PAX Global Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 558,909,837 | 0 | 52.7352 | 1,059,842,000 | 2025-07-08 |
| 2 | 2025-12-23 | 558,909,837 | -11,467,289 | 52.7352 | 1,059,842,000 | 2025-07-08 |
| 3 | 2025-12-22 | 570,377,126 | 9,222,562 | 53.8172 | 1,059,842,000 | 2025-07-08 |
| 4 | 2025-12-19 | 561,154,564 | -427,144 | 52.9470 | 1,059,842,000 | 2025-07-08 |
| 5 | 2025-12-18 | 561,581,708 | -752,083 | 52.9873 | 1,059,842,000 | 2025-07-08 |
| 6 | 2025-12-17 | 562,333,791 | -548,965 | 53.0583 | 1,059,842,000 | 2025-07-08 |
| 7 | 2025-12-16 | 562,882,756 | 188,735 | 53.1101 | 1,059,842,000 | 2025-07-08 |
| 8 | 2025-12-15 | 562,694,021 | -52,932 | 53.0923 | 1,059,842,000 | 2025-07-08 |
| 9 | 2025-12-12 | 562,746,953 | -538,298 | 53.0972 | 1,059,842,000 | 2025-07-08 |
| 10 | 2025-12-11 | 563,285,251 | 200,455 | 53.1480 | 1,059,842,000 | 2025-07-08 |
| 11 | 2025-12-10 | 563,084,796 | 138,903 | 53.1291 | 1,059,842,000 | 2025-07-08 |
| 12 | 2025-12-09 | 562,945,893 | -406,025 | 53.1160 | 1,059,842,000 | 2025-07-08 |
| 13 | 2025-12-08 | 563,351,918 | 291,378 | 53.1543 | 1,059,842,000 | 2025-07-08 |
| 14 | 2025-12-05 | 563,060,540 | -701,884 | 53.1268 | 1,059,842,000 | 2025-07-08 |
| 15 | 2025-12-04 | 563,762,424 | 103,633 | 53.1931 | 1,059,842,000 | 2025-07-08 |
| 16 | 2025-12-03 | 563,658,791 | -796,011 | 53.1833 | 1,059,842,000 | 2025-07-08 |
| 17 | 2025-12-02 | 564,454,802 | 207,824 | 53.2584 | 1,059,842,000 | 2025-07-08 |
| 18 | 2025-12-01 | 564,246,978 | 93,195 | 53.2388 | 1,059,842,000 | 2025-07-08 |
| 19 | 2025-11-28 | 564,153,783 | 398,277 | 53.2300 | 1,059,842,000 | 2025-07-08 |
| 20 | 2025-11-27 | 563,755,506 | -297,902 | 53.1924 | 1,059,842,000 | 2025-07-08 |
| 21 | 2025-11-26 | 564,053,408 | 1,480,826 | 53.2205 | 1,059,842,000 | 2025-07-08 |
| 22 | 2025-11-25 | 562,572,582 | 649,804 | 53.0808 | 1,059,842,000 | 2025-07-08 |
| 23 | 2025-11-24 | 561,922,778 | 2,143,014 | 53.0195 | 1,059,842,000 | 2025-07-08 |
| 24 | 2025-11-21 | 559,779,764 | 2,326,206 | 52.8173 | 1,059,842,000 | 2025-07-08 |
| 25 | 2025-11-20 | 557,453,558 | 489,233 | 52.5978 | 1,059,842,000 | 2025-07-08 |
| 26 | 2025-11-19 | 556,964,325 | -874,000 | 52.5516 | 1,059,842,000 | 2025-07-08 |
| 27 | 2025-11-18 | 557,838,325 | -787,566 | 52.6341 | 1,059,842,000 | 2025-07-08 |
| 28 | 2025-11-17 | 558,625,891 | -211,851 | 52.7084 | 1,059,842,000 | 2025-07-08 |
| 29 | 2025-11-14 | 558,837,742 | 207,666 | 52.7284 | 1,059,842,000 | 2025-07-08 |
| 30 | 2025-11-13 | 558,630,076 | -569,004 | 52.7088 | 1,059,842,000 | 2025-07-08 |
| 31 | 2025-11-12 | 559,199,080 | -9,043,438 | 52.7625 | 1,059,842,000 | 2025-07-08 |
| 32 | 2025-11-11 | 568,242,518 | 9,260,353 | 53.6158 | 1,059,842,000 | 2025-07-08 |
| 33 | 2025-11-10 | 558,982,165 | -5,665,283 | 52.7420 | 1,059,842,000 | 2025-07-08 |
| 34 | 2025-11-07 | 564,647,448 | 5,434,240 | 53.2766 | 1,059,842,000 | 2025-07-08 |
| 35 | 2025-11-06 | 559,213,208 | 354,101 | 52.7638 | 1,059,842,000 | 2025-07-08 |
| 36 | 2025-11-05 | 558,859,107 | -529,214 | 52.7304 | 1,059,842,000 | 2025-07-08 |
| 37 | 2025-11-04 | 559,388,321 | -272,760 | 52.7804 | 1,059,842,000 | 2025-07-08 |
| 38 | 2025-11-03 | 559,661,081 | -1,330,216 | 52.8061 | 1,059,842,000 | 2025-07-08 |
| 39 | 2025-10-31 | 560,991,297 | 503,006 | 52.9316 | 1,059,842,000 | 2025-07-08 |
| 40 | 2025-10-30 | 560,488,291 | 779,445 | 52.8841 | 1,059,842,000 | 2025-07-08 |
| 41 | 2025-10-28 | 559,708,846 | -131,000 | 52.8106 | 1,059,842,000 | 2025-07-08 |
| 42 | 2025-10-27 | 559,839,846 | 1,716,772 | 52.8230 | 1,059,842,000 | 2025-07-08 |
| 43 | 2025-10-24 | 558,123,074 | -578,089 | 52.6610 | 1,059,842,000 | 2025-07-08 |
| 44 | 2025-10-23 | 558,701,163 | -40,326 | 52.7155 | 1,059,842,000 | 2025-07-08 |
| 45 | 2025-10-22 | 558,741,489 | 132,015 | 52.7193 | 1,059,842,000 | 2025-07-08 |
| 46 | 2025-10-21 | 558,609,474 | -1,248,833 | 52.7069 | 1,059,842,000 | 2025-07-08 |
| 47 | 2025-10-20 | 559,858,307 | -945,130 | 52.8247 | 1,059,842,000 | 2025-07-08 |
| 48 | 2025-10-17 | 560,803,437 | -107,205 | 52.9139 | 1,059,842,000 | 2025-07-08 |
| 49 | 2025-10-16 | 560,910,642 | 872,455 | 52.9240 | 1,059,842,000 | 2025-07-08 |
| 50 | 2025-10-15 | 560,038,187 | 2,144,068 | 52.8417 | 1,059,842,000 | 2025-07-08 |
| 51 | 2025-10-14 | 557,894,119 | -526,372 | 52.6394 | 1,059,842,000 | 2025-07-08 |
| 52 | 2025-10-13 | 558,420,491 | 177,103 | 52.6890 | 1,059,842,000 | 2025-07-08 |
| 53 | 2025-10-10 | 558,243,388 | -84,312 | 52.6723 | 1,059,842,000 | 2025-07-08 |
| 54 | 2025-10-09 | 558,327,700 | -234,423 | 52.6803 | 1,059,842,000 | 2025-07-08 |
| 55 | 2025-10-08 | 558,562,123 | 106,589 | 52.7024 | 1,059,842,000 | 2025-07-08 |
| 56 | 2025-10-06 | 558,455,534 | 116,720 | 52.6923 | 1,059,842,000 | 2025-07-08 |
| 57 | 2025-10-03 | 558,338,814 | -4,616,792 | 52.6813 | 1,059,842,000 | 2025-07-08 |
| 58 | 2025-10-02 | 562,955,606 | 6,602,658 | 53.1169 | 1,059,842,000 | 2025-07-08 |
| 59 | 2025-09-30 | 556,352,948 | -6,246,548 | 52.4940 | 1,059,842,000 | 2025-07-08 |
| 60 | 2025-09-29 | 562,599,496 | 1,038,069 | 53.0833 | 1,059,842,000 | 2025-07-08 |
| 61 | 2025-09-26 | 561,561,427 | 7,776,505 | 52.9854 | 1,059,842,000 | 2025-07-08 |
| 62 | 2025-09-25 | 553,784,922 | 657,361 | 52.2516 | 1,059,842,000 | 2025-07-08 |
| 63 | 2025-09-24 | 553,127,561 | 1,047,720 | 52.1896 | 1,059,842,000 | 2025-07-08 |
| 64 | 2025-09-23 | 552,079,841 | 87,656 | 52.0908 | 1,059,842,000 | 2025-07-08 |
| 65 | 2025-09-22 | 551,992,185 | -1,042,730 | 52.0825 | 1,059,842,000 | 2025-07-08 |
| 66 | 2025-09-19 | 553,034,915 | 2,043,458 | 52.1809 | 1,059,842,000 | 2025-07-08 |
| 67 | 2025-09-18 | 550,991,457 | 1,368,686 | 51.9881 | 1,059,842,000 | 2025-07-08 |
| 68 | 2025-09-17 | 549,622,771 | 759,178 | 51.8589 | 1,059,842,000 | 2025-07-08 |
| 69 | 2025-09-16 | 548,863,593 | 796,977 | 51.7873 | 1,059,842,000 | 2025-07-08 |
| 70 | 2025-09-15 | 548,066,616 | 600,484 | 51.7121 | 1,059,842,000 | 2025-07-08 |
| 71 | 2025-09-12 | 547,466,132 | 1,067,028 | 51.6554 | 1,059,842,000 | 2025-07-08 |
| 72 | 2025-09-11 | 546,399,104 | -79,746 | 51.5548 | 1,059,842,000 | 2025-07-08 |
| 73 | 2025-09-10 | 546,478,850 | 82,908 | 51.5623 | 1,059,842,000 | 2025-07-08 |
| 74 | 2025-09-09 | 546,395,942 | -309,714 | 51.5545 | 1,059,842,000 | 2025-07-08 |
| 75 | 2025-09-08 | 546,705,656 | -425,364 | 51.5837 | 1,059,842,000 | 2025-07-08 |
| 76 | 2025-09-05 | 547,131,020 | 23,656 | 51.6238 | 1,059,842,000 | 2025-07-08 |
| 77 | 2025-09-04 | 547,107,364 | -1,921,014 | 51.6216 | 1,059,842,000 | 2025-07-08 |
| 78 | 2025-09-03 | 549,028,378 | -122,442 | 51.8029 | 1,059,842,000 | 2025-07-08 |
| 79 | 2025-09-02 | 549,150,820 | 1,718,503 | 51.8144 | 1,059,842,000 | 2025-07-08 |
| 80 | 2025-09-01 | 547,432,317 | 2,314,032 | 51.6523 | 1,059,842,000 | 2025-07-08 |
| 81 | 2025-08-29 | 545,118,285 | -577,269 | 51.4339 | 1,059,842,000 | 2025-07-08 |
| 82 | 2025-08-28 | 545,695,554 | -490,204 | 51.4884 | 1,059,842,000 | 2025-07-08 |
| 83 | 2025-08-27 | 546,185,758 | 1,254,965 | 51.5346 | 1,059,842,000 | 2025-07-08 |
| 84 | 2025-08-26 | 544,930,793 | 248,252 | 51.4162 | 1,059,842,000 | 2025-07-08 |
| 85 | 2025-08-25 | 544,682,541 | -2,692,518 | 51.3928 | 1,059,842,000 | 2025-07-08 |
| 86 | 2025-08-22 | 547,375,059 | -377,862 | 51.6469 | 1,059,842,000 | 2025-07-08 |
| 87 | 2025-08-21 | 547,752,921 | 1,414,190 | 51.6825 | 1,059,842,000 | 2025-07-08 |
| 88 | 2025-08-20 | 546,338,731 | -1,007,456 | 51.5491 | 1,059,842,000 | 2025-07-08 |
| 89 | 2025-08-19 | 547,346,187 | -520,176 | 51.6441 | 1,059,842,000 | 2025-07-08 |
| 90 | 2025-08-18 | 547,866,363 | 419,315 | 51.6932 | 1,059,842,000 | 2025-07-08 |
| 91 | 2025-08-15 | 547,447,048 | -11,405,224 | 51.6536 | 1,059,842,000 | 2025-07-08 |
| 92 | 2025-08-14 | 558,852,272 | 429,398 | 52.7298 | 1,059,842,000 | 2025-07-08 |
| 93 | 2025-08-13 | 558,422,874 | -1,234,623 | 52.6893 | 1,059,842,000 | 2025-07-08 |
| 94 | 2025-08-12 | 559,657,497 | 1,866,219 | 52.8057 | 1,059,842,000 | 2025-07-08 |
| 95 | 2025-08-11 | 557,791,278 | 481,153 | 52.6297 | 1,059,842,000 | 2025-07-08 |
| 96 | 2025-08-08 | 557,310,125 | 391,052 | 52.5843 | 1,059,842,000 | 2025-07-08 |
| 97 | 2025-08-07 | 556,919,073 | -742,146 | 52.5474 | 1,059,842,000 | 2025-07-08 |
| 98 | 2025-08-06 | 557,661,219 | 406,840 | 52.6174 | 1,059,842,000 | 2025-07-08 |
| 99 | 2025-08-05 | 557,254,379 | -521,442 | 52.5790 | 1,059,842,000 | 2025-07-08 |
| 100 | 2025-08-04 | 557,775,821 | -1,967,685 | 52.6282 | 1,059,842,000 | 2025-07-08 |
| 101 | 2025-08-01 | 559,743,506 | -2,519,426 | 52.8139 | 1,059,842,000 | 2025-07-08 |
| 102 | 2025-07-31 | 562,262,932 | -48,361 | 53.0516 | 1,059,842,000 | 2025-07-08 |
| 103 | 2025-07-30 | 562,311,293 | 846,061 | 53.0561 | 1,059,842,000 | 2025-07-08 |
| 104 | 2025-07-29 | 561,465,232 | -423,299 | 52.9763 | 1,059,842,000 | 2025-07-08 |
| 105 | 2025-07-28 | 561,888,531 | -60,416 | 53.0163 | 1,059,842,000 | 2025-07-08 |
| 106 | 2025-07-25 | 561,948,947 | 241,000 | 53.0220 | 1,059,842,000 | 2025-07-08 |
| 107 | 2025-07-24 | 561,707,947 | -1,465,640 | 52.9992 | 1,059,842,000 | 2025-07-08 |
| 108 | 2025-07-23 | 563,173,587 | 1,760,140 | 53.1375 | 1,059,842,000 | 2025-07-08 |
| 109 | 2025-07-22 | 561,413,447 | -919,566 | 52.9714 | 1,059,842,000 | 2025-07-08 |
| 110 | 2025-07-21 | 562,333,013 | -3,658,346 | 53.0582 | 1,059,842,000 | 2025-07-08 |
| 111 | 2025-07-18 | 565,991,359 | 56,010 | 53.4034 | 1,059,842,000 | 2025-07-08 |
| 112 | 2025-07-17 | 565,935,349 | -332,943 | 53.3981 | 1,059,842,000 | 2025-07-08 |
| 113 | 2025-07-16 | 566,268,292 | -600,189 | 53.4295 | 1,059,842,000 | 2025-07-08 |
| 114 | 2025-07-15 | 566,868,481 | 3,400,372 | 53.4861 | 1,059,842,000 | 2025-07-08 |
| 115 | 2025-07-14 | 563,468,109 | 291,106 | 53.1653 | 1,059,842,000 | 2025-07-08 |
| 116 | 2025-07-11 | 563,177,003 | 543,830 | 53.1378 | 1,059,842,000 | 2025-07-08 |
| 117 | 2025-07-10 | 562,633,173 | -1,072,908 | 53.0865 | 1,059,842,000 | 2025-07-08 |
| 118 | 2025-07-09 | 563,706,081 | 495,691 | 53.1877 | 1,059,842,000 | 2025-07-08 |
| 119 | 2025-07-08 | 563,210,390 | 222,874 | 53.1410 | 1,059,842,000 | 2025-07-08 |
| 120 | 2025-07-07 | 562,987,516 | 3,594,485 | 53.1300 | 1,059,642,000 | 2025-06-30 |
| 121 | 2025-07-04 | 559,393,031 | 1,989,383 | 52.7908 | 1,059,642,000 | 2025-06-30 |
| 122 | 2025-07-03 | 557,403,648 | -3,184,688 | 52.6030 | 1,059,642,000 | 2025-06-30 |
| 123 | 2025-07-02 | 560,588,336 | -1,042,496 | 52.9036 | 1,059,642,000 | 2025-06-30 |
| 124 | 2025-06-30 | 561,630,832 | -11,806,490 | 53.0019 | 1,059,642,000 | 2025-06-30 |
| 125 | 2025-06-27 | 573,437,322 | -575,295 | 54.1161 | 1,059,642,000 | 2025-06-17 |
| 126 | 2025-06-26 | 574,012,617 | 144,858 | 54.1704 | 1,059,642,000 | 2025-06-17 |
| 127 | 2025-06-25 | 573,867,759 | -117,014 | 54.1568 | 1,059,642,000 | 2025-06-17 |
| 128 | 2025-06-24 | 573,984,773 | 2,169,500 | 54.1678 | 1,059,642,000 | 2025-06-17 |
| 129 | 2025-06-23 | 571,815,273 | -394,040 | 53.9631 | 1,059,642,000 | 2025-06-17 |
| 130 | 2025-06-20 | 572,209,313 | -108,000 | 54.0002 | 1,059,642,000 | 2025-06-17 |
| 131 | 2025-06-19 | 572,317,313 | 1,553,077 | 54.0104 | 1,059,642,000 | 2025-06-17 |
| 132 | 2025-06-18 | 570,764,236 | 1,380,749 | 53.8639 | 1,059,642,000 | 2025-06-17 |
| 133 | 2025-06-17 | 569,383,487 | 4,397,746 | 53.7336 | 1,059,642,000 | 2025-06-17 |
| 134 | 2025-06-16 | 564,985,741 | 2,250,906 | 53.3216 | 1,059,582,000 | 2025-05-31 |
| 135 | 2025-06-13 | 562,734,835 | 197,252 | 53.1091 | 1,059,582,000 | 2025-05-31 |
| 136 | 2025-06-12 | 562,537,583 | 873,100 | 53.0905 | 1,059,582,000 | 2025-05-31 |
| 137 | 2025-06-11 | 561,664,483 | -6,470,653 | 53.0081 | 1,059,582,000 | 2025-05-31 |
| 138 | 2025-06-10 | 568,135,136 | 587,718 | 53.6188 | 1,059,582,000 | 2025-05-31 |
| 139 | 2025-06-09 | 567,547,418 | -2,403,497 | 53.5633 | 1,059,582,000 | 2025-05-31 |
| 140 | 2025-06-06 | 569,950,915 | -2,172,887 | 53.7902 | 1,059,582,000 | 2025-05-31 |
| 141 | 2025-06-05 | 572,123,802 | -684,431 | 53.9952 | 1,059,582,000 | 2025-05-31 |
| 142 | 2025-06-04 | 572,808,233 | -1,899,619 | 54.0598 | 1,059,582,000 | 2025-05-31 |
| 143 | 2025-06-03 | 574,707,852 | -3,091,000 | 54.2391 | 1,059,582,000 | 2025-05-31 |
| 144 | 2025-06-02 | 577,798,852 | -2,175,280 | 54.5308 | 1,059,582,000 | 2025-05-31 |
| 145 | 2025-05-30 | 579,974,132 | -8,627,381 | 54.7361 | 1,059,582,000 | 2025-05-13 |
| 146 | 2025-05-29 | 588,601,513 | -2,473,910 | 55.5504 | 1,059,582,000 | 2025-05-13 |
| 147 | 2025-05-28 | 591,075,423 | -174,000 | 55.7838 | 1,059,582,000 | 2025-05-13 |
| 148 | 2025-05-27 | 591,249,423 | -400,433 | 55.8003 | 1,059,582,000 | 2025-05-13 |
| 149 | 2025-05-26 | 591,649,856 | 72,820 | 55.8380 | 1,059,582,000 | 2025-05-13 |
| 150 | 2025-05-23 | 591,577,036 | -422,161 | 55.8312 | 1,059,582,000 | 2025-05-13 |
| 151 | 2025-05-22 | 591,999,197 | -266,030 | 55.8710 | 1,059,582,000 | 2025-05-13 |
| 152 | 2025-05-21 | 592,265,227 | 613,284 | 55.8961 | 1,059,582,000 | 2025-05-13 |
| 153 | 2025-05-20 | 591,651,943 | 1,868,926 | 55.8382 | 1,059,582,000 | 2025-05-13 |
| 154 | 2025-05-19 | 589,783,017 | 2,708,671 | 55.6619 | 1,059,582,000 | 2025-05-13 |
| 155 | 2025-05-16 | 587,074,346 | -143,008 | 55.4062 | 1,059,582,000 | 2025-05-13 |
| 156 | 2025-05-15 | 587,217,354 | 518,261 | 55.4197 | 1,059,582,000 | 2025-05-13 |
| 157 | 2025-05-14 | 586,699,093 | -1,000 | 55.3708 | 1,059,582,000 | 2025-05-13 |
| 158 | 2025-05-13 | 586,700,093 | -1,608,763 | 55.3709 | 1,059,582,000 | 2025-05-13 |
| 159 | 2025-05-12 | 588,308,856 | -3,077,675 | 55.4097 | 1,061,744,000 | 2025-04-30 |
| 160 | 2025-05-09 | 591,386,531 | -584,126 | 55.6995 | 1,061,744,000 | 2025-04-30 |
| 161 | 2025-05-08 | 591,970,657 | -511,050 | 55.7546 | 1,061,744,000 | 2025-04-30 |
| 162 | 2025-05-07 | 592,481,707 | -96,000 | 55.8027 | 1,061,744,000 | 2025-04-30 |
| 163 | 2025-05-06 | 592,577,707 | 135,188 | 55.8117 | 1,061,744,000 | 2025-04-30 |
| 164 | 2025-05-02 | 592,442,519 | 188,820 | 55.7990 | 1,061,744,000 | 2025-04-30 |
| 165 | 2025-04-30 | 592,253,699 | -358,622 | 55.7812 | 1,061,744,000 | 2025-04-30 |
| 166 | 2025-04-29 | 592,612,321 | -100,510 | 55.8150 | 1,061,744,000 | 2025-04-07 |
| 167 | 2025-04-28 | 592,712,831 | 431,000 | 55.8245 | 1,061,744,000 | 2025-04-07 |
| 168 | 2025-04-25 | 592,281,831 | 57,939 | 55.7839 | 1,061,744,000 | 2025-04-07 |
| 169 | 2025-04-24 | 592,223,892 | -1,603,539 | 55.7784 | 1,061,744,000 | 2025-04-07 |
| 170 | 2025-04-23 | 593,827,431 | -275,653 | 55.9294 | 1,061,744,000 | 2025-04-07 |
| 171 | 2025-04-22 | 594,103,084 | -656,971 | 55.9554 | 1,061,744,000 | 2025-04-07 |
| 172 | 2025-04-17 | 594,760,055 | 74,755 | 56.0173 | 1,061,744,000 | 2025-04-07 |
| 173 | 2025-04-16 | 594,685,300 | -250,421 | 56.0102 | 1,061,744,000 | 2025-04-07 |
| 174 | 2025-04-15 | 594,935,721 | -140,000 | 56.0338 | 1,061,744,000 | 2025-04-07 |
| 175 | 2025-04-14 | 595,075,721 | -153,328 | 56.0470 | 1,061,744,000 | 2025-04-07 |
| 176 | 2025-04-11 | 595,229,049 | -1,440,426 | 56.0614 | 1,061,744,000 | 2025-04-07 |
| 177 | 2025-04-10 | 596,669,475 | -329,588 | 56.1971 | 1,061,744,000 | 2025-04-07 |
| 178 | 2025-04-09 | 596,999,063 | -1,891,227 | 56.2282 | 1,061,744,000 | 2025-04-07 |
| 179 | 2025-04-08 | 598,890,290 | 96,228 | 56.4063 | 1,061,744,000 | 2025-04-07 |
| 180 | 2025-04-07 | 598,794,062 | -526,449 | 56.3972 | 1,061,744,000 | 2025-04-07 |
| 181 | 2025-04-03 | 599,320,511 | -220,185 | 56.4468 | 1,061,744,000 | 2025-03-31 |
| 182 | 2025-04-02 | 599,540,696 | -309,086 | 56.4675 | 1,061,744,000 | 2025-03-31 |
| 183 | 2025-04-01 | 599,849,782 | -224,733 | 56.4966 | 1,061,744,000 | 2025-03-31 |
| 184 | 2025-03-31 | 600,074,515 | -227,677 | 56.5178 | 1,061,744,000 | 2025-03-31 |
| 185 | 2025-03-28 | 600,302,192 | -370,001 | 56.5393 | 1,061,744,000 | 2025-03-24 |
| 186 | 2025-03-27 | 600,672,193 | -148,746 | 56.5741 | 1,061,744,000 | 2025-03-24 |
| 187 | 2025-03-26 | 600,820,939 | -682,760 | 56.5881 | 1,061,744,000 | 2025-03-24 |
| 188 | 2025-03-25 | 601,503,699 | -631,698 | 56.6524 | 1,061,744,000 | 2025-03-24 |
| 189 | 2025-03-24 | 602,135,397 | 218,256 | 56.7119 | 1,061,744,000 | 2025-03-24 |
| 190 | 2025-03-21 | 601,917,141 | -670,172 | 56.6935 | 1,061,704,000 | 2025-02-28 |
| 191 | 2025-03-20 | 602,587,313 | -251,723 | 56.7566 | 1,061,704,000 | 2025-02-28 |
| 192 | 2025-03-19 | 602,839,036 | -285,947 | 56.7803 | 1,061,704,000 | 2025-02-28 |
| 193 | 2025-03-18 | 603,124,983 | -441,706 | 56.8073 | 1,061,704,000 | 2025-02-28 |
| 194 | 2025-03-17 | 603,566,689 | 408,286 | 56.8489 | 1,061,704,000 | 2025-02-28 |
| 195 | 2025-03-14 | 603,158,403 | -100,292 | 56.8104 | 1,061,704,000 | 2025-02-28 |
| 196 | 2025-03-13 | 603,258,695 | 1,492,720 | 56.8199 | 1,061,704,000 | 2025-02-28 |
| 197 | 2025-03-12 | 601,765,975 | 327,478 | 56.6793 | 1,061,704,000 | 2025-02-28 |
| 198 | 2025-03-11 | 601,438,497 | -194,416 | 56.6484 | 1,061,704,000 | 2025-02-28 |
| 199 | 2025-03-10 | 601,632,913 | 1,441,715 | 56.6667 | 1,061,704,000 | 2025-02-28 |
| 200 | 2025-03-07 | 600,191,198 | 145,999 | 56.5309 | 1,061,704,000 | 2025-02-28 |
| 201 | 2025-03-06 | 600,045,199 | -52,227 | 56.5172 | 1,061,704,000 | 2025-02-28 |
| 202 | 2025-03-05 | 600,097,426 | -1,600,582 | 56.5221 | 1,061,704,000 | 2025-02-28 |
| 203 | 2025-03-04 | 601,698,008 | -242,582 | 56.6729 | 1,061,704,000 | 2025-02-28 |
| 204 | 2025-03-03 | 601,940,590 | -680,009 | 56.6957 | 1,061,704,000 | 2025-02-28 |
| 205 | 2025-02-28 | 602,620,599 | 94,926 | 56.7598 | 1,061,704,000 | 2025-02-28 |
| 206 | 2025-02-27 | 602,525,673 | 185,604 | 56.7508 | 1,061,704,000 | 2025-01-31 |
| 207 | 2025-02-26 | 602,340,069 | 17,779,314 | 56.7333 | 1,061,704,000 | 2025-01-31 |
| 208 | 2025-02-25 | 584,560,755 | -146,006 | 55.0587 | 1,061,704,000 | 2025-01-31 |
| 209 | 2025-02-24 | 584,706,761 | -37,313 | 55.0725 | 1,061,704,000 | 2025-01-31 |
| 210 | 2025-02-21 | 584,744,074 | -199,000 | 55.0760 | 1,061,704,000 | 2025-01-31 |
| 211 | 2025-02-20 | 584,943,074 | -50,004 | 55.0947 | 1,061,704,000 | 2025-01-31 |
| 212 | 2025-02-19 | 584,993,078 | 2,292,676 | 55.0995 | 1,061,704,000 | 2025-01-31 |
| 213 | 2025-02-18 | 582,700,402 | -1,378,850 | 54.8835 | 1,061,704,000 | 2025-01-31 |
| 214 | 2025-02-17 | 584,079,252 | -28,000 | 55.0134 | 1,061,704,000 | 2025-01-31 |
| 215 | 2025-02-14 | 584,107,252 | 23,000 | 55.0160 | 1,061,704,000 | 2025-01-31 |
| 216 | 2025-02-13 | 584,084,252 | 1,584 | 55.0139 | 1,061,704,000 | 2025-01-31 |
| 217 | 2025-02-12 | 584,082,668 | -158,000 | 55.0137 | 1,061,704,000 | 2025-01-31 |
| 218 | 2025-02-11 | 584,240,668 | 1,591,843 | 55.0286 | 1,061,704,000 | 2025-01-31 |
| 219 | 2025-02-10 | 582,648,825 | 237,404 | 54.8787 | 1,061,704,000 | 2025-01-31 |
| 220 | 2025-02-07 | 582,411,421 | -31,473 | 54.8563 | 1,061,704,000 | 2025-01-31 |
| 221 | 2025-02-06 | 582,442,894 | -88,000 | 54.8593 | 1,061,704,000 | 2025-01-31 |
| 222 | 2025-02-05 | 582,530,894 | -2,959,000 | 54.8675 | 1,061,704,000 | 2025-01-31 |
| 223 | 2025-02-04 | 585,489,894 | -143,711 | 55.1462 | 1,061,704,000 | 2025-01-31 |
| 224 | 2025-02-03 | 585,633,605 | 1,632,467 | 55.1598 | 1,061,704,000 | 2025-01-31 |
| 225 | 2025-01-28 | 584,001,138 | 0 | 55.0060 | 1,061,704,000 | 2024-12-31 |
| 226 | 2025-01-27 | 584,001,138 | 302,801 | 55.0060 | 1,061,704,000 | 2024-12-31 |
| 227 | 2025-01-24 | 583,698,337 | -961,776 | 54.9775 | 1,061,704,000 | 2024-12-31 |
| 228 | 2025-01-23 | 584,660,113 | -189,692 | 55.0681 | 1,061,704,000 | 2024-12-31 |
| 229 | 2025-01-22 | 584,849,805 | -176,100 | 55.0860 | 1,061,704,000 | 2024-12-31 |
| 230 | 2025-01-21 | 585,025,905 | -59,099 | 55.1025 | 1,061,704,000 | 2024-12-31 |
| 231 | 2025-01-20 | 585,085,004 | -492,000 | 55.1081 | 1,061,704,000 | 2024-12-31 |
| 232 | 2025-01-17 | 585,577,004 | -321,000 | 55.1545 | 1,061,704,000 | 2024-12-31 |
| 233 | 2025-01-16 | 585,898,004 | 211,000 | 55.1847 | 1,061,704,000 | 2024-12-31 |
| 234 | 2025-01-15 | 585,687,004 | -117,272 | 55.1648 | 1,061,704,000 | 2024-12-31 |
| 235 | 2025-01-14 | 585,804,276 | 114,134 | 55.1759 | 1,061,704,000 | 2024-12-31 |
| 236 | 2025-01-13 | 585,690,142 | -16,996 | 55.1651 | 1,061,704,000 | 2024-12-31 |
| 237 | 2025-01-10 | 585,707,138 | -517,000 | 55.1667 | 1,061,704,000 | 2024-12-31 |
| 238 | 2025-01-09 | 586,224,138 | -33,000 | 55.2154 | 1,061,704,000 | 2024-12-31 |
| 239 | 2025-01-08 | 586,257,138 | -188,300 | 55.2185 | 1,061,704,000 | 2024-12-31 |
| 240 | 2025-01-07 | 586,445,438 | -833,002 | 55.2362 | 1,061,704,000 | 2024-12-31 |
| 241 | 2025-01-06 | 587,278,440 | -615,874 | 55.3147 | 1,061,704,000 | 2024-12-31 |
| 242 | 2025-01-03 | 587,894,314 | 109,803 | 55.3727 | 1,061,704,000 | 2024-12-31 |
| 243 | 2025-01-02 | 587,784,511 | -440,800 | 55.3624 | 1,061,704,000 | 2024-12-31 |
| 244 | 2024-12-31 | 588,225,311 | 0 | 55.4039 | 1,061,704,000 | 2024-12-31 |
| 245 | 2024-12-30 | 588,225,311 | -145,271 | 55.4039 | 1,061,704,000 | 2024-11-30 |
| 246 | 2024-12-27 | 588,370,582 | -174,199 | 55.4176 | 1,061,704,000 | 2024-11-30 |
| 247 | 2024-12-24 | 588,544,781 | 0 | 55.4340 | 1,061,704,000 | 2024-11-30 |
| 248 | 2024-12-23 | 588,544,781 | -164,294 | 55.4340 | 1,061,704,000 | 2024-11-30 |
| 249 | 2024-12-20 | 588,709,075 | 267,464 | 55.4495 | 1,061,704,000 | 2024-11-30 |
| 250 | 2024-12-19 | 588,441,611 | -217,995 | 55.4243 | 1,061,704,000 | 2024-11-30 |
| 251 | 2024-12-18 | 588,659,606 | -92,828 | 55.4448 | 1,061,704,000 | 2024-11-30 |
| 252 | 2024-12-17 | 588,752,434 | -237,998 | 55.4535 | 1,061,704,000 | 2024-11-30 |
| 253 | 2024-12-16 | 588,990,432 | -659,000 | 55.4760 | 1,061,704,000 | 2024-11-30 |
| 254 | 2024-12-13 | 589,649,432 | -95,000 | 55.5380 | 1,061,704,000 | 2024-11-30 |
| 255 | 2024-12-12 | 589,744,432 | -280,000 | 55.5470 | 1,061,704,000 | 2024-11-30 |
| 256 | 2024-12-11 | 590,024,432 | -207,007 | 55.5733 | 1,061,704,000 | 2024-11-30 |
| 257 | 2024-12-10 | 590,231,439 | -499,050 | 55.5928 | 1,061,704,000 | 2024-11-30 |
| 258 | 2024-12-09 | 590,730,489 | 442,999 | 55.6398 | 1,061,704,000 | 2024-11-30 |
| 259 | 2024-12-06 | 590,287,490 | -184,999 | 55.5981 | 1,061,704,000 | 2024-11-30 |
| 260 | 2024-12-05 | 590,472,489 | 212,441 | 55.6155 | 1,061,704,000 | 2024-11-30 |
| 261 | 2024-12-04 | 590,260,048 | 153,627 | 55.5955 | 1,061,704,000 | 2024-11-30 |
| 262 | 2024-12-03 | 590,106,421 | -198,000 | 55.5811 | 1,061,704,000 | 2024-11-30 |
| 263 | 2024-12-02 | 590,304,421 | -250,000 | 55.5997 | 1,061,704,000 | 2024-11-30 |
| 264 | 2024-11-29 | 590,554,421 | -317,000 | 55.6233 | 1,061,704,000 | 2024-10-31 |
| 265 | 2024-11-28 | 590,871,421 | 215,342 | 55.6531 | 1,061,704,000 | 2024-10-31 |
| 266 | 2024-11-27 | 590,656,079 | -453,758 | 55.6328 | 1,061,704,000 | 2024-10-31 |
| 267 | 2024-11-26 | 591,109,837 | -549,992 | 55.6756 | 1,061,704,000 | 2024-10-31 |
| 268 | 2024-11-25 | 591,659,829 | -448,466 | 55.7274 | 1,061,704,000 | 2024-10-31 |
| 269 | 2024-11-22 | 592,108,295 | 5,493 | 55.7696 | 1,061,704,000 | 2024-10-31 |
| 270 | 2024-11-21 | 592,102,802 | -173,151 | 55.7691 | 1,061,704,000 | 2024-10-31 |
| 271 | 2024-11-20 | 592,275,953 | -32,869 | 55.7854 | 1,061,704,000 | 2024-10-31 |
| 272 | 2024-11-19 | 592,308,822 | -67,363 | 55.7885 | 1,061,704,000 | 2024-10-31 |
| 273 | 2024-11-18 | 592,376,185 | -188,996 | 55.7949 | 1,061,704,000 | 2024-10-31 |
| 274 | 2024-11-15 | 592,565,181 | -11,783 | 55.8127 | 1,061,704,000 | 2024-10-31 |
| 275 | 2024-11-14 | 592,576,964 | -164,286 | 55.8138 | 1,061,704,000 | 2024-10-31 |
| 276 | 2024-11-13 | 592,741,250 | -56,372 | 55.8292 | 1,061,704,000 | 2024-10-31 |
| 277 | 2024-11-12 | 592,797,622 | -50,000 | 55.8345 | 1,061,704,000 | 2024-10-31 |
| 278 | 2024-11-11 | 592,847,622 | -78,974 | 55.8393 | 1,061,704,000 | 2024-10-31 |
| 279 | 2024-11-08 | 592,926,596 | -220,102 | 55.8467 | 1,061,704,000 | 2024-10-31 |
| 280 | 2024-11-07 | 593,146,698 | -27,088 | 55.8674 | 1,061,704,000 | 2024-10-31 |
| 281 | 2024-11-06 | 593,173,786 | 51,952 | 55.8700 | 1,061,704,000 | 2024-10-31 |
| 282 | 2024-11-05 | 593,121,834 | -154,927 | 55.8651 | 1,061,704,000 | 2024-10-31 |
| 283 | 2024-11-04 | 593,276,761 | -80,000 | 55.8797 | 1,061,704,000 | 2024-10-31 |
| 284 | 2024-11-01 | 593,356,761 | -202,843 | 55.8872 | 1,061,704,000 | 2024-10-31 |
| 285 | 2024-10-31 | 593,559,604 | -368,996 | 55.9063 | 1,061,704,000 | 2024-10-31 |
| 286 | 2024-10-30 | 593,928,600 | 118,673 | 55.9411 | 1,061,704,000 | 2024-09-30 |
| 287 | 2024-10-29 | 593,809,927 | -184,149 | 55.9299 | 1,061,704,000 | 2024-09-30 |
| 288 | 2024-10-28 | 593,994,076 | -90,000 | 55.9472 | 1,061,704,000 | 2024-09-30 |
| 289 | 2024-10-25 | 594,084,076 | 100,416 | 55.9557 | 1,061,704,000 | 2024-09-30 |
| 290 | 2024-10-24 | 593,983,660 | 66,903 | 55.9463 | 1,061,704,000 | 2024-09-30 |
| 291 | 2024-10-23 | 593,916,757 | -26,538 | 55.9400 | 1,061,704,000 | 2024-09-30 |
| 292 | 2024-10-22 | 593,943,295 | -43,248 | 55.9425 | 1,061,704,000 | 2024-09-30 |
| 293 | 2024-10-21 | 593,986,543 | 29,091 | 55.9465 | 1,061,704,000 | 2024-09-30 |
| 294 | 2024-10-18 | 593,957,452 | -19,922 | 55.9438 | 1,061,704,000 | 2024-09-30 |
| 295 | 2024-10-17 | 593,977,374 | -830,950 | 55.9457 | 1,061,704,000 | 2024-09-30 |
| 296 | 2024-10-16 | 594,808,324 | -974,355 | 56.0239 | 1,061,704,000 | 2024-09-30 |
| 297 | 2024-10-15 | 595,782,679 | -832,701 | 56.1157 | 1,061,704,000 | 2024-09-30 |
| 298 | 2024-10-14 | 596,615,380 | -436,457 | 56.1941 | 1,061,704,000 | 2024-09-30 |
| 299 | 2024-10-10 | 597,051,837 | -64,995 | 56.2352 | 1,061,704,000 | 2024-09-30 |
| 300 | 2024-10-09 | 597,116,832 | 102,310 | 56.2414 | 1,061,704,000 | 2024-09-30 |
| 301 | 2024-10-08 | 597,014,522 | 156,996 | 56.2317 | 1,061,704,000 | 2024-09-30 |
| 302 | 2024-10-07 | 596,857,526 | -249,516 | 56.2169 | 1,061,704,000 | 2024-09-30 |
| 303 | 2024-10-04 | 597,107,042 | -1,239,478 | 56.2404 | 1,061,704,000 | 2024-09-30 |
| 304 | 2024-10-03 | 598,346,520 | -143,000 | 56.3572 | 1,061,704,000 | 2024-09-30 |
| 305 | 2024-10-02 | 598,489,520 | -251,869 | 56.3707 | 1,061,704,000 | 2024-09-30 |
| 306 | 2024-09-30 | 598,741,389 | -221,067 | 56.3944 | 1,061,704,000 | 2024-09-30 |
| 307 | 2024-09-27 | 598,962,456 | 1,417,462 | 56.4152 | 1,061,704,000 | 2024-08-31 |
| 308 | 2024-09-26 | 597,544,994 | -1,167,463 | 56.2817 | 1,061,704,000 | 2024-08-31 |
| 309 | 2024-09-25 | 598,712,457 | 1,662,117 | 56.3917 | 1,061,704,000 | 2024-08-31 |
| 310 | 2024-09-24 | 597,050,340 | -1,374,323 | 56.2351 | 1,061,704,000 | 2024-08-31 |
| 311 | 2024-09-23 | 598,424,663 | -134,992 | 56.3645 | 1,061,704,000 | 2024-08-31 |
| 312 | 2024-09-20 | 598,559,655 | 1,502,430 | 56.3773 | 1,061,704,000 | 2024-08-31 |
| 313 | 2024-09-19 | 597,057,225 | -1,569,999 | 56.2358 | 1,061,704,000 | 2024-08-31 |
| 314 | 2024-09-17 | 598,627,224 | -124,600 | 56.3836 | 1,061,704,000 | 2024-08-31 |
| 315 | 2024-09-16 | 598,751,824 | 1,377,327 | 56.3954 | 1,061,704,000 | 2024-08-31 |
| 316 | 2024-09-13 | 597,374,497 | -465,725 | 56.2656 | 1,061,704,000 | 2024-08-31 |
| 317 | 2024-09-12 | 597,840,222 | 8,876,695 | 56.3095 | 1,061,704,000 | 2024-08-31 |
| 318 | 2024-09-11 | 588,963,527 | -1,615,591 | 55.4734 | 1,061,704,000 | 2024-08-31 |
| 319 | 2024-09-10 | 590,579,118 | 1,164,804 | 55.6256 | 1,061,704,000 | 2024-08-31 |
| 320 | 2024-09-09 | 589,414,314 | -2,134,659 | 55.5159 | 1,061,704,000 | 2024-08-31 |
| 321 | 2024-09-05 | 591,548,973 | -6,605,209 | 55.7169 | 1,061,704,000 | 2024-08-31 |
| 322 | 2024-09-04 | 598,154,182 | -1,078,986 | 56.3391 | 1,061,704,000 | 2024-08-31 |
| 323 | 2024-09-03 | 599,233,168 | -418,959 | 56.4407 | 1,061,704,000 | 2024-08-31 |
| 324 | 2024-09-02 | 599,652,127 | -103,998 | 56.4802 | 1,061,704,000 | 2024-08-31 |
| 325 | 2024-08-30 | 599,756,125 | 91,601 | 56.4900 | 1,061,704,000 | 2024-08-09 |
| 326 | 2024-08-29 | 599,664,524 | -34,294 | 56.4813 | 1,061,704,000 | 2024-08-09 |
| 327 | 2024-08-28 | 599,698,818 | -62,000 | 56.4846 | 1,061,704,000 | 2024-08-09 |
| 328 | 2024-08-27 | 599,760,818 | 2,004,012 | 56.4904 | 1,061,704,000 | 2024-08-09 |
| 329 | 2024-08-26 | 597,756,806 | -1,877,157 | 56.3016 | 1,061,704,000 | 2024-08-09 |
| 330 | 2024-08-23 | 599,633,963 | -476,670 | 56.4785 | 1,061,704,000 | 2024-08-09 |
| 331 | 2024-08-22 | 600,110,633 | -151,533 | 56.5233 | 1,061,704,000 | 2024-08-09 |
| 332 | 2024-08-21 | 600,262,166 | 10,000 | 56.5376 | 1,061,704,000 | 2024-08-09 |
| 333 | 2024-08-20 | 600,252,166 | -168,860 | 56.5367 | 1,061,704,000 | 2024-08-09 |
| 334 | 2024-08-19 | 600,421,026 | -65,389 | 56.5526 | 1,061,704,000 | 2024-08-09 |
| 335 | 2024-08-16 | 600,486,415 | -409,200 | 56.5587 | 1,061,704,000 | 2024-08-09 |
| 336 | 2024-08-15 | 600,895,615 | -428,200 | 56.5973 | 1,061,704,000 | 2024-08-09 |
| 337 | 2024-08-14 | 601,323,815 | -553,042 | 56.6376 | 1,061,704,000 | 2024-08-09 |
| 338 | 2024-08-13 | 601,876,857 | 132,004 | 56.6897 | 1,061,704,000 | 2024-08-09 |
| 339 | 2024-08-12 | 601,744,853 | -117,000 | 56.6773 | 1,061,704,000 | 2024-08-09 |
| 340 | 2024-08-09 | 601,861,853 | -152,515 | 56.6883 | 1,061,704,000 | 2024-08-09 |
| 341 | 2024-08-08 | 602,014,368 | -326,638 | 56.1867 | 1,071,454,000 | 2024-07-31 |
| 342 | 2024-08-07 | 602,341,006 | -550,244 | 56.2172 | 1,071,454,000 | 2024-07-31 |
| 343 | 2024-08-06 | 602,891,250 | -220,176 | 56.2685 | 1,071,454,000 | 2024-07-31 |
| 344 | 2024-08-05 | 603,111,426 | -34,678 | 56.2891 | 1,071,454,000 | 2024-07-31 |
| 345 | 2024-08-02 | 603,146,104 | 97,930 | 56.2923 | 1,071,454,000 | 2024-07-31 |
| 346 | 2024-08-01 | 603,048,174 | -264,240 | 56.2832 | 1,071,454,000 | 2024-07-31 |
| 347 | 2024-07-31 | 603,312,414 | 110,713 | 56.3078 | 1,071,454,000 | 2024-07-31 |
| 348 | 2024-07-30 | 603,201,701 | -203,869 | 56.2975 | 1,071,454,000 | 2024-07-02 |
| 349 | 2024-07-29 | 603,405,570 | -32,953 | 56.3165 | 1,071,454,000 | 2024-07-02 |
| 350 | 2024-07-26 | 603,438,523 | 67,935 | 56.3196 | 1,071,454,000 | 2024-07-02 |
| 351 | 2024-07-25 | 603,370,588 | -222,998 | 56.3133 | 1,071,454,000 | 2024-07-02 |
| 352 | 2024-07-24 | 603,593,586 | 8,912 | 56.3341 | 1,071,454,000 | 2024-07-02 |
| 353 | 2024-07-23 | 603,584,674 | -191,540 | 56.3332 | 1,071,454,000 | 2024-07-02 |
| 354 | 2024-07-22 | 603,776,214 | -271,053 | 56.3511 | 1,071,454,000 | 2024-07-02 |
| 355 | 2024-07-19 | 604,047,267 | -409,476 | 56.3764 | 1,071,454,000 | 2024-07-02 |
| 356 | 2024-07-18 | 604,456,743 | -175,961 | 56.4146 | 1,071,454,000 | 2024-07-02 |
| 357 | 2024-07-17 | 604,632,704 | 106,006 | 56.4310 | 1,071,454,000 | 2024-07-02 |
| 358 | 2024-07-16 | 604,526,698 | -127,000 | 56.4212 | 1,071,454,000 | 2024-07-02 |
| 359 | 2024-07-15 | 604,653,698 | -144,365 | 56.4330 | 1,071,454,000 | 2024-07-02 |
| 360 | 2024-07-12 | 604,798,063 | -114,000 | 56.4465 | 1,071,454,000 | 2024-07-02 |
| 361 | 2024-07-11 | 604,912,063 | 179,900 | 56.4571 | 1,071,454,000 | 2024-07-02 |
| 362 | 2024-07-10 | 604,732,163 | 247,170 | 56.4403 | 1,071,454,000 | 2024-07-02 |
| 363 | 2024-07-09 | 604,484,993 | -639,553 | 56.4173 | 1,071,454,000 | 2024-07-02 |
| 364 | 2024-07-08 | 605,124,546 | -241,970 | 56.4770 | 1,071,454,000 | 2024-07-02 |
| 365 | 2024-07-05 | 605,366,516 | -1,152,148 | 56.4995 | 1,071,454,000 | 2024-07-02 |
| 366 | 2024-07-04 | 606,518,664 | -4,804,541 | 56.6071 | 1,071,454,000 | 2024-07-02 |
| 367 | 2024-07-03 | 611,323,205 | 491,274 | 57.0555 | 1,071,454,000 | 2024-07-02 |
| 368 | 2024-07-02 | 610,831,931 | -175,500 | 57.0096 | 1,071,454,000 | 2024-07-02 |
| 369 | 2024-06-28 | 611,007,431 | -22,000 | 57.0260 | 1,071,454,000 | 2024-06-28 |
| 370 | 2024-06-27 | 611,029,431 | 359,000 | 57.0142 | 1,071,714,000 | 2024-06-06 |
| 371 | 2024-06-26 | 610,670,431 | 197,000 | 56.9807 | 1,071,714,000 | 2024-06-06 |
| 372 | 2024-06-25 | 610,473,431 | -16,000 | 56.9623 | 1,071,714,000 | 2024-06-06 |
| 373 | 2024-06-24 | 610,489,431 | 98,000 | 56.9638 | 1,071,714,000 | 2024-06-06 |
| 374 | 2024-06-21 | 610,391,431 | 54,902 | 56.9547 | 1,071,714,000 | 2024-06-06 |
| 375 | 2024-06-20 | 610,336,529 | -58,000 | 56.9496 | 1,071,714,000 | 2024-06-06 |
| 376 | 2024-06-19 | 610,394,529 | -37,000 | 56.9550 | 1,071,714,000 | 2024-06-06 |
| 377 | 2024-06-18 | 610,431,529 | -7,998 | 56.9584 | 1,071,714,000 | 2024-06-06 |
| 378 | 2024-06-17 | 610,439,527 | -22,151 | 56.9592 | 1,071,714,000 | 2024-06-06 |
| 379 | 2024-06-14 | 610,461,678 | 81,953 | 56.9612 | 1,071,714,000 | 2024-06-06 |
| 380 | 2024-06-13 | 610,379,725 | -478,396 | 56.9536 | 1,071,714,000 | 2024-06-06 |
| 381 | 2024-06-12 | 610,858,121 | 25,500 | 56.9982 | 1,071,714,000 | 2024-06-06 |
| 382 | 2024-06-11 | 610,832,621 | -236,020 | 56.9959 | 1,071,714,000 | 2024-06-06 |
| 383 | 2024-06-07 | 611,068,641 | 149,825 | 57.0179 | 1,071,714,000 | 2024-06-06 |
| 384 | 2024-06-06 | 610,918,816 | 7,545,910 | 57.0039 | 1,071,714,000 | 2024-06-06 |
| 385 | 2024-06-05 | 603,372,906 | -208,000 | 56.2998 | 1,071,714,000 | 2024-05-31 |
| 386 | 2024-06-04 | 603,580,906 | -52,013 | 56.3192 | 1,071,714,000 | 2024-05-31 |
| 387 | 2024-06-03 | 603,632,919 | 65,000 | 56.3241 | 1,071,714,000 | 2024-05-31 |
| 388 | 2024-05-31 | 603,567,919 | -6,741,490 | 56.3180 | 1,071,714,000 | 2024-05-31 |
| 389 | 2024-05-30 | 610,309,409 | -1,287,612 | 56.9470 | 1,071,714,000 | 2024-05-14 |
| 390 | 2024-05-29 | 611,597,021 | -147,967 | 57.0672 | 1,071,714,000 | 2024-05-14 |
| 391 | 2024-05-28 | 611,744,988 | -135,076 | 57.0810 | 1,071,714,000 | 2024-05-14 |
| 392 | 2024-05-27 | 611,880,064 | -66,000 | 57.0936 | 1,071,714,000 | 2024-05-14 |
| 393 | 2024-05-24 | 611,946,064 | 69,000 | 57.0998 | 1,071,714,000 | 2024-05-14 |
| 394 | 2024-05-23 | 611,877,064 | -105,316 | 57.0933 | 1,071,714,000 | 2024-05-14 |
| 395 | 2024-05-22 | 611,982,380 | 1,578,450 | 57.1031 | 1,071,714,000 | 2024-05-14 |
| 396 | 2024-05-21 | 610,403,930 | -146,450 | 56.9559 | 1,071,714,000 | 2024-05-14 |
| 397 | 2024-05-20 | 610,550,380 | 2,014,965 | 56.9695 | 1,071,714,000 | 2024-05-14 |
| 398 | 2024-05-17 | 608,535,415 | -34,980 | 56.7815 | 1,071,714,000 | 2024-05-14 |
| 399 | 2024-05-16 | 608,570,395 | 266,000 | 56.7848 | 1,071,714,000 | 2024-05-14 |
| 400 | 2024-05-14 | 608,304,395 | -2,067,003 | 56.7600 | 1,071,714,000 | 2024-05-14 |
| 401 | 2024-05-13 | 610,371,398 | -2,262,802 | 56.9581 | 1,071,614,000 | 2024-05-13 |
| 402 | 2024-05-10 | 612,634,200 | -1,805,000 | 57.1971 | 1,071,094,000 | 2024-05-10 |
| 403 | 2024-05-09 | 614,439,200 | 1,887,000 | 57.3924 | 1,070,594,000 | 2024-04-30 |
| 404 | 2024-05-08 | 612,552,200 | -66,500 | 57.2161 | 1,070,594,000 | 2024-04-30 |
| 405 | 2024-05-07 | 612,618,700 | 121,461 | 57.2223 | 1,070,594,000 | 2024-04-30 |
| 406 | 2024-05-06 | 612,497,239 | 390,960 | 57.2110 | 1,070,594,000 | 2024-04-30 |
| 407 | 2024-05-03 | 612,106,279 | -66,133 | 57.1745 | 1,070,594,000 | 2024-04-30 |
| 408 | 2024-05-02 | 612,172,412 | 111,046 | 57.1806 | 1,070,594,000 | 2024-04-30 |
| 409 | 2024-04-30 | 612,061,366 | 305,500 | 57.1703 | 1,070,594,000 | 2024-04-30 |
| 410 | 2024-04-29 | 611,755,866 | 96,000 | 57.1417 | 1,070,594,000 | 2024-04-22 |
| 411 | 2024-04-26 | 611,659,866 | 206,583 | 57.1328 | 1,070,594,000 | 2024-04-22 |
| 412 | 2024-04-25 | 611,453,283 | 330,100 | 57.1135 | 1,070,594,000 | 2024-04-22 |
| 413 | 2024-04-24 | 611,123,183 | -1,107,998 | 57.0826 | 1,070,594,000 | 2024-04-22 |
| 414 | 2024-04-23 | 612,231,181 | 135,999 | 57.1861 | 1,070,594,000 | 2024-04-22 |
| 415 | 2024-04-22 | 612,095,182 | -29,998 | 57.1734 | 1,070,594,000 | 2024-04-22 |
| 416 | 2024-04-19 | 612,125,180 | 317,001 | 57.1560 | 1,070,972,000 | 2024-03-31 |
| 417 | 2024-04-18 | 611,808,179 | 46,074 | 57.1264 | 1,070,972,000 | 2024-03-31 |
| 418 | 2024-04-17 | 611,762,105 | 175,786 | 57.1221 | 1,070,972,000 | 2024-03-31 |
| 419 | 2024-04-16 | 611,586,319 | 138,984 | 57.1057 | 1,070,972,000 | 2024-03-31 |
| 420 | 2024-04-15 | 611,447,335 | 220,414 | 57.0927 | 1,070,972,000 | 2024-03-31 |
| 421 | 2024-04-12 | 611,226,921 | 219,983 | 57.0722 | 1,070,972,000 | 2024-03-31 |
| 422 | 2024-04-11 | 611,006,938 | 223,000 | 57.0516 | 1,070,972,000 | 2024-03-31 |
| 423 | 2024-04-10 | 610,783,938 | 228,136 | 57.0308 | 1,070,972,000 | 2024-03-31 |
| 424 | 2024-04-09 | 610,555,802 | 5,451 | 57.0095 | 1,070,972,000 | 2024-03-31 |
| 425 | 2024-04-08 | 610,550,351 | 296,000 | 57.0090 | 1,070,972,000 | 2024-03-31 |
| 426 | 2024-04-05 | 610,254,351 | 130,884 | 56.9814 | 1,070,972,000 | 2024-03-31 |
| 427 | 2024-04-03 | 610,123,467 | 88,000 | 56.9691 | 1,070,972,000 | 2024-03-31 |
| 428 | 2024-04-02 | 610,035,467 | 83,501 | 56.9609 | 1,070,972,000 | 2024-03-31 |
| 429 | 2024-03-28 | 609,951,966 | -60,418 | 56.9531 | 1,070,972,000 | 2024-03-26 |
| 430 | 2024-03-27 | 610,012,384 | 296,267 | 56.9588 | 1,070,972,000 | 2024-03-26 |
| 431 | 2024-03-26 | 609,716,117 | -2,041,071 | 56.9311 | 1,070,972,000 | 2024-03-26 |
| 432 | 2024-03-25 | 611,757,188 | 138,000 | 57.1250 | 1,070,909,000 | 2024-03-25 |
| 433 | 2024-03-22 | 611,619,188 | -104,010 | 57.1131 | 1,070,892,000 | 2024-03-20 |
| 434 | 2024-03-21 | 611,723,198 | -7,000 | 57.1228 | 1,070,892,000 | 2024-03-20 |
| 435 | 2024-03-20 | 611,730,198 | 34,003 | 57.1234 | 1,070,892,000 | 2024-03-20 |
| 436 | 2024-03-19 | 611,696,195 | 1,982,700 | 57.1780 | 1,069,810,000 | 2024-02-29 |
| 437 | 2024-03-18 | 609,713,495 | 19,237 | 56.9927 | 1,069,810,000 | 2024-02-29 |
| 438 | 2024-03-15 | 609,694,258 | 333,088 | 56.9909 | 1,069,810,000 | 2024-02-29 |
| 439 | 2024-03-14 | 609,361,170 | 109,000 | 56.9598 | 1,069,810,000 | 2024-02-29 |
| 440 | 2024-03-13 | 609,252,170 | -70,550 | 56.9496 | 1,069,810,000 | 2024-02-29 |
| 441 | 2024-03-12 | 609,322,720 | -219,646 | 56.9562 | 1,069,810,000 | 2024-02-29 |
| 442 | 2024-03-11 | 609,542,366 | 247,000 | 56.9767 | 1,069,810,000 | 2024-02-29 |
| 443 | 2024-03-08 | 609,295,366 | -240,999 | 56.9536 | 1,069,810,000 | 2024-02-29 |
| 444 | 2024-03-07 | 609,536,365 | -1,530,000 | 56.9761 | 1,069,810,000 | 2024-02-29 |
| 445 | 2024-03-06 | 611,066,365 | -24,000 | 57.1191 | 1,069,810,000 | 2024-02-29 |
| 446 | 2024-03-05 | 611,090,365 | 175,294 | 57.1214 | 1,069,810,000 | 2024-02-29 |
| 447 | 2024-03-04 | 610,915,071 | 159,500 | 57.1050 | 1,069,810,000 | 2024-02-29 |
| 448 | 2024-03-01 | 610,755,571 | -4,986 | 57.0901 | 1,069,810,000 | 2024-02-29 |
| 449 | 2024-02-29 | 610,760,557 | 489,839 | 57.0906 | 1,069,810,000 | 2024-02-29 |
| 450 | 2024-02-28 | 610,270,718 | 30,000 | 57.0448 | 1,069,810,000 | 2024-01-31 |
| 451 | 2024-02-27 | 610,240,718 | 25,000 | 57.0420 | 1,069,810,000 | 2024-01-31 |
| 452 | 2024-02-26 | 610,215,718 | -292,133 | 57.0396 | 1,069,810,000 | 2024-01-31 |
| 453 | 2024-02-23 | 610,507,851 | -20,441 | 57.0669 | 1,069,810,000 | 2024-01-31 |
| 454 | 2024-02-22 | 610,528,292 | 231,250 | 57.0689 | 1,069,810,000 | 2024-01-31 |
| 455 | 2024-02-21 | 610,297,042 | 97,000 | 57.0472 | 1,069,810,000 | 2024-01-31 |
| 456 | 2024-02-20 | 610,200,042 | 333,000 | 57.0382 | 1,069,810,000 | 2024-01-31 |
| 457 | 2024-02-19 | 609,867,042 | 1,928,000 | 57.0070 | 1,069,810,000 | 2024-01-31 |
| 458 | 2024-02-16 | 607,939,042 | -1,718,999 | 56.8268 | 1,069,810,000 | 2024-01-31 |
| 459 | 2024-02-15 | 609,658,041 | 139,306 | 56.9875 | 1,069,810,000 | 2024-01-31 |
| 460 | 2024-02-14 | 609,518,735 | 39,893 | 56.9745 | 1,069,810,000 | 2024-01-31 |
| 461 | 2024-02-09 | 609,478,842 | 0 | 56.9708 | 1,069,810,000 | 2024-01-31 |
| 462 | 2024-02-08 | 609,478,842 | 150,050 | 56.9708 | 1,069,810,000 | 2024-01-31 |
| 463 | 2024-02-07 | 609,328,792 | 41,000 | 56.9567 | 1,069,810,000 | 2024-01-31 |
| 464 | 2024-02-06 | 609,287,792 | -103,363 | 56.9529 | 1,069,810,000 | 2024-01-31 |
| 465 | 2024-02-05 | 609,391,155 | 616,307 | 56.9626 | 1,069,810,000 | 2024-01-31 |
| 466 | 2024-02-02 | 608,774,848 | -255,231 | 56.9050 | 1,069,810,000 | 2024-01-31 |
| 467 | 2024-02-01 | 609,030,079 | 121,816 | 56.9288 | 1,069,810,000 | 2024-01-31 |
| 468 | 2024-01-31 | 608,908,263 | -109,662 | 56.9174 | 1,069,810,000 | 2024-01-31 |
| 469 | 2024-01-30 | 609,017,925 | -6,670 | 56.9277 | 1,069,810,000 | 2024-01-19 |
| 470 | 2024-01-29 | 609,024,595 | 567,522 | 56.9283 | 1,069,810,000 | 2024-01-19 |
| 471 | 2024-01-26 | 608,457,073 | 531,197 | 56.8752 | 1,069,810,000 | 2024-01-19 |
| 472 | 2024-01-25 | 607,925,876 | 1,881,000 | 56.8256 | 1,069,810,000 | 2024-01-19 |
| 473 | 2024-01-24 | 606,044,876 | 270,044 | 56.6498 | 1,069,810,000 | 2024-01-19 |
| 474 | 2024-01-23 | 605,774,832 | 1,588 | 56.6245 | 1,069,810,000 | 2024-01-19 |
| 475 | 2024-01-22 | 605,773,244 | -7,000 | 56.6244 | 1,069,810,000 | 2024-01-19 |
| 476 | 2024-01-19 | 605,780,244 | -190,600 | 56.6250 | 1,069,810,000 | 2024-01-19 |
| 477 | 2024-01-18 | 605,970,844 | 223,119 | 56.6215 | 1,070,214,000 | 2023-12-31 |
| 478 | 2024-01-17 | 605,747,725 | 36,000 | 56.6006 | 1,070,214,000 | 2023-12-31 |
| 479 | 2024-01-16 | 605,711,725 | -1,746,800 | 56.5973 | 1,070,214,000 | 2023-12-31 |
| 480 | 2024-01-15 | 607,458,525 | 121,173 | 56.7605 | 1,070,214,000 | 2023-12-31 |
| 481 | 2024-01-12 | 607,337,352 | -8,914 | 56.7492 | 1,070,214,000 | 2023-12-31 |
| 482 | 2024-01-11 | 607,346,266 | 9,714 | 56.7500 | 1,070,214,000 | 2023-12-31 |
| 483 | 2024-01-10 | 607,336,552 | 56,598 | 56.7491 | 1,070,214,000 | 2023-12-31 |
| 484 | 2024-01-09 | 607,279,954 | -14,152 | 56.7438 | 1,070,214,000 | 2023-12-31 |
| 485 | 2024-01-08 | 607,294,106 | -32,597 | 56.7451 | 1,070,214,000 | 2023-12-31 |
| 486 | 2024-01-05 | 607,326,703 | 80,370 | 56.7482 | 1,070,214,000 | 2023-12-31 |
| 487 | 2024-01-04 | 607,246,333 | 111,434 | 56.7406 | 1,070,214,000 | 2023-12-31 |
| 488 | 2024-01-03 | 607,134,899 | 171,302 | 56.7302 | 1,070,214,000 | 2023-12-31 |
| 489 | 2024-01-02 | 606,963,597 | 180 | 56.7142 | 1,070,214,000 | 2023-12-31 |
| 490 | 2023-12-29 | 606,963,417 | 456,849 | 56.7142 | 1,070,214,000 | 2023-12-27 |
| 491 | 2023-12-28 | 606,506,568 | 38,613 | 56.6715 | 1,070,214,000 | 2023-12-27 |
| 492 | 2023-12-27 | 606,467,955 | 554,512 | 56.6679 | 1,070,214,000 | 2023-12-27 |
| 493 | 2023-12-22 | 605,913,443 | 224,433 | 56.6161 | 1,070,214,000 | 2023-12-21 |
| 494 | 2023-12-21 | 605,689,010 | 52,940 | 56.5951 | 1,070,214,000 | 2023-12-21 |
| 495 | 2023-12-20 | 605,636,070 | 67,000 | 56.6013 | 1,070,004,000 | 2023-12-20 |
| 496 | 2023-12-19 | 605,569,070 | 401,174 | 56.6077 | 1,069,764,000 | 2023-11-30 |
| 497 | 2023-12-18 | 605,167,896 | 17,753 | 56.5702 | 1,069,764,000 | 2023-11-30 |
| 498 | 2023-12-15 | 605,150,143 | 252,391 | 56.5686 | 1,069,764,000 | 2023-11-30 |
| 499 | 2023-12-14 | 604,897,752 | -7,000 | 56.5450 | 1,069,764,000 | 2023-11-30 |
| 500 | 2023-12-13 | 604,904,752 | -35,204 | 56.5456 | 1,069,764,000 | 2023-11-30 |
| 501 | 2023-12-12 | 604,939,956 | -110,000 | 56.5489 | 1,069,764,000 | 2023-11-30 |
| 502 | 2023-12-11 | 605,049,956 | -48,000 | 56.5592 | 1,069,764,000 | 2023-11-30 |
| 503 | 2023-12-08 | 605,097,956 | -87,000 | 56.5637 | 1,069,764,000 | 2023-11-30 |
| 504 | 2023-12-07 | 605,184,956 | -2,989 | 56.5718 | 1,069,764,000 | 2023-11-30 |
| 505 | 2023-12-06 | 605,187,945 | 37,907 | 56.5721 | 1,069,764,000 | 2023-11-30 |
| 506 | 2023-12-05 | 605,150,038 | -19,555 | 56.5686 | 1,069,764,000 | 2023-11-30 |
| 507 | 2023-12-04 | 605,169,593 | -72,392 | 56.5704 | 1,069,764,000 | 2023-11-30 |
| 508 | 2023-12-01 | 605,241,985 | 123,827 | 56.5772 | 1,069,764,000 | 2023-11-30 |
| 509 | 2023-11-30 | 605,118,158 | 44,593 | 56.5656 | 1,069,764,000 | 2023-11-30 |
| 510 | 2023-11-29 | 605,073,565 | 35,131 | 56.5614 | 1,069,764,000 | 2023-11-17 |
| 511 | 2023-11-28 | 605,038,434 | -44,000 | 56.5581 | 1,069,764,000 | 2023-11-17 |
| 512 | 2023-11-27 | 605,082,434 | 40,355 | 56.5622 | 1,069,764,000 | 2023-11-17 |
| 513 | 2023-11-24 | 605,042,079 | -30,549 | 56.5585 | 1,069,764,000 | 2023-11-17 |
| 514 | 2023-11-23 | 605,072,628 | 124,386 | 56.5613 | 1,069,764,000 | 2023-11-17 |
| 515 | 2023-11-22 | 604,948,242 | -5,001 | 56.5497 | 1,069,764,000 | 2023-11-17 |
| 516 | 2023-11-21 | 604,953,243 | 530,112 | 56.5502 | 1,069,764,000 | 2023-11-17 |
| 517 | 2023-11-20 | 604,423,131 | 1,622,200 | 56.5006 | 1,069,764,000 | 2023-11-17 |
| 518 | 2023-11-17 | 602,800,931 | -1,516,957 | 56.3490 | 1,069,764,000 | 2023-11-17 |
| 519 | 2023-11-16 | 604,317,888 | 3,401,467 | 56.4404 | 1,070,719,000 | 2023-10-31 |
| 520 | 2023-11-15 | 600,916,421 | -1,306,500 | 56.1227 | 1,070,719,000 | 2023-10-31 |
| 521 | 2023-11-14 | 602,222,921 | 862,304 | 56.2447 | 1,070,719,000 | 2023-10-31 |
| 522 | 2023-11-13 | 601,360,617 | -2,693,216 | 56.1642 | 1,070,719,000 | 2023-10-31 |
| 523 | 2023-11-10 | 604,053,833 | -365,916 | 56.4157 | 1,070,719,000 | 2023-10-31 |
| 524 | 2023-11-09 | 604,419,749 | 38,775 | 56.4499 | 1,070,719,000 | 2023-10-31 |
| 525 | 2023-11-08 | 604,380,974 | -120,087 | 56.4463 | 1,070,719,000 | 2023-10-31 |
| 526 | 2023-11-07 | 604,501,061 | 880,118 | 56.4575 | 1,070,719,000 | 2023-10-31 |
| 527 | 2023-11-06 | 603,620,943 | -200,554 | 56.3753 | 1,070,719,000 | 2023-10-31 |
| 528 | 2023-11-03 | 603,821,497 | 124,834 | 56.3940 | 1,070,719,000 | 2023-10-31 |
| 529 | 2023-11-02 | 603,696,663 | -70,748 | 56.3824 | 1,070,719,000 | 2023-10-31 |
| 530 | 2023-11-01 | 603,767,411 | 141,748 | 56.3890 | 1,070,719,000 | 2023-10-31 |
| 531 | 2023-10-31 | 603,625,663 | -80,997 | 56.3757 | 1,070,719,000 | 2023-10-31 |
| 532 | 2023-10-30 | 603,706,660 | -161,997 | 56.3833 | 1,070,719,000 | 2023-10-24 |
| 533 | 2023-10-27 | 603,868,657 | -247,369 | 56.3984 | 1,070,719,000 | 2023-10-24 |
| 534 | 2023-10-26 | 604,116,026 | 2,015,000 | 56.4215 | 1,070,719,000 | 2023-10-24 |
| 535 | 2023-10-25 | 602,101,026 | -1,805,877 | 56.2333 | 1,070,719,000 | 2023-10-24 |
| 536 | 2023-10-24 | 603,906,903 | -21,621 | 56.4020 | 1,070,719,000 | 2023-10-24 |
| 537 | 2023-10-20 | 603,928,524 | 1,538,002 | 56.3514 | 1,071,719,000 | 2023-10-13 |
| 538 | 2023-10-19 | 602,390,522 | -56,754 | 56.2079 | 1,071,719,000 | 2023-10-13 |
| 539 | 2023-10-18 | 602,447,276 | -1,822,902 | 56.2132 | 1,071,719,000 | 2023-10-13 |
| 540 | 2023-10-17 | 604,270,178 | 103,000 | 56.3833 | 1,071,719,000 | 2023-10-13 |
| 541 | 2023-10-16 | 604,167,178 | 1,651,800 | 56.3737 | 1,071,719,000 | 2023-10-13 |
| 542 | 2023-10-13 | 602,515,378 | -1,660,000 | 56.2195 | 1,071,719,000 | 2023-10-13 |
| 543 | 2023-10-12 | 604,175,378 | -107,997 | 56.3219 | 1,072,719,000 | 2023-10-04 |
| 544 | 2023-10-11 | 604,283,375 | 9,000 | 56.3319 | 1,072,719,000 | 2023-10-04 |
| 545 | 2023-10-10 | 604,274,375 | 51,001 | 56.3311 | 1,072,719,000 | 2023-10-04 |
| 546 | 2023-10-09 | 604,223,374 | -35,868 | 56.3263 | 1,072,719,000 | 2023-10-04 |
| 547 | 2023-10-06 | 604,259,242 | -951,296 | 56.3297 | 1,072,719,000 | 2023-10-04 |
| 548 | 2023-10-05 | 605,210,538 | -263,670 | 56.4184 | 1,072,719,000 | 2023-10-04 |
| 549 | 2023-10-04 | 605,474,208 | 6,877 | 56.4429 | 1,072,719,000 | 2023-10-04 |
| 550 | 2023-10-03 | 605,467,331 | -21,997 | 56.4423 | 1,072,719,000 | 2023-09-30 |
| 551 | 2023-09-29 | 605,489,328 | -22,146 | 56.4444 | 1,072,719,000 | 2023-09-26 |
| 552 | 2023-09-28 | 605,511,474 | 20,664 | 56.4464 | 1,072,719,000 | 2023-09-26 |
| 553 | 2023-09-27 | 605,490,810 | 110,000 | 56.4445 | 1,072,719,000 | 2023-09-26 |
| 554 | 2023-09-26 | 605,380,810 | -189,000 | 56.4342 | 1,072,719,000 | 2023-09-26 |
| 555 | 2023-09-25 | 605,569,810 | -1,227,720 | 56.2997 | 1,075,619,000 | 2023-09-21 |
| 556 | 2023-09-22 | 606,797,530 | 2,047,612 | 56.4138 | 1,075,619,000 | 2023-09-21 |
| 557 | 2023-09-21 | 604,749,918 | 294,000 | 56.2234 | 1,075,619,000 | 2023-09-21 |
| 558 | 2023-09-20 | 604,455,918 | -1,555,511 | 56.1961 | 1,075,619,000 | 2023-09-06 |
| 559 | 2023-09-19 | 606,011,429 | 192,252 | 56.3407 | 1,075,619,000 | 2023-09-06 |
| 560 | 2023-09-18 | 605,819,177 | 18,731 | 56.3228 | 1,075,619,000 | 2023-09-06 |
| 561 | 2023-09-15 | 605,800,446 | -1,788,082 | 56.3211 | 1,075,619,000 | 2023-09-06 |
| 562 | 2023-09-14 | 607,588,528 | -358,852 | 56.4873 | 1,075,619,000 | 2023-09-06 |
| 563 | 2023-09-13 | 607,947,380 | 415,158 | 56.5207 | 1,075,619,000 | 2023-09-06 |
| 564 | 2023-09-12 | 607,532,222 | 354,000 | 56.4821 | 1,075,619,000 | 2023-09-06 |
| 565 | 2023-09-11 | 607,178,222 | 1,371,816 | 56.4492 | 1,075,619,000 | 2023-09-06 |
| 566 | 2023-09-07 | 605,806,406 | 7,606,483 | 56.3217 | 1,075,619,000 | 2023-09-06 |
| 567 | 2023-09-06 | 598,199,923 | 1,214,012 | 55.6145 | 1,075,619,000 | 2023-09-06 |
| 568 | 2023-09-05 | 596,985,911 | 546,197 | 55.5016 | 1,075,619,000 | 2023-08-31 |
| 569 | 2023-09-04 | 596,439,714 | -519,300 | 55.4508 | 1,075,619,000 | 2023-08-31 |
| 570 | 2023-08-31 | 596,959,014 | -5,587,978 | 55.4991 | 1,075,619,000 | 2023-08-31 |
| 571 | 2023-08-30 | 602,546,992 | -2,191,816 | 56.0186 | 1,075,619,000 | 2023-08-25 |
| 572 | 2023-08-29 | 604,738,808 | -1,804,230 | 56.2224 | 1,075,619,000 | 2023-08-25 |
| 573 | 2023-08-28 | 606,543,038 | 2,385,697 | 56.3901 | 1,075,619,000 | 2023-08-25 |
| 574 | 2023-08-25 | 604,157,341 | -335,585 | 56.1683 | 1,075,619,000 | 2023-08-25 |
| 575 | 2023-08-24 | 604,492,926 | 218,651 | 56.3032 | 1,073,639,000 | 2023-08-21 |
| 576 | 2023-08-23 | 604,274,275 | -919,827 | 56.2828 | 1,073,639,000 | 2023-08-21 |
| 577 | 2023-08-22 | 605,194,102 | -366,899 | 56.3685 | 1,073,639,000 | 2023-08-21 |
| 578 | 2023-08-21 | 605,561,001 | -70,750 | 56.4027 | 1,073,639,000 | 2023-08-21 |
| 579 | 2023-08-18 | 605,631,751 | -257,180 | 56.4093 | 1,073,639,000 | 2023-08-18 |
| 580 | 2023-08-17 | 605,888,931 | 236,000 | 56.4332 | 1,073,639,000 | 2023-08-11 |
| 581 | 2023-08-16 | 605,652,931 | -187,886 | 56.4112 | 1,073,639,000 | 2023-08-11 |
| 582 | 2023-08-15 | 605,840,817 | -112,997 | 56.4287 | 1,073,639,000 | 2023-08-11 |
| 583 | 2023-08-14 | 605,953,814 | 121,004 | 56.4393 | 1,073,639,000 | 2023-08-11 |
| 584 | 2023-08-11 | 605,832,810 | 26,520 | 56.4280 | 1,073,639,000 | 2023-08-11 |
| 585 | 2023-08-10 | 605,806,290 | -33,519 | 56.3887 | 1,074,339,000 | 2023-07-31 |
| 586 | 2023-08-09 | 605,839,809 | 330,689 | 56.3919 | 1,074,339,000 | 2023-07-31 |
| 587 | 2023-08-08 | 605,509,120 | 231,704 | 56.3611 | 1,074,339,000 | 2023-07-31 |
| 588 | 2023-08-07 | 605,277,416 | 259,026 | 56.3395 | 1,074,339,000 | 2023-07-31 |
| 589 | 2023-08-04 | 605,018,390 | 159,381 | 56.3154 | 1,074,339,000 | 2023-07-31 |
| 590 | 2023-08-03 | 604,859,009 | 594,440 | 56.3006 | 1,074,339,000 | 2023-07-31 |
| 591 | 2023-08-02 | 604,264,569 | 430,743 | 56.2452 | 1,074,339,000 | 2023-07-31 |
| 592 | 2023-08-01 | 603,833,826 | 155,003 | 56.2051 | 1,074,339,000 | 2023-07-31 |
| 593 | 2023-07-31 | 603,678,823 | -155,509 | 56.1907 | 1,074,339,000 | 2023-07-31 |
| 594 | 2023-07-28 | 603,834,332 | -134,596 | 56.2052 | 1,074,339,000 | 2023-07-20 |
| 595 | 2023-07-27 | 603,968,928 | -248,384 | 56.2177 | 1,074,339,000 | 2023-07-20 |
| 596 | 2023-07-26 | 604,217,312 | 1,507,050 | 56.2408 | 1,074,339,000 | 2023-07-20 |
| 597 | 2023-07-25 | 602,710,262 | -1,597,915 | 56.1006 | 1,074,339,000 | 2023-07-20 |
| 598 | 2023-07-24 | 604,308,177 | -216,017 | 56.2493 | 1,074,339,000 | 2023-07-20 |
| 599 | 2023-07-21 | 604,524,194 | -2,399,795 | 56.2694 | 1,074,339,000 | 2023-07-20 |
| 600 | 2023-07-20 | 606,923,989 | 2,174,340 | 56.4928 | 1,074,339,000 | 2023-07-20 |
| 601 | 2023-07-19 | 604,749,649 | 1,044,803 | 56.2387 | 1,075,327,000 | 2023-07-13 |
| 602 | 2023-07-18 | 603,704,846 | -60,150 | 56.1415 | 1,075,327,000 | 2023-07-13 |
| 603 | 2023-07-14 | 603,764,996 | -2,138,770 | 56.1471 | 1,075,327,000 | 2023-07-13 |
| 604 | 2023-07-13 | 605,903,766 | 98,000 | 56.3460 | 1,075,327,000 | 2023-07-13 |
| 605 | 2023-07-12 | 605,805,766 | -134,049 | 56.3369 | 1,075,327,000 | 2023-06-30 |
| 606 | 2023-07-11 | 605,939,815 | 30,940 | 56.3494 | 1,075,327,000 | 2023-06-30 |
| 607 | 2023-07-10 | 605,908,875 | 184,406 | 56.3465 | 1,075,327,000 | 2023-06-30 |
| 608 | 2023-07-07 | 605,724,469 | 2,392,554 | 56.3293 | 1,075,327,000 | 2023-06-30 |
| 609 | 2023-07-06 | 603,331,915 | -89,120 | 56.1068 | 1,075,327,000 | 2023-06-30 |
| 610 | 2023-07-05 | 603,421,035 | -2,494,000 | 56.1151 | 1,075,327,000 | 2023-06-30 |
| 611 | 2023-07-04 | 605,915,035 | -358,163 | 56.3470 | 1,075,327,000 | 2023-06-30 |
| 612 | 2023-07-03 | 606,273,198 | 1,884,290 | 56.3804 | 1,075,327,000 | 2023-06-30 |
| 613 | 2023-06-30 | 604,388,908 | -2,123,330 | 56.2051 | 1,075,327,000 | 2023-06-30 |
| 614 | 2023-06-29 | 606,512,238 | -1,191,137 | 56.4026 | 1,075,327,000 | 2023-06-29 |
| 615 | 2023-06-28 | 607,703,375 | -111,359 | 56.5134 | 1,075,327,000 | 2023-06-20 |
| 616 | 2023-06-27 | 607,814,734 | 2,403,404 | 56.5237 | 1,075,327,000 | 2023-06-20 |
| 617 | 2023-06-26 | 605,411,330 | 29,641 | 56.3002 | 1,075,327,000 | 2023-06-20 |
| 618 | 2023-06-23 | 605,381,689 | 952,586 | 56.2975 | 1,075,327,000 | 2023-06-20 |
| 619 | 2023-06-21 | 604,429,103 | 54,000 | 56.2089 | 1,075,327,000 | 2023-06-20 |
| 620 | 2023-06-20 | 604,375,103 | -987,894 | 56.2038 | 1,075,327,000 | 2023-06-20 |
| 621 | 2023-06-19 | 605,362,997 | 2,188,550 | 56.1397 | 1,078,315,000 | 2023-05-31 |
| 622 | 2023-06-16 | 603,174,447 | 168,787 | 55.9368 | 1,078,315,000 | 2023-05-31 |
| 623 | 2023-06-15 | 603,005,660 | 696,169 | 55.9211 | 1,078,315,000 | 2023-05-31 |
| 624 | 2023-06-14 | 602,309,491 | -2,583,674 | 55.8565 | 1,078,315,000 | 2023-05-31 |
| 625 | 2023-06-13 | 604,893,165 | 144,940 | 56.0961 | 1,078,315,000 | 2023-05-31 |
| 626 | 2023-06-12 | 604,748,225 | -29,000 | 56.0827 | 1,078,315,000 | 2023-05-31 |
| 627 | 2023-06-09 | 604,777,225 | 2,301,000 | 56.0854 | 1,078,315,000 | 2023-05-31 |
| 628 | 2023-06-08 | 602,476,225 | 1,596,097 | 55.8720 | 1,078,315,000 | 2023-05-31 |
| 629 | 2023-06-07 | 600,880,128 | 9,004,966 | 55.7240 | 1,078,315,000 | 2023-05-31 |
| 630 | 2023-06-06 | 591,875,162 | 294,680 | 54.8889 | 1,078,315,000 | 2023-05-31 |
| 631 | 2023-06-05 | 591,580,482 | -338,555 | 54.8616 | 1,078,315,000 | 2023-05-31 |
| 632 | 2023-06-02 | 591,919,037 | -1,588,260 | 54.8930 | 1,078,315,000 | 2023-05-31 |
| 633 | 2023-06-01 | 593,507,297 | -7,712,888 | 55.0403 | 1,078,315,000 | 2023-05-31 |
| 634 | 2023-05-31 | 601,220,185 | -3,694,165 | 55.7555 | 1,078,315,000 | 2023-05-31 |
| 635 | 2023-05-30 | 604,914,350 | -744,350 | 56.0981 | 1,078,315,000 | 2023-05-25 |
| 636 | 2023-05-29 | 605,658,700 | -511,998 | 56.1671 | 1,078,315,000 | 2023-05-25 |
| 637 | 2023-05-25 | 606,170,698 | -186,450 | 56.2146 | 1,078,315,000 | 2023-05-25 |
| 638 | 2023-05-24 | 606,357,148 | -808,120 | 56.2476 | 1,078,015,000 | 2023-05-22 |
| 639 | 2023-05-23 | 607,165,268 | -369,341 | 56.3225 | 1,078,015,000 | 2023-05-22 |
| 640 | 2023-05-22 | 607,534,609 | -266,321 | 56.3568 | 1,078,015,000 | 2023-05-22 |
| 641 | 2023-05-19 | 607,800,930 | -31,390 | 56.3815 | 1,078,015,000 | 2023-05-02 |
| 642 | 2023-05-18 | 607,832,320 | -3,244 | 56.3844 | 1,078,015,000 | 2023-05-02 |
| 643 | 2023-05-17 | 607,835,564 | 3,847,239 | 56.3847 | 1,078,015,000 | 2023-05-02 |
| 644 | 2023-05-16 | 603,988,325 | -1,912,843 | 56.0278 | 1,078,015,000 | 2023-05-02 |
| 645 | 2023-05-15 | 605,901,168 | 2,202,800 | 56.2053 | 1,078,015,000 | 2023-05-02 |
| 646 | 2023-05-12 | 603,698,368 | -354,000 | 56.0009 | 1,078,015,000 | 2023-05-02 |
| 647 | 2023-05-11 | 604,052,368 | -1,585,416 | 56.0338 | 1,078,015,000 | 2023-05-02 |
| 648 | 2023-05-10 | 605,637,784 | -1,254,532 | 56.1808 | 1,078,015,000 | 2023-05-02 |
| 649 | 2023-05-09 | 606,892,316 | 427,541 | 56.2972 | 1,078,015,000 | 2023-05-02 |
| 650 | 2023-05-08 | 606,464,775 | 226,583 | 56.2575 | 1,078,015,000 | 2023-05-02 |
| 651 | 2023-05-05 | 606,238,192 | -75,086 | 56.2365 | 1,078,015,000 | 2023-05-02 |
| 652 | 2023-05-04 | 606,313,278 | 152,396 | 56.2435 | 1,078,015,000 | 2023-05-02 |
| 653 | 2023-05-03 | 606,160,882 | 401,786 | 56.2294 | 1,078,015,000 | 2023-05-02 |
| 654 | 2023-05-02 | 605,759,096 | -912,260 | 56.1921 | 1,078,015,000 | 2023-05-02 |
| 655 | 2023-04-28 | 606,671,356 | -249,998 | 56.1829 | 1,079,815,000 | 2023-04-27 |
| 656 | 2023-04-27 | 606,921,354 | -88,281 | 56.2060 | 1,079,815,000 | 2023-04-27 |
| 657 | 2023-04-26 | 607,009,635 | 1,672,825 | 56.2142 | 1,079,815,000 | 2023-04-04 |
| 658 | 2023-04-25 | 605,336,810 | 121,157 | 56.0593 | 1,079,815,000 | 2023-04-04 |
| 659 | 2023-04-24 | 605,215,653 | -23,954 | 56.0481 | 1,079,815,000 | 2023-04-04 |
| 660 | 2023-04-21 | 605,239,607 | -134,742 | 56.0503 | 1,079,815,000 | 2023-04-04 |
| 661 | 2023-04-20 | 605,374,349 | -1,878,000 | 56.0628 | 1,079,815,000 | 2023-04-04 |
| 662 | 2023-04-19 | 607,252,349 | -174,000 | 56.2367 | 1,079,815,000 | 2023-04-04 |
| 663 | 2023-04-18 | 607,426,349 | 2,009,142 | 56.2528 | 1,079,815,000 | 2023-04-04 |
| 664 | 2023-04-17 | 605,417,207 | -142,000 | 56.0668 | 1,079,815,000 | 2023-04-04 |
| 665 | 2023-04-14 | 605,559,207 | -19,332 | 56.0799 | 1,079,815,000 | 2023-04-04 |
| 666 | 2023-04-13 | 605,578,539 | -2,183,672 | 56.0817 | 1,079,815,000 | 2023-04-04 |
| 667 | 2023-04-12 | 607,762,211 | -61,611 | 56.2839 | 1,079,815,000 | 2023-04-04 |
| 668 | 2023-04-11 | 607,823,822 | 153,994 | 56.2896 | 1,079,815,000 | 2023-04-04 |
| 669 | 2023-04-06 | 607,669,828 | -2,511,832 | 56.2754 | 1,079,815,000 | 2023-04-04 |
| 670 | 2023-04-04 | 610,181,660 | -151,731 | 56.5080 | 1,079,815,000 | 2023-04-04 |
| 671 | 2023-04-03 | 610,333,391 | 1,025,167 | 56.5220 | 1,079,815,000 | 2023-04-03 |
| 672 | 2023-03-31 | 609,308,224 | -153,402 | 56.4271 | 1,079,815,000 | 2023-03-31 |
| 673 | 2023-03-30 | 609,461,626 | 604,781 | 56.4413 | 1,079,815,000 | 2023-02-28 |
| 674 | 2023-03-29 | 608,856,845 | 761,218 | 56.3853 | 1,079,815,000 | 2023-02-28 |
| 675 | 2023-03-28 | 608,095,627 | 610,000 | 56.3148 | 1,079,815,000 | 2023-02-28 |
| 676 | 2023-03-27 | 607,485,627 | 166,797 | 56.2583 | 1,079,815,000 | 2023-02-28 |
| 677 | 2023-03-24 | 607,318,830 | -478,000 | 56.2429 | 1,079,815,000 | 2023-02-28 |
| 678 | 2023-03-23 | 607,796,830 | -255,573 | 56.2871 | 1,079,815,000 | 2023-02-28 |
| 679 | 2023-03-22 | 608,052,403 | 114,250 | 56.3108 | 1,079,815,000 | 2023-02-28 |
| 680 | 2023-03-21 | 607,938,153 | 63,556 | 56.3002 | 1,079,815,000 | 2023-02-28 |
| 681 | 2023-03-20 | 607,874,597 | 58,900 | 56.2943 | 1,079,815,000 | 2023-02-28 |
| 682 | 2023-03-17 | 607,815,697 | 1,213,149 | 56.2889 | 1,079,815,000 | 2023-02-28 |
| 683 | 2023-03-16 | 606,602,548 | 1,865,701 | 56.1765 | 1,079,815,000 | 2023-02-28 |
| 684 | 2023-03-15 | 604,736,847 | -992,511 | 56.0037 | 1,079,815,000 | 2023-02-28 |
| 685 | 2023-03-14 | 605,729,358 | -322,925 | 56.0957 | 1,079,815,000 | 2023-02-28 |
| 686 | 2023-03-13 | 606,052,283 | -706,772 | 56.1256 | 1,079,815,000 | 2023-02-28 |
| 687 | 2023-03-10 | 606,759,055 | 233,000 | 56.1910 | 1,079,815,000 | 2023-02-28 |
| 688 | 2023-03-09 | 606,526,055 | 55,118 | 56.1694 | 1,079,815,000 | 2023-02-28 |
| 689 | 2023-03-08 | 606,470,937 | -305,617 | 56.1643 | 1,079,815,000 | 2023-02-28 |
| 690 | 2023-03-07 | 606,776,554 | -178,000 | 56.1926 | 1,079,815,000 | 2023-02-28 |
| 691 | 2023-03-06 | 606,954,554 | -401,170 | 56.2091 | 1,079,815,000 | 2023-02-28 |
| 692 | 2023-03-03 | 607,355,724 | -181,436 | 56.2463 | 1,079,815,000 | 2023-02-28 |
| 693 | 2023-03-02 | 607,537,160 | 252,532 | 56.2631 | 1,079,815,000 | 2023-02-28 |
| 694 | 2023-03-01 | 607,284,628 | 14,306 | 56.2397 | 1,079,815,000 | 2023-02-28 |
| 695 | 2023-02-28 | 607,270,322 | -32,440 | 56.2384 | 1,079,815,000 | 2023-02-28 |
| 696 | 2023-02-27 | 607,302,762 | -43,011 | 56.2414 | 1,079,815,000 | 2023-01-31 |
| 697 | 2023-02-24 | 607,345,773 | -288,644 | 56.2454 | 1,079,815,000 | 2023-01-31 |
| 698 | 2023-02-23 | 607,634,417 | -248,999 | 56.2721 | 1,079,815,000 | 2023-01-31 |
| 699 | 2023-02-22 | 607,883,416 | 2,342 | 56.2951 | 1,079,815,000 | 2023-01-31 |
| 700 | 2023-02-21 | 607,881,074 | -173,314 | 56.2949 | 1,079,815,000 | 2023-01-31 |
| 701 | 2023-02-20 | 608,054,388 | -323,575 | 56.3110 | 1,079,815,000 | 2023-01-31 |
| 702 | 2023-02-17 | 608,377,963 | 555,737 | 56.3409 | 1,079,815,000 | 2023-01-31 |
| 703 | 2023-02-16 | 607,822,226 | 80,670 | 56.2895 | 1,079,815,000 | 2023-01-31 |
| 704 | 2023-02-15 | 607,741,556 | 28,126 | 56.2820 | 1,079,815,000 | 2023-01-31 |
| 705 | 2023-02-14 | 607,713,430 | 98,077 | 56.2794 | 1,079,815,000 | 2023-01-31 |
| 706 | 2023-02-13 | 607,615,353 | -239,209 | 56.2703 | 1,079,815,000 | 2023-01-31 |
| 707 | 2023-02-10 | 607,854,562 | -2,217,742 | 56.2925 | 1,079,815,000 | 2023-01-31 |
| 708 | 2023-02-09 | 610,072,304 | -116,850 | 56.4979 | 1,079,815,000 | 2023-01-31 |
| 709 | 2023-02-08 | 610,189,154 | 280,673 | 56.5087 | 1,079,815,000 | 2023-01-31 |
| 710 | 2023-02-07 | 609,908,481 | 116,044 | 56.4827 | 1,079,815,000 | 2023-01-31 |
| 711 | 2023-02-06 | 609,792,437 | 174,697 | 56.4719 | 1,079,815,000 | 2023-01-31 |
| 712 | 2023-02-03 | 609,617,740 | 21,137 | 56.4558 | 1,079,815,000 | 2023-01-31 |
| 713 | 2023-02-02 | 609,596,603 | 175,658 | 56.4538 | 1,079,815,000 | 2023-01-31 |
| 714 | 2023-02-01 | 609,420,945 | 380,221 | 56.4375 | 1,079,815,000 | 2023-01-31 |
| 715 | 2023-01-31 | 609,040,724 | 1,656,460 | 56.4023 | 1,079,815,000 | 2023-01-31 |
| 716 | 2023-01-30 | 607,384,264 | 11,381 | 56.2489 | 1,079,815,000 | 2023-01-17 |
| 717 | 2023-01-27 | 607,372,883 | 43,814 | 56.2479 | 1,079,815,000 | 2023-01-17 |
| 718 | 2023-01-26 | 607,329,069 | 76,526 | 56.2438 | 1,079,815,000 | 2023-01-17 |
| 719 | 2023-01-20 | 607,252,543 | -1,802,239 | 56.2367 | 1,079,815,000 | 2023-01-17 |
| 720 | 2023-01-19 | 609,054,782 | -97,296 | 56.4036 | 1,079,815,000 | 2023-01-17 |
| 721 | 2023-01-18 | 609,152,078 | -165,577 | 56.4126 | 1,079,815,000 | 2023-01-17 |
| 722 | 2023-01-17 | 609,317,655 | 1,436,201 | 56.4280 | 1,079,815,000 | 2023-01-17 |
| 723 | 2023-01-16 | 607,881,454 | -2,095,000 | 56.3012 | 1,079,695,000 | 2022-12-31 |
| 724 | 2023-01-13 | 609,976,454 | 342,058 | 56.4953 | 1,079,695,000 | 2022-12-31 |
| 725 | 2023-01-12 | 609,634,396 | -48,001 | 56.4636 | 1,079,695,000 | 2022-12-31 |
| 726 | 2023-01-11 | 609,682,397 | 279,000 | 56.4680 | 1,079,695,000 | 2022-12-31 |
| 727 | 2023-01-10 | 609,403,397 | 65,609 | 56.4422 | 1,079,695,000 | 2022-12-31 |
| 728 | 2023-01-09 | 609,337,788 | 166,222 | 56.4361 | 1,079,695,000 | 2022-12-31 |
| 729 | 2023-01-06 | 609,171,566 | -173,981 | 56.4207 | 1,079,695,000 | 2022-12-31 |
| 730 | 2023-01-05 | 609,345,547 | 277,096 | 56.4368 | 1,079,695,000 | 2022-12-31 |
| 731 | 2023-01-04 | 609,068,451 | 107,806 | 56.4112 | 1,079,695,000 | 2022-12-31 |
| 732 | 2023-01-03 | 608,960,645 | -365,980 | 56.4012 | 1,079,695,000 | 2022-12-31 |
| 733 | 2022-12-30 | 609,326,625 | -969 | 56.4351 | 1,079,695,000 | 2022-11-30 |
| 734 | 2022-12-29 | 609,327,594 | -110,949 | 56.4352 | 1,079,695,000 | 2022-11-30 |
| 735 | 2022-12-28 | 609,438,543 | -220,550 | 56.4454 | 1,079,695,000 | 2022-11-30 |
| 736 | 2022-12-23 | 609,659,093 | 119,876 | 56.4659 | 1,079,695,000 | 2022-11-30 |
| 737 | 2022-12-22 | 609,539,217 | 395,940 | 56.4548 | 1,079,695,000 | 2022-11-30 |
| 738 | 2022-12-21 | 609,143,277 | 200,327 | 56.4181 | 1,079,695,000 | 2022-11-30 |
| 739 | 2022-12-20 | 608,942,950 | -628,200 | 56.3995 | 1,079,695,000 | 2022-11-30 |
| 740 | 2022-12-19 | 609,571,150 | 149,150 | 56.4577 | 1,079,695,000 | 2022-11-30 |
| 741 | 2022-12-16 | 609,422,000 | -299,355 | 56.4439 | 1,079,695,000 | 2022-11-30 |
| 742 | 2022-12-15 | 609,721,355 | -832,031 | 56.4716 | 1,079,695,000 | 2022-11-30 |
| 743 | 2022-12-14 | 610,553,386 | -691,700 | 56.5487 | 1,079,695,000 | 2022-11-30 |
| 744 | 2022-12-13 | 611,245,086 | -424,856 | 56.6128 | 1,079,695,000 | 2022-11-30 |
| 745 | 2022-12-12 | 611,669,942 | -694,500 | 56.6521 | 1,079,695,000 | 2022-11-30 |
| 746 | 2022-12-09 | 612,364,442 | -361,340 | 56.7164 | 1,079,695,000 | 2022-11-30 |
| 747 | 2022-12-08 | 612,725,782 | -173,182 | 56.7499 | 1,079,695,000 | 2022-11-30 |
| 748 | 2022-12-07 | 612,898,964 | 397,558 | 56.7659 | 1,079,695,000 | 2022-11-30 |
| 749 | 2022-12-06 | 612,501,406 | 6,097 | 56.7291 | 1,079,695,000 | 2022-11-30 |
| 750 | 2022-12-05 | 612,495,309 | 256,108 | 56.7285 | 1,079,695,000 | 2022-11-30 |
| 751 | 2022-12-02 | 612,239,201 | -186,367 | 56.7048 | 1,079,695,000 | 2022-11-30 |
| 752 | 2022-12-01 | 612,425,568 | 147,568 | 56.7221 | 1,079,695,000 | 2022-11-30 |
| 753 | 2022-11-30 | 612,278,000 | 61,175 | 56.7084 | 1,079,695,000 | 2022-11-30 |
| 754 | 2022-11-29 | 612,216,825 | 46,800 | 56.7028 | 1,079,695,000 | 2022-10-31 |
| 755 | 2022-11-28 | 612,170,025 | -128,316 | 56.6984 | 1,079,695,000 | 2022-10-31 |
| 756 | 2022-11-25 | 612,298,341 | 146,352 | 56.7103 | 1,079,695,000 | 2022-10-31 |
| 757 | 2022-11-24 | 612,151,989 | 40,219 | 56.6968 | 1,079,695,000 | 2022-10-31 |
| 758 | 2022-11-23 | 612,111,770 | -162,754 | 56.6930 | 1,079,695,000 | 2022-10-31 |
| 759 | 2022-11-22 | 612,274,524 | -237,382 | 56.7081 | 1,079,695,000 | 2022-10-31 |
| 760 | 2022-11-21 | 612,511,906 | -86,594 | 56.7301 | 1,079,695,000 | 2022-10-31 |
| 761 | 2022-11-18 | 612,598,500 | -184,813 | 56.7381 | 1,079,695,000 | 2022-10-31 |
| 762 | 2022-11-17 | 612,783,313 | 179,686 | 56.7552 | 1,079,695,000 | 2022-10-31 |
| 763 | 2022-11-16 | 612,603,627 | 106,547 | 56.7386 | 1,079,695,000 | 2022-10-31 |
| 764 | 2022-11-15 | 612,497,080 | -233,672 | 56.7287 | 1,079,695,000 | 2022-10-31 |
| 765 | 2022-11-14 | 612,730,752 | -705,488 | 56.7504 | 1,079,695,000 | 2022-10-31 |
| 766 | 2022-11-11 | 613,436,240 | -154,497 | 56.8157 | 1,079,695,000 | 2022-10-31 |
| 767 | 2022-11-10 | 613,590,737 | 301,640 | 56.8300 | 1,079,695,000 | 2022-10-31 |
| 768 | 2022-11-09 | 613,289,097 | 358,270 | 56.8021 | 1,079,695,000 | 2022-10-31 |
| 769 | 2022-11-08 | 612,930,827 | 78,228 | 56.7689 | 1,079,695,000 | 2022-10-31 |
| 770 | 2022-11-07 | 612,852,599 | 122,950 | 56.7616 | 1,079,695,000 | 2022-10-31 |
| 771 | 2022-11-04 | 612,729,649 | 178,800 | 56.7503 | 1,079,695,000 | 2022-10-31 |
| 772 | 2022-11-03 | 612,550,849 | 3,200 | 56.7337 | 1,079,695,000 | 2022-10-31 |
| 773 | 2022-11-02 | 612,547,649 | -99,133 | 56.7334 | 1,079,695,000 | 2022-10-31 |
| 774 | 2022-11-01 | 612,646,782 | 190,692 | 56.7426 | 1,079,695,000 | 2022-10-31 |
| 775 | 2022-10-31 | 612,456,090 | 12,480 | 56.7249 | 1,079,695,000 | 2022-10-31 |
| 776 | 2022-10-28 | 612,443,610 | 975,000 | 56.7238 | 1,079,695,000 | 2022-09-30 |
| 777 | 2022-10-27 | 611,468,610 | 165,026 | 56.6335 | 1,079,695,000 | 2022-09-30 |
| 778 | 2022-10-26 | 611,303,584 | -166,135 | 56.6182 | 1,079,695,000 | 2022-09-30 |
| 779 | 2022-10-25 | 611,469,719 | -257,000 | 56.6336 | 1,079,695,000 | 2022-09-30 |
| 780 | 2022-10-24 | 611,726,719 | 975,000 | 56.6574 | 1,079,695,000 | 2022-09-30 |
| 781 | 2022-10-21 | 610,751,719 | -437,279 | 56.5671 | 1,079,695,000 | 2022-09-30 |
| 782 | 2022-10-20 | 611,188,998 | -583,707 | 56.6076 | 1,079,695,000 | 2022-09-30 |
| 783 | 2022-10-19 | 611,772,705 | 430,353 | 56.6616 | 1,079,695,000 | 2022-09-30 |
| 784 | 2022-10-18 | 611,342,352 | 417,837 | 56.6218 | 1,079,695,000 | 2022-09-30 |
| 785 | 2022-10-17 | 610,924,515 | -123,119 | 56.5831 | 1,079,695,000 | 2022-09-30 |
| 786 | 2022-10-14 | 611,047,634 | 437,615 | 56.5945 | 1,079,695,000 | 2022-09-30 |
| 787 | 2022-10-13 | 610,610,019 | 223,618 | 56.5539 | 1,079,695,000 | 2022-09-30 |
| 788 | 2022-10-12 | 610,386,401 | -92,320 | 56.5332 | 1,079,695,000 | 2022-09-30 |
| 789 | 2022-10-11 | 610,478,721 | 117,332 | 56.5418 | 1,079,695,000 | 2022-09-30 |
| 790 | 2022-10-10 | 610,361,389 | 5,700 | 56.5309 | 1,079,695,000 | 2022-09-30 |
| 791 | 2022-10-07 | 610,355,689 | 7,311 | 56.5304 | 1,079,695,000 | 2022-09-30 |
| 792 | 2022-10-06 | 610,348,378 | -55,758 | 56.5297 | 1,079,695,000 | 2022-09-30 |
| 793 | 2022-10-05 | 610,404,136 | -1,083,900 | 56.5349 | 1,079,695,000 | 2022-09-30 |
| 794 | 2022-10-03 | 611,488,036 | -71,681 | 56.6353 | 1,079,695,000 | 2022-09-30 |
| 795 | 2022-09-30 | 611,559,717 | -469,553 | 56.6419 | 1,079,695,000 | 2022-09-30 |
| 796 | 2022-09-29 | 612,029,270 | -85,933 | 56.6854 | 1,079,695,000 | 2022-08-31 |
| 797 | 2022-09-28 | 612,115,203 | 88,328 | 56.6933 | 1,079,695,000 | 2022-08-31 |
| 798 | 2022-09-27 | 612,026,875 | -292,043 | 56.6852 | 1,079,695,000 | 2022-08-31 |
| 799 | 2022-09-26 | 612,318,918 | 80,367 | 56.7122 | 1,079,695,000 | 2022-08-31 |
| 800 | 2022-09-23 | 612,238,551 | 255,998 | 56.7048 | 1,079,695,000 | 2022-08-31 |
| 801 | 2022-09-22 | 611,982,553 | -7,671 | 56.6811 | 1,079,695,000 | 2022-08-31 |
| 802 | 2022-09-21 | 611,990,224 | 122,816 | 56.6818 | 1,079,695,000 | 2022-08-31 |
| 803 | 2022-09-20 | 611,867,408 | 136,625 | 56.6704 | 1,079,695,000 | 2022-08-31 |
| 804 | 2022-09-19 | 611,730,783 | 225,035 | 56.6577 | 1,079,695,000 | 2022-08-31 |
| 805 | 2022-09-16 | 611,505,748 | -38,100 | 56.6369 | 1,079,695,000 | 2022-08-31 |
| 806 | 2022-09-15 | 611,543,848 | 360,150 | 56.6404 | 1,079,695,000 | 2022-08-31 |
| 807 | 2022-09-14 | 611,183,698 | 117,548 | 56.6071 | 1,079,695,000 | 2022-08-31 |
| 808 | 2022-09-13 | 611,066,150 | 281,619 | 56.5962 | 1,079,695,000 | 2022-08-31 |
| 809 | 2022-09-09 | 610,784,531 | 11,491 | 56.5701 | 1,079,695,000 | 2022-08-31 |
| 810 | 2022-09-08 | 610,773,040 | -136,932 | 56.5690 | 1,079,695,000 | 2022-08-31 |
| 811 | 2022-09-07 | 610,909,972 | -9,000 | 56.5817 | 1,079,695,000 | 2022-08-31 |
| 812 | 2022-09-06 | 610,918,972 | 207,100 | 56.5826 | 1,079,695,000 | 2022-08-31 |
| 813 | 2022-09-05 | 610,711,872 | -105,900 | 56.5634 | 1,079,695,000 | 2022-08-31 |
| 814 | 2022-09-02 | 610,817,772 | 4,740 | 56.5732 | 1,079,695,000 | 2022-08-31 |
| 815 | 2022-09-01 | 610,813,032 | 4,486,868 | 56.5727 | 1,079,695,000 | 2022-08-31 |
| 816 | 2022-08-31 | 606,326,164 | 9,021,710 | 56.1572 | 1,079,695,000 | 2022-08-31 |
| 817 | 2022-08-30 | 597,304,454 | 1,274,547 | 55.3216 | 1,079,695,000 | 2022-08-26 |
| 818 | 2022-08-29 | 596,029,907 | 250,552 | 55.2035 | 1,079,695,000 | 2022-08-26 |
| 819 | 2022-08-26 | 595,779,355 | 377,332 | 55.1803 | 1,079,695,000 | 2022-08-26 |
| 820 | 2022-08-25 | 595,402,023 | -9,328,855 | 55.1674 | 1,079,265,000 | 2022-08-19 |
| 821 | 2022-08-24 | 604,730,878 | -5,008,482 | 56.0317 | 1,079,265,000 | 2022-08-19 |
| 822 | 2022-08-23 | 609,739,360 | 110,323 | 56.4958 | 1,079,265,000 | 2022-08-19 |
| 823 | 2022-08-22 | 609,629,037 | -80,795 | 56.4856 | 1,079,265,000 | 2022-08-19 |
| 824 | 2022-08-19 | 609,709,832 | -389,040 | 56.4931 | 1,079,265,000 | 2022-08-19 |
| 825 | 2022-08-18 | 610,098,872 | 169,375 | 56.5704 | 1,078,477,000 | 2022-07-31 |
| 826 | 2022-08-17 | 609,929,497 | 257,910 | 56.5547 | 1,078,477,000 | 2022-07-31 |
| 827 | 2022-08-16 | 609,671,587 | 528,732 | 56.5308 | 1,078,477,000 | 2022-07-31 |
| 828 | 2022-08-15 | 609,142,855 | -94,932 | 56.4818 | 1,078,477,000 | 2022-07-31 |
| 829 | 2022-08-12 | 609,237,787 | -97,114 | 56.4906 | 1,078,477,000 | 2022-07-31 |
| 830 | 2022-08-11 | 609,334,901 | 184,052 | 56.4996 | 1,078,477,000 | 2022-07-31 |
| 831 | 2022-08-10 | 609,150,849 | -64,140 | 56.4825 | 1,078,477,000 | 2022-07-31 |
| 832 | 2022-08-09 | 609,214,989 | 220,654 | 56.4885 | 1,078,477,000 | 2022-07-31 |
| 833 | 2022-08-08 | 608,994,335 | 240,560 | 56.4680 | 1,078,477,000 | 2022-07-31 |
| 834 | 2022-08-05 | 608,753,775 | 1,174,125 | 56.4457 | 1,078,477,000 | 2022-07-31 |
| 835 | 2022-08-04 | 607,579,650 | 180,468 | 56.3368 | 1,078,477,000 | 2022-07-31 |
| 836 | 2022-08-03 | 607,399,182 | -990,547 | 56.3201 | 1,078,477,000 | 2022-07-31 |
| 837 | 2022-08-02 | 608,389,729 | 116,575 | 56.4119 | 1,078,477,000 | 2022-07-31 |
| 838 | 2022-08-01 | 608,273,154 | 29,823 | 56.4011 | 1,078,477,000 | 2022-07-31 |
| 839 | 2022-07-29 | 608,243,331 | 14,078 | 56.3984 | 1,078,477,000 | 2022-06-30 |
| 840 | 2022-07-28 | 608,229,253 | 104,538 | 56.3971 | 1,078,477,000 | 2022-06-30 |
| 841 | 2022-07-27 | 608,124,715 | 92,600 | 56.3874 | 1,078,477,000 | 2022-06-30 |
| 842 | 2022-07-26 | 608,032,115 | 29,921 | 56.3788 | 1,078,477,000 | 2022-06-30 |
| 843 | 2022-07-25 | 608,002,194 | 1,001,299 | 56.3760 | 1,078,477,000 | 2022-06-30 |
| 844 | 2022-07-22 | 607,000,895 | -83,030 | 56.2832 | 1,078,477,000 | 2022-06-30 |
| 845 | 2022-07-21 | 607,083,925 | -221,100 | 56.2909 | 1,078,477,000 | 2022-06-30 |
| 846 | 2022-07-20 | 607,305,025 | 223,669 | 56.3114 | 1,078,477,000 | 2022-06-30 |
| 847 | 2022-07-19 | 607,081,356 | 43,142 | 56.2906 | 1,078,477,000 | 2022-06-30 |
| 848 | 2022-07-18 | 607,038,214 | -840,000 | 56.2866 | 1,078,477,000 | 2022-06-30 |
| 849 | 2022-07-15 | 607,878,214 | 351,207 | 56.3645 | 1,078,477,000 | 2022-06-30 |
| 850 | 2022-07-14 | 607,527,007 | -793,000 | 56.3319 | 1,078,477,000 | 2022-06-30 |
| 851 | 2022-07-13 | 608,320,007 | 286,204 | 56.4055 | 1,078,477,000 | 2022-06-30 |
| 852 | 2022-07-12 | 608,033,803 | 92,810 | 56.3789 | 1,078,477,000 | 2022-06-30 |
| 853 | 2022-07-11 | 607,940,993 | 101,000 | 56.3703 | 1,078,477,000 | 2022-06-30 |
| 854 | 2022-07-08 | 607,839,993 | 414,134 | 56.3610 | 1,078,477,000 | 2022-06-30 |
| 855 | 2022-07-07 | 607,425,859 | 564,001 | 56.3226 | 1,078,477,000 | 2022-06-30 |
| 856 | 2022-07-06 | 606,861,858 | -302,887 | 56.2703 | 1,078,477,000 | 2022-06-30 |
| 857 | 2022-07-05 | 607,164,745 | -746,684 | 56.2983 | 1,078,477,000 | 2022-06-30 |
| 858 | 2022-07-04 | 607,911,429 | 220,741 | 56.3676 | 1,078,477,000 | 2022-06-30 |
| 859 | 2022-06-30 | 607,690,688 | 700,815 | 56.3471 | 1,078,477,000 | 2022-06-30 |
| 860 | 2022-06-29 | 606,989,873 | -376,892 | 56.2821 | 1,078,477,000 | 2022-06-23 |
| 861 | 2022-06-28 | 607,366,765 | 65,184 | 56.3171 | 1,078,477,000 | 2022-06-23 |
| 862 | 2022-06-27 | 607,301,581 | 166,113 | 56.3110 | 1,078,477,000 | 2022-06-23 |
| 863 | 2022-06-24 | 607,135,468 | 351,492 | 56.2956 | 1,078,477,000 | 2022-06-23 |
| 864 | 2022-06-23 | 606,783,976 | -45,543 | 56.2630 | 1,078,477,000 | 2022-06-23 |
| 865 | 2022-06-22 | 606,829,519 | -111,714 | 56.2073 | 1,079,627,000 | 2022-06-09 |
| 866 | 2022-06-21 | 606,941,233 | 223,350 | 56.2177 | 1,079,627,000 | 2022-06-09 |
| 867 | 2022-06-20 | 606,717,883 | -215,749 | 56.1970 | 1,079,627,000 | 2022-06-09 |
| 868 | 2022-06-17 | 606,933,632 | -121,770 | 56.2170 | 1,079,627,000 | 2022-06-09 |
| 869 | 2022-06-16 | 607,055,402 | -366 | 56.2283 | 1,079,627,000 | 2022-06-09 |
| 870 | 2022-06-15 | 607,055,768 | -165,718 | 56.2283 | 1,079,627,000 | 2022-06-09 |
| 871 | 2022-06-14 | 607,221,486 | 433,463 | 56.2436 | 1,079,627,000 | 2022-06-09 |
| 872 | 2022-06-13 | 606,788,023 | 4,163,002 | 56.2035 | 1,079,627,000 | 2022-06-09 |
| 873 | 2022-06-10 | 602,625,021 | 247,364 | 55.8179 | 1,079,627,000 | 2022-06-09 |
| 874 | 2022-06-09 | 602,377,657 | -4,734,870 | 55.7950 | 1,079,627,000 | 2022-06-09 |
| 875 | 2022-06-08 | 607,112,527 | 179,287 | 56.1745 | 1,080,761,000 | 2022-05-31 |
| 876 | 2022-06-07 | 606,933,240 | 254,788 | 56.1580 | 1,080,761,000 | 2022-05-31 |
| 877 | 2022-06-06 | 606,678,452 | -238,200 | 56.1344 | 1,080,761,000 | 2022-05-31 |
| 878 | 2022-06-02 | 606,916,652 | 978,106 | 56.1564 | 1,080,761,000 | 2022-05-31 |
| 879 | 2022-06-01 | 605,938,546 | 8,557,513 | 56.0659 | 1,080,761,000 | 2022-05-31 |
| 880 | 2022-05-31 | 597,381,033 | 454,016 | 55.2741 | 1,080,761,000 | 2022-05-31 |
| 881 | 2022-05-30 | 596,927,017 | -795,789 | 55.2321 | 1,080,761,000 | 2022-05-26 |
| 882 | 2022-05-27 | 597,722,806 | -909,180 | 55.3057 | 1,080,761,000 | 2022-05-26 |
| 883 | 2022-05-26 | 598,631,986 | -8,355,853 | 55.3899 | 1,080,761,000 | 2022-05-26 |
| 884 | 2022-05-25 | 606,987,839 | -1,250,624 | 56.1107 | 1,081,769,000 | 2022-05-13 |
| 885 | 2022-05-24 | 608,238,463 | 269,600 | 56.2263 | 1,081,769,000 | 2022-05-13 |
| 886 | 2022-05-23 | 607,968,863 | -105,280 | 56.2014 | 1,081,769,000 | 2022-05-13 |
| 887 | 2022-05-20 | 608,074,143 | -574,848 | 56.2111 | 1,081,769,000 | 2022-05-13 |
| 888 | 2022-05-19 | 608,648,991 | 170,300 | 56.2642 | 1,081,769,000 | 2022-05-13 |
| 889 | 2022-05-18 | 608,478,691 | -162,000 | 56.2485 | 1,081,769,000 | 2022-05-13 |
| 890 | 2022-05-17 | 608,640,691 | -894,709 | 56.2635 | 1,081,769,000 | 2022-05-13 |
| 891 | 2022-05-16 | 609,535,400 | 238,660 | 56.3462 | 1,081,769,000 | 2022-05-13 |
| 892 | 2022-05-13 | 609,296,740 | -202,248 | 56.3241 | 1,081,769,000 | 2022-05-13 |
| 893 | 2022-05-12 | 609,498,988 | -73,465 | 56.3428 | 1,081,769,000 | 2022-05-11 |
| 894 | 2022-05-11 | 609,572,453 | 7,816 | 56.3496 | 1,081,769,000 | 2022-05-11 |
| 895 | 2022-05-10 | 609,564,637 | 413,202 | 56.2525 | 1,083,623,000 | 2022-05-05 |
| 896 | 2022-05-06 | 609,151,435 | 143,050 | 56.2143 | 1,083,623,000 | 2022-05-05 |
| 897 | 2022-05-05 | 609,008,385 | 48,588 | 56.2011 | 1,083,623,000 | 2022-05-05 |
| 898 | 2022-05-04 | 608,959,797 | 368,400 | 56.0890 | 1,085,703,000 | 2022-04-30 |
| 899 | 2022-05-03 | 608,591,397 | -701,730 | 56.0551 | 1,085,703,000 | 2022-04-30 |
| 900 | 2022-04-29 | 609,293,127 | -259,989 | 56.1197 | 1,085,703,000 | 2022-04-28 |
| 901 | 2022-04-28 | 609,553,116 | 689,407 | 56.1436 | 1,085,703,000 | 2022-04-28 |
| 902 | 2022-04-27 | 608,863,709 | 206,196 | 56.0801 | 1,085,703,000 | 2022-04-21 |
| 903 | 2022-04-26 | 608,657,513 | -310,571 | 56.0611 | 1,085,703,000 | 2022-04-21 |
| 904 | 2022-04-25 | 608,968,084 | -849,800 | 56.0897 | 1,085,703,000 | 2022-04-21 |
| 905 | 2022-04-22 | 609,817,884 | -86,191 | 56.1680 | 1,085,703,000 | 2022-04-21 |
| 906 | 2022-04-21 | 609,904,075 | -70,914 | 56.1760 | 1,085,703,000 | 2022-04-21 |
| 907 | 2022-04-20 | 609,974,989 | -723,756 | 56.1825 | 1,085,703,000 | 2022-04-14 |
| 908 | 2022-04-19 | 610,698,745 | 201,744 | 56.2492 | 1,085,703,000 | 2022-04-14 |
| 909 | 2022-04-14 | 610,497,001 | -119,000 | 56.2306 | 1,085,703,000 | 2022-04-14 |
| 910 | 2022-04-13 | 610,616,001 | 79,172 | 56.2415 | 1,085,703,000 | 2022-04-07 |
| 911 | 2022-04-12 | 610,536,829 | -332,954 | 56.2342 | 1,085,703,000 | 2022-04-07 |
| 912 | 2022-04-11 | 610,869,783 | -644,445 | 56.2649 | 1,085,703,000 | 2022-04-07 |
| 913 | 2022-04-08 | 611,514,228 | 1,251,758 | 56.3243 | 1,085,703,000 | 2022-04-07 |
| 914 | 2022-04-07 | 610,262,470 | -135,314 | 56.2090 | 1,085,703,000 | 2022-04-07 |
| 915 | 2022-04-06 | 610,397,784 | 365,665 | 56.2214 | 1,085,703,000 | 2022-03-31 |
| 916 | 2022-04-04 | 610,032,119 | -458,111 | 56.1878 | 1,085,703,000 | 2022-03-31 |
| 917 | 2022-04-01 | 610,490,230 | 345,691 | 56.2299 | 1,085,703,000 | 2022-03-31 |
| 918 | 2022-03-31 | 610,144,539 | 391,030 | 56.1981 | 1,085,703,000 | 2022-03-31 |
| 919 | 2022-03-30 | 609,753,509 | -1,010,500 | 56.1621 | 1,085,703,000 | 2022-02-28 |
| 920 | 2022-03-29 | 610,764,009 | 362,197 | 56.2552 | 1,085,703,000 | 2022-02-28 |
| 921 | 2022-03-28 | 610,401,812 | 20,158 | 56.2218 | 1,085,703,000 | 2022-02-28 |
| 922 | 2022-03-25 | 610,381,654 | -619,017 | 56.2199 | 1,085,703,000 | 2022-02-28 |
| 923 | 2022-03-24 | 611,000,671 | -174,556 | 56.2770 | 1,085,703,000 | 2022-02-28 |
| 924 | 2022-03-23 | 611,175,227 | -862,410 | 56.2930 | 1,085,703,000 | 2022-02-28 |
| 925 | 2022-03-22 | 612,037,637 | 585,020 | 56.3725 | 1,085,703,000 | 2022-02-28 |
| 926 | 2022-03-21 | 611,452,617 | 1,428,908 | 56.3186 | 1,085,703,000 | 2022-02-28 |
| 927 | 2022-03-18 | 610,023,709 | 481,213 | 56.1870 | 1,085,703,000 | 2022-02-28 |
| 928 | 2022-03-17 | 609,542,496 | -1,225,375 | 56.1427 | 1,085,703,000 | 2022-02-28 |
| 929 | 2022-03-16 | 610,767,871 | 417,578 | 56.2555 | 1,085,703,000 | 2022-02-28 |
| 930 | 2022-03-15 | 610,350,293 | 618,452 | 56.2171 | 1,085,703,000 | 2022-02-28 |
| 931 | 2022-03-14 | 609,731,841 | -148,875 | 56.1601 | 1,085,703,000 | 2022-02-28 |
| 932 | 2022-03-11 | 609,880,716 | -188,702 | 56.1738 | 1,085,703,000 | 2022-02-28 |
| 933 | 2022-03-10 | 610,069,418 | -1,750,805 | 56.1912 | 1,085,703,000 | 2022-02-28 |
| 934 | 2022-03-09 | 611,820,223 | -1,184,790 | 56.3524 | 1,085,703,000 | 2022-02-28 |
| 935 | 2022-03-08 | 613,005,013 | 526,594 | 56.4616 | 1,085,703,000 | 2022-02-28 |
| 936 | 2022-03-07 | 612,478,419 | 694,315 | 56.4131 | 1,085,703,000 | 2022-02-28 |
| 937 | 2022-03-04 | 611,784,104 | -106,030 | 56.3491 | 1,085,703,000 | 2022-02-28 |
| 938 | 2022-03-03 | 611,890,134 | -45,166 | 56.3589 | 1,085,703,000 | 2022-02-28 |
| 939 | 2022-03-02 | 611,935,300 | 7,640 | 56.3630 | 1,085,703,000 | 2022-02-28 |
| 940 | 2022-03-01 | 611,927,660 | -455,250 | 56.3623 | 1,085,703,000 | 2022-02-28 |
| 941 | 2022-02-28 | 612,382,910 | -733,662 | 56.4043 | 1,085,703,000 | 2022-02-28 |
| 942 | 2022-02-25 | 613,116,572 | -49,879 | 56.4719 | 1,085,703,000 | 2022-02-17 |
| 943 | 2022-02-24 | 613,166,451 | 240,237 | 56.4764 | 1,085,703,000 | 2022-02-17 |
| 944 | 2022-02-23 | 612,926,214 | 305,980 | 56.4543 | 1,085,703,000 | 2022-02-17 |
| 945 | 2022-02-22 | 612,620,234 | -461,999 | 56.4261 | 1,085,703,000 | 2022-02-17 |
| 946 | 2022-02-21 | 613,082,233 | -349,325 | 56.4687 | 1,085,703,000 | 2022-02-17 |
| 947 | 2022-02-18 | 613,431,558 | -653,266 | 56.5009 | 1,085,703,000 | 2022-02-17 |
| 948 | 2022-02-17 | 614,084,824 | 686,234 | 56.5610 | 1,085,703,000 | 2022-02-17 |
| 949 | 2022-02-16 | 613,398,590 | 232,778 | 56.3111 | 1,089,303,000 | 2022-01-31 |
| 950 | 2022-02-15 | 613,165,812 | 622,765 | 56.2897 | 1,089,303,000 | 2022-01-31 |
| 951 | 2022-02-14 | 612,543,047 | 160,361 | 56.2326 | 1,089,303,000 | 2022-01-31 |
| 952 | 2022-02-11 | 612,382,686 | 1,273,907 | 56.2178 | 1,089,303,000 | 2022-01-31 |
| 953 | 2022-02-10 | 611,108,779 | -79,262 | 56.1009 | 1,089,303,000 | 2022-01-31 |
| 954 | 2022-02-09 | 611,188,041 | 10,360,949 | 56.1082 | 1,089,303,000 | 2022-01-31 |
| 955 | 2022-02-08 | 600,827,092 | -10,531,676 | 55.1570 | 1,089,303,000 | 2022-01-31 |
| 956 | 2022-02-07 | 611,358,768 | 537,353 | 56.1238 | 1,089,303,000 | 2022-01-31 |
| 957 | 2022-02-04 | 610,821,415 | 2,168,430 | 56.0745 | 1,089,303,000 | 2022-01-31 |
| 958 | 2022-01-31 | 608,652,985 | -3,600,000 | 55.8755 | 1,089,303,000 | 2022-01-31 |
| 959 | 2022-01-28 | 612,252,985 | 4,246,687 | 56.1894 | 1,089,624,000 | 2022-01-20 |
| 960 | 2022-01-27 | 608,006,298 | -119,641 | 55.7996 | 1,089,624,000 | 2022-01-20 |
| 961 | 2022-01-26 | 608,125,939 | 642,456 | 55.8106 | 1,089,624,000 | 2022-01-20 |
| 962 | 2022-01-25 | 607,483,483 | 338,527 | 55.7517 | 1,089,624,000 | 2022-01-20 |
| 963 | 2022-01-24 | 607,144,956 | -228,415 | 55.7206 | 1,089,624,000 | 2022-01-20 |
| 964 | 2022-01-21 | 607,373,371 | -56,003 | 55.7416 | 1,089,624,000 | 2022-01-20 |
| 965 | 2022-01-20 | 607,429,374 | 900,900 | 55.7467 | 1,089,624,000 | 2022-01-20 |
| 966 | 2022-01-19 | 606,528,474 | 1,541,614 | 55.5773 | 1,091,324,000 | 2022-01-13 |
| 967 | 2022-01-18 | 604,986,860 | 239,482 | 55.4360 | 1,091,324,000 | 2022-01-13 |
| 968 | 2022-01-17 | 604,747,378 | -45,732 | 55.4141 | 1,091,324,000 | 2022-01-13 |
| 969 | 2022-01-14 | 604,793,110 | -318,298 | 55.4183 | 1,091,324,000 | 2022-01-13 |
| 970 | 2022-01-13 | 605,111,408 | 6,353,556 | 55.4475 | 1,091,324,000 | 2022-01-13 |
| 971 | 2022-01-12 | 598,757,852 | 553,258 | 54.8653 | 1,091,324,000 | 2022-01-07 |
| 972 | 2022-01-11 | 598,204,594 | -7,010,800 | 54.8146 | 1,091,324,000 | 2022-01-07 |
| 973 | 2022-01-10 | 605,215,394 | 789,494 | 55.4570 | 1,091,324,000 | 2022-01-07 |
| 974 | 2022-01-07 | 604,425,900 | 2,347,290 | 55.3846 | 1,091,324,000 | 2022-01-07 |
| 975 | 2022-01-06 | 602,078,610 | -1,537,000 | 55.1696 | 1,091,324,000 | 2022-01-05 |
| 976 | 2022-01-05 | 603,615,610 | -657,057 | 55.3104 | 1,091,324,000 | 2022-01-05 |
| 977 | 2022-01-04 | 604,272,667 | -244,262 | 55.2870 | 1,092,974,000 | 2021-12-31 |
| 978 | 2022-01-03 | 604,516,929 | 372,334 | 55.3094 | 1,092,974,000 | 2021-12-31 |
| 979 | 2021-12-31 | 604,144,595 | 0 | 55.2753 | 1,092,974,000 | 2021-12-31 |
| 980 | 2021-12-30 | 604,144,595 | 596,551 | 55.2753 | 1,092,974,000 | 2021-12-24 |
| 981 | 2021-12-29 | 603,548,044 | -253,813 | 55.2207 | 1,092,974,000 | 2021-12-24 |
| 982 | 2021-12-28 | 603,801,857 | 1,190,432 | 55.2439 | 1,092,974,000 | 2021-12-24 |
| 983 | 2021-12-24 | 602,611,425 | 0 | 55.1350 | 1,092,974,000 | 2021-12-24 |
| 984 | 2021-12-23 | 602,611,425 | -135,803 | 55.1374 | 1,092,926,000 | 2021-12-21 |
| 985 | 2021-12-22 | 602,747,228 | -689,325 | 55.1499 | 1,092,926,000 | 2021-12-21 |
| 986 | 2021-12-21 | 603,436,553 | -3,793,945 | 55.2129 | 1,092,926,000 | 2021-12-21 |
| 987 | 2021-12-20 | 607,230,498 | -1,759,178 | 55.3351 | 1,097,369,000 | 2021-12-17 |
| 988 | 2021-12-17 | 608,989,676 | -547,302 | 55.4954 | 1,097,369,000 | 2021-12-17 |
| 989 | 2021-12-16 | 609,536,978 | 68,642 | 55.5453 | 1,097,369,000 | 2021-12-09 |
| 990 | 2021-12-15 | 609,468,336 | 2,829,450 | 55.5391 | 1,097,369,000 | 2021-12-09 |
| 991 | 2021-12-14 | 606,638,886 | -4,310,502 | 55.2812 | 1,097,369,000 | 2021-12-09 |
| 992 | 2021-12-13 | 610,949,388 | -1,443,020 | 55.6740 | 1,097,369,000 | 2021-12-09 |
| 993 | 2021-12-10 | 612,392,408 | 229,058 | 55.8055 | 1,097,369,000 | 2021-12-09 |
| 994 | 2021-12-09 | 612,163,350 | -98,314 | 55.7846 | 1,097,369,000 | 2021-12-09 |
| 995 | 2021-12-08 | 612,261,664 | 69,703 | 55.7936 | 1,097,369,000 | 2021-12-02 |
| 996 | 2021-12-07 | 612,191,961 | 129,653 | 55.7872 | 1,097,369,000 | 2021-12-02 |
| 997 | 2021-12-06 | 612,062,308 | 199,169 | 55.7754 | 1,097,369,000 | 2021-12-02 |
| 998 | 2021-12-03 | 611,863,139 | -266,506 | 55.7573 | 1,097,369,000 | 2021-12-02 |
| 999 | 2021-12-02 | 612,129,645 | -1,262,021 | 55.7816 | 1,097,369,000 | 2021-12-02 |
| 1000 | 2021-12-01 | 613,391,666 | 267,181 | 55.7583 | 1,100,091,000 | 2021-12-01 |
| 1001 | 2021-11-30 | 613,124,485 | -743,860 | 55.7340 | 1,100,091,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 613,868,345 | -205,824 | 55.8016 | 1,100,091,000 | 2021-11-24 |
| 1003 | 2021-11-26 | 614,074,169 | -1,135,905 | 55.8203 | 1,100,091,000 | 2021-11-24 |
| 1004 | 2021-11-25 | 615,210,074 | 12,658 | 55.9236 | 1,100,091,000 | 2021-11-24 |
| 1005 | 2021-11-24 | 615,197,416 | -415,244 | 55.9224 | 1,100,091,000 | 2021-11-24 |
| 1006 | 2021-11-23 | 615,612,660 | -409,656 | 55.9602 | 1,100,091,000 | 2021-11-18 |
| 1007 | 2021-11-22 | 616,022,316 | 308,329 | 55.9974 | 1,100,091,000 | 2021-11-18 |
| 1008 | 2021-11-19 | 615,713,987 | -152,824 | 55.9694 | 1,100,091,000 | 2021-11-18 |
| 1009 | 2021-11-18 | 615,866,811 | 10,305,524 | 55.9833 | 1,100,091,000 | 2021-11-18 |
| 1010 | 2021-11-17 | 605,561,287 | 700,500 | 55.0465 | 1,100,091,000 | 2021-11-10 |
| 1011 | 2021-11-16 | 604,860,787 | -8,066,343 | 54.9828 | 1,100,091,000 | 2021-11-10 |
| 1012 | 2021-11-15 | 612,927,130 | -678,430 | 55.7160 | 1,100,091,000 | 2021-11-10 |
| 1013 | 2021-11-12 | 613,605,560 | -411,810 | 55.7777 | 1,100,091,000 | 2021-11-10 |
| 1014 | 2021-11-11 | 614,017,370 | 107,373 | 55.8151 | 1,100,091,000 | 2021-11-10 |
| 1015 | 2021-11-10 | 613,909,997 | -272,257 | 55.8054 | 1,100,091,000 | 2021-11-10 |
| 1016 | 2021-11-09 | 614,182,254 | -785,172 | 55.8301 | 1,100,091,000 | 2021-11-04 |
| 1017 | 2021-11-08 | 614,967,426 | 596,011 | 55.9015 | 1,100,091,000 | 2021-11-04 |
| 1018 | 2021-11-05 | 614,371,415 | 2,204,867 | 55.8473 | 1,100,091,000 | 2021-11-04 |
| 1019 | 2021-11-04 | 612,166,548 | -175,968 | 55.6469 | 1,100,091,000 | 2021-11-04 |
| 1020 | 2021-11-03 | 612,342,516 | -9,883,777 | 55.6629 | 1,100,091,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 622,226,293 | 358,562 | 56.5613 | 1,100,091,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 621,867,731 | -12,246 | 56.5288 | 1,100,091,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 621,879,977 | -2,127,698 | 56.5299 | 1,100,091,000 | 2021-10-15 |
| 1024 | 2021-10-28 | 624,007,675 | -678,205 | 56.7233 | 1,100,091,000 | 2021-10-15 |
| 1025 | 2021-10-27 | 624,685,880 | -164,587 | 56.7849 | 1,100,091,000 | 2021-10-15 |
| 1026 | 2021-10-26 | 624,850,467 | 1,545,122 | 56.7999 | 1,100,091,000 | 2021-10-15 |
| 1027 | 2021-10-25 | 623,305,345 | 316,699 | 56.6594 | 1,100,091,000 | 2021-10-15 |
| 1028 | 2021-10-22 | 622,988,646 | -85,500 | 56.6306 | 1,100,091,000 | 2021-10-15 |
| 1029 | 2021-10-21 | 623,074,146 | -1,204,716 | 56.6384 | 1,100,091,000 | 2021-10-15 |
| 1030 | 2021-10-20 | 624,278,862 | 573,222 | 56.7479 | 1,100,091,000 | 2021-10-15 |
| 1031 | 2021-10-19 | 623,705,640 | 1,844,094 | 56.6958 | 1,100,091,000 | 2021-10-15 |
| 1032 | 2021-10-18 | 621,861,546 | 32,428 | 56.5282 | 1,100,091,000 | 2021-10-15 |
| 1033 | 2021-10-15 | 621,829,118 | -1,282,601 | 56.5252 | 1,100,091,000 | 2021-10-15 |
| 1034 | 2021-10-12 | 623,111,719 | 768,388 | 56.6470 | 1,099,991,000 | 2021-10-08 |
| 1035 | 2021-10-11 | 622,343,331 | 56,343 | 56.5771 | 1,099,991,000 | 2021-10-08 |
| 1036 | 2021-10-08 | 622,286,988 | -17,305 | 56.5720 | 1,099,991,000 | 2021-10-08 |
| 1037 | 2021-10-07 | 622,304,293 | 501,997 | 56.6423 | 1,098,657,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 621,802,296 | 1,026,519 | 56.5966 | 1,098,657,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 620,775,777 | 244,862 | 56.5031 | 1,098,657,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 620,530,915 | 602,238 | 56.4809 | 1,098,657,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 619,928,677 | 1,990,103 | 56.4260 | 1,098,657,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 617,938,574 | 292,792 | 56.2449 | 1,098,657,000 | 2021-09-03 |
| 1043 | 2021-09-28 | 617,645,782 | 490,083 | 56.2183 | 1,098,657,000 | 2021-09-03 |
| 1044 | 2021-09-27 | 617,155,699 | 925,724 | 56.1736 | 1,098,657,000 | 2021-09-03 |
| 1045 | 2021-09-24 | 616,229,975 | 9,001,372 | 56.0894 | 1,098,657,000 | 2021-09-03 |
| 1046 | 2021-09-23 | 607,228,603 | 873,943 | 55.2701 | 1,098,657,000 | 2021-09-03 |
| 1047 | 2021-09-21 | 606,354,660 | -1,470,014 | 55.1905 | 1,098,657,000 | 2021-09-03 |
| 1048 | 2021-09-20 | 607,824,674 | -328,058 | 55.3243 | 1,098,657,000 | 2021-09-03 |
| 1049 | 2021-09-17 | 608,152,732 | -354,970 | 55.3542 | 1,098,657,000 | 2021-09-03 |
| 1050 | 2021-09-16 | 608,507,702 | 1,007,202 | 55.3865 | 1,098,657,000 | 2021-09-03 |
| 1051 | 2021-09-15 | 607,500,500 | -207,602 | 55.2948 | 1,098,657,000 | 2021-09-03 |
| 1052 | 2021-09-14 | 607,708,102 | 629,598 | 55.3137 | 1,098,657,000 | 2021-09-03 |
| 1053 | 2021-09-13 | 607,078,504 | 349,580 | 55.2564 | 1,098,657,000 | 2021-09-03 |
| 1054 | 2021-09-10 | 606,728,924 | -115,636 | 55.2246 | 1,098,657,000 | 2021-09-03 |
| 1055 | 2021-09-09 | 606,844,560 | -240,020 | 55.2351 | 1,098,657,000 | 2021-09-03 |
| 1056 | 2021-09-08 | 607,084,580 | 303,000 | 55.2570 | 1,098,657,000 | 2021-09-03 |
| 1057 | 2021-09-07 | 606,781,580 | 619,439 | 55.2294 | 1,098,657,000 | 2021-09-03 |
| 1058 | 2021-09-06 | 606,162,141 | 182,000 | 55.1730 | 1,098,657,000 | 2021-09-03 |
| 1059 | 2021-09-03 | 605,980,141 | 335,190 | 55.1564 | 1,098,657,000 | 2021-09-03 |
| 1060 | 2021-09-02 | 605,644,951 | 291,947 | 55.1300 | 1,098,577,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 605,353,004 | 1,395,406 | 55.1034 | 1,098,577,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 603,957,598 | 781,834 | 54.9764 | 1,098,577,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 603,175,764 | 3,901,542 | 54.9052 | 1,098,577,000 | 2021-08-20 |
| 1064 | 2021-08-27 | 599,274,222 | 1,438,106 | 54.5500 | 1,098,577,000 | 2021-08-20 |
| 1065 | 2021-08-26 | 597,836,116 | -2,074,951 | 54.4191 | 1,098,577,000 | 2021-08-20 |
| 1066 | 2021-08-25 | 599,911,067 | -3,143,414 | 54.6080 | 1,098,577,000 | 2021-08-20 |
| 1067 | 2021-08-24 | 603,054,481 | -392,194 | 54.8941 | 1,098,577,000 | 2021-08-20 |
| 1068 | 2021-08-23 | 603,446,675 | 596,430 | 54.9298 | 1,098,577,000 | 2021-08-20 |
| 1069 | 2021-08-20 | 602,850,245 | -218,791 | 54.8756 | 1,098,577,000 | 2021-08-20 |
| 1070 | 2021-08-19 | 603,069,036 | 1,594,000 | 54.9760 | 1,096,967,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 601,475,036 | -309,189 | 54.8307 | 1,096,967,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 601,784,225 | 380,069 | 54.8589 | 1,096,967,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 601,404,156 | 17,000 | 54.8243 | 1,096,967,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 601,387,156 | 279,479 | 54.8227 | 1,096,967,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 601,107,677 | -86,302 | 54.7972 | 1,096,967,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 601,193,979 | -142,000 | 54.8051 | 1,096,967,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 601,335,979 | -16,950 | 54.8181 | 1,096,967,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 601,352,929 | -78,610 | 54.8196 | 1,096,967,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 601,431,539 | -87,722 | 54.8268 | 1,096,967,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 601,519,261 | 677,677 | 54.8348 | 1,096,967,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 600,841,584 | 356,443 | 54.7730 | 1,096,967,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 600,485,141 | -231,724 | 54.7405 | 1,096,967,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 600,716,865 | 4,314,000 | 54.7616 | 1,096,967,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 596,402,865 | -137,278 | 54.3684 | 1,096,967,000 | 2021-07-30 |
| 1085 | 2021-07-29 | 596,540,143 | -4,812,600 | 54.3414 | 1,097,763,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 601,352,743 | 451,162 | 54.7798 | 1,097,763,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 600,901,581 | 4,080 | 54.7387 | 1,097,763,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 600,897,501 | -125,102 | 54.7384 | 1,097,763,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 601,022,603 | 10,986 | 54.7498 | 1,097,763,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 601,011,617 | 32,923 | 54.7488 | 1,097,763,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 600,978,694 | 302,956 | 54.7458 | 1,097,763,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 600,675,738 | -208,558 | 54.7182 | 1,097,763,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 600,884,296 | -206,774 | 54.7372 | 1,097,763,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 601,091,070 | -349,148 | 54.7560 | 1,097,763,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 601,440,218 | 922,937 | 54.7878 | 1,097,763,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 600,517,281 | 12,950 | 54.7037 | 1,097,763,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 600,504,331 | 463,748 | 54.7025 | 1,097,763,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 600,040,583 | -56,892 | 54.6603 | 1,097,763,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 600,097,475 | 304,000 | 54.6655 | 1,097,763,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 599,793,475 | 812,264 | 54.6378 | 1,097,763,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 598,981,211 | -955,728 | 54.5638 | 1,097,763,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 599,936,939 | -37,182 | 54.6509 | 1,097,763,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 599,974,121 | 464,226 | 54.6542 | 1,097,763,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 599,509,895 | 880,741 | 54.6120 | 1,097,763,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 598,629,154 | 49,000 | 54.5317 | 1,097,763,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 598,580,154 | 511,213 | 54.5273 | 1,097,763,000 | 2021-06-11 |
| 1107 | 2021-06-28 | 598,068,941 | 468,223 | 54.4807 | 1,097,763,000 | 2021-06-11 |
| 1108 | 2021-06-25 | 597,600,718 | 886,179 | 54.4380 | 1,097,763,000 | 2021-06-11 |
| 1109 | 2021-06-24 | 596,714,539 | -415,404 | 54.3573 | 1,097,763,000 | 2021-06-11 |
| 1110 | 2021-06-23 | 597,129,943 | -525,550 | 54.3952 | 1,097,763,000 | 2021-06-11 |
| 1111 | 2021-06-22 | 597,655,493 | 1,432,190 | 54.4430 | 1,097,763,000 | 2021-06-11 |
| 1112 | 2021-06-21 | 596,223,303 | -486,652 | 54.3126 | 1,097,763,000 | 2021-06-11 |
| 1113 | 2021-06-18 | 596,709,955 | -280,374 | 54.3569 | 1,097,763,000 | 2021-06-11 |
| 1114 | 2021-06-17 | 596,990,329 | -1,140,094 | 54.3824 | 1,097,763,000 | 2021-06-11 |
| 1115 | 2021-06-16 | 598,130,423 | 1,365,447 | 54.4863 | 1,097,763,000 | 2021-06-11 |
| 1116 | 2021-06-15 | 596,764,976 | 846,576 | 54.3619 | 1,097,763,000 | 2021-06-11 |
| 1117 | 2021-06-11 | 595,918,400 | 526,857 | 54.2848 | 1,097,763,000 | 2021-06-11 |
| 1118 | 2021-06-10 | 595,391,543 | -95,760 | 54.2492 | 1,097,513,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 595,487,303 | 694,000 | 54.2579 | 1,097,513,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 594,793,303 | -39,997 | 54.1946 | 1,097,513,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 594,833,300 | -18,440 | 54.1983 | 1,097,513,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 594,851,740 | 441,245 | 54.2000 | 1,097,513,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 594,410,495 | 3,323,261 | 54.1598 | 1,097,513,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 591,087,234 | 3,459,349 | 53.8570 | 1,097,513,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 587,627,885 | 179,898 | 53.5418 | 1,097,513,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 587,447,987 | -3,471,024 | 53.5254 | 1,097,513,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 590,919,011 | -3,226,366 | 53.8745 | 1,096,843,000 | 2021-05-25 |
| 1128 | 2021-05-27 | 594,145,377 | 39,980 | 54.1687 | 1,096,843,000 | 2021-05-25 |
| 1129 | 2021-05-26 | 594,105,397 | 697,252 | 54.1650 | 1,096,843,000 | 2021-05-25 |
| 1130 | 2021-05-25 | 593,408,145 | 4,011 | 54.1015 | 1,096,843,000 | 2021-05-25 |
| 1131 | 2021-05-24 | 593,404,134 | 469,633 | 54.0617 | 1,097,643,000 | 2021-05-07 |
| 1132 | 2021-05-21 | 592,934,501 | 1,067,334 | 54.0189 | 1,097,643,000 | 2021-05-07 |
| 1133 | 2021-05-20 | 591,867,167 | -8,586,626 | 53.9216 | 1,097,643,000 | 2021-05-07 |
| 1134 | 2021-05-18 | 600,453,793 | 227,174 | 54.7039 | 1,097,643,000 | 2021-05-07 |
| 1135 | 2021-05-17 | 600,226,619 | 353,917 | 54.6832 | 1,097,643,000 | 2021-05-07 |
| 1136 | 2021-05-14 | 599,872,702 | 251,431 | 54.6510 | 1,097,643,000 | 2021-05-07 |
| 1137 | 2021-05-13 | 599,621,271 | 553,100 | 54.6281 | 1,097,643,000 | 2021-05-07 |
| 1138 | 2021-05-12 | 599,068,171 | 362,332 | 54.5777 | 1,097,643,000 | 2021-05-07 |
| 1139 | 2021-05-11 | 598,705,839 | 517,434 | 54.5447 | 1,097,643,000 | 2021-05-07 |
| 1140 | 2021-05-10 | 598,188,405 | -599,036 | 54.4975 | 1,097,643,000 | 2021-05-07 |
| 1141 | 2021-05-07 | 598,787,441 | -573,785 | 54.5521 | 1,097,643,000 | 2021-05-07 |
| 1142 | 2021-05-06 | 599,361,226 | 51,700 | 54.6089 | 1,097,553,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 599,309,526 | 1,156,753 | 54.6042 | 1,097,553,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 598,152,773 | 106,767 | 54.4988 | 1,097,553,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 598,046,006 | -367,576 | 54.4890 | 1,097,553,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 598,413,582 | 511,075 | 54.5225 | 1,097,553,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 597,902,507 | 169,120 | 54.5406 | 1,096,253,000 | 2021-04-22 |
| 1148 | 2021-04-28 | 597,733,387 | -575,000 | 54.5251 | 1,096,253,000 | 2021-04-22 |
| 1149 | 2021-04-27 | 598,308,387 | 372,844 | 54.5776 | 1,096,253,000 | 2021-04-22 |
| 1150 | 2021-04-26 | 597,935,543 | -221,880 | 54.5436 | 1,096,253,000 | 2021-04-22 |
| 1151 | 2021-04-23 | 598,157,423 | 433,322 | 54.5638 | 1,096,253,000 | 2021-04-22 |
| 1152 | 2021-04-22 | 597,724,101 | 259,965 | 54.5243 | 1,096,253,000 | 2021-04-22 |
| 1153 | 2021-04-21 | 597,464,136 | -1,581,730 | 54.5309 | 1,095,643,000 | 2021-04-16 |
| 1154 | 2021-04-20 | 599,045,866 | -3,624,898 | 54.6753 | 1,095,643,000 | 2021-04-16 |
| 1155 | 2021-04-19 | 602,670,764 | 1,222,673 | 55.0061 | 1,095,643,000 | 2021-04-16 |
| 1156 | 2021-04-16 | 601,448,091 | 866,951 | 54.8945 | 1,095,643,000 | 2021-04-16 |
| 1157 | 2021-04-15 | 600,581,140 | -989,892 | 54.8376 | 1,095,199,000 | 2021-04-07 |
| 1158 | 2021-04-14 | 601,571,032 | 1,068,320 | 54.9280 | 1,095,199,000 | 2021-04-07 |
| 1159 | 2021-04-13 | 600,502,712 | 563,854 | 54.8305 | 1,095,199,000 | 2021-04-07 |
| 1160 | 2021-04-12 | 599,938,858 | 845,567 | 54.7790 | 1,095,199,000 | 2021-04-07 |
| 1161 | 2021-04-09 | 599,093,291 | 596,663 | 54.7018 | 1,095,199,000 | 2021-04-07 |
| 1162 | 2021-04-08 | 598,496,628 | 466,096 | 54.6473 | 1,095,199,000 | 2021-04-07 |
| 1163 | 2021-04-07 | 598,030,532 | 887,295 | 54.6047 | 1,095,199,000 | 2021-04-07 |
| 1164 | 2021-04-01 | 597,143,237 | 46,560 | 54.5267 | 1,095,139,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 597,096,677 | -1,307,341 | 54.5225 | 1,095,139,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 598,404,018 | -810,839 | 54.6918 | 1,094,139,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 599,214,857 | 283,703 | 54.7659 | 1,094,139,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 598,931,154 | -467,737 | 54.7400 | 1,094,139,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 599,398,891 | 1,116,720 | 54.7827 | 1,094,139,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 598,282,171 | 3,402,056 | 54.6806 | 1,094,139,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 594,880,115 | -5,582,380 | 54.3697 | 1,094,139,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 600,462,495 | -1,895,977 | 54.8799 | 1,094,139,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 602,358,472 | 98,189 | 55.0532 | 1,094,139,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 602,260,283 | 1,745,090 | 55.0442 | 1,094,139,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 600,515,193 | 821,794 | 54.8847 | 1,094,139,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 599,693,399 | -378,499 | 54.8096 | 1,094,139,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 600,071,898 | -659,080 | 54.8442 | 1,094,139,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 600,730,978 | 427,738 | 54.9044 | 1,094,139,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 600,303,240 | -244,785 | 54.8654 | 1,094,139,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 600,548,025 | -685,967 | 54.8877 | 1,094,139,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 601,233,992 | -160,131 | 54.9504 | 1,094,139,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 601,394,123 | 433,610 | 54.9651 | 1,094,139,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 600,960,513 | -1,524,586 | 54.9254 | 1,094,139,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 602,485,099 | 243,553 | 55.0648 | 1,094,139,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 602,241,546 | -196,453 | 55.0425 | 1,094,139,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 602,437,999 | -148,100 | 55.0605 | 1,094,139,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 602,586,099 | -2,143,680 | 55.0740 | 1,094,139,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 604,729,779 | 615,645 | 55.2699 | 1,094,139,000 | 2021-02-10 |
| 1189 | 2021-02-25 | 604,114,134 | 160,272 | 55.2137 | 1,094,139,000 | 2021-02-10 |
| 1190 | 2021-02-24 | 603,953,862 | -110,642 | 55.1990 | 1,094,139,000 | 2021-02-10 |
| 1191 | 2021-02-23 | 604,064,504 | -306,707 | 55.2091 | 1,094,139,000 | 2021-02-10 |
| 1192 | 2021-02-22 | 604,371,211 | 553,529 | 55.2372 | 1,094,139,000 | 2021-02-10 |
| 1193 | 2021-02-19 | 603,817,682 | -426,222 | 55.1866 | 1,094,139,000 | 2021-02-10 |
| 1194 | 2021-02-18 | 604,243,904 | -341,151 | 55.2255 | 1,094,139,000 | 2021-02-10 |
| 1195 | 2021-02-17 | 604,585,055 | -706,064 | 55.2567 | 1,094,139,000 | 2021-02-10 |
| 1196 | 2021-02-16 | 605,291,119 | -113,993 | 55.3212 | 1,094,139,000 | 2021-02-10 |
| 1197 | 2021-02-11 | 605,405,112 | 0 | 55.3316 | 1,094,139,000 | 2021-02-10 |
| 1198 | 2021-02-10 | 605,405,112 | -610,569 | 55.3316 | 1,094,139,000 | 2021-02-10 |
| 1199 | 2021-02-09 | 606,015,681 | 305,140 | 55.3470 | 1,094,939,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 605,710,541 | 474,911 | 55.3191 | 1,094,939,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 605,235,630 | 233,091 | 55.2757 | 1,094,939,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 605,002,539 | -520,364 | 55.2545 | 1,094,939,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 605,522,903 | 224,366 | 55.3020 | 1,094,939,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 605,298,537 | 871,194 | 55.2815 | 1,094,939,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 604,427,343 | 350,266 | 55.2019 | 1,094,939,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 604,077,077 | 161,121 | 55.1699 | 1,094,939,000 | 2021-01-29 |
| 1207 | 2021-01-28 | 603,915,956 | 788,744 | 55.1586 | 1,094,871,000 | 2021-01-15 |
| 1208 | 2021-01-27 | 603,127,212 | -857,005 | 55.0866 | 1,094,871,000 | 2021-01-15 |
| 1209 | 2021-01-26 | 603,984,217 | 112,348 | 55.1649 | 1,094,871,000 | 2021-01-15 |
| 1210 | 2021-01-25 | 603,871,869 | 84,002 | 55.1546 | 1,094,871,000 | 2021-01-15 |
| 1211 | 2021-01-22 | 603,787,867 | 1,949,187 | 55.1469 | 1,094,871,000 | 2021-01-15 |
| 1212 | 2021-01-21 | 601,838,680 | -647,633 | 54.9689 | 1,094,871,000 | 2021-01-15 |
| 1213 | 2021-01-20 | 602,486,313 | -1,758,674 | 55.0281 | 1,094,871,000 | 2021-01-15 |
| 1214 | 2021-01-19 | 604,244,987 | -1,762,670 | 55.1887 | 1,094,871,000 | 2021-01-15 |
| 1215 | 2021-01-18 | 606,007,657 | 321,952 | 55.3497 | 1,094,871,000 | 2021-01-15 |
| 1216 | 2021-01-15 | 605,685,705 | -2,684,141 | 55.3203 | 1,094,871,000 | 2021-01-15 |
| 1217 | 2021-01-14 | 608,369,846 | -148,199 | 55.6689 | 1,092,837,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 608,518,045 | -767,600 | 55.6824 | 1,092,837,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 609,285,645 | 873,902 | 55.7527 | 1,092,837,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 608,411,743 | 705,140 | 55.6727 | 1,092,837,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 607,706,603 | 626,872 | 55.6082 | 1,092,837,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 607,079,731 | 17,936,670 | 55.5508 | 1,092,837,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 589,143,061 | 7,735,590 | 53.9095 | 1,092,837,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 581,407,471 | 2,984,766 | 53.2017 | 1,092,837,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 578,422,705 | -20,667,441 | 52.9285 | 1,092,837,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 599,090,146 | 0 | 54.8197 | 1,092,837,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 599,090,146 | -4,845,292 | 54.8197 | 1,092,837,000 | 2020-12-18 |
| 1228 | 2020-12-29 | 603,935,438 | 1,122,862 | 55.2631 | 1,092,837,000 | 2020-12-18 |
| 1229 | 2020-12-28 | 602,812,576 | -222,789 | 55.1603 | 1,092,837,000 | 2020-12-18 |
| 1230 | 2020-12-24 | 603,035,365 | 0 | 55.1807 | 1,092,837,000 | 2020-12-18 |
| 1231 | 2020-12-23 | 603,035,365 | 1,259,437 | 55.1807 | 1,092,837,000 | 2020-12-18 |
| 1232 | 2020-12-22 | 601,775,928 | -1,305,519 | 55.0655 | 1,092,837,000 | 2020-12-18 |
| 1233 | 2020-12-21 | 603,081,447 | -356,763 | 55.1849 | 1,092,837,000 | 2020-12-18 |
| 1234 | 2020-12-18 | 603,438,210 | -1,553,208 | 55.2176 | 1,092,837,000 | 2020-12-18 |
| 1235 | 2020-12-17 | 604,991,418 | 1,347,202 | 55.4421 | 1,091,213,000 | 2020-12-11 |
| 1236 | 2020-12-16 | 603,644,216 | 1,431,933 | 55.3186 | 1,091,213,000 | 2020-12-11 |
| 1237 | 2020-12-15 | 602,212,283 | 624,009 | 55.1874 | 1,091,213,000 | 2020-12-11 |
| 1238 | 2020-12-14 | 601,588,274 | 488,361 | 55.1302 | 1,091,213,000 | 2020-12-11 |
| 1239 | 2020-12-11 | 601,099,913 | -2,939,361 | 55.0855 | 1,091,213,000 | 2020-12-11 |
| 1240 | 2020-12-10 | 604,039,274 | 2,068,084 | 55.5732 | 1,086,926,000 | 2020-12-04 |
| 1241 | 2020-12-09 | 601,971,190 | 413,000 | 55.3829 | 1,086,926,000 | 2020-12-04 |
| 1242 | 2020-12-08 | 601,558,190 | 1,370,920 | 55.3449 | 1,086,926,000 | 2020-12-04 |
| 1243 | 2020-12-07 | 600,187,270 | 9,124,840 | 55.2188 | 1,086,926,000 | 2020-12-04 |
| 1244 | 2020-12-04 | 591,062,430 | 1,227,546 | 54.3793 | 1,086,926,000 | 2020-12-04 |
| 1245 | 2020-12-03 | 589,834,884 | -14,241,731 | 54.3462 | 1,085,328,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 604,076,615 | -1,901,668 | 55.6584 | 1,085,328,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 605,978,283 | -2,629,610 | 55.8337 | 1,085,328,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 608,607,893 | -362,516 | 56.0759 | 1,085,328,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 608,970,409 | -328,000 | 56.1375 | 1,084,784,000 | 2020-11-27 |
| 1250 | 2020-11-26 | 609,298,409 | 183,000 | 56.1551 | 1,085,027,000 | 2020-11-20 |
| 1251 | 2020-11-25 | 609,115,409 | 3,821 | 56.1383 | 1,085,027,000 | 2020-11-20 |
| 1252 | 2020-11-24 | 609,111,588 | -441,887 | 56.1379 | 1,085,027,000 | 2020-11-20 |
| 1253 | 2020-11-23 | 609,553,475 | -340,137 | 56.1786 | 1,085,027,000 | 2020-11-20 |
| 1254 | 2020-11-20 | 609,893,612 | -461,251 | 56.2100 | 1,085,027,000 | 2020-11-20 |
| 1255 | 2020-11-19 | 610,354,863 | 662,394 | 56.2528 | 1,085,021,000 | 2020-11-13 |
| 1256 | 2020-11-18 | 609,692,469 | -764,548 | 56.1918 | 1,085,021,000 | 2020-11-13 |
| 1257 | 2020-11-17 | 610,457,017 | -335,200 | 56.2622 | 1,085,021,000 | 2020-11-13 |
| 1258 | 2020-11-16 | 610,792,217 | 466,000 | 56.2931 | 1,085,021,000 | 2020-11-13 |
| 1259 | 2020-11-13 | 610,326,217 | -924,174 | 56.2502 | 1,085,021,000 | 2020-11-13 |
| 1260 | 2020-11-12 | 611,250,391 | 29,404 | 56.3821 | 1,084,121,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 611,220,987 | -772,933 | 56.3794 | 1,084,121,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 611,993,920 | 269,296 | 56.4507 | 1,084,121,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 611,724,624 | -371,613 | 56.4259 | 1,084,121,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 612,096,237 | 507,000 | 56.4601 | 1,084,121,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 611,589,237 | -74,370 | 56.4134 | 1,084,121,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 611,663,607 | -163,195 | 56.4202 | 1,084,121,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 611,826,802 | -460,520 | 56.4353 | 1,084,121,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 612,287,322 | 1,722,976 | 56.4778 | 1,084,121,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 610,564,346 | 188,400 | 56.3188 | 1,084,121,000 | 2020-10-30 |
| 1270 | 2020-10-29 | 610,375,946 | -44,000 | 56.3157 | 1,083,846,000 | 2020-10-23 |
| 1271 | 2020-10-28 | 610,419,946 | 291,330 | 56.3198 | 1,083,846,000 | 2020-10-23 |
| 1272 | 2020-10-27 | 610,128,616 | -13,000 | 56.2929 | 1,083,846,000 | 2020-10-23 |
| 1273 | 2020-10-23 | 610,141,616 | 969,768 | 56.2941 | 1,083,846,000 | 2020-10-23 |
| 1274 | 2020-10-22 | 609,171,848 | 413,979 | 56.2656 | 1,082,671,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 608,757,869 | 183,265 | 56.2274 | 1,082,671,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 608,574,604 | -275,149 | 56.2105 | 1,082,671,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 608,849,753 | 281,989 | 56.2359 | 1,082,671,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 608,567,764 | -980,820 | 56.2099 | 1,082,671,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 609,548,584 | 284,010 | 56.3004 | 1,082,671,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 609,264,574 | -337,528 | 56.2742 | 1,082,671,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 609,602,102 | -1,622,071 | 56.3054 | 1,082,671,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 611,224,173 | -170,465 | 56.4552 | 1,082,671,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 611,394,638 | -86,500 | 56.4710 | 1,082,671,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 611,481,138 | -254,344 | 56.4789 | 1,082,671,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 611,735,482 | -200,572 | 56.5024 | 1,082,671,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 611,936,054 | 80,480 | 56.5210 | 1,082,671,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 611,855,574 | -239,980 | 56.5135 | 1,082,671,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 612,095,554 | 467,868 | 56.5357 | 1,082,671,000 | 2020-09-10 |
| 1289 | 2020-09-28 | 611,627,686 | 126,493 | 56.4925 | 1,082,671,000 | 2020-09-10 |
| 1290 | 2020-09-25 | 611,501,193 | 655,132 | 56.4808 | 1,082,671,000 | 2020-09-10 |
| 1291 | 2020-09-24 | 610,846,061 | 88,000 | 56.4203 | 1,082,671,000 | 2020-09-10 |
| 1292 | 2020-09-23 | 610,758,061 | 368,001 | 56.4122 | 1,082,671,000 | 2020-09-10 |
| 1293 | 2020-09-22 | 610,390,060 | -703,150 | 56.3782 | 1,082,671,000 | 2020-09-10 |
| 1294 | 2020-09-21 | 611,093,210 | 703,370 | 56.4431 | 1,082,671,000 | 2020-09-10 |
| 1295 | 2020-09-18 | 610,389,840 | 144,289 | 56.3781 | 1,082,671,000 | 2020-09-10 |
| 1296 | 2020-09-17 | 610,245,551 | 210,500 | 56.3648 | 1,082,671,000 | 2020-09-10 |
| 1297 | 2020-09-16 | 610,035,051 | -336,299 | 56.3454 | 1,082,671,000 | 2020-09-10 |
| 1298 | 2020-09-15 | 610,371,350 | -343,500 | 56.3764 | 1,082,671,000 | 2020-09-10 |
| 1299 | 2020-09-14 | 610,714,850 | 868,393 | 56.4082 | 1,082,671,000 | 2020-09-10 |
| 1300 | 2020-09-11 | 609,846,457 | 285,872 | 56.3280 | 1,082,671,000 | 2020-09-10 |
| 1301 | 2020-09-10 | 609,560,585 | 526,568 | 56.3016 | 1,082,671,000 | 2020-09-10 |
| 1302 | 2020-09-09 | 609,034,017 | 15,395 | 56.2218 | 1,083,271,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 609,018,622 | 411,500 | 56.2203 | 1,083,271,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 608,607,122 | 790,000 | 56.1824 | 1,083,271,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 607,817,122 | -744,376 | 56.1094 | 1,083,271,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 608,561,498 | 1,149,045 | 56.1781 | 1,083,271,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 607,412,453 | -196,620 | 56.0721 | 1,083,271,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 607,609,073 | 7,730,588 | 56.0902 | 1,083,271,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 599,878,485 | 4,078,041 | 55.3766 | 1,083,271,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 595,800,444 | 197,000 | 55.0001 | 1,083,271,000 | 2020-08-27 |
| 1311 | 2020-08-27 | 595,603,444 | -794,402 | 54.9819 | 1,083,271,000 | 2020-08-27 |
| 1312 | 2020-08-26 | 596,397,846 | 284,334 | 55.1143 | 1,082,111,000 | 2020-08-06 |
| 1313 | 2020-08-25 | 596,113,512 | 3,335,100 | 55.0880 | 1,082,111,000 | 2020-08-06 |
| 1314 | 2020-08-24 | 592,778,412 | -827,000 | 54.7798 | 1,082,111,000 | 2020-08-06 |
| 1315 | 2020-08-21 | 593,605,412 | -305,235 | 54.8562 | 1,082,111,000 | 2020-08-06 |
| 1316 | 2020-08-20 | 593,910,647 | -7,522,500 | 54.8844 | 1,082,111,000 | 2020-08-06 |
| 1317 | 2020-08-19 | 601,433,147 | -2,207,207 | 55.5796 | 1,082,111,000 | 2020-08-06 |
| 1318 | 2020-08-18 | 603,640,354 | -11,195,972 | 55.7836 | 1,082,111,000 | 2020-08-06 |
| 1319 | 2020-08-17 | 614,836,326 | -272,141 | 56.8182 | 1,082,111,000 | 2020-08-06 |
| 1320 | 2020-08-14 | 615,108,467 | 193,530 | 56.8434 | 1,082,111,000 | 2020-08-06 |
| 1321 | 2020-08-13 | 614,914,937 | 48,900 | 56.8255 | 1,082,111,000 | 2020-08-06 |
| 1322 | 2020-08-12 | 614,866,037 | 263,000 | 56.8210 | 1,082,111,000 | 2020-08-06 |
| 1323 | 2020-08-11 | 614,603,037 | -1,158,775 | 56.7967 | 1,082,111,000 | 2020-08-06 |
| 1324 | 2020-08-10 | 615,761,812 | -782,000 | 56.9038 | 1,082,111,000 | 2020-08-06 |
| 1325 | 2020-08-07 | 616,543,812 | 1,186,100 | 56.9760 | 1,082,111,000 | 2020-08-06 |
| 1326 | 2020-08-06 | 615,357,712 | -1,060,999 | 56.8664 | 1,082,111,000 | 2020-08-06 |
| 1327 | 2020-08-05 | 616,418,711 | -430,190 | 56.9224 | 1,082,911,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 616,848,901 | 15,531 | 56.9621 | 1,082,911,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 616,833,370 | 52,300 | 56.9607 | 1,082,911,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 616,781,070 | -503,387 | 56.9558 | 1,082,911,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 617,284,457 | -150,000 | 57.0023 | 1,082,911,000 | 2020-07-30 |
| 1332 | 2020-07-29 | 617,434,457 | 295,792 | 56.9741 | 1,083,711,000 | 2020-07-09 |
| 1333 | 2020-07-28 | 617,138,665 | 196,000 | 56.9468 | 1,083,711,000 | 2020-07-09 |
| 1334 | 2020-07-27 | 616,942,665 | -34,073 | 56.9287 | 1,083,711,000 | 2020-07-09 |
| 1335 | 2020-07-24 | 616,976,738 | 91,650 | 56.9319 | 1,083,711,000 | 2020-07-09 |
| 1336 | 2020-07-23 | 616,885,088 | -437,435 | 56.9234 | 1,083,711,000 | 2020-07-09 |
| 1337 | 2020-07-22 | 617,322,523 | 2,091,302 | 56.9638 | 1,083,711,000 | 2020-07-09 |
| 1338 | 2020-07-21 | 615,231,221 | 10,890 | 56.7708 | 1,083,711,000 | 2020-07-09 |
| 1339 | 2020-07-20 | 615,220,331 | 652,600 | 56.7698 | 1,083,711,000 | 2020-07-09 |
| 1340 | 2020-07-17 | 614,567,731 | 476,997 | 56.7096 | 1,083,711,000 | 2020-07-09 |
| 1341 | 2020-07-16 | 614,090,734 | 516,999 | 56.6655 | 1,083,711,000 | 2020-07-09 |
| 1342 | 2020-07-15 | 613,573,735 | -717,613 | 56.6178 | 1,083,711,000 | 2020-07-09 |
| 1343 | 2020-07-14 | 614,291,348 | -663,828 | 56.6841 | 1,083,711,000 | 2020-07-09 |
| 1344 | 2020-07-13 | 614,955,176 | -1,359,000 | 56.7453 | 1,083,711,000 | 2020-07-09 |
| 1345 | 2020-07-10 | 616,314,176 | -301,208 | 56.8707 | 1,083,711,000 | 2020-07-09 |
| 1346 | 2020-07-09 | 616,615,384 | -736,447 | 56.8985 | 1,083,711,000 | 2020-07-09 |
| 1347 | 2020-07-08 | 617,351,831 | -1,561,599 | 56.9201 | 1,084,593,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 618,913,430 | -328,000 | 57.0641 | 1,084,593,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 619,241,430 | -149,332 | 57.0944 | 1,084,593,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 619,390,762 | -207,497 | 57.1081 | 1,084,593,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 619,598,259 | 8,000 | 57.1273 | 1,084,593,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 619,590,259 | 100,056 | 57.1265 | 1,084,593,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 619,490,203 | 1,831,732 | 57.1173 | 1,084,593,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 617,658,471 | 590,371 | 56.9484 | 1,084,593,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 617,068,100 | -189,326 | 56.8940 | 1,084,593,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 617,257,426 | 176,496 | 56.9114 | 1,084,593,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 617,080,930 | 2,633,129 | 56.8952 | 1,084,593,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 614,447,801 | -828,360 | 56.6524 | 1,084,593,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 615,276,161 | 216,079 | 56.7288 | 1,084,593,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 615,060,082 | 567,855 | 56.7088 | 1,084,593,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 614,492,227 | 392,950 | 56.6565 | 1,084,593,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 614,099,277 | 343,084 | 56.6203 | 1,084,593,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 613,756,193 | -135,494 | 56.5886 | 1,084,593,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 613,891,687 | -309,000 | 56.6011 | 1,084,593,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 614,200,687 | -888,040 | 56.6296 | 1,084,593,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 615,088,727 | -448,152 | 56.7115 | 1,084,593,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 615,536,879 | 4,754,296 | 56.7528 | 1,084,593,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 610,782,583 | -158,000 | 56.3145 | 1,084,593,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 610,940,583 | 507,775 | 56.3290 | 1,084,593,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 610,432,808 | -804,448 | 56.2822 | 1,084,593,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 611,237,256 | -2,544,999 | 56.3564 | 1,084,593,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 613,782,255 | -2,943,541 | 56.5910 | 1,084,593,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 616,725,796 | -298,889 | 56.8624 | 1,084,593,000 | 2020-05-25 |
| 1374 | 2020-05-28 | 617,024,685 | 26,332 | 56.8900 | 1,084,593,000 | 2020-05-25 |
| 1375 | 2020-05-27 | 616,998,353 | -20,102 | 56.8875 | 1,084,593,000 | 2020-05-25 |
| 1376 | 2020-05-26 | 617,018,455 | 1,529,521 | 56.8894 | 1,084,593,000 | 2020-05-25 |
| 1377 | 2020-05-25 | 615,488,934 | -638,918 | 56.7484 | 1,084,593,000 | 2020-05-25 |
| 1378 | 2020-05-22 | 616,127,852 | 139,253 | 56.6506 | 1,087,593,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 615,988,599 | -521,698 | 56.6378 | 1,087,593,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 616,510,297 | -746,800 | 56.6858 | 1,087,593,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 617,257,097 | 268,400 | 56.7544 | 1,087,593,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 616,988,697 | -37,419 | 56.7297 | 1,087,593,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 617,026,116 | 271,296 | 56.7332 | 1,087,593,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 616,754,820 | -315,816 | 56.7082 | 1,087,593,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 617,070,636 | -432,964 | 56.7373 | 1,087,593,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 617,503,600 | 105,096 | 56.7771 | 1,087,593,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 617,398,504 | -245,000 | 56.7674 | 1,087,593,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 617,643,504 | -521,218 | 56.7899 | 1,087,593,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 618,164,722 | 1,393,200 | 56.8379 | 1,087,593,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 616,771,522 | -2,375,225 | 56.7098 | 1,087,593,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 619,146,747 | -393,204 | 56.9282 | 1,087,593,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 619,539,951 | 372,218 | 56.9643 | 1,087,593,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 619,167,733 | -85,218 | 56.9301 | 1,087,593,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 619,252,951 | -2,578,201 | 56.9379 | 1,087,593,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 621,831,152 | 185,201 | 57.1750 | 1,087,593,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 621,645,951 | -273,500 | 57.1580 | 1,087,593,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 621,919,451 | 149,704 | 57.1831 | 1,087,593,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 621,769,747 | -158,984 | 57.1693 | 1,087,593,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 621,928,731 | -1,092,515 | 57.1840 | 1,087,593,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 623,021,246 | -296,445 | 57.2844 | 1,087,593,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 623,317,691 | -419,000 | 57.3117 | 1,087,593,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 623,736,691 | -193,000 | 57.3502 | 1,087,593,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 623,929,691 | 465,000 | 57.3679 | 1,087,593,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 623,464,691 | -355,815 | 57.3252 | 1,087,593,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 623,820,506 | -375,000 | 57.3579 | 1,087,593,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 624,195,506 | 287,815 | 57.3924 | 1,087,593,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 623,907,691 | -33,740 | 57.3659 | 1,087,593,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 623,941,431 | -341,881 | 57.3690 | 1,087,593,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 624,283,312 | -520,000 | 57.4005 | 1,087,593,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 624,803,312 | 840,000 | 57.4483 | 1,087,593,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 623,963,312 | -65,930 | 57.3710 | 1,087,593,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 624,029,242 | 719,454 | 57.3771 | 1,087,593,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 623,309,788 | 157,530 | 57.3109 | 1,087,593,000 | 2020-03-20 |
| 1414 | 2020-03-27 | 623,152,258 | -143,489 | 57.2965 | 1,087,593,000 | 2020-03-20 |
| 1415 | 2020-03-26 | 623,295,747 | -166,000 | 57.3097 | 1,087,593,000 | 2020-03-20 |
| 1416 | 2020-03-25 | 623,461,747 | -610,807 | 57.3249 | 1,087,593,000 | 2020-03-20 |
| 1417 | 2020-03-24 | 624,072,554 | 85,400 | 57.3811 | 1,087,593,000 | 2020-03-20 |
| 1418 | 2020-03-23 | 623,987,154 | -8,586,700 | 57.3732 | 1,087,593,000 | 2020-03-20 |
| 1419 | 2020-03-20 | 632,573,854 | 200,000 | 58.1627 | 1,087,593,000 | 2020-03-20 |
| 1420 | 2020-03-19 | 632,373,854 | -55,000 | 57.8987 | 1,092,207,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 632,428,854 | 10,160 | 57.9038 | 1,092,207,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 632,418,694 | -542,662 | 57.9028 | 1,092,207,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 632,961,356 | 763,120 | 57.9525 | 1,092,207,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 632,198,236 | -1,291,444 | 57.8826 | 1,092,207,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 633,489,680 | -141,000 | 58.0009 | 1,092,207,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 633,630,680 | 30,000 | 58.0138 | 1,092,207,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 633,600,680 | -20,132 | 58.0110 | 1,092,207,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 633,620,812 | 153,102 | 58.0129 | 1,092,207,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 633,467,710 | 148,500 | 57.9989 | 1,092,207,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 633,319,210 | -287,288 | 57.9853 | 1,092,207,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 633,606,498 | -110,054 | 58.0116 | 1,092,207,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 633,716,552 | -86,804 | 58.0217 | 1,092,207,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 633,803,356 | -2,079,000 | 58.0296 | 1,092,207,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 635,882,356 | 304,464 | 58.2199 | 1,092,207,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 635,577,892 | 952,446 | 58.1921 | 1,092,207,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 634,625,446 | -114,101 | 58.1049 | 1,092,207,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 634,739,547 | -341,804 | 58.1153 | 1,092,207,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 635,081,351 | 44,164 | 58.1466 | 1,092,207,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 635,037,187 | 1,757,250 | 58.1426 | 1,092,207,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 633,279,937 | -131,128 | 57.9817 | 1,092,207,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 633,411,065 | -760,959 | 57.9937 | 1,092,207,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 634,172,024 | 90,610 | 58.0634 | 1,092,207,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 634,081,414 | 392,749 | 58.0551 | 1,092,207,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 633,688,665 | -880,556 | 58.0191 | 1,092,207,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 634,569,221 | 361,920 | 58.0997 | 1,092,207,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 634,207,301 | -162,580 | 58.0666 | 1,092,207,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 634,369,881 | -477,565 | 58.0815 | 1,092,207,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 634,847,446 | -7,601 | 58.1252 | 1,092,207,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 634,855,047 | -937,534 | 58.1259 | 1,092,207,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 635,792,581 | -425,507 | 58.2117 | 1,092,207,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 636,218,088 | 264,700 | 58.2507 | 1,092,207,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 635,953,388 | -162,400 | 58.2265 | 1,092,207,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 636,115,788 | -51,169 | 58.2413 | 1,092,207,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 636,166,957 | 372,592 | 58.2460 | 1,092,207,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 635,794,365 | 834,109 | 58.2119 | 1,092,207,000 | 2020-01-23 |
| 1456 | 2020-01-29 | 634,960,256 | 650,984 | 58.1355 | 1,092,207,000 | 2020-01-23 |
| 1457 | 2020-01-24 | 634,309,272 | 0 | 58.0759 | 1,092,207,000 | 2020-01-23 |
| 1458 | 2020-01-23 | 634,309,272 | 631,582 | 58.0759 | 1,092,207,000 | 2020-01-23 |
| 1459 | 2020-01-22 | 633,677,690 | 218,000 | 57.5969 | 1,100,194,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 633,459,690 | -5,392 | 57.5771 | 1,100,194,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 633,465,082 | 5,655,271 | 57.5776 | 1,100,194,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 627,809,811 | -506,195 | 57.0636 | 1,100,194,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 628,316,006 | -378,999 | 57.1096 | 1,100,194,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 628,695,005 | 1,680,000 | 57.1440 | 1,100,194,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 627,015,005 | -92,090 | 56.9913 | 1,100,194,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 627,107,095 | -1,678,025 | 56.9997 | 1,100,194,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 628,785,120 | -2,505,040 | 57.1522 | 1,100,194,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 631,290,160 | -6,819,000 | 57.3799 | 1,100,194,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 638,109,160 | 372,408 | 57.9997 | 1,100,194,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 637,736,752 | 1,198,265 | 57.9658 | 1,100,194,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 636,538,487 | 1,603,476 | 57.8569 | 1,100,194,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 634,935,011 | 167,788 | 57.7112 | 1,100,194,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 634,767,223 | 156,161 | 57.6959 | 1,100,194,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 634,611,062 | 0 | 57.6817 | 1,100,194,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 634,611,062 | -383,374 | 57.6817 | 1,100,194,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 634,994,436 | 1,421,100 | 57.7166 | 1,100,194,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 633,573,336 | 0 | 57.5874 | 1,100,194,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 633,573,336 | -1,424,861 | 57.5874 | 1,100,194,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 634,998,197 | -1,124,240 | 57.7169 | 1,100,194,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 636,122,437 | -1,679,312 | 57.8191 | 1,100,194,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 637,801,749 | -224,000 | 57.9718 | 1,100,194,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 638,025,749 | 978,132 | 57.9921 | 1,100,194,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 637,047,617 | -954,000 | 57.9032 | 1,100,194,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 638,001,617 | -272,000 | 57.9899 | 1,100,194,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 638,273,617 | 332,000 | 58.0146 | 1,100,194,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 637,941,617 | 97,040 | 57.9845 | 1,100,194,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 637,844,577 | 463,126 | 57.9756 | 1,100,194,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 637,381,451 | -227,150 | 57.9336 | 1,100,194,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 637,608,601 | -277,797 | 57.9542 | 1,100,194,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 637,886,398 | -297,826 | 57.9794 | 1,100,194,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 638,184,224 | 242,000 | 58.0065 | 1,100,194,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 637,942,224 | 135,586 | 57.9845 | 1,100,194,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 637,806,638 | -49,000 | 57.9722 | 1,100,194,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 637,855,638 | 382,988 | 57.9767 | 1,100,194,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 637,472,650 | -727,000 | 57.9418 | 1,100,194,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 638,199,650 | 2,000 | 58.0079 | 1,100,194,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 638,197,650 | -62,000 | 58.0077 | 1,100,194,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 638,259,650 | 686,051 | 58.0134 | 1,100,194,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 637,573,599 | -583,000 | 57.9510 | 1,100,194,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 638,156,599 | -103,790 | 58.0040 | 1,100,194,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 638,260,389 | -70,000 | 58.0134 | 1,100,194,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 638,330,389 | 76,000 | 58.0198 | 1,100,194,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 638,254,389 | -95,621 | 58.0129 | 1,100,194,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 638,350,010 | -286,522 | 58.0216 | 1,100,194,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 638,636,532 | -124,814 | 58.0476 | 1,100,194,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 638,761,346 | -188,935 | 58.0590 | 1,100,194,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 638,950,281 | 528,502 | 58.0761 | 1,100,194,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 638,421,779 | 31,652 | 58.0281 | 1,100,194,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 638,390,127 | 189,000 | 58.0252 | 1,100,194,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 638,201,127 | 539,000 | 58.0081 | 1,100,194,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 637,662,127 | -481,957 | 57.9591 | 1,100,194,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 638,144,084 | 94,000 | 58.0029 | 1,100,194,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 638,050,084 | -185,000 | 57.9943 | 1,100,194,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 638,235,084 | 68,000 | 58.0111 | 1,100,194,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 638,167,084 | 26,939 | 58.0050 | 1,100,194,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 638,140,145 | -25,634 | 58.0025 | 1,100,194,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 638,165,779 | -116,437 | 58.0048 | 1,100,194,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 638,282,216 | 426,182 | 58.0154 | 1,100,194,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 637,856,034 | 434,742 | 57.9767 | 1,100,194,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 637,421,292 | -227,948 | 57.9372 | 1,100,194,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 637,649,240 | 84,278 | 57.9579 | 1,100,194,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 637,564,962 | 35,727 | 57.9502 | 1,100,194,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 637,529,235 | 640,247 | 57.9470 | 1,100,194,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 636,888,988 | 223,821 | 57.8888 | 1,100,194,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 636,665,167 | 403,661 | 57.8684 | 1,100,194,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 636,261,506 | 333,790 | 57.8318 | 1,100,194,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 635,927,716 | 1,088 | 57.8014 | 1,100,194,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 635,926,628 | -92,143 | 57.8013 | 1,100,194,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 636,018,771 | 276,705 | 57.8097 | 1,100,194,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 635,742,066 | 263,448 | 57.7845 | 1,100,194,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 635,478,618 | 114,066 | 57.7606 | 1,100,194,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 635,364,552 | 448,758 | 57.7502 | 1,100,194,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 634,915,794 | -300,872 | 57.7094 | 1,100,194,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 635,216,666 | 186,627 | 57.7368 | 1,100,194,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 635,030,039 | -250,844 | 57.7198 | 1,100,194,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 635,280,883 | 365,693 | 57.7426 | 1,100,194,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 634,915,190 | 210,700 | 57.7094 | 1,100,194,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 634,704,490 | 375,511 | 57.6902 | 1,100,194,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 634,328,979 | -521,442 | 57.6561 | 1,100,194,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 634,850,421 | 161,494 | 57.7035 | 1,100,194,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 634,688,927 | -50,807 | 57.6888 | 1,100,194,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 634,739,734 | -331,680 | 57.6934 | 1,100,194,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 635,071,414 | 291,444 | 57.7236 | 1,100,194,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 634,779,970 | -192,167 | 57.6971 | 1,100,194,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 634,972,137 | -267,295 | 57.7146 | 1,100,194,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 635,239,432 | -93,262 | 57.7389 | 1,100,194,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 635,332,694 | -225,741 | 57.7473 | 1,100,194,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 635,558,435 | -214,909 | 57.7679 | 1,100,194,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 635,773,344 | -325,084 | 57.7874 | 1,100,194,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 636,098,428 | 245,626 | 57.8169 | 1,100,194,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 635,852,802 | -240,380 | 57.7946 | 1,100,194,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 636,093,182 | -246,888 | 57.8165 | 1,100,194,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 636,340,070 | 1,225,354 | 57.8389 | 1,100,194,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 635,114,716 | 62,151 | 57.7275 | 1,100,194,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 635,052,565 | -422,292 | 57.7219 | 1,100,194,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 635,474,857 | -25,646 | 57.7603 | 1,100,194,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 635,500,503 | 30,797 | 57.7626 | 1,100,194,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 635,469,706 | 98,983 | 57.7598 | 1,100,194,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 635,370,723 | 85,029 | 57.7508 | 1,100,194,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 635,285,694 | 892,296 | 57.7431 | 1,100,194,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 634,393,398 | 431,640 | 57.6620 | 1,100,194,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 633,961,758 | -763,449 | 57.6227 | 1,100,194,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 634,725,207 | 1,174,398 | 57.6921 | 1,100,194,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 633,550,809 | -151,144 | 57.5854 | 1,100,194,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 633,701,953 | -1,131,370 | 57.5991 | 1,100,194,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 634,833,323 | 225,149 | 57.7019 | 1,100,194,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 634,608,174 | -263,418 | 57.6815 | 1,100,194,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 634,871,592 | 503,405 | 57.7054 | 1,100,194,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 634,368,187 | -171,000 | 57.6597 | 1,100,194,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 634,539,187 | 47,729 | 57.6752 | 1,100,194,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 634,491,458 | 76,719 | 57.6709 | 1,100,194,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 634,414,739 | 128,614 | 57.6639 | 1,100,194,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 634,286,125 | -106,000 | 57.6522 | 1,100,194,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 634,392,125 | 980,587 | 57.6618 | 1,100,194,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 633,411,538 | 307,854 | 57.5727 | 1,100,194,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 633,103,684 | 325,182 | 57.5447 | 1,100,194,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 632,778,502 | -111,000 | 57.5152 | 1,100,194,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 632,889,502 | -17,757 | 57.5253 | 1,100,194,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 632,907,259 | 211,480 | 57.5269 | 1,100,194,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 632,695,779 | -157,416 | 57.5077 | 1,100,194,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 632,853,195 | 50,202 | 57.5220 | 1,100,194,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 632,802,993 | -330,072 | 57.5174 | 1,100,194,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 633,133,065 | -33,809 | 57.5474 | 1,100,194,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 633,166,874 | 27,358 | 57.5505 | 1,100,194,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 633,139,516 | 193,220 | 57.5480 | 1,100,194,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 632,946,296 | 1,392 | 57.5304 | 1,100,194,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 632,944,904 | -12,604 | 57.5303 | 1,100,194,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 632,957,508 | -1,127,650 | 57.5314 | 1,100,194,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 634,085,158 | 199,747 | 57.6339 | 1,100,194,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 633,885,411 | 971,138 | 57.6158 | 1,100,194,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 632,914,273 | -45,967 | 57.5275 | 1,100,194,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 632,960,240 | -318,996 | 57.5317 | 1,100,194,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 633,279,236 | 59,208 | 57.5607 | 1,100,194,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 633,220,028 | -55,024 | 57.5553 | 1,100,194,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 633,275,052 | -60,347 | 57.5603 | 1,100,194,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 633,335,399 | -704,000 | 57.5658 | 1,100,194,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 634,039,399 | 309,000 | 57.6298 | 1,100,194,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 633,730,399 | -395,850 | 57.6017 | 1,100,194,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 634,126,249 | 79,602 | 57.6377 | 1,100,194,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 634,046,647 | 690,768 | 57.6304 | 1,100,194,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 633,355,879 | 350,476 | 57.5677 | 1,100,194,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 633,005,403 | 125,000 | 57.5358 | 1,100,194,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 632,880,403 | 229,069 | 57.5244 | 1,100,194,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 632,651,334 | -114,318 | 57.5036 | 1,100,194,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 632,765,652 | -941,580 | 57.5140 | 1,100,194,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 633,707,232 | 93,498 | 57.5996 | 1,100,194,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 633,613,734 | 142,974 | 57.5911 | 1,100,194,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 633,470,760 | -111,113 | 57.5781 | 1,100,194,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 633,581,873 | -147,435 | 57.5882 | 1,100,194,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 633,729,308 | 158,151 | 57.6016 | 1,100,194,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 633,571,157 | 126,033 | 57.5872 | 1,100,194,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 633,445,124 | -125,819 | 57.5758 | 1,100,194,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 633,570,943 | -76,208 | 57.5872 | 1,100,194,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 633,647,151 | -30,246 | 57.5941 | 1,100,194,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 633,677,397 | -15,746 | 57.5969 | 1,100,194,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 633,693,143 | 198,426 | 57.5983 | 1,100,194,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 633,494,717 | -155,119 | 57.5803 | 1,100,194,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 633,649,836 | -351,301 | 57.5944 | 1,100,194,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 634,001,137 | -121,420 | 57.6263 | 1,100,194,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 634,122,557 | 200,061 | 57.6373 | 1,100,194,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 633,922,496 | 1,443,505 | 57.6192 | 1,100,194,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 632,478,991 | 200,284 | 57.4880 | 1,100,194,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 632,278,707 | -778,768 | 57.4697 | 1,100,194,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 633,057,475 | 198,873 | 57.5405 | 1,100,194,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 632,858,602 | -17,638 | 57.5225 | 1,100,194,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 632,876,240 | 452,837 | 57.5241 | 1,100,194,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 632,423,403 | 285,439 | 57.4829 | 1,100,194,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 632,137,964 | 225,000 | 57.4570 | 1,100,194,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 631,912,964 | -1,234 | 57.4365 | 1,100,194,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 631,914,198 | 16,784 | 57.4366 | 1,100,194,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 631,897,414 | -226,028 | 57.4351 | 1,100,194,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 632,123,442 | 465,611 | 57.4556 | 1,100,194,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 631,657,831 | -145,622 | 57.4133 | 1,100,194,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 631,803,453 | 586,463 | 57.4265 | 1,100,194,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 631,216,990 | -6,007 | 57.3732 | 1,100,194,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 631,222,997 | -1,123,000 | 57.3738 | 1,100,194,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 632,345,997 | -225,966 | 57.4759 | 1,100,194,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 632,571,963 | -141,716 | 57.4964 | 1,100,194,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 632,713,679 | -209,249 | 57.5093 | 1,100,194,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 632,922,928 | 207,000 | 57.5283 | 1,100,194,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 632,715,928 | 539,347 | 57.5095 | 1,100,194,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 632,176,581 | 166,832 | 57.4605 | 1,100,194,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 632,009,749 | 57,871 | 57.4453 | 1,100,194,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 631,951,878 | 208,000 | 57.4400 | 1,100,194,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 631,743,878 | -33,608 | 57.4211 | 1,100,194,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 631,777,486 | 549,054 | 57.4242 | 1,100,194,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 631,228,432 | 2,120,736 | 57.3743 | 1,100,194,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 629,107,696 | 57,300 | 57.1815 | 1,100,194,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 629,050,396 | 22,878 | 57.1763 | 1,100,194,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 629,027,518 | -146,412 | 57.1742 | 1,100,194,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 629,173,930 | -294,456 | 57.1875 | 1,100,194,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 629,468,386 | 215,876 | 57.2143 | 1,100,194,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 629,252,510 | -149,538 | 57.1947 | 1,100,194,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 629,402,048 | 728,785 | 57.2083 | 1,100,194,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 628,673,263 | -101,906 | 57.1420 | 1,100,194,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 628,775,169 | 113,314 | 57.1513 | 1,100,194,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 628,661,855 | 611,000 | 57.1410 | 1,100,194,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 628,050,855 | 778,516 | 57.0855 | 1,100,194,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 627,272,339 | -399,632 | 57.0147 | 1,100,194,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 627,671,971 | 174,600 | 57.0510 | 1,100,194,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 627,497,371 | 156,590 | 57.0352 | 1,100,194,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 627,340,781 | 91,510 | 57.0209 | 1,100,194,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 627,249,271 | -160,325 | 57.0126 | 1,100,194,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 627,409,596 | 245,784 | 57.0272 | 1,100,194,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 627,163,812 | 126,000 | 57.0048 | 1,100,194,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 627,037,812 | -187,012 | 56.9934 | 1,100,194,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 627,224,824 | 1,124,474 | 57.0104 | 1,100,194,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 626,100,350 | -540,768 | 56.9082 | 1,100,194,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 626,641,118 | -233,314 | 56.9573 | 1,100,194,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 626,874,432 | 588,975 | 56.9785 | 1,100,194,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 626,285,457 | -500,736 | 56.9250 | 1,100,194,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 626,786,193 | 479,179 | 56.9705 | 1,100,194,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 626,307,014 | -1,343,834 | 56.9270 | 1,100,194,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 627,650,848 | 187,150 | 57.0491 | 1,100,194,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 627,463,698 | 270,787 | 57.0321 | 1,100,194,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 627,192,911 | -396,960 | 57.0075 | 1,100,194,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 627,589,871 | -737,621 | 57.0436 | 1,100,194,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 628,327,492 | 365,644 | 57.1106 | 1,100,194,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 627,961,848 | 323,427 | 57.0774 | 1,100,194,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 627,638,421 | 1,501,991 | 57.0480 | 1,100,194,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 626,136,430 | 135,131 | 56.9115 | 1,100,194,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 626,001,299 | -314,373 | 56.8992 | 1,100,194,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 626,315,672 | 635,086 | 56.9277 | 1,100,194,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 625,680,586 | 1,565,080 | 56.8700 | 1,100,194,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 624,115,506 | 1,069,189 | 56.7278 | 1,100,194,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 623,046,317 | 1,957,895 | 56.6306 | 1,100,194,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 621,088,422 | 3,834,920 | 56.4526 | 1,100,194,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 617,253,502 | -732,124 | 56.1041 | 1,100,194,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 617,985,626 | 376,190 | 56.1706 | 1,100,194,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 617,609,436 | 56,318 | 56.1364 | 1,100,194,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 617,553,118 | 775,237 | 56.1313 | 1,100,194,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 616,777,881 | 766,025 | 56.0608 | 1,100,194,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 616,011,856 | 228,809 | 55.9912 | 1,100,194,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 615,783,047 | -580,562 | 55.9704 | 1,100,194,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 616,363,609 | 309,116 | 56.0232 | 1,100,194,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 616,054,493 | 0 | 55.9951 | 1,100,194,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 616,054,493 | 889,100 | 55.9951 | 1,100,194,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 615,165,393 | 1,211,361 | 55.9143 | 1,100,194,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 613,954,032 | -474,700 | 55.8042 | 1,100,194,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 614,428,732 | 332,659 | 55.8473 | 1,100,194,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 614,096,073 | 689,978 | 55.8171 | 1,100,194,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 613,406,095 | 645,054 | 55.7544 | 1,100,194,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 612,761,041 | 250,170 | 55.6957 | 1,100,194,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 612,510,871 | 290,575 | 55.6730 | 1,100,194,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 612,220,296 | 997,000 | 55.6466 | 1,100,194,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 611,223,296 | 1,780,919 | 55.5560 | 1,100,194,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 609,442,377 | 2,384,014 | 55.3941 | 1,100,194,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 607,058,363 | 242,090 | 55.1774 | 1,100,194,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 606,816,273 | -132,000 | 55.1554 | 1,100,194,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 606,948,273 | 581,534 | 55.1674 | 1,100,194,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 606,366,739 | 103,558 | 55.1145 | 1,100,194,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 606,263,181 | 1,807,101 | 55.1051 | 1,100,194,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 604,456,080 | 1,046,000 | 54.9409 | 1,100,194,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 603,410,080 | 568,960 | 54.8458 | 1,100,194,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 602,841,120 | 1,083,248 | 54.7941 | 1,100,194,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 601,757,872 | 192,362 | 54.6956 | 1,100,194,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 601,565,510 | 817,424 | 54.6781 | 1,100,194,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 600,748,086 | -165,698 | 54.6038 | 1,100,194,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 600,913,784 | 818,592 | 54.6189 | 1,100,194,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 600,095,192 | 0 | 54.5445 | 1,100,194,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 600,095,192 | 3,438,141 | 54.5445 | 1,100,194,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 596,657,051 | 583,457 | 54.2320 | 1,100,194,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 596,073,594 | 0 | 54.1790 | 1,100,194,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 596,073,594 | 2,213,987 | 54.1790 | 1,100,194,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 593,859,607 | 1,101,519 | 53.9777 | 1,100,194,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 592,758,088 | 3,220,926 | 53.8776 | 1,100,194,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 589,537,162 | 194,673 | 53.5848 | 1,100,194,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 589,342,489 | 1,048,637 | 53.5671 | 1,100,194,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 588,293,852 | 1,061,340 | 53.4718 | 1,100,194,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 587,232,512 | 1,460,349 | 53.3754 | 1,100,194,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 585,772,163 | 392,137 | 53.2426 | 1,100,194,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 585,380,026 | -567,251 | 53.2070 | 1,100,194,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 585,947,277 | 1,218,768 | 53.2585 | 1,100,194,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 584,728,509 | 5,048,241 | 53.1478 | 1,100,194,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 579,680,268 | -1,761,182 | 52.6889 | 1,100,194,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 581,441,450 | 324,484 | 52.8490 | 1,100,194,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 581,116,966 | -818,497 | 52.8195 | 1,100,194,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 581,935,463 | 96,401 | 52.8939 | 1,100,194,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 581,839,062 | -663,020 | 52.8851 | 1,100,194,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 582,502,082 | -753,140 | 52.9454 | 1,100,194,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 583,255,222 | -356,000 | 53.0139 | 1,100,194,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 583,611,222 | -355,163 | 53.0462 | 1,100,194,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 583,966,385 | 536,990 | 53.0785 | 1,100,194,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 583,429,395 | -514,493 | 53.0297 | 1,100,194,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 583,943,888 | -174,209 | 53.0764 | 1,100,194,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 584,118,097 | -599,970 | 53.0923 | 1,100,194,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 584,718,067 | 75,468 | 53.1468 | 1,100,194,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 584,642,599 | -587,075 | 53.1400 | 1,100,194,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 585,229,674 | 690,850 | 53.1933 | 1,100,194,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 584,538,824 | -1,923,109 | 53.1305 | 1,100,194,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 586,461,933 | 584,500 | 53.3053 | 1,100,194,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 585,877,433 | 67,032 | 53.2522 | 1,100,194,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 585,810,401 | -351,218 | 53.2461 | 1,100,194,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 586,161,619 | -385,535 | 53.2780 | 1,100,194,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 586,547,154 | 247,000 | 53.3131 | 1,100,194,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 586,300,154 | -222,642 | 53.2906 | 1,100,194,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 586,522,796 | -636,060 | 53.3109 | 1,100,194,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 587,158,856 | -764,176 | 53.3687 | 1,100,194,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 587,923,032 | 158,606 | 53.4381 | 1,100,194,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 587,764,426 | 1,118,203 | 53.4237 | 1,100,194,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 586,646,223 | -96,409 | 53.3221 | 1,100,194,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 586,742,632 | -164,208 | 53.3308 | 1,100,194,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 586,906,840 | 735,356 | 53.3458 | 1,100,194,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 586,171,484 | -42,000 | 53.2789 | 1,100,194,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 586,213,484 | -817,229 | 53.2827 | 1,100,194,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 587,030,713 | 546,181 | 53.3570 | 1,100,194,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 586,484,532 | 1,244,156 | 53.3074 | 1,100,194,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 585,240,376 | 419,338 | 53.1943 | 1,100,194,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 584,821,038 | -8,640,555 | 53.1562 | 1,100,194,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 593,461,593 | -74,365 | 53.9415 | 1,100,194,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 593,535,958 | -276,690 | 53.9483 | 1,100,194,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 593,812,648 | -341,013 | 53.9734 | 1,100,194,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 594,153,661 | -44,125 | 54.0044 | 1,100,194,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 594,197,786 | -387,000 | 54.0085 | 1,100,194,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 594,584,786 | 114,000 | 54.0436 | 1,100,194,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 594,470,786 | 180,550 | 54.0333 | 1,100,194,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 594,290,236 | 80,603 | 54.0169 | 1,100,194,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 594,209,633 | 209,929 | 54.0095 | 1,100,194,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 593,999,704 | 8,640,781 | 53.9905 | 1,100,194,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 585,358,923 | -8,092,293 | 53.2051 | 1,100,194,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 593,451,216 | -106,099 | 53.9406 | 1,100,194,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 593,557,315 | -235,640 | 53.9502 | 1,100,194,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 593,792,955 | 9,068,295 | 53.9717 | 1,100,194,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 584,724,660 | 377,074 | 53.1474 | 1,100,194,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 584,347,586 | -5,928 | 53.1131 | 1,100,194,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 584,353,514 | 388,141 | 53.1137 | 1,100,194,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 583,965,373 | 319,004 | 53.0784 | 1,100,194,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 583,646,369 | -330,550 | 53.0494 | 1,100,194,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 583,976,919 | 1,753,939 | 53.0794 | 1,100,194,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 582,222,980 | -226,638 | 52.9200 | 1,100,194,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 582,449,618 | -709,200 | 52.9406 | 1,100,194,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 583,158,818 | 5,265,930 | 53.0051 | 1,100,194,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 577,892,888 | -5,699,047 | 52.5265 | 1,100,194,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 583,591,935 | 1,198,968 | 53.0445 | 1,100,194,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 582,392,967 | 448,512 | 52.9355 | 1,100,194,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 581,944,455 | -394,734 | 52.8947 | 1,100,194,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 582,339,189 | -294,553 | 52.9306 | 1,100,194,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 582,633,742 | 169,524 | 52.9574 | 1,100,194,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 582,464,218 | 409,360 | 52.9420 | 1,100,194,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 582,054,858 | -737,107 | 52.9047 | 1,100,194,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 582,791,965 | -221,155 | 52.9717 | 1,100,194,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 583,013,120 | 415,634 | 52.9918 | 1,100,194,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 582,597,486 | -303,425 | 52.9541 | 1,100,194,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 582,900,911 | -61,563 | 52.9816 | 1,100,194,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 582,962,474 | 331,362 | 52.9872 | 1,100,194,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 582,631,112 | 276,480 | 52.9571 | 1,100,194,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 582,354,632 | 179,000 | 52.9320 | 1,100,194,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 582,175,632 | -211,284 | 52.9157 | 1,100,194,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 582,386,916 | 492,478 | 52.9349 | 1,100,194,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 581,894,438 | -660,262 | 52.8902 | 1,100,194,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 582,554,700 | 571,580 | 52.9502 | 1,100,194,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 581,983,120 | -1,943,900 | 52.8982 | 1,100,194,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 583,927,020 | -1,097,000 | 53.0749 | 1,100,194,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 585,024,020 | 309,471 | 53.1746 | 1,100,194,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 584,714,549 | 2,159,542 | 53.1465 | 1,100,194,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 582,555,007 | 354,380 | 52.9502 | 1,100,194,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 582,200,627 | -577,000 | 52.9180 | 1,100,194,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 582,777,627 | -67,342 | 52.9704 | 1,100,194,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 582,844,969 | 249,311 | 52.9766 | 1,100,194,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 582,595,658 | 506,000 | 52.9539 | 1,100,194,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 582,089,658 | -183,000 | 52.9079 | 1,100,194,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 582,272,658 | -170,128 | 52.9245 | 1,100,194,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 582,442,786 | -417,346 | 52.9400 | 1,100,194,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 582,860,132 | -62,376 | 52.9779 | 1,100,194,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 582,922,508 | 67,040 | 52.9836 | 1,100,194,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 582,855,468 | 90,000 | 52.9775 | 1,100,194,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 582,765,468 | 1,269,141 | 52.9693 | 1,100,194,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 581,496,327 | -799,000 | 52.8540 | 1,100,194,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 582,295,327 | -643,000 | 52.9266 | 1,100,194,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 582,938,327 | 143,000 | 52.9850 | 1,100,194,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 582,795,327 | 19,000 | 52.9721 | 1,100,194,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 582,776,327 | -219,000 | 52.9703 | 1,100,194,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 582,995,327 | 366,000 | 52.9902 | 1,100,194,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 582,629,327 | -407,610 | 52.9570 | 1,100,194,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 583,036,937 | 132,183 | 52.9940 | 1,100,194,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 582,904,754 | 467,000 | 52.9820 | 1,100,194,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 582,437,754 | 111,000 | 52.9396 | 1,100,194,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 582,326,754 | 520,000 | 52.9295 | 1,100,194,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 581,806,754 | -25,000 | 52.8822 | 1,100,194,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 581,831,754 | 358,000 | 52.8845 | 1,100,194,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 581,473,754 | -96,000 | 52.8519 | 1,100,194,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 581,569,754 | 323,500 | 52.8607 | 1,100,194,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 581,246,254 | 842,000 | 52.8313 | 1,100,194,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 580,404,254 | 88,650 | 52.7547 | 1,100,194,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 580,315,604 | 343,909 | 52.7467 | 1,100,194,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 579,971,695 | -5,373,501 | 52.7154 | 1,100,194,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 585,345,196 | -3,822,429 | 53.2038 | 1,100,194,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 589,167,625 | -700,711 | 53.5512 | 1,100,194,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 589,868,336 | 788,274 | 53.6149 | 1,100,194,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 589,080,062 | -863,447 | 53.5433 | 1,100,194,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 589,943,509 | -1,202,000 | 53.6218 | 1,100,194,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 591,145,509 | 629,839 | 53.7310 | 1,100,194,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 590,515,670 | -550,000 | 53.6738 | 1,100,194,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 591,065,670 | 1,157,711 | 53.7238 | 1,100,194,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 589,907,959 | 485,999 | 53.6185 | 1,100,194,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 589,421,960 | 1,205,000 | 53.5744 | 1,100,194,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 588,216,960 | 1,675,735 | 53.4648 | 1,100,194,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 586,541,225 | 1,496,360 | 53.3125 | 1,100,194,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 585,044,865 | -3,037,565 | 53.1765 | 1,100,194,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 588,082,430 | -4,535,775 | 53.4526 | 1,100,194,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 592,618,205 | -1,843,318 | 53.8649 | 1,100,194,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 594,461,523 | -47,998 | 54.0324 | 1,100,194,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 594,509,521 | 2,161,975 | 54.0368 | 1,100,194,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 592,347,546 | 545,000 | 53.8403 | 1,100,194,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 591,802,546 | 1,165,000 | 53.7907 | 1,100,194,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 590,637,546 | 2,724,514 | 53.6849 | 1,100,194,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 587,913,032 | 904,550 | 53.4372 | 1,100,194,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 587,008,482 | -263,000 | 53.3550 | 1,100,194,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 587,271,482 | 1,373,719 | 53.3789 | 1,100,194,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 585,897,763 | -245,722 | 53.2540 | 1,100,194,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 586,143,485 | -238,624 | 53.2764 | 1,100,194,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 586,382,109 | 3,115,724 | 53.2981 | 1,100,194,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 583,266,385 | -129,693 | 53.0149 | 1,100,194,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 583,396,078 | 99,996 | 53.0267 | 1,100,194,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 583,296,082 | 2,964,073 | 53.0176 | 1,100,194,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 580,332,009 | 1,992,000 | 52.7482 | 1,100,194,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 578,340,009 | -609,000 | 52.5671 | 1,100,194,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 578,949,009 | -2,232,115 | 52.6224 | 1,100,194,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 581,181,124 | -3,138,970 | 52.8253 | 1,100,194,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 584,320,094 | -1,759,904 | 53.1106 | 1,100,194,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 586,079,998 | -6,744,898 | 53.2706 | 1,100,194,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 592,824,896 | -1,105,713 | 53.8837 | 1,100,194,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 593,930,609 | 912,000 | 53.9842 | 1,100,194,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 593,018,609 | 567,362 | 53.9013 | 1,100,194,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 592,451,247 | -1,598,327 | 53.8497 | 1,100,194,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 594,049,574 | -310,000 | 53.9950 | 1,100,194,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 594,359,574 | -65,000 | 54.0232 | 1,100,194,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 594,424,574 | -217,318 | 54.0291 | 1,100,194,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 594,641,892 | 6,692,180 | 54.0488 | 1,100,194,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 587,949,712 | -153,593 | 53.4405 | 1,100,194,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 588,103,305 | 45,726 | 53.4545 | 1,100,194,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 588,057,579 | -558,557 | 53.4504 | 1,100,194,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 588,616,136 | -351,514 | 53.5011 | 1,100,194,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 588,967,650 | -216,000 | 53.5331 | 1,100,194,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 589,183,650 | -337,000 | 53.5527 | 1,100,194,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 589,520,650 | 1,069,000 | 53.5833 | 1,100,194,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 588,451,650 | -491,000 | 53.4862 | 1,100,194,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 588,942,650 | -1,847,033 | 53.5308 | 1,100,194,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 590,789,683 | -22,000 | 53.6987 | 1,100,194,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 590,811,683 | 131,533 | 53.7007 | 1,100,194,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 590,680,150 | 1,070,364 | 53.6887 | 1,100,194,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 589,609,786 | -688,000 | 53.5914 | 1,100,194,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 590,297,786 | -220,343 | 53.6540 | 1,100,194,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 590,518,129 | -6,454,766 | 53.6740 | 1,100,194,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 596,972,895 | -140,349 | 54.2607 | 1,100,194,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 597,113,244 | 295,000 | 54.2735 | 1,100,194,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 596,818,244 | 647,000 | 54.2466 | 1,100,194,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 596,171,244 | 644,243 | 54.1878 | 1,100,194,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 595,527,001 | 50,695 | 54.1293 | 1,100,194,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 595,476,306 | 131,349 | 54.1247 | 1,100,194,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 595,344,957 | -81,637 | 54.1127 | 1,100,194,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 595,426,594 | -83,000 | 54.1201 | 1,100,194,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 595,509,594 | -369,481 | 54.1277 | 1,100,194,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 595,879,075 | 41,000 | 54.1613 | 1,100,194,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 595,838,075 | 211,000 | 54.1575 | 1,100,194,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 595,627,075 | -97,409 | 54.1384 | 1,100,194,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 595,724,484 | -613,000 | 54.1472 | 1,100,194,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 596,337,484 | 50,692 | 54.2029 | 1,100,194,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 596,286,792 | 556,000 | 54.1983 | 1,100,194,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 595,730,792 | -345,000 | 54.1478 | 1,100,194,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 596,075,792 | 1,753,145 | 54.1792 | 1,100,194,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 594,322,647 | -275,275 | 54.0198 | 1,100,194,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 594,597,922 | 1,217,485 | 54.0448 | 1,100,194,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 593,380,437 | -323,000 | 53.9342 | 1,100,194,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 593,703,437 | 806,000 | 53.9635 | 1,100,194,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 592,897,437 | 1,474,436 | 53.8903 | 1,100,194,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 591,423,001 | 1,036,705 | 53.7562 | 1,100,194,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 590,386,296 | -633,813 | 53.6620 | 1,100,194,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 591,020,109 | 377,252 | 53.7196 | 1,100,194,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 590,642,857 | 299,271 | 53.6853 | 1,100,194,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 590,343,586 | 806,527 | 53.6581 | 1,100,194,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 589,537,059 | -168,000 | 53.5848 | 1,100,194,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 589,705,059 | 0 | 53.6001 | 1,100,194,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 589,705,059 | -343,000 | 53.6001 | 1,100,194,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 590,048,059 | 398,015 | 53.6313 | 1,100,194,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 589,650,044 | 95,600 | 53.5951 | 1,100,194,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 589,554,444 | 1,044,931 | 53.5864 | 1,100,194,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 588,509,513 | 448,000 | 53.4914 | 1,100,194,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 588,061,513 | 1,591,300 | 53.4507 | 1,100,194,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 586,470,213 | 513,000 | 53.3061 | 1,100,194,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 585,957,213 | 47,512 | 53.2594 | 1,100,194,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 585,909,701 | 406,349 | 53.2551 | 1,100,194,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 585,503,352 | 91,493 | 53.2182 | 1,100,194,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 585,411,859 | 423,600 | 53.2099 | 1,100,194,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 584,988,259 | -680,680 | 53.1714 | 1,100,194,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 585,668,939 | 665,000 | 53.2332 | 1,100,194,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 585,003,939 | -313,000 | 53.1728 | 1,100,194,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 585,316,939 | 1,131,000 | 53.2012 | 1,100,194,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 584,185,939 | 806,980 | 53.0984 | 1,100,194,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 583,378,959 | 427,000 | 53.0251 | 1,100,194,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 582,951,959 | 608,240 | 52.9863 | 1,100,194,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 582,343,719 | 846,000 | 52.9310 | 1,100,194,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 581,497,719 | 500,642 | 52.8541 | 1,100,194,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 580,997,077 | 2,629,756 | 52.8086 | 1,100,194,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 578,367,321 | 395,000 | 52.5696 | 1,100,194,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 577,972,321 | 311,752 | 52.5337 | 1,100,194,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 577,660,569 | 623,529 | 52.5053 | 1,100,194,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 577,037,040 | -268,497 | 52.4487 | 1,100,194,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 577,305,537 | 92,115 | 52.4731 | 1,100,194,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 577,213,422 | 238,742 | 52.4647 | 1,100,194,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 576,974,680 | 1,267,034 | 52.4430 | 1,100,194,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 575,707,646 | 1,091,191 | 52.3278 | 1,100,194,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 574,616,455 | -182,000 | 52.2286 | 1,100,194,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 574,798,455 | 30,597 | 52.2452 | 1,100,194,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 574,767,858 | -11,789,000 | 52.2424 | 1,100,194,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 586,556,858 | 10,208,566 | 53.3139 | 1,100,194,000 | 2017-12-18 |
| 1967 | 2017-12-28 | 576,348,292 | 2,041,385 | 52.3861 | 1,100,194,000 | 2017-12-18 |
| 1968 | 2017-12-27 | 574,306,907 | -13,219,212 | 52.2005 | 1,100,194,000 | 2017-12-18 |
| 1969 | 2017-12-22 | 587,526,119 | 372,926 | 53.4020 | 1,100,194,000 | 2017-12-18 |
| 1970 | 2017-12-21 | 587,153,193 | 641,425 | 53.3682 | 1,100,194,000 | 2017-12-18 |
| 1971 | 2017-12-20 | 586,511,768 | 872,940 | 53.3098 | 1,100,194,000 | 2017-12-18 |
| 1972 | 2017-12-19 | 585,638,828 | -960,106 | 53.2305 | 1,100,194,000 | 2017-12-18 |
| 1973 | 2017-12-18 | 586,598,934 | 47,900 | 53.3178 | 1,100,194,000 | 2017-12-18 |
| 1974 | 2017-12-15 | 586,551,034 | 1,692,401 | 53.0722 | 1,105,194,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 584,858,633 | -1,571,001 | 52.9191 | 1,105,194,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 586,429,634 | -913,305 | 53.0612 | 1,105,194,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 587,342,939 | -346,695 | 53.1439 | 1,105,194,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 587,689,634 | 1,499,948 | 53.1752 | 1,105,194,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 586,189,686 | 576,200 | 53.0395 | 1,105,194,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 585,613,486 | -21,940 | 52.9874 | 1,105,194,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 585,635,426 | 612,884 | 52.9894 | 1,105,194,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 585,022,542 | -2,122,100 | 52.9339 | 1,105,194,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 587,144,642 | 85,644 | 53.1259 | 1,105,194,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 587,058,998 | 969,282 | 53.1182 | 1,105,194,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 586,089,716 | 246,313 | 53.0305 | 1,105,194,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 585,843,403 | -350,500 | 53.0082 | 1,105,194,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 586,193,903 | 844,031 | 53.0399 | 1,105,194,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 585,349,872 | 1,210,623 | 52.9635 | 1,105,194,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 584,139,249 | 90,543 | 52.8540 | 1,105,194,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 584,048,706 | 202,000 | 52.8458 | 1,105,194,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 583,846,706 | 970,543 | 52.8275 | 1,105,194,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 582,876,163 | 2,248,000 | 52.7397 | 1,105,194,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 580,628,163 | 675,564 | 52.5363 | 1,105,194,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 579,952,599 | 455,000 | 52.4752 | 1,105,194,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 579,497,599 | 542,953 | 52.4340 | 1,105,194,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 578,954,646 | 1,696,000 | 52.3849 | 1,105,194,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 577,258,646 | 1,413,647 | 52.2314 | 1,105,194,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 575,844,999 | 1,397,152 | 52.1035 | 1,105,194,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 574,447,847 | 1,705,927 | 51.9771 | 1,105,194,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 572,741,920 | 330,000 | 51.8227 | 1,105,194,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 572,411,920 | 541,624 | 51.7929 | 1,105,194,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 571,870,296 | 160,000 | 51.7439 | 1,105,194,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 571,710,296 | 16,099,821 | 51.7294 | 1,105,194,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 555,610,475 | -4,618,392 | 50.2727 | 1,105,194,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 560,228,867 | -816,192 | 50.6905 | 1,105,194,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 561,045,059 | -399,000 | 50.7644 | 1,105,194,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 561,444,059 | 8,083,431 | 50.8005 | 1,105,194,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 553,360,628 | -2,502,909 | 50.0691 | 1,105,194,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 555,863,537 | -218,832 | 50.2956 | 1,105,194,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 556,082,369 | 669,853 | 50.3154 | 1,105,194,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 555,412,516 | 1,023,941 | 50.2548 | 1,105,194,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 554,388,575 | 1,855,000 | 50.1621 | 1,105,194,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 552,533,575 | -5,251,110 | 49.9943 | 1,105,194,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 557,784,685 | -1,321,008 | 50.4694 | 1,105,194,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 559,105,693 | 231,996 | 50.5889 | 1,105,194,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 558,873,697 | -82,707 | 50.5679 | 1,105,194,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 558,956,404 | -1,102,000 | 50.5754 | 1,105,194,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 560,058,404 | -329,974 | 50.6751 | 1,105,194,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 560,388,378 | 1,480,805 | 50.7050 | 1,105,194,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 558,907,573 | 1,526,500 | 50.5710 | 1,105,194,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 557,381,073 | 703,517 | 50.4329 | 1,105,194,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 556,677,556 | -1,792,804 | 50.3692 | 1,105,194,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 558,470,360 | -990,800 | 50.5314 | 1,105,194,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 559,461,160 | -217,000 | 50.6211 | 1,105,194,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 559,678,160 | 1,949,000 | 50.6407 | 1,105,194,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 557,729,160 | 672,716 | 50.4644 | 1,105,194,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 557,056,444 | -1,453,300 | 50.4035 | 1,105,194,000 | 2017-09-06 |
| 2028 | 2017-09-28 | 558,509,744 | -1,064,000 | 50.5350 | 1,105,194,000 | 2017-09-06 |
| 2029 | 2017-09-27 | 559,573,744 | -2,256,354 | 50.6313 | 1,105,194,000 | 2017-09-06 |
| 2030 | 2017-09-26 | 561,830,098 | -1,182,757 | 50.8354 | 1,105,194,000 | 2017-09-06 |
| 2031 | 2017-09-25 | 563,012,855 | 344,886 | 50.9424 | 1,105,194,000 | 2017-09-06 |
| 2032 | 2017-09-22 | