000 | 2019-06-30 |
| 192 | 2019-07-08 | 364,198,300 | -10,000 | 33.10 | 1,100,194,000 | 2019-06-30 |
| 193 | 2019-06-10 | 364,208,300 | 10,000 | 33.10 | 1,100,194,000 | 2019-05-31 |
| 194 | 2019-03-18 | 364,198,300 | -20,000 | 33.10 | 1,100,194,000 | 2019-02-28 |
| 195 | 2019-02-27 | 364,218,300 | 3,000 | 33.10 | 1,100,194,000 | 2019-01-31 |
| 196 | 2019-02-20 | 364,215,300 | 20,000 | 33.10 | 1,100,194,000 | 2019-01-31 |
| 197 | 2019-02-18 | 364,195,300 | -2,000 | 33.10 | 1,100,194,000 | 2019-01-31 |
| 198 | 2018-11-12 | 364,197,300 | 5,000 | 33.10 | 1,100,194,000 | 2018-10-31 |
| 199 | 2018-10-22 | 364,192,300 | 2,000 | 33.10 | 1,100,194,000 | 2018-09-30 |
| 200 | 2018-10-15 | 364,190,300 | -10,000 | 33.10 | 1,100,194,000 | 2018-09-30 |
| 201 | 2018-09-06 | 364,200,300 | 10,000 | 33.10 | 1,100,194,000 | 2018-08-31 |
| 202 | 2018-09-04 | 364,190,300 | -24,000 | 33.10 | 1,100,194,000 | 2018-08-31 |
| 203 | 2018-08-23 | 364,214,300 | -2,000 | 33.10 | 1,100,194,000 | 2018-07-31 |
| 204 | 2018-08-20 | 364,216,300 | 2,000 | 33.10 | 1,100,194,000 | 2018-07-31 |
| 205 | 2018-08-14 | 364,214,300 | 30,000 | 33.10 | 1,100,194,000 | 2018-07-31 |
| 206 | 2018-08-01 | 364,184,300 | -20,000 | 33.10 | 1,100,194,000 | 2018-07-31 |
| 207 | 2018-07-10 | 364,204,300 | 20,000 | 33.10 | 1,100,194,000 | 2018-06-30 |
| 208 | 2018-07-05 | 364,184,300 | -2,000 | 33.10 | 1,100,194,000 | 2018-06-30 |
| 209 | 2018-03-09 | 364,186,300 | -1,000 | 33.10 | 1,100,194,000 | 2018-02-28 |
| 210 | 2017-12-19 | 364,187,300 | 1,000 | 33.10 | 1,100,194,000 | 2017-12-18 |
| 211 | 2017-12-18 | 364,186,300 | -5,006,000 | 33.10 | 1,100,194,000 | 2017-12-18 |
| 212 | 2017-12-11 | 369,192,300 | 5,000,000 | 33.41 | 1,105,194,000 | 2017-11-30 |
| 213 | 2017-10-16 | 364,192,300 | -1,000 | 32.95 | 1,105,194,000 | 2017-09-30 |
| 214 | 2017-10-10 | 364,193,300 | 1,000 | 32.95 | 1,105,194,000 | 2017-09-30 |
| 215 | 2017-09-06 | 364,192,300 | -3,000,000 | 32.95 | 1,105,194,000 | 2017-09-06 |
| 216 | 2017-09-01 | 367,192,300 | 3,000,000 | 33.13 | 1,108,194,000 | 2017-08-31 |
| 217 | 2017-08-31 | 364,192,300 | -5,000,000 | 32.86 | 1,108,194,000 | 2017-08-31 |
| 218 | 2017-08-28 | 369,192,300 | 5,000,000 | 33.17 | 1,113,194,000 | 2017-07-31 |
| 219 | 2017-08-11 | 364,192,300 | -6,000 | 32.72 | 1,113,194,000 | 2017-07-31 |
| 220 | 2017-06-07 | 364,198,300 | 2,000 | 32.72 | 1,113,194,000 | 2017-05-31 |
| 221 | 2017-05-29 | 364,196,300 | -1,000 | 32.72 | 1,113,194,000 | 2017-04-30 |
| 222 | 2017-05-02 | 364,197,300 | -40,000 | 32.72 | 1,113,194,000 | 2017-04-30 |
| 223 | 2017-04-28 | 364,237,300 | -2,000,000 | 32.72 | 1,113,194,000 | 2017-03-31 |
| 224 | 2017-04-21 | 366,237,300 | 1,000 | 32.90 | 1,113,194,000 | 2017-03-31 |
| 225 | 2017-04-20 | 366,236,300 | -3,320,000 | 32.90 | 1,113,194,000 | 2017-03-31 |
| 226 | 2017-04-18 | 369,556,300 | -3,000 | 33.20 | 1,113,194,000 | 2017-03-31 |
| 227 | 2017-04-11 | 369,559,300 | 10,000 | 33.20 | 1,113,194,000 | 2017-03-31 |
| 228 | 2017-04-06 | 369,549,300 | 1,000 | 33.20 | 1,113,194,000 | 2017-03-31 |
| 229 | 2017-03-31 | 369,548,300 | 5,320,000 | 33.20 | 1,113,194,000 | 2017-03-31 |
| 230 | 2017-01-26 | 364,228,300 | -4,000 | 32.88 | 1,107,874,000 | 2016-12-31 |
| 231 | 2017-01-25 | 364,232,300 | 100 | 32.88 | 1,107,874,000 | 2016-12-31 |
| 232 | 2017-01-11 | 364,232,200 | 4,000 | 32.88 | 1,107,874,000 | 2016-12-31 |
| 233 | 2017-01-10 | 364,228,200 | -8,000 | 32.88 | 1,107,874,000 | 2016-12-31 |
| 234 | 2016-12-12 | 364,236,200 | -1,000 | 32.88 | 1,107,874,000 | 2016-12-08 |
| 235 | 2016-12-08 | 364,237,200 | -4,994,000 | 32.88 | 1,107,874,000 | 2016-12-08 |
| 236 | 2016-12-01 | 369,231,200 | 5,000,000 | 33.18 | 1,112,874,000 | 2016-11-30 |
| 237 | 2016-11-16 | 364,231,200 | 24,000 | 32.73 | 1,112,874,000 | 2016-10-31 |
| 238 | 2016-10-25 | 364,207,200 | 40,000 | 32.73 | 1,112,874,000 | 2016-09-30 |
| 239 | 2016-10-17 | 364,167,200 | -7,000 | 32.72 | 1,112,874,000 | 2016-09-30 |
| 240 | 2016-09-29 | 364,174,200 | -5,000,000 | 32.72 | 1,112,874,000 | 2016-09-29 |
| 241 | 2016-09-26 | 369,174,200 | 7,000 | 33.02 | 1,117,874,000 | 2016-08-31 |
| 242 | 2016-09-22 | 369,167,200 | 5,000,000 | 33.02 | 1,117,874,000 | 2016-08-31 |
| 243 | 2016-09-09 | 364,167,200 | -4,000 | 32.58 | 1,117,874,000 | 2016-08-31 |
| 244 | 2016-08-03 | 364,171,200 | 3,000 | 32.58 | 1,117,874,000 | 2016-07-31 |
| 245 | 2016-07-15 | 364,168,200 | 2,000 | 32.58 | 1,117,874,000 | 2016-06-30 |
| 246 | 2016-06-30 | 364,166,200 | 60,000 | 32.58 | 1,117,874,000 | 2016-06-30 |
| 247 | 2016-06-24 | 364,106,200 | -60,000 | 32.57 | 1,117,814,000 | 2016-05-31 |
| 248 | 2016-06-08 | 364,166,200 | -1,160,000 | 32.58 | 1,117,814,000 | 2016-05-31 |
| 249 | 2016-06-01 | 365,326,200 | -60,000 | 32.68 | 1,117,814,000 | 2016-05-31 |
| 250 | 2016-05-31 | 365,386,200 | 1,220,000 | 32.69 | 1,117,814,000 | 2016-05-31 |
| 251 | 2016-05-09 | 364,166,200 | -4,580,000 | 32.61 | 1,116,594,000 | 2016-04-30 |
| 252 | 2016-05-03 | 368,746,200 | 4,580,000 | 33.02 | 1,116,594,000 | 2016-04-30 |
| 253 | 2016-04-20 | 364,166,200 | -1,000 | 32.75 | 1,112,014,000 | 2016-03-31 |
| 254 | 2016-01-25 | 364,167,200 | -50,000 | 32.75 | 1,112,014,000 | 2015-12-31 |
| 255 | 2015-12-18 | 364,217,200 | 50,000 | 32.75 | 1,112,014,000 | 2015-11-30 |
| 256 | 2015-11-06 | 364,167,200 | -45,000 | 32.75 | 1,112,014,000 | 2015-10-31 |
| 257 | 2015-11-02 | 364,212,200 | 377,000 | 32.75 | 1,112,014,000 | 2015-10-31 |
| 258 | 2015-10-29 | 363,835,200 | -377,000 | 32.73 | 1,111,637,000 | 2015-09-30 |
| 259 | 2015-10-20 | 364,212,200 | -10,000 | 32.76 | 1,111,637,000 | 2015-09-30 |
| 260 | 2015-10-06 | 364,222,200 | -103,000 | 32.76 | 1,111,637,000 | 2015-09-30 |
| 261 | 2015-09-30 | 364,325,200 | 163,000 | 32.77 | 1,111,637,000 | 2015-09-30 |
| 262 | 2015-09-23 | 364,162,200 | -60,000 | 32.76 | 1,111,474,000 | 2015-08-31 |
| 263 | 2015-09-18 | 364,222,200 | 10,000 | 32.77 | 1,111,474,000 | 2015-08-31 |
| 264 | 2015-08-17 | 364,212,200 | -6,000 | 32.77 | 1,111,474,000 | 2015-07-31 |
| 265 | 2015-07-08 | 364,218,200 | -1,000 | 32.77 | 1,111,474,000 | 2015-06-30 |
| 266 | 2015-07-07 | 364,219,200 | -45,000 | 32.77 | 1,111,474,000 | 2015-06-30 |
| 267 | 2015-06-30 | 364,264,200 | 375,000 | 32.77 | 1,111,474,000 | 2015-06-30 |
| 268 | 2015-06-26 | 363,889,200 | -150,000 | 32.75 | 1,111,039,000 | 2015-05-31 |
| 269 | 2015-06-24 | 364,039,200 | -180,000 | 32.77 | 1,111,039,000 | 2015-05-31 |
| 270 | 2015-06-09 | 364,219,200 | -1,000 | 32.78 | 1,111,039,000 | 2015-05-31 |
| 271 | 2015-06-01 | 364,220,200 | 45,000 | 32.78 | 1,111,039,000 | 2015-05-31 |
| 272 | 2015-05-26 | 364,175,200 | 2,000 | 32.78 | 1,110,994,000 | 2015-04-30 |
| 273 | 2015-05-14 | 364,173,200 | -3,000 | 32.78 | 1,110,994,000 | 2015-04-30 |
| 274 | 2015-05-12 | 364,176,200 | -6,000 | 32.78 | 1,110,994,000 | 2015-04-30 |
| 275 | 2015-04-29 | 364,182,200 | -2,000 | 32.78 | 1,110,994,000 | 2015-04-10 |
| 276 | 2015-04-27 | 364,184,200 | -1,000 | 32.78 | 1,110,994,000 | 2015-04-10 |
| 277 | 2015-04-24 | 364,185,200 | -2,000 | 32.78 | 1,110,994,000 | 2015-04-10 |
| 278 | 2015-04-22 | 364,187,200 | -5,001,000 | 32.78 | 1,110,994,000 | 2015-04-10 |
| 279 | 2015-04-16 | 369,188,200 | -1,000 | 33.23 | 1,110,994,000 | 2015-04-10 |
| 280 | 2015-04-14 | 369,189,200 | -2,000 | 33.23 | 1,110,994,000 | 2015-04-10 |
| 281 | 2015-04-13 | 369,191,200 | -1,000 | 33.23 | 1,110,994,000 | 2015-04-10 |
| 282 | 2015-04-10 | 369,192,200 | 5,000,000 | 33.23 | 1,110,994,000 | 2015-04-10 |
| 283 | 2015-04-09 | 364,192,200 | -950 | 32.93 | 1,105,994,000 | 2015-03-31 |
| 284 | 2015-03-24 | 364,193,150 | -5,000,000 | 32.93 | 1,105,994,000 | 2015-03-17 |
| 285 | 2015-03-17 | 369,193,150 | 5,000,000 | 33.38 | 1,105,994,000 | 2015-03-17 |
| 286 | 2014-12-12 | 364,193,150 | -500,000 | 33.08 | 1,100,814,000 | 2014-11-30 |
| 287 | 2014-12-01 | 364,693,150 | 500,000 | 33.13 | 1,100,814,000 | 2014-11-30 |
| 288 | 2014-10-13 | 364,193,150 | -4,000,000 | 33.10 | 1,100,314,000 | 2014-09-30 |
| 289 | 2014-10-07 | 368,193,150 | 50 | 33.46 | 1,100,314,000 | 2014-09-30 |
| 290 | 2014-10-03 | 368,193,100 | -4,000 | 33.46 | 1,100,314,000 | 2014-09-30 |
| 291 | 2014-09-30 | 368,197,100 | 515,000 | 33.46 | 1,100,314,000 | 2014-09-30 |
| 292 | 2014-09-24 | 367,682,100 | -400,000 | 33.43 | 1,099,799,000 | 2014-08-31 |
| 293 | 2014-09-17 | 368,082,100 | -1,000 | 33.47 | 1,099,799,000 | 2014-08-31 |
| 294 | 2014-09-12 | 368,083,100 | -90,000 | 33.47 | 1,099,799,000 | 2014-08-31 |
| 295 | 2014-09-11 | 368,173,100 | -105,000 | 33.48 | 1,099,799,000 | 2014-08-31 |
| 296 | 2014-09-10 | 368,278,100 | -320,000 | 33.49 | 1,099,799,000 | 2014-08-31 |
| 297 | 2014-09-08 | 368,598,100 | -80,000,000 | 33.52 | 1,099,799,000 | 2014-08-31 |
| 298 | 2014-09-05 | 448,598,100 | -600,000 | 40.79 | 1,099,799,000 | 2014-08-31 |
| 299 | 2014-09-01 | 449,198,100 | 2,540,000 | 40.84 | 1,099,799,000 | 2014-08-31 |
| 300 | 2014-08-26 | 446,658,100 | -340,000 | 40.71 | 1,097,214,000 | 2014-07-31 |
| 301 | 2014-08-25 | 446,998,100 | 50 | 40.74 | 1,097,214,000 | 2014-07-31 |
| 302 | 2014-08-22 | 446,998,050 | -4,000 | 40.74 | 1,097,214,000 | 2014-07-31 |
| 303 | 2014-08-19 | 447,002,050 | -1,000 | 40.74 | 1,097,214,000 | 2014-07-31 |
| 304 | 2014-08-18 | 447,003,050 | -440,000 | 40.74 | 1,097,214,000 | 2014-07-31 |
| 305 | 2014-08-14 | 447,443,050 | -401,000 | 40.78 | 1,097,214,000 | 2014-07-31 |
| 306 | 2014-08-13 | 447,844,050 | -370,000 | 40.82 | 1,097,214,000 | 2014-07-31 |
| 307 | 2014-08-07 | 448,214,050 | -2,000 | 40.85 | 1,097,214,000 | 2014-07-31 |
| 308 | 2014-08-06 | 448,216,050 | -39,950 | 40.85 | 1,097,214,000 | 2014-07-31 |
| 309 | 2014-08-01 | 448,256,000 | -40,000 | 40.85 | 1,097,214,000 | 2014-07-31 |
| 310 | 2014-07-31 | 448,296,000 | 11,102,000 | 40.86 | 1,097,214,000 | 2014-07-31 |
| 311 | 2014-07-25 | 437,194,000 | -1,000 | 40.25 | 1,086,074,000 | 2014-06-30 |
| 312 | 2014-07-24 | 437,195,000 | -600,000 | 40.25 | 1,086,074,000 | 2014-06-30 |
| 313 | 2014-07-21 | 437,795,000 | -6,420,000 | 40.31 | 1,086,074,000 | 2014-06-30 |
| 314 | 2014-07-18 | 444,215,000 | -28,000 | 40.90 | 1,086,074,000 | 2014-06-30 |
| 315 | 2014-07-17 | 444,243,000 | -4,800,000 | 40.90 | 1,086,074,000 | 2014-06-30 |
| 316 | 2014-07-16 | 449,043,000 | -330,000 | 41.35 | 1,086,074,000 | 2014-06-30 |
| 317 | 2014-07-15 | 449,373,000 | -230,000 | 41.38 | 1,086,074,000 | 2014-06-30 |
| 318 | 2014-07-11 | 449,603,000 | -4,000,000 | 41.40 | 1,086,074,000 | 2014-06-30 |
| 319 | 2014-07-07 | 453,603,000 | -64,000 | 41.77 | 1,086,074,000 | 2014-06-30 |
| 320 | 2014-07-04 | 453,667,000 | -832,000 | 41.77 | 1,086,074,000 | 2014-06-30 |
| 321 | 2014-07-02 | 454,499,000 | -648,000 | 41.85 | 1,086,074,000 | 2014-06-30 |
| 322 | 2014-06-30 | 455,147,000 | 4,360,000 | 41.91 | 1,086,074,000 | 2014-06-30 |
| 323 | 2014-06-24 | 450,787,000 | 6,574,000 | 41.67 | 1,081,714,000 | 2014-06-24 |
| 324 | 2014-05-28 | 444,213,000 | -4,000 | 41.32 | 1,075,140,000 | 2014-05-12 |
| 325 | 2014-05-21 | 444,217,000 | -4,000,000 | 41.32 | 1,075,140,000 | 2014-05-12 |
| 326 | 2014-05-12 | 448,217,000 | 4,000,000 | 41.69 | 1,075,140,000 | 2014-05-12 |
| 327 | 2014-05-09 | 444,217,000 | -2,500,000 | 41.47 | 1,071,140,000 | 2014-04-30 |
| 328 | 2014-05-07 | 446,717,000 | -4,530,000 | 41.70 | 1,071,140,000 | 2014-04-30 |
| 329 | 2014-04-30 | 451,247,000 | 7,850,000 | 42.13 | 1,071,140,000 | 2014-04-30 |
| 330 | 2014-04-25 | 443,397,000 | -410,000 | 41.70 | 1,063,290,000 | 2014-03-31 |
| 331 | 2014-04-23 | 443,807,000 | -10,000 | 41.74 | 1,063,290,000 | 2014-03-31 |
| 332 | 2014-04-22 | 443,817,000 | -1,000 | 41.74 | 1,063,290,000 | 2014-03-31 |
| 333 | 2014-04-15 | 443,818,000 | -2,000 | 41.74 | 1,063,290,000 | 2014-03-31 |
| 334 | 2014-04-10 | 443,820,000 | -100,000 | 41.74 | 1,063,290,000 | 2014-03-31 |
| 335 | 2014-04-09 | 443,920,000 | -300,000 | 41.75 | 1,063,290,000 | 2014-03-31 |
| 336 | 2014-04-07 | 444,220,000 | -393,000 | 41.78 | 1,063,290,000 | 2014-03-31 |
| 337 | 2014-04-04 | 444,613,000 | -4,237,000 | 41.81 | 1,063,290,000 | 2014-03-31 |
| 338 | 2014-03-31 | 448,850,000 | 4,630,000 | 42.21 | 1,063,290,000 | 2014-03-31 |
| 339 | 2014-03-28 | 444,220,000 | -4,800,000 | 42.06 | 1,056,060,000 | 2014-03-17 |
| 340 | 2014-03-25 | 449,020,000 | -6,742,000 | 42.52 | 1,056,060,000 | 2014-03-17 |
| 341 | 2014-03-17 | 455,762,000 | 11,543,000 | 43.16 | 1,056,060,000 | 2014-03-17 |
| 342 | 2014-03-12 | 444,219,000 | -1,000 | 42.53 | 1,044,517,000 | 2014-02-28 |
| 343 | 2014-03-11 | 444,220,000 | -4,000 | 42.53 | 1,044,517,000 | 2014-02-28 |
| 344 | 2014-03-07 | 444,224,000 | -2,000 | 42.53 | 1,044,517,000 | 2014-02-28 |
| 345 | 2014-03-06 | 444,226,000 | -15,000 | 42.53 | 1,044,517,000 | 2014-02-28 |
| 346 | 2014-03-05 | 444,241,000 | -3,000 | 42.53 | 1,044,517,000 | 2014-02-28 |
| 347 | 2014-03-04 | 444,244,000 | -1,000 | 42.53 | 1,044,517,000 | 2014-02-28 |
| 348 | 2014-02-14 | 444,245,000 | -1,000 | 42.53 | 1,044,517,000 | 2014-01-31 |
| 349 | 2014-02-13 | 444,246,000 | -1,000 | 42.53 | 1,044,517,000 | 2014-01-31 |
| 350 | 2014-01-21 | 444,247,000 | -1,000 | 42.53 | 1,044,517,000 | 2013-12-31 |
| 351 | 2014-01-20 | 444,248,000 | -1,000 | 42.53 | 1,044,517,000 | 2013-12-31 |
| 352 | 2014-01-17 | 444,249,000 | -1,000 | 42.53 | 1,044,517,000 | 2013-12-31 |
| 353 | 2014-01-15 | 444,250,000 | -1,000 | 42.53 | 1,044,517,000 | 2013-12-31 |
| 354 | 2014-01-13 | 444,251,000 | -1,000 | 42.53 | 1,044,517,000 | 2013-12-31 |
| 355 | 2014-01-10 | 444,252,000 | -1,000 | 42.53 | 1,044,517,000 | 2013-12-31 |
| 356 | 2014-01-09 | 444,253,000 | -840,000 | 42.53 | 1,044,517,000 | 2013-12-31 |
| 357 | 2014-01-07 | 445,093,000 | -6,000 | 42.61 | 1,044,517,000 | 2013-12-31 |
| 358 | 2013-12-31 | 445,099,000 | 839,000 | 42.61 | 1,044,517,000 | 2013-12-31 |
| 359 | 2013-12-27 | 444,260,000 | -5,000 | 42.57 | 1,043,677,000 | 2013-11-30 |
| 360 | 2013-12-02 | 444,265,000 | 15,000 | 42.57 | 1,043,677,000 | 2013-11-30 |
| 361 | 2013-11-28 | 444,250,000 | -1,000 | 42.57 | 1,043,662,000 | 2013-10-31 |
| 362 | 2013-11-22 | 444,251,000 | -1,000 | 42.57 | 1,043,662,000 | 2013-10-31 |
| 363 | 2013-11-05 | 444,252,000 | -960,000 | 42.57 | 1,043,662,000 | 2013-10-31 |
| 364 | 2013-11-04 | 445,212,000 | -6,000 | 42.66 | 1,043,662,000 | 2013-10-31 |
| 365 | 2013-10-31 | 445,218,000 | 1,266,000 | 42.66 | 1,043,662,000 | 2013-10-31 |
| 366 | 2013-10-29 | 443,952,000 | -300,000 | 42.59 | 1,042,396,000 | 2013-10-16 |
| 367 | 2013-10-28 | 444,252,000 | -300,000 | 42.62 | 1,042,396,000 | 2013-10-16 |
| 368 | 2013-10-25 | 444,552,000 | -2,000,000 | 42.65 | 1,042,396,000 | 2013-10-16 |
| 369 | 2013-10-23 | 446,552,000 | -622,000 | 42.84 | 1,042,396,000 | 2013-10-16 |
| 370 | 2013-10-21 | 447,174,000 | -48,000 | 42.90 | 1,042,396,000 | 2013-10-16 |
| 371 | 2013-10-18 | 447,222,000 | -72,000 | 42.90 | 1,042,396,000 | 2013-10-16 |
| 372 | 2013-10-16 | 447,294,000 | 3,490,000 | 42.91 | 1,042,396,000 | 2013-10-16 |
| 373 | 2013-10-10 | 443,804,000 | -457,000 | 42.72 | 1,038,906,000 | 2013-09-30 |
| 374 | 2013-10-09 | 444,261,000 | -12,000 | 42.76 | 1,038,906,000 | 2013-09-30 |
| 375 | 2013-10-08 | 444,273,000 | -1,000 | 42.76 | 1,038,906,000 | 2013-09-30 |
| 376 | 2013-10-04 | 444,274,000 | -90,000 | 42.76 | 1,038,906,000 | 2013-09-30 |
| 377 | 2013-10-02 | 444,364,000 | -1,000 | 42.77 | 1,038,906,000 | 2013-09-30 |
| 378 | 2013-09-30 | 444,365,000 | 576,000 | 42.77 | 1,038,906,000 | 2013-09-30 |
| 379 | 2013-09-26 | 443,789,000 | -60,000 | 42.74 | 1,038,330,000 | 2013-08-31 |
| 380 | 2013-09-18 | 443,849,000 | -480,000 | 42.75 | 1,038,330,000 | 2013-08-31 |
| 381 | 2013-09-04 | 444,329,000 | -500,000 | 42.79 | 1,038,330,000 | 2013-08-31 |
| 382 | 2013-09-02 | 444,829,000 | 602,000 | 42.84 | 1,038,330,000 | 2013-08-31 |
| 383 | 2013-08-29 | 444,227,000 | -42,000 | 42.81 | 1,037,728,000 | 2013-07-31 |
| 384 | 2013-08-19 | 444,269,000 | -1,000 | 42.81 | 1,037,728,000 | 2013-07-31 |
| 385 | 2013-08-16 | 444,270,000 | -1,000 | 42.81 | 1,037,728,000 | 2013-07-31 |
| 386 | 2013-08-13 | 444,271,000 | -3,000 | 42.81 | 1,037,728,000 | 2013-07-31 |
| 387 | 2013-05-30 | 444,274,000 | -4,000 | 42.81 | 1,037,728,000 | 2013-04-30 |
| 388 | 2013-05-28 | 444,278,000 | -1,000 | 42.81 | 1,037,728,000 | 2013-04-30 |
| 389 | 2013-04-30 | 444,279,000 | -1,000 | 42.81 | 1,037,728,000 | 2013-04-30 |
| 390 | 2013-04-23 | 444,280,000 | -1,000 | 42.81 | 1,037,728,000 | 2013-03-31 |
| 391 | 2013-04-19 | 444,281,000 | -6,000 | 42.81 | 1,037,728,000 | 2013-03-31 |
| 392 | 2013-04-02 | 444,287,000 | -1,000 | 42.81 | 1,037,728,000 | 2013-03-31 |
| 393 | 2013-02-07 | 444,288,000 | -1,000 | 42.81 | 1,037,728,000 | 2013-01-31 |
| 394 | 2013-01-28 | 444,289,000 | -1,000 | 42.81 | 1,037,728,000 | 2012-12-31 |
| 395 | 2013-01-25 | 444,290,000 | -4,000 | 42.81 | 1,037,728,000 | 2012-12-31 |
| 396 | 2013-01-18 | 444,294,000 | -1,000 | 42.81 | 1,037,728,000 | 2012-12-31 |
| 397 | 2013-01-14 | 444,295,000 | -2,000 | 42.81 | 1,037,728,000 | 2012-12-31 |
| 398 | 2013-01-03 | 444,297,000 | -3,000 | 42.81 | 1,037,728,000 | 2012-12-31 |
| 399 | 2013-01-02 | 444,300,000 | -6,000 | 42.81 | 1,037,728,000 | 2012-12-31 |
| 400 | 2012-12-20 | 444,306,000 | -1,000 | 42.82 | 1,037,728,000 | 2012-11-30 |
| 401 | 2012-12-11 | 444,307,000 | -2,000 | 42.82 | 1,037,728,000 | 2012-11-30 |
| 402 | 2012-11-14 | 444,309,000 | 4,000 | 42.82 | 1,037,728,000 | 2012-10-31 |
| 403 | 2012-10-31 | 444,305,000 | -1,000 | 42.82 | 1,037,728,000 | 2012-10-31 |
| 404 | 2012-09-21 | 444,306,000 | -1,000 | 42.82 | 1,037,728,000 | 2012-08-31 |
| 405 | 2012-08-03 | 444,307,000 | -1,000 | 42.82 | 1,037,728,000 | 2012-07-31 |
| 406 | 2012-05-17 | 444,308,000 | 4,000 | 42.82 | 1,037,728,000 | 2012-04-30 |
| 407 | 2012-05-16 | 444,304,000 | -4,000 | 42.82 | 1,037,728,000 | 2012-04-30 |
| 408 | 2012-05-15 | 444,308,000 | 2,000 | 42.82 | 1,037,728,000 | 2012-04-30 |
| 409 | 2012-05-14 | 444,306,000 | 4,000 | 42.82 | 1,037,728,000 | 2012-04-30 |
| 410 | 2012-04-30 | 444,302,000 | -2,000 | 42.81 | 1,037,728,000 | 2012-04-30 |
| 411 | 2012-03-14 | 444,304,000 | -1,000 | 42.82 | 1,037,728,000 | 2012-02-29 |
| 412 | 2012-03-08 | 444,305,000 | -1,000 | 42.82 | 1,037,728,000 | 2012-02-29 |
| 413 | 2012-02-29 | 444,306,000 | -1,000 | 42.82 | 1,037,728,000 | 2012-02-29 |
| 414 | 2012-02-20 | 444,307,000 | -1,000 | 42.82 | 1,037,728,000 | 2012-01-31 |
| 415 | 2012-02-13 | 444,308,000 | -5,000 | 42.82 | 1,037,728,000 | 2012-01-31 |
| 416 | 2012-02-09 | 444,313,000 | -1,000 | 42.82 | 1,037,728,000 | 2012-01-31 |
| 417 | 2012-02-08 | 444,314,000 | -1,000 | 42.82 | 1,037,728,000 | 2012-01-31 |
| 418 | 2012-02-07 | 444,315,000 | -1,000 | 42.82 | 1,037,728,000 | 2012-01-31 |
| 419 | 2012-01-27 | 444,316,000 | -4 | 42.82 | 1,037,728,000 | 2011-12-31 |
| 420 | 2012-01-17 | 444,316,004 | -6,000 | 42.82 | 1,037,728,000 | 2011-12-31 |
| 421 | 2011-12-22 | 444,322,004 | -2,000 | 42.82 | 1,037,728,000 | 2011-11-30 |
| 422 | 2011-11-10 | 444,324,004 | -14,000 | 42.82 | 1,037,728,000 | 2011-10-31 |
| 423 | 2011-09-20 | 444,338,004 | -2,000 | 42.82 | 1,037,728,000 | 2011-08-31 |
| 424 | 2011-09-08 | 444,340,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-08-31 |
| 425 | 2011-08-08 | 444,341,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-07-31 |
| 426 | 2011-07-28 | 444,342,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-06-30 |
| 427 | 2011-07-18 | 444,343,004 | -2,000 | 42.82 | 1,037,728,000 | 2011-06-30 |
| 428 | 2011-07-07 | 444,345,004 | -2,000 | 42.82 | 1,037,728,000 | 2011-06-30 |
| 429 | 2011-07-06 | 444,347,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-06-30 |
| 430 | 2011-06-15 | 444,348,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-05-31 |
| 431 | 2011-06-10 | 444,349,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-05-31 |
| 432 | 2011-05-09 | 444,350,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-04-30 |
| 433 | 2011-05-05 | 444,351,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-04-30 |
| 434 | 2011-04-14 | 444,352,004 | -20,000 | 42.82 | 1,037,728,000 | 2011-03-31 |
| 435 | 2011-04-06 | 444,372,004 | -3,000 | 42.82 | 1,037,728,000 | 2011-03-31 |
| 436 | 2011-04-01 | 444,375,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-03-31 |
| 437 | 2011-03-22 | 444,376,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-02-28 |
| 438 | 2011-03-17 | 444,377,004 | -3,000 | 42.82 | 1,037,728,000 | 2011-02-28 |
| 439 | 2011-03-16 | 444,380,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-02-28 |
| 440 | 2011-03-15 | 444,381,004 | -2,000 | 42.82 | 1,037,728,000 | 2011-02-28 |
| 441 | 2011-03-09 | 444,383,004 | -3,000 | 42.82 | 1,037,728,000 | 2011-02-28 |
| 442 | 2011-03-04 | 444,386,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-02-28 |
| 443 | 2011-02-25 | 444,387,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-01-31 |
| 444 | 2011-02-24 | 444,388,004 | -7,000 | 42.82 | 1,037,728,000 | 2011-01-31 |
| 445 | 2011-02-17 | 444,395,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-01-31 |
| 446 | 2011-02-16 | 444,396,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-01-31 |
| 447 | 2011-02-15 | 444,397,004 | -1,000 | 42.82 | 1,037,728,000 | 2011-01-31 |
| 448 | 2011-02-14 | 444,398,004 | -4,000 | 42.82 | 1,037,728,000 | 2011-01-31 |
| 449 | 2011-02-11 | 444,402,004 | -4,000 | 42.82 | 1,037,728,000 | 2011-01-31 |
| 450 | 2011-02-02 | 444,406,004 | -236,800,000 | 42.82 | 1,037,728,000 | 2011-01-31 |
| 451 | 2011-01-31 | 681,206,004 | -6,000 | 65.64 | 1,037,728,000 | 2011-01-31 |
| 452 | 2011-01-25 | 681,212,004 | -2,000 | 65.64 | 1,037,728,000 | 2011-01-17 |
| 453 | 2011-01-21 | 681,214,004 | -16,000 | 65.64 | 1,037,728,000 | 2011-01-17 |
| 454 | 2011-01-17 | 681,230,004 | 37,728,004 | 65.65 | 1,037,728,000 | 2011-01-17 |
| 455 | 2011-01-13 | 643,502,000 | 10,149,000 | 64.35 | 1,000,000,000 | 2010-12-31 |
| 456 | 2011-01-12 | 633,353,000 | -3,000 | 63.34 | 1,000,000,000 | 2010-12-31 |
| 457 | 2011-01-11 | 633,356,000 | -9,000 | 63.34 | 1,000,000,000 | 2010-12-31 |
| 458 | 2011-01-10 | 633,365,000 | -2,000 | 63.34 | 1,000,000,000 | 2010-12-31 |
| 459 | 2011-01-07 | 633,367,000 | -1,000 | 63.34 | 1,000,000,000 | 2010-12-31 |
| 460 | 2011-01-06 | 633,368,000 | -1,000 | 63.34 | 1,000,000,000 | 2010-12-31 |
| 461 | 2011-01-04 | 633,369,000 | -11,000 | 63.34 | 1,000,000,000 | 2010-12-31 |
| 462 | 2010-12-29 | 633,380,000 | -4,000 | 63.34 | 1,000,000,000 | 2010-12-20 |
| 463 | 2010-12-28 | 633,384,000 | -6,000 | 63.34 | 1,000,000,000 | 2010-12-20 |
| 464 | 2010-12-24 | 633,390,000 | -11,000 | 63.34 | 1,000,000,000 | 2010-12-20 |
| 465 | 2010-12-23 | 633,401,000 | -21,000 | 63.34 | 1,000,000,000 | 2010-12-20 |
| 466 | 2010-12-22 | 633,422,000 | -86,000 | 63.34 | 1,000,000,000 | 2010-12-20 |
| 467 | 2010-12-21 | 633,508,000 | -44,000 | 63.35 | 1,000,000,000 | 2010-12-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy