PAX Global Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 17,239,809 | -529,360 | 5.230 | 90.16 | 1,059,842,000 | 1.627 |
| 2025-12-05 | 17,769,169 | -1,691,000 | 5.320 | 94.53 | 1,059,842,000 | 1.677 |
| 2025-11-28 | 19,460,169 | -2,160,000 | 5.240 | 101.97 | 1,059,842,000 | 1.836 |
| 2025-11-21 | 21,620,169 | -4,253,039 | 5.120 | 110.70 | 1,059,842,000 | 2.040 |
| 2025-11-14 | 25,873,208 | -1,844,000 | 5.380 | 139.20 | 1,059,842,000 | 2.441 |
| 2025-11-07 | 27,717,208 | -1,129,942 | 5.390 | 149.40 | 1,059,842,000 | 2.615 |
| 2025-10-31 | 28,847,150 | -121,000 | 5.330 | 153.76 | 1,059,842,000 | 2.722 |
| 2025-10-24 | 28,968,150 | -3,429,931 | 5.580 | 161.64 | 1,059,842,000 | 2.733 |
| 2025-10-17 | 32,398,081 | -1,469,433 | 5.380 | 174.30 | 1,059,842,000 | 3.057 |
| 2025-10-10 | 33,867,514 | -228,404 | 5.620 | 190.34 | 1,059,842,000 | 3.196 |
| 2025-10-03 | 34,095,918 | -1,922,276 | 5.650 | 192.64 | 1,059,842,000 | 3.217 |
| 2025-09-26 | 36,018,194 | -528,000 | 5.690 | 204.94 | 1,059,842,000 | 3.398 |
| 2025-09-19 | 36,546,194 | -527,000 | 5.890 | 215.26 | 1,059,842,000 | 3.448 |
| 2025-09-12 | 37,073,194 | 1,371,000 | 6.160 | 228.37 | 1,059,842,000 | 3.498 |
| 2025-09-05 | 35,702,194 | 1,278,000 | 6.170 | 220.28 | 1,059,842,000 | 3.369 |
| 2025-08-29 | 34,424,194 | -1,436,118 | 6.490 | 223.41 | 1,059,842,000 | 3.248 |
| 2025-08-22 | 35,860,312 | 882,000 | 6.880 | 246.72 | 1,059,842,000 | 3.384 |
| 2025-08-15 | 34,978,312 | 965,000 | 6.850 | 239.60 | 1,059,842,000 | 3.300 |
| 2025-08-08 | 34,013,312 | 909,000 | 6.730 | 228.91 | 1,059,842,000 | 3.209 |
| 2025-08-01 | 33,104,312 | 3,641,980 | 6.570 | 217.50 | 1,059,842,000 | 3.124 |
| 2025-07-25 | 29,462,332 | 1,193,000 | 6.300 | 185.61 | 1,059,842,000 | 2.780 |
| 2025-07-18 | 28,269,332 | 2,016,000 | 6.510 | 184.03 | 1,059,842,000 | 2.667 |
| 2025-07-11 | 26,253,332 | 1,999,000 | 6.130 | 160.93 | 1,059,842,000 | 2.477 |
| 2025-07-04 | 24,254,332 | 2,238,000 | 6.050 | 146.74 | 1,059,642,000 | 2.289 |
| 2025-06-27 | 22,016,332 | 7,636,000 | 5.800 | 127.69 | 1,059,642,000 | 2.078 |
| 2025-06-20 | 14,380,332 | 2,257,000 | 5.580 | 80.24 | 1,059,642,000 | 1.357 |
| 2025-06-13 | 12,123,332 | 3,635,000 | 5.450 | 66.07 | 1,059,582,000 | 1.144 |
| 2025-06-06 | 8,488,332 | 4,960,332 | 5.360 | 45.50 | 1,059,582,000 | 0.801 |
| 2025-05-30 | 3,528,000 | -299,000 | 4.780 | 16.86 | 1,059,582,000 | 0.333 |
| 2025-05-23 | 3,827,000 | 152,000 | 4.830 | 18.48 | 1,059,582,000 | 0.361 |
| 2025-05-16 | 3,675,000 | 3,000 | 4.930 | 18.12 | 1,059,582,000 | 0.347 |
| 2025-05-09 | 3,672,000 | -40,000 | 4.830 | 17.74 | 1,061,744,000 | 0.346 |
| 2025-05-02 | 3,712,000 | -29,000 | 4.720 | 17.52 | 1,061,744,000 | 0.350 |
| 2025-04-25 | 3,741,000 | -488,000 | 4.660 | 17.43 | 1,061,744,000 | 0.352 |
| 2025-04-17 | 4,229,000 | 62,000 | 4.400 | 18.61 | 1,061,744,000 | 0.398 |
| 2025-04-11 | 4,167,000 | 345,000 | 4.280 | 17.83 | 1,061,744,000 | 0.392 |
| 2025-04-03 | 3,822,000 | 65,000 | 4.850 | 18.54 | 1,061,744,000 | 0.360 |
| 2025-03-28 | 3,757,000 | 205,000 | 4.900 | 18.41 | 1,061,744,000 | 0.354 |
| 2025-03-21 | 3,552,000 | 852,000 | 5.030 | 17.87 | 1,061,704,000 | 0.335 |
| 2025-03-14 | 2,700,000 | 234,000 | 5.180 | 13.99 | 1,061,704,000 | 0.254 |
| 2025-03-07 | 2,466,000 | 47,000 | 5.080 | 12.53 | 1,061,704,000 | 0.232 |
| 2025-02-28 | 2,419,000 | 155,000 | 4.860 | 11.76 | 1,061,704,000 | 0.228 |
| 2025-02-21 | 2,264,000 | 151,000 | 5.300 | 12.00 | 1,061,704,000 | 0.213 |
| 2025-02-14 | 2,113,000 | -223,332 | 4.920 | 10.40 | 1,061,704,000 | 0.199 |
| 2025-02-07 | 2,336,332 | -56,000 | 4.950 | 11.56 | 1,061,704,000 | 0.220 |
| 2025-01-28 | 2,392,332 | -19,000 | 4.790 | 11.46 | 1,061,704,000 | 0.225 |
| 2025-01-24 | 2,411,332 | 143,332 | 4.830 | 11.65 | 1,061,704,000 | 0.227 |
| 2025-01-17 | 2,268,000 | 52,000 | 4.890 | 11.09 | 1,061,704,000 | 0.214 |
| 2025-01-10 | 2,216,000 | 18,000 | 4.870 | 10.79 | 1,061,704,000 | 0.209 |
| 2025-01-03 | 2,198,000 | 88,000 | 4.860 | 10.68 | 1,061,704,000 | 0.207 |
| 2024-12-27 | 2,110,000 | -578,000 | 5.190 | 10.95 | 1,061,704,000 | 0.199 |
| 2024-12-20 | 2,688,000 | -343,000 | 5.070 | 13.63 | 1,061,704,000 | 0.253 |
| 2024-12-13 | 3,031,000 | -1,215,000 | 5.150 | 15.61 | 1,061,704,000 | 0.285 |
| 2024-12-06 | 4,246,000 | -577,000 | 5.310 | 22.55 | 1,061,704,000 | 0.400 |
| 2024-11-29 | 4,823,000 | -335,000 | 5.180 | 24.98 | 1,061,704,000 | 0.454 |
| 2024-11-22 | 5,158,000 | -335,000 | 4.860 | 25.07 | 1,061,704,000 | 0.486 |
| 2024-11-15 | 5,493,000 | -809,332 | 4.990 | 27.41 | 1,061,704,000 | 0.517 |
| 2024-11-08 | 6,302,332 | -189,000 | 5.200 | 32.77 | 1,061,704,000 | 0.594 |
| 2024-11-01 | 6,491,332 | -54,000 | 5.160 | 33.50 | 1,061,704,000 | 0.611 |
| 2024-10-25 | 6,545,332 | -22,000 | 5.170 | 33.84 | 1,061,704,000 | 0.616 |
| 2024-10-18 | 6,567,332 | 499,000 | 5.410 | 35.53 | 1,061,704,000 | 0.619 |
| 2024-10-10 | 6,068,332 | 497,000 | 5.420 | 32.89 | 1,061,704,000 | 0.572 |
| 2024-10-04 | 5,571,332 | 475,000 | 5.300 | 29.53 | 1,061,704,000 | 0.525 |
| 2024-09-27 | 5,096,332 | 290,000 | 5.060 | 25.79 | 1,061,704,000 | 0.480 |
| 2024-09-20 | 4,806,332 | 105,000 | 4.660 | 22.40 | 1,061,704,000 | 0.453 |
| 2024-09-13 | 4,701,332 | 522,000 | 4.550 | 21.39 | 1,061,704,000 | 0.443 |
| 2024-09-06 | 4,179,332 | 9,000 | 4.600 | 19.22 | 1,061,704,000 | 0.394 |
| 2024-08-30 | 4,170,332 | 328,332 | 4.530 | 18.89 | 1,061,704,000 | 0.393 |
| 2024-08-23 | 3,842,000 | 16,000 | 4.440 | 17.06 | 1,061,704,000 | 0.362 |
| 2024-08-16 | 3,826,000 | -712,000 | 4.240 | 16.22 | 1,061,704,000 | 0.360 |
| 2024-08-09 | 4,538,000 | -509,000 | 4.140 | 18.79 | 1,061,704,000 | 0.427 |
| 2024-08-02 | 5,047,000 | -514,767 | 4.170 | 21.05 | 1,071,454,000 | 0.471 |
| 2024-07-26 | 5,561,767 | -237,233 | 4.400 | 24.47 | 1,071,454,000 | 0.519 |
| 2024-07-19 | 5,799,000 | 266,000 | 4.600 | 26.68 | 1,071,454,000 | 0.541 |
| 2024-07-12 | 5,533,000 | -204,000 | 4.790 | 26.50 | 1,071,454,000 | 0.516 |
| 2024-07-05 | 5,737,000 | 365,668 | 4.770 | 27.37 | 1,071,454,000 | 0.535 |
| 2024-06-28 | 5,371,332 | 207,332 | 5.860 | 31.48 | 1,071,454,000 | 0.501 |
| 2024-06-21 | 5,164,000 | 24,000 | 5.900 | 30.47 | 1,071,714,000 | 0.482 |
| 2024-06-14 | 5,140,000 | 92,000 | 5.760 | 29.61 | 1,071,714,000 | 0.480 |
| 2024-06-07 | 5,048,000 | 52,000 | 5.910 | 29.83 | 1,071,714,000 | 0.471 |
| 2024-05-31 | 4,996,000 | 40,833 | 6.230 | 31.13 | 1,071,714,000 | 0.466 |
| 2024-05-24 | 4,955,167 | 8,167 | 6.310 | 31.27 | 1,071,714,000 | 0.462 |
| 2024-05-17 | 4,947,000 | -72,000 | 6.360 | 31.46 | 1,071,714,000 | 0.462 |
| 2024-05-10 | 5,019,000 | 41,000 | 6.560 | 32.92 | 1,071,094,000 | 0.469 |
| 2024-05-03 | 4,978,000 | -53,000 | 6.640 | 33.05 | 1,070,594,000 | 0.465 |
| 2024-04-26 | 5,031,000 | -105,000 | 6.500 | 32.70 | 1,070,594,000 | 0.470 |
| 2024-04-19 | 5,136,000 | 153,000 | 6.320 | 32.46 | 1,070,972,000 | 0.480 |
| 2024-04-12 | 4,983,000 | 34,000 | 6.410 | 31.94 | 1,070,972,000 | 0.465 |
| 2024-04-05 | 4,949,000 | 26,000 | 6.240 | 30.88 | 1,070,972,000 | 0.462 |
| 2024-03-28 | 4,923,000 | 113,000 | 6.170 | 30.37 | 1,070,972,000 | 0.460 |
| 2024-03-22 | 4,810,000 | 11,000 | 6.100 | 29.34 | 1,070,892,000 | 0.449 |
| 2024-03-15 | 4,799,000 | -55,767 | 6.010 | 28.84 | 1,069,810,000 | 0.449 |
| 2024-03-08 | 4,854,767 | -67,000 | 5.800 | 28.16 | 1,069,810,000 | 0.454 |
| 2024-03-01 | 4,921,767 | -215,000 | 6.050 | 29.78 | 1,069,810,000 | 0.460 |
| 2024-02-23 | 5,136,767 | -372,000 | 5.940 | 30.51 | 1,069,810,000 | 0.480 |
| 2024-02-16 | 5,508,767 | -18,000 | 5.950 | 32.78 | 1,069,810,000 | 0.515 |
| 2024-02-09 | 5,526,767 | 7,000 | 5.870 | 32.44 | 1,069,810,000 | 0.517 |
| 2024-02-02 | 5,519,767 | 262,000 | 5.360 | 29.59 | 1,069,810,000 | 0.516 |
| 2024-01-26 | 5,257,767 | -78,233 | 5.830 | 30.65 | 1,069,810,000 | 0.491 |
| 2024-01-19 | 5,336,000 | -73,000 | 5.740 | 30.63 | 1,069,810,000 | 0.499 |
| 2024-01-12 | 5,409,000 | -59,000 | 5.950 | 32.18 | 1,070,214,000 | 0.505 |
| 2024-01-05 | 5,468,000 | -17,000 | 5.870 | 32.10 | 1,070,214,000 | 0.511 |
| 2023-12-29 | 5,485,000 | -294,000 | 6.050 | 33.18 | 1,070,214,000 | 0.513 |
| 2023-12-22 | 5,779,000 | -424,000 | 5.930 | 34.27 | 1,070,214,000 | 0.540 |
| 2023-12-15 | 6,203,000 | -539,901 | 5.940 | 36.85 | 1,069,764,000 | 0.580 |
| 2023-12-08 | 6,742,901 | -76,000 | 5.630 | 37.96 | 1,069,764,000 | 0.630 |
| 2023-12-01 | 6,818,901 | -339,682 | 5.700 | 38.87 | 1,069,764,000 | 0.637 |
| 2023-11-24 | 7,158,583 | -265,000 | 5.720 | 40.95 | 1,069,764,000 | 0.669 |
| 2023-11-17 | 7,423,583 | -728,099 | 5.720 | 42.46 | 1,069,764,000 | 0.694 |
| 2023-11-10 | 8,151,682 | -334,000 | 5.580 | 45.49 | 1,070,719,000 | 0.761 |
| 2023-11-03 | 8,485,682 | -315,191 | 5.750 | 48.79 | 1,070,719,000 | 0.793 |
| 2023-10-27 | 8,800,873 | -269,000 | 5.380 | 47.35 | 1,070,719,000 | 0.822 |
| 2023-10-20 | 9,069,873 | -200,000 | 5.360 | 48.61 | 1,071,719,000 | 0.846 |
| 2023-10-13 | 9,269,873 | -497,400 | 5.750 | 53.30 | 1,071,719,000 | 0.865 |
| 2023-10-06 | 9,767,273 | -225,000 | 5.520 | 53.92 | 1,072,719,000 | 0.911 |
| 2023-09-29 | 9,992,273 | 42,591 | 5.530 | 55.26 | 1,072,719,000 | 0.931 |
| 2023-09-22 | 9,949,682 | 948,000 | 5.700 | 56.71 | 1,075,619,000 | 0.925 |
| 2023-09-15 | 9,001,682 | 724,000 | 5.750 | 51.76 | 1,075,619,000 | 0.837 |
| 2023-09-08 | 8,277,682 | 546,916 | 5.810 | 48.09 | 1,075,619,000 | 0.770 |
| 2023-09-01 | 7,730,766 | 395,000 | 5.940 | 45.92 | 1,075,619,000 | 0.719 |
| 2023-08-25 | 7,335,766 | 1,318,811 | 5.810 | 42.62 | 1,075,619,000 | 0.682 |
| 2023-08-18 | 6,016,955 | 1,513,871 | 6.170 | 37.12 | 1,073,639,000 | 0.560 |
| 2023-08-11 | 4,503,084 | -188,996 | 6.430 | 28.95 | 1,073,639,000 | 0.419 |
| 2023-08-04 | 4,692,080 | 211,379 | 6.420 | 30.12 | 1,074,339,000 | 0.437 |
| 2023-07-28 | 4,480,701 | 27,373 | 6.250 | 28.00 | 1,074,339,000 | 0.417 |
| 2023-07-21 | 4,453,328 | 56,000 | 6.120 | 27.25 | 1,074,339,000 | 0.415 |
| 2023-07-14 | 4,397,328 | 61,000 | 6.390 | 28.10 | 1,075,327,000 | 0.409 |
| 2023-07-07 | 4,336,328 | 356,996 | 5.970 | 25.89 | 1,075,327,000 | 0.403 |
| 2023-06-30 | 3,979,332 | 378,000 | 5.940 | 23.64 | 1,075,327,000 | 0.370 |
| 2023-06-23 | 3,601,332 | -18,163 | 5.950 | 21.43 | 1,075,327,000 | 0.335 |
| 2023-06-16 | 3,619,495 | -3,515,931 | 6.360 | 23.02 | 1,078,315,000 | 0.336 |
| 2023-06-09 | 7,135,426 | 220,594 | 6.180 | 44.10 | 1,078,315,000 | 0.662 |
| 2023-06-02 | 6,914,832 | 1,397,000 | 5.950 | 41.14 | 1,078,315,000 | 0.641 |
| 2023-05-25 | 5,517,832 | 1,438,999 | 6.210 | 34.27 | 1,078,315,000 | 0.512 |
| 2023-05-19 | 4,078,833 | 969,833 | 6.300 | 25.70 | 1,078,015,000 | 0.378 |
| 2023-05-12 | 3,109,000 | -332,567 | 6.460 | 20.08 | 1,078,015,000 | 0.288 |
| 2023-05-05 | 3,441,567 | -364,433 | 6.440 | 22.16 | 1,078,015,000 | 0.319 |
| 2023-04-28 | 3,806,000 | 1,517,000 | 6.450 | 24.55 | 1,079,815,000 | 0.352 |
| 2023-04-21 | 2,289,000 | 160,000 | 6.530 | 14.95 | 1,079,815,000 | 0.212 |
| 2023-04-14 | 2,129,000 | 11,000 | 6.600 | 14.05 | 1,079,815,000 | 0.197 |
| 2023-04-06 | 2,118,000 | 40,000 | 6.600 | 13.98 | 1,079,815,000 | 0.196 |
| 2023-03-31 | 2,078,000 | -3,000 | 6.590 | 13.69 | 1,079,815,000 | 0.192 |
| 2023-03-24 | 2,081,000 | 41,000 | 6.790 | 14.13 | 1,079,815,000 | 0.193 |
| 2023-03-17 | 2,040,000 | -38,000 | 7.020 | 14.32 | 1,079,815,000 | 0.189 |
| 2023-03-10 | 2,078,000 | 13,000 | 7.020 | 14.59 | 1,079,815,000 | 0.192 |
| 2023-03-03 | 2,065,000 | -224,725 | 7.100 | 14.66 | 1,079,815,000 | 0.191 |
| 2023-02-24 | 2,289,725 | 223,725 | 7.070 | 16.19 | 1,079,815,000 | 0.212 |
| 2023-02-17 | 2,066,000 | 4,000 | 7.270 | 15.02 | 1,079,815,000 | 0.191 |
| 2023-02-10 | 2,062,000 | 20,000 | 7.480 | 15.42 | 1,079,815,000 | 0.191 |
| 2023-02-03 | 2,042,000 | -47,000 | 7.680 | 15.68 | 1,079,815,000 | 0.189 |
| 2023-01-27 | 2,089,000 | -17,000 | 7.440 | 15.54 | 1,079,815,000 | 0.193 |
| 2023-01-20 | 2,106,000 | -303,000 | 7.220 | 15.21 | 1,079,815,000 | 0.195 |
| 2023-01-13 | 2,409,000 | -257,067 | 7.050 | 16.98 | 1,079,695,000 | 0.223 |
| 2023-01-06 | 2,666,067 | -342,933 | 6.710 | 17.89 | 1,079,695,000 | 0.247 |
| 2022-12-30 | 3,009,000 | -116,000 | 6.750 | 20.31 | 1,079,695,000 | 0.279 |
| 2022-12-23 | 3,125,000 | -357,920 | 6.870 | 21.47 | 1,079,695,000 | 0.289 |
| 2022-12-16 | 3,482,920 | -614,080 | 6.410 | 22.33 | 1,079,695,000 | 0.323 |
| 2022-12-09 | 4,097,000 | 712,000 | 6.780 | 27.78 | 1,079,695,000 | 0.379 |
| 2022-12-02 | 3,385,000 | -236,000 | 6.760 | 22.88 | 1,079,695,000 | 0.314 |
| 2022-11-25 | 3,621,000 | 71,000 | 6.770 | 24.51 | 1,079,695,000 | 0.335 |
| 2022-11-18 | 3,550,000 | -764,000 | 6.470 | 22.97 | 1,079,695,000 | 0.329 |
| 2022-11-11 | 4,314,000 | -457,000 | 6.530 | 28.17 | 1,079,695,000 | 0.400 |
| 2022-11-04 | 4,771,000 | -197,000 | 6.320 | 30.15 | 1,079,695,000 | 0.442 |
| 2022-10-28 | 4,968,000 | -15,757 | 6.220 | 30.90 | 1,079,695,000 | 0.460 |
| 2022-10-21 | 4,983,757 | -1,659,243 | 6.500 | 32.39 | 1,079,695,000 | 0.462 |
| 2022-10-14 | 6,643,000 | 202,000 | 6.300 | 41.85 | 1,079,695,000 | 0.615 |
| 2022-10-07 | 6,441,000 | -40,000 | 6.430 | 41.42 | 1,079,695,000 | 0.597 |
| 2022-09-30 | 6,481,000 | -120,000 | 5.960 | 38.63 | 1,079,695,000 | 0.600 |
| 2022-09-23 | 6,601,000 | 587,000 | 6.420 | 42.38 | 1,079,695,000 | 0.611 |
| 2022-09-16 | 6,014,000 | -33,000 | 7.130 | 42.88 | 1,079,695,000 | 0.557 |
| 2022-09-09 | 6,047,000 | 37,000 | 7.340 | 44.38 | 1,079,695,000 | 0.560 |
| 2022-09-02 | 6,010,000 | -278,000 | 7.450 | 44.77 | 1,079,695,000 | 0.557 |
| 2022-08-26 | 6,288,000 | 182,000 | 7.630 | 47.98 | 1,079,695,000 | 0.582 |
| 2022-08-19 | 6,106,000 | -350,000 | 7.870 | 48.05 | 1,079,265,000 | 0.566 |
| 2022-08-12 | 6,456,000 | 111,000 | 8.050 | 51.97 | 1,078,477,000 | 0.599 |
| 2022-08-05 | 6,345,000 | 205,000 | 7.450 | 47.27 | 1,078,477,000 | 0.588 |
| 2022-07-29 | 6,140,000 | -503,000 | 7.350 | 45.13 | 1,078,477,000 | 0.569 |
| 2022-07-22 | 6,643,000 | -136,167 | 7.190 | 47.76 | 1,078,477,000 | 0.616 |
| 2022-07-15 | 6,779,167 | 157,167 | 6.690 | 45.35 | 1,078,477,000 | 0.629 |
| 2022-07-08 | 6,622,000 | -1,324,000 | 7.310 | 48.41 | 1,078,477,000 | 0.614 |
| 2022-06-30 | 7,946,000 | -1,130,001 | 6.110 | 48.55 | 1,078,477,000 | 0.737 |
| 2022-06-24 | 9,076,001 | -1,112,918 | 6.290 | 57.09 | 1,078,477,000 | 0.842 |
| 2022-06-17 | 10,188,919 | -149,089 | 6.400 | 65.21 | 1,079,627,000 | 0.944 |
| 2022-06-10 | 10,338,008 | 185,198 | 6.450 | 66.68 | 1,079,627,000 | 0.958 |
| 2022-06-02 | 10,152,810 | -1,316,206 | 6.350 | 64.47 | 1,080,761,000 | 0.939 |
| 2022-05-27 | 11,469,016 | 194,143 | 6.120 | 70.19 | 1,080,761,000 | 1.061 |
| 2022-05-20 | 11,274,873 | -744,326 | 6.250 | 70.47 | 1,081,769,000 | 1.042 |
| 2022-05-13 | 12,019,199 | -281,802 | 6.460 | 77.64 | 1,081,769,000 | 1.111 |
| 2022-05-06 | 12,301,001 | 17,000 | 6.580 | 80.94 | 1,083,623,000 | 1.135 |
| 2022-04-29 | 12,284,001 | -161,394 | 6.830 | 83.90 | 1,085,703,000 | 1.131 |
| 2022-04-22 | 12,445,395 | 866,394 | 6.810 | 84.75 | 1,085,703,000 | 1.146 |
| 2022-04-14 | 11,579,001 | 692,000 | 7.040 | 81.52 | 1,085,703,000 | 1.066 |
| 2022-04-08 | 10,887,001 | 1,953,000 | 6.810 | 74.14 | 1,085,703,000 | 1.003 |
| 2022-04-01 | 8,934,001 | -1,238,000 | 6.900 | 61.64 | 1,085,703,000 | 0.823 |
| 2022-03-25 | 10,172,001 | 248,494 | 5.810 | 59.10 | 1,085,703,000 | 0.937 |
| 2022-03-18 | 9,923,507 | 1,446,506 | 6.040 | 59.94 | 1,085,703,000 | 0.914 |
| 2022-03-11 | 8,477,001 | 1,101,000 | 5.230 | 44.33 | 1,085,703,000 | 0.781 |
| 2022-03-04 | 7,376,001 | 398,992 | 5.600 | 41.31 | 1,085,703,000 | 0.679 |
| 2022-02-25 | 6,977,009 | -794,992 | 5.950 | 41.51 | 1,085,703,000 | 0.643 |
| 2022-02-18 | 7,772,001 | 155,001 | 6.120 | 47.56 | 1,085,703,000 | 0.716 |
| 2022-02-11 | 7,617,000 | 1,076,000 | 6.170 | 47.00 | 1,089,303,000 | 0.699 |
| 2022-02-04 | 6,541,000 | 228,000 | 5.830 | 38.13 | 1,089,303,000 | 0.600 |
| 2022-01-28 | 6,313,000 | 72,000 | 5.500 | 34.72 | 1,089,624,000 | 0.579 |
| 2022-01-21 | 6,241,000 | -322,380 | 5.550 | 34.64 | 1,089,624,000 | 0.573 |
| 2022-01-14 | 6,563,380 | -260,620 | 5.380 | 35.31 | 1,091,324,000 | 0.601 |
| 2022-01-07 | 6,824,000 | -6,000 | 5.420 | 36.99 | 1,091,324,000 | 0.625 |
| 2021-12-31 | 6,830,000 | -21,000 | 5.520 | 37.70 | 1,092,974,000 | 0.625 |
| 2021-12-24 | 6,851,000 | -944,000 | 5.530 | 37.89 | 1,092,974,000 | 0.627 |
| 2021-12-17 | 7,795,000 | -1,868,000 | 5.390 | 42.02 | 1,097,369,000 | 0.710 |
| 2021-12-10 | 9,663,000 | -286,000 | 5.730 | 55.37 | 1,097,369,000 | 0.881 |
| 2021-12-03 | 9,949,000 | -1,667,000 | 5.830 | 58.00 | 1,097,369,000 | 0.907 |
| 2021-11-26 | 11,616,000 | -127,580 | 6.350 | 73.76 | 1,100,091,000 | 1.056 |
| 2021-11-19 | 11,743,580 | 270,580 | 6.520 | 76.57 | 1,100,091,000 | 1.068 |
| 2021-11-12 | 11,473,000 | 245,445 | 6.460 | 74.12 | 1,100,091,000 | 1.043 |
| 2021-11-05 | 11,227,555 | 1,108,376 | 5.910 | 66.35 | 1,100,091,000 | 1.021 |
| 2021-10-29 | 10,119,179 | -1,060,000 | 5.400 | 54.64 | 1,100,091,000 | 0.920 |
| 2021-10-22 | 11,179,179 | 186,693 | 9.410 | 105.20 | 1,100,091,000 | 1.016 |
| 2021-10-15 | 10,992,486 | 1,566,000 | 9.760 | 107.29 | 1,100,091,000 | 0.999 |
| 2021-10-08 | 9,426,486 | 1,069,000 | 9.880 | 93.13 | 1,099,991,000 | 0.857 |
| 2021-09-30 | 8,357,486 | 549,000 | 9.850 | 82.32 | 1,098,657,000 | 0.761 |
| 2021-09-24 | 7,808,486 | 243,000 | 9.650 | 75.35 | 1,098,657,000 | 0.711 |
| 2021-09-17 | 7,565,486 | 351,000 | 10.000 | 75.65 | 1,098,657,000 | 0.689 |
| 2021-09-10 | 7,214,486 | -344,000 | 10.160 | 73.30 | 1,098,657,000 | 0.657 |
| 2021-09-03 | 7,558,486 | -250,762 | 10.660 | 80.57 | 1,098,657,000 | 0.688 |
| 2021-08-27 | 7,809,248 | -258,000 | 9.370 | 73.17 | 1,098,577,000 | 0.711 |
| 2021-08-20 | 8,067,248 | -2,082,571 | 9.020 | 72.77 | 1,098,577,000 | 0.734 |
| 2021-08-13 | 10,149,819 | -288,000 | 9.120 | 92.57 | 1,096,967,000 | 0.925 |
| 2021-08-06 | 10,437,819 | 309,000 | 8.740 | 91.23 | 1,096,967,000 | 0.952 |
| 2021-07-30 | 10,128,819 | 1,915,000 | 8.400 | 85.08 | 1,096,967,000 | 0.923 |
| 2021-07-23 | 8,213,819 | 249,000 | 9.180 | 75.40 | 1,097,763,000 | 0.748 |
| 2021-07-16 | 7,964,819 | -173,620 | 9.420 | 75.03 | 1,097,763,000 | 0.726 |
| 2021-07-09 | 8,138,439 | -40,380 | 9.030 | 73.49 | 1,097,763,000 | 0.741 |
| 2021-07-02 | 8,178,819 | 586,000 | 8.960 | 73.28 | 1,097,763,000 | 0.745 |
| 2021-06-25 | 7,592,819 | -259,514 | 9.060 | 68.79 | 1,097,763,000 | 0.692 |
| 2021-06-18 | 7,852,333 | 335,894 | 9.710 | 76.25 | 1,097,763,000 | 0.715 |
| 2021-06-11 | 7,516,439 | -78,000 | 9.460 | 71.11 | 1,097,763,000 | 0.685 |
| 2021-06-04 | 7,594,439 | 765,000 | 9.740 | 73.97 | 1,097,513,000 | 0.692 |
| 2021-05-28 | 6,829,439 | 587,000 | 9.700 | 66.25 | 1,096,843,000 | 0.623 |
| 2021-05-21 | 6,242,439 | -455,450 | 9.000 | 56.18 | 1,097,643,000 | 0.569 |
| 2021-05-14 | 6,697,889 | 1,876,000 | 8.300 | 55.59 | 1,097,643,000 | 0.610 |
| 2021-05-07 | 4,821,889 | 393,620 | 8.270 | 39.88 | 1,097,643,000 | 0.439 |
| 2021-04-30 | 4,428,269 | -51,000 | 8.580 | 37.99 | 1,097,553,000 | 0.403 |
| 2021-04-23 | 4,479,269 | 182,000 | 8.820 | 39.51 | 1,096,253,000 | 0.409 |
| 2021-04-16 | 4,297,269 | 737,486 | 9.040 | 38.85 | 1,095,643,000 | 0.392 |
| 2021-04-09 | 3,559,783 | -413,346 | 8.360 | 29.76 | 1,095,199,000 | 0.325 |
| 2021-04-01 | 3,973,129 | -326,654 | 8.400 | 33.37 | 1,095,139,000 | 0.363 |
| 2021-03-26 | 4,299,783 | 840,380 | 8.110 | 34.87 | 1,094,139,000 | 0.393 |
| 2021-03-19 | 3,459,403 | 290,000 | 8.490 | 29.37 | 1,094,139,000 | 0.316 |
| 2021-03-12 | 3,169,403 | -1,189,000 | 7.130 | 22.60 | 1,094,139,000 | 0.290 |
| 2021-03-05 | 4,358,403 | 802,000 | 7.300 | 31.82 | 1,094,139,000 | 0.398 |
| 2021-02-26 | 3,556,403 | 21,000 | 7.130 | 25.36 | 1,094,139,000 | 0.325 |
| 2021-02-19 | 3,535,403 | -406,000 | 8.240 | 29.13 | 1,094,139,000 | 0.323 |
| 2021-02-11 | 3,941,403 | 176,000 | 8.700 | 34.29 | 1,094,139,000 | 0.360 |
| 2021-02-05 | 3,765,403 | -932,000 | 8.080 | 30.42 | 1,094,939,000 | 0.344 |
| 2021-01-29 | 4,697,403 | 460,000 | 7.620 | 35.79 | 1,094,939,000 | 0.429 |
| 2021-01-22 | 4,237,403 | -132,674 | 8.200 | 34.75 | 1,094,871,000 | 0.387 |
| 2021-01-15 | 4,370,077 | -558,326 | 7.750 | 33.87 | 1,094,871,000 | 0.399 |
| 2021-01-08 | 4,928,403 | -230,000 | 7.540 | 37.16 | 1,092,837,000 | 0.451 |
| 2020-12-31 | 5,158,403 | 269,758 | 6.880 | 35.49 | 1,092,837,000 | 0.472 |
| 2020-12-24 | 4,888,645 | 369,242 | 6.450 | 31.53 | 1,092,837,000 | 0.447 |
| 2020-12-18 | 4,519,403 | -2,574,000 | 7.350 | 33.22 | 1,092,837,000 | 0.414 |
| 2020-12-11 | 7,093,403 | -3,791,000 | 7.000 | 49.65 | 1,091,213,000 | 0.650 |
| 2020-12-04 | 10,884,403 | -1,711,000 | 6.030 | 65.63 | 1,086,926,000 | 1.001 |
| 2020-11-27 | 12,595,403 | -448,000 | 5.420 | 68.27 | 1,084,784,000 | 1.161 |
| 2020-11-20 | 13,043,403 | -215,065 | 4.810 | 62.74 | 1,085,027,000 | 1.202 |
| 2020-11-13 | 13,258,468 | -599,000 | 4.680 | 62.05 | 1,085,021,000 | 1.222 |
| 2020-11-06 | 13,857,468 | 188,000 | 4.850 | 67.21 | 1,084,121,000 | 1.278 |
| 2020-10-30 | 13,669,468 | 111,000 | 4.480 | 61.24 | 1,084,121,000 | 1.261 |
| 2020-10-23 | 13,558,468 | 732,000 | 4.690 | 63.59 | 1,083,846,000 | 1.251 |
| 2020-10-16 | 12,826,468 | 174,000 | 4.950 | 63.49 | 1,082,671,000 | 1.185 |
| 2020-10-09 | 12,652,468 | -774,000 | 4.970 | 62.88 | 1,082,671,000 | 1.169 |
| 2020-09-30 | 13,426,468 | -29,000 | 4.640 | 62.30 | 1,082,671,000 | 1.240 |
| 2020-09-25 | 13,455,468 | -632,000 | 4.450 | 59.88 | 1,082,671,000 | 1.243 |
| 2020-09-18 | 14,087,468 | 570,000 | 4.680 | 65.93 | 1,082,671,000 | 1.301 |
| 2020-09-11 | 13,517,468 | 369,000 | 4.240 | 57.31 | 1,082,671,000 | 1.249 |
| 2020-09-04 | 13,148,468 | 127,000 | 4.210 | 55.36 | 1,083,271,000 | 1.214 |
| 2020-08-28 | 13,021,468 | -13,000 | 4.840 | 63.02 | 1,083,271,000 | 1.202 |
| 2020-08-21 | 13,034,468 | 54,000 | 5.020 | 65.43 | 1,082,111,000 | 1.205 |
| 2020-08-14 | 12,980,468 | 143,000 | 4.550 | 59.06 | 1,082,111,000 | 1.200 |
| 2020-08-07 | 12,837,468 | 159,000 | 3.420 | 43.90 | 1,082,111,000 | 1.186 |
| 2020-07-31 | 12,678,468 | 0 | 3.630 | 46.02 | 1,082,911,000 | 1.171 |
| 2020-07-24 | 12,678,468 | -60,000 | 3.660 | 46.40 | 1,083,711,000 | 1.170 |
| 2020-07-17 | 12,738,468 | -2,000 | 3.540 | 45.09 | 1,083,711,000 | 1.175 |
| 2020-07-10 | 12,740,468 | 408,000 | 3.220 | 41.02 | 1,083,711,000 | 1.176 |
| 2020-07-03 | 12,332,468 | 45,000 | 3.340 | 41.19 | 1,084,593,000 | 1.137 |
| 2020-06-26 | 12,287,468 | -4,000 | 3.520 | 43.25 | 1,084,593,000 | 1.133 |
| 2020-06-19 | 12,291,468 | -35,000 | 3.430 | 42.16 | 1,084,593,000 | 1.133 |
| 2020-06-12 | 12,326,468 | -57,000 | 3.180 | 39.20 | 1,084,593,000 | 1.137 |
| 2020-06-05 | 12,383,468 | -316,000 | 3.000 | 37.15 | 1,084,593,000 | 1.142 |
| 2020-05-29 | 12,699,468 | -60,000 | 3.000 | 38.10 | 1,084,593,000 | 1.171 |
| 2020-05-22 | 12,759,468 | 368,000 | 2.970 | 37.90 | 1,087,593,000 | 1.173 |
| 2020-05-15 | 12,391,468 | 185,000 | 3.080 | 38.17 | 1,087,593,000 | 1.139 |
| 2020-05-08 | 12,206,468 | 109,000 | 3.100 | 37.84 | 1,087,593,000 | 1.122 |
| 2020-04-29 | 12,097,468 | 6,000 | 3.310 | 40.04 | 1,087,593,000 | 1.112 |
| 2020-04-24 | 12,091,468 | -33,000 | 3.240 | 39.18 | 1,087,593,000 | 1.112 |
| 2020-04-17 | 12,124,468 | 14,000 | 3.160 | 38.31 | 1,087,593,000 | 1.115 |
| 2020-04-09 | 12,110,468 | -47,000 | 3.100 | 37.54 | 1,087,593,000 | 1.114 |
| 2020-04-03 | 12,157,468 | -24,000 | 2.870 | 34.89 | 1,087,593,000 | 1.118 |
| 2020-03-27 | 12,181,468 | 81,000 | 2.860 | 34.84 | 1,087,593,000 | 1.120 |
| 2020-03-20 | 12,100,468 | -1,114,000 | 2.690 | 32.55 | 1,087,593,000 | 1.113 |
| 2020-03-13 | 13,214,468 | 253,000 | 3.200 | 42.29 | 1,092,207,000 | 1.210 |
| 2020-03-06 | 12,961,468 | 64,000 | 3.840 | 49.77 | 1,092,207,000 | 1.187 |
| 2020-02-28 | 12,897,468 | -1,185,000 | 3.870 | 49.91 | 1,092,207,000 | 1.181 |
| 2020-02-21 | 14,082,468 | -1,273,000 | 4.140 | 58.30 | 1,092,207,000 | 1.289 |
| 2020-02-14 | 15,355,468 | -1,273,000 | 4.070 | 62.50 | 1,092,207,000 | 1.406 |
| 2020-02-07 | 16,628,468 | 152,000 | 3.880 | 64.52 | 1,092,207,000 | 1.522 |
| 2020-01-31 | 16,476,468 | 221,000 | 3.610 | 59.48 | 1,092,207,000 | 1.509 |
| 2020-01-24 | 16,255,468 | -248,000 | 3.930 | 63.88 | 1,092,207,000 | 1.488 |
| 2020-01-17 | 16,503,468 | -1,734,000 | 4.070 | 67.17 | 1,100,194,000 | 1.500 |
| 2020-01-10 | 18,237,468 | -2,009,000 | 4.090 | 74.59 | 1,100,194,000 | 1.658 |
| 2020-01-03 | 20,246,468 | -1,000 | 3.810 | 77.14 | 1,100,194,000 | 1.840 |
| 2019-12-27 | 20,247,468 | -1,000 | 3.560 | 72.08 | 1,100,194,000 | 1.840 |
| 2019-12-20 | 20,248,468 | -542,000 | 3.670 | 74.31 | 1,100,194,000 | 1.840 |
| 2019-12-13 | 20,790,468 | 538,000 | 3.290 | 68.40 | 1,100,194,000 | 1.890 |
| 2019-12-06 | 20,252,468 | -81,000 | 3.330 | 67.44 | 1,100,194,000 | 1.841 |
| 2019-11-29 | 20,333,468 | -252,000 | 3.420 | 69.54 | 1,100,194,000 | 1.848 |
| 2019-11-22 | 20,585,468 | -2,000 | 3.310 | 68.14 | 1,100,194,000 | 1.871 |
| 2019-11-15 | 20,587,468 | -212,000 | 3.370 | 69.38 | 1,100,194,000 | 1.871 |
| 2019-11-08 | 20,799,468 | -31,000 | 3.410 | 70.93 | 1,100,194,000 | 1.891 |
| 2019-11-01 | 20,830,468 | -98,000 | 3.530 | 73.53 | 1,100,194,000 | 1.893 |
| 2019-10-25 | 20,928,468 | -376,061 | 3.660 | 76.60 | 1,100,194,000 | 1.902 |
| 2019-10-18 | 21,304,529 | -40,000 | 3.860 | 82.24 | 1,100,194,000 | 1.936 |
| 2019-10-11 | 21,344,529 | -97,000 | 3.710 | 79.19 | 1,100,194,000 | 1.940 |
| 2019-10-04 | 21,441,529 | -448,532 | 3.760 | 80.62 | 1,100,194,000 | 1.949 |
| 2019-09-27 | 21,890,061 | -168,000 | 3.590 | 78.59 | 1,100,194,000 | 1.990 |
| 2019-09-20 | 22,058,061 | -590,000 | 3.540 | 78.09 | 1,100,194,000 | 2.005 |
| 2019-09-13 | 22,648,061 | -510,000 | 3.520 | 79.72 | 1,100,194,000 | 2.059 |
| 2019-09-06 | 23,158,061 | -480,000 | 3.360 | 77.81 | 1,100,194,000 | 2.105 |
| 2019-08-30 | 23,638,061 | -159,334 | 3.500 | 82.73 | 1,100,194,000 | 2.149 |
| 2019-08-23 | 23,797,395 | -1,829,730 | 3.530 | 84.00 | 1,100,194,000 | 2.163 |
| 2019-08-16 | 25,627,125 | -429,083 | 3.140 | 80.47 | 1,100,194,000 | 2.329 |
| 2019-08-09 | 26,056,208 | 254,083 | 3.060 | 79.73 | 1,100,194,000 | 2.368 |
| 2019-08-02 | 25,802,125 | -20,000 | 3.180 | 82.05 | 1,100,194,000 | 2.345 |
| 2019-07-26 | 25,822,125 | -94,000 | 3.100 | 80.05 | 1,100,194,000 | 2.347 |
| 2019-07-19 | 25,916,125 | -75,000 | 3.030 | 78.53 | 1,100,194,000 | 2.356 |
| 2019-07-12 | 25,991,125 | -118,000 | 3.090 | 80.31 | 1,100,194,000 | 2.362 |
| 2019-07-05 | 26,109,125 | -90,000 | 3.100 | 80.94 | 1,100,194,000 | 2.373 |
| 2019-06-28 | 26,199,125 | -95,000 | 3.180 | 83.31 | 1,100,194,000 | 2.381 |
| 2019-06-21 | 26,294,125 | -388,000 | 2.940 | 77.30 | 1,100,194,000 | 2.390 |
| 2019-06-14 | 26,682,125 | -46,000 | 2.920 | 77.91 | 1,100,194,000 | 2.425 |
| 2019-06-06 | 26,728,125 | -378,000 | 2.930 | 78.31 | 1,100,194,000 | 2.429 |
| 2019-05-31 | 27,106,125 | -228,000 | 2.920 | 79.15 | 1,100,194,000 | 2.464 |
| 2019-05-24 | 27,334,125 | -643,000 | 3.270 | 89.38 | 1,100,194,000 | 2.484 |
| 2019-05-17 | 27,977,125 | -610,000 | 3.250 | 90.93 | 1,100,194,000 | 2.543 |
| 2019-05-10 | 28,587,125 | 155,810 | 3.350 | 95.77 | 1,100,194,000 | 2.598 |
| 2019-05-03 | 28,431,315 | -90,000 | 3.640 | 103.49 | 1,100,194,000 | 2.584 |
| 2019-04-26 | 28,521,315 | -78,000 | 3.610 | 102.96 | 1,100,194,000 | 2.592 |
| 2019-04-18 | 28,599,315 | -363,000 | 3.740 | 106.96 | 1,100,194,000 | 2.599 |
| 2019-04-12 | 28,962,315 | -250,000 | 3.690 | 106.87 | 1,100,194,000 | 2.632 |
| 2019-04-04 | 29,212,315 | -409,748 | 3.640 | 106.33 | 1,100,194,000 | 2.655 |
| 2019-03-29 | 29,622,063 | -99,000 | 3.640 | 107.82 | 1,100,194,000 | 2.692 |
| 2019-03-22 | 29,721,063 | 182,000 | 3.790 | 112.64 | 1,100,194,000 | 2.701 |
| 2019-03-15 | 29,539,063 | -649,083 | 3.610 | 106.64 | 1,100,194,000 | 2.685 |
| 2019-03-08 | 30,188,146 | 309,083 | 3.590 | 108.38 | 1,100,194,000 | 2.744 |
| 2019-03-01 | 29,879,063 | -1,324,000 | 3.770 | 112.64 | 1,100,194,000 | 2.716 |
| 2019-02-22 | 31,203,063 | -3,492,252 | 3.750 | 117.01 | 1,100,194,000 | 2.836 |
| 2019-02-15 | 34,695,315 | -899,000 | 3.310 | 114.84 | 1,100,194,000 | 3.154 |
| 2019-02-08 | 35,594,315 | 245,000 | 3.350 | 119.24 | 1,100,194,000 | 3.235 |
| 2019-02-01 | 35,349,315 | -106,000 | 3.370 | 119.13 | 1,100,194,000 | 3.213 |
| 2019-01-25 | 35,455,315 | -916,000 | 3.300 | 117.00 | 1,100,194,000 | 3.223 |
| 2019-01-18 | 36,371,315 | -247,467 | 3.240 | 117.84 | 1,100,194,000 | 3.306 |
| 2019-01-11 | 36,618,782 | -314,533 | 3.230 | 118.28 | 1,100,194,000 | 3.328 |
| 2019-01-04 | 36,933,315 | -202,000 | 2.950 | 108.95 | 1,100,194,000 | 3.357 |
| 2018-12-28 | 37,135,315 | -268,000 | 2.750 | 102.12 | 1,100,194,000 | 3.375 |
| 2018-12-21 | 37,403,315 | -1,067,000 | 2.920 | 109.22 | 1,100,194,000 | 3.400 |
| 2018-12-14 | 38,470,315 | -3,483,467 | 3.390 | 130.41 | 1,100,194,000 | 3.497 |
| 2018-12-07 | 41,953,782 | -821,533 | 3.310 | 138.87 | 1,100,194,000 | 3.813 |
| 2018-11-30 | 42,775,315 | -330,000 | 3.560 | 152.28 | 1,100,194,000 | 3.888 |
| 2018-11-23 | 43,105,315 | -1,940,000 | 3.640 | 156.90 | 1,100,194,000 | 3.918 |
| 2018-11-16 | 45,045,315 | -1,670,000 | 3.820 | 172.07 | 1,100,194,000 | 4.094 |
| 2018-11-09 | 46,715,315 | -2,268,000 | 3.780 | 176.58 | 1,100,194,000 | 4.246 |
| 2018-11-02 | 48,983,315 | -1,982,000 | 3.870 | 189.57 | 1,100,194,000 | 4.452 |
| 2018-10-26 | 50,965,315 | -2,770,000 | 3.810 | 194.18 | 1,100,194,000 | 4.632 |
| 2018-10-19 | 53,735,315 | -1,395,000 | 3.770 | 202.58 | 1,100,194,000 | 4.884 |
| 2018-10-12 | 55,130,315 | -1,095,810 | 3.550 | 195.71 | 1,100,194,000 | 5.011 |
| 2018-10-05 | 56,226,125 | -1,202,000 | 3.930 | 220.97 | 1,100,194,000 | 5.111 |
| 2018-09-28 | 57,428,125 | -2,025,000 | 3.980 | 228.56 | 1,100,194,000 | 5.220 |
| 2018-09-21 | 59,453,125 | -191,000 | 3.920 | 233.06 | 1,100,194,000 | 5.404 |
| 2018-09-14 | 59,644,125 | 173,000 | 3.760 | 224.26 | 1,100,194,000 | 5.421 |
| 2018-09-07 | 59,471,125 | -793,000 | 4.010 | 238.48 | 1,100,194,000 | 5.406 |
| 2018-08-31 | 60,264,125 | -2,073,000 | 3.880 | 233.82 | 1,100,194,000 | 5.478 |
| 2018-08-24 | 62,337,125 | -2,079,875 | 3.950 | 246.23 | 1,100,194,000 | 5.666 |
| 2018-08-17 | 64,417,000 | -2,510,000 | 3.870 | 249.29 | 1,100,194,000 | 5.855 |
| 2018-08-10 | 66,927,000 | -587,000 | 3.840 | 257.00 | 1,100,194,000 | 6.083 |
| 2018-08-03 | 67,514,000 | -286,000 | 3.780 | 255.20 | 1,100,194,000 | 6.137 |
| 2018-07-27 | 67,800,000 | -862,000 | 3.880 | 263.06 | 1,100,194,000 | 6.163 |
| 2018-07-20 | 68,662,000 | -224,000 | 3.950 | 271.21 | 1,100,194,000 | 6.241 |
| 2018-07-13 | 68,886,000 | -372,000 | 3.820 | 263.14 | 1,100,194,000 | 6.261 |
| 2018-07-06 | 69,258,000 | -631,000 | 3.600 | 249.33 | 1,100,194,000 | 6.295 |
| 2018-06-29 | 69,889,000 | 1,013,000 | 3.870 | 270.47 | 1,100,194,000 | 6.352 |
| 2018-06-22 | 68,876,000 | -2,009,000 | 3.710 | 255.53 | 1,100,194,000 | 6.260 |
| 2018-06-15 | 70,885,000 | -782,800 | 4.140 | 293.46 | 1,100,194,000 | 6.443 |
| 2018-06-08 | 71,667,800 | -773,000 | 4.030 | 288.82 | 1,100,194,000 | 6.514 |
| 2018-06-01 | 72,440,800 | -1,615,000 | 3.920 | 283.97 | 1,100,194,000 | 6.584 |
| 2018-05-25 | 74,055,800 | -3,779,000 | 3.990 | 295.48 | 1,100,194,000 | 6.731 |
| 2018-05-18 | 77,834,800 | -1,543,000 | 3.380 | 263.08 | 1,100,194,000 | 7.075 |
| 2018-05-11 | 79,377,800 | -9,042,000 | 3.500 | 277.82 | 1,100,194,000 | 7.215 |
| 2018-05-04 | 88,419,800 | -1,039,000 | 3.590 | 317.43 | 1,100,194,000 | 8.037 |
| 2018-04-27 | 89,458,800 | -3,795,000 | 3.500 | 313.11 | 1,100,194,000 | 8.131 |
| 2018-04-20 | 93,253,800 | -968,000 | 3.350 | 312.40 | 1,100,194,000 | 8.476 |
| 2018-04-13 | 94,221,800 | -2,102,411 | 3.430 | 323.18 | 1,100,194,000 | 8.564 |
| 2018-04-06 | 96,324,211 | -1,067,000 | 3.510 | 338.10 | 1,100,194,000 | 8.755 |
| 2018-03-29 | 97,391,211 | -507,000 | 3.550 | 345.74 | 1,100,194,000 | 8.852 |
| 2018-03-23 | 97,898,211 | -1,624,167 | 3.600 | 352.43 | 1,100,194,000 | 8.898 |
| 2018-03-16 | 99,522,378 | -3,653,000 | 3.830 | 381.17 | 1,100,194,000 | 9.046 |
| 2018-03-09 | 103,175,378 | -2,705,000 | 3.840 | 396.19 | 1,100,194,000 | 9.378 |
| 2018-03-02 | 105,880,378 | -1,881,000 | 3.950 | 418.23 | 1,100,194,000 | 9.624 |
| 2018-02-23 | 107,761,378 | 3,757,000 | 3.960 | 426.74 | 1,100,194,000 | 9.795 |
| 2018-02-15 | 104,004,378 | -7,890,000 | 3.610 | 375.46 | 1,100,194,000 | 9.453 |
| 2018-02-09 | 111,894,378 | -1,094,000 | 3.470 | 388.27 | 1,100,194,000 | 10.170 |
| 2018-02-02 | 112,988,378 | -878,000 | 3.750 | 423.71 | 1,100,194,000 | 10.270 |
| 2018-01-26 | 113,866,378 | -274,000 | 3.880 | 441.80 | 1,100,194,000 | 10.350 |
| 2018-01-19 | 114,140,378 | 1,757,000 | 3.890 | 444.01 | 1,100,194,000 | 10.375 |
| 2018-01-12 | 112,383,378 | 2,110,000 | 3.850 | 432.68 | 1,100,194,000 | 10.215 |
| 2018-01-05 | 110,273,378 | 16,000 | 3.670 | 404.70 | 1,100,194,000 | 10.023 |
| 2017-12-29 | 110,257,378 | -322,000 | 3.500 | 385.90 | 1,100,194,000 | 10.022 |
| 2017-12-22 | 110,579,378 | -190,000 | 3.570 | 394.77 | 1,100,194,000 | 10.051 |
| 2017-12-15 | 110,769,378 | 382,000 | 3.440 | 381.05 | 1,105,194,000 | 10.023 |
| 2017-12-08 | 110,387,378 | 6,685,000 | 3.470 | 383.04 | 1,105,194,000 | 9.988 |
| 2017-12-01 | 103,702,378 | 12,281,000 | 3.470 | 359.85 | 1,105,194,000 | 9.383 |
| 2017-11-24 | 91,421,378 | -1,355,000 | 3.510 | 320.89 | 1,105,194,000 | 8.272 |
| 2017-11-17 | 92,776,378 | -9,058,083 | 3.600 | 333.99 | 1,105,194,000 | 8.395 |
| 2017-11-10 | 101,834,461 | -34,422 | 3.980 | 405.30 | 1,105,194,000 | 9.214 |
| 2017-11-03 | 101,868,883 | -3,008,000 | 3.970 | 404.42 | 1,105,194,000 | 9.217 |
| 2017-10-27 | 104,876,883 | 5,355,000 | 3.990 | 418.46 | 1,105,194,000 | 9.489 |
| 2017-10-20 | 99,521,883 | 7,216,000 | 3.990 | 397.09 | 1,105,194,000 | 9.005 |
| 2017-10-13 | 92,305,883 | -7,853,000 | 4.220 | 389.53 | 1,105,194,000 | 8.352 |
| 2017-10-06 | 100,158,883 | -2,192,000 | 4.090 | 409.65 | 1,105,194,000 | 9.063 |
| 2017-09-29 | 102,350,883 | -838,267 | 4.160 | 425.78 | 1,105,194,000 | 9.261 |
| 2017-09-22 | 103,189,150 | 653,350 | 4.180 | 431.33 | 1,105,194,000 | 9.337 |
| 2017-09-15 | 102,535,800 | 249,000 | 4.200 | 430.65 | 1,105,194,000 | 9.278 |
| 2017-09-08 | 102,286,800 | 283,000 | 4.320 | 441.88 | 1,105,194,000 | 9.255 |
| 2017-09-01 | 102,003,800 | 2,912,000 | 4.200 | 428.42 | 1,108,194,000 | 9.205 |
| 2017-08-25 | 99,091,800 | 3,165,000 | 4.090 | 405.29 | 1,113,194,000 | 8.902 |
| 2017-08-18 | 95,926,800 | 6,271,000 | 4.260 | 408.65 | 1,113,194,000 | 8.617 |
| 2017-08-11 | 89,655,800 | 953,000 | 4.360 | 390.90 | 1,113,194,000 | 8.054 |
| 2017-08-04 | 88,702,800 | 150,800 | 5.010 | 444.40 | 1,113,194,000 | 7.968 |
| 2017-07-28 | 88,552,000 | -944,000 | 5.210 | 461.36 | 1,113,194,000 | 7.955 |
| 2017-07-21 | 89,496,000 | 24,619,000 | 5.160 | 461.80 | 1,113,194,000 | 8.040 |
| 2017-07-14 | 64,877,000 | -27,345,000 | 5.070 | 328.93 | 1,113,194,000 | 5.828 |
| 2017-07-07 | 92,222,000 | 80,200 | 5.050 | 465.72 | 1,113,194,000 | 8.284 |
| 2017-06-30 | 92,141,800 | -1,140,000 | 5.010 | 461.63 | 1,113,194,000 | 8.277 |
| 2017-06-23 | 93,281,800 | -336,200 | 5.030 | 469.21 | 1,113,194,000 | 8.380 |
| 2017-06-16 | 93,618,000 | -1,996,497 | 4.900 | 458.73 | 1,113,194,000 | 8.410 |
| 2017-06-09 | 95,614,497 | -937,800 | 4.850 | 463.73 | 1,113,194,000 | 8.589 |
| 2017-06-02 | 96,552,297 | -199,414 | 4.630 | 447.04 | 1,113,194,000 | 8.673 |
| 2017-05-26 | 96,751,711 | -503,100 | 4.620 | 446.99 | 1,113,194,000 | 8.691 |
| 2017-05-19 | 97,254,811 | -530,736 | 4.720 | 459.04 | 1,113,194,000 | 8.737 |
| 2017-05-12 | 97,785,547 | -368,203 | 4.660 | 455.68 | 1,113,194,000 | 8.784 |
| 2017-05-05 | 98,153,750 | 1,216,057 | 4.770 | 468.19 | 1,113,194,000 | 8.817 |
| 2017-04-28 | 96,937,693 | 129,967 | 4.820 | 467.24 | 1,113,194,000 | 8.708 |
| 2017-04-21 | 96,807,726 | -85,645 | 4.750 | 459.84 | 1,113,194,000 | 8.696 |
| 2017-04-13 | 96,893,371 | 3,747,571 | 4.670 | 452.49 | 1,113,194,000 | 8.704 |
| 2017-04-07 | 93,145,800 | 2,999,000 | 5.000 | 465.73 | 1,113,194,000 | 8.367 |
| 2017-03-31 | 90,146,800 | 3,838,354 | 4.960 | 447.13 | 1,113,194,000 | 8.098 |
| 2017-03-24 | 86,308,446 | 6,970,312 | 5.180 | 447.08 | 1,107,874,000 | 7.790 |
| 2017-03-17 | 79,338,134 | 4.940 | 391.93 | 1,107,874,000 | 7.161 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy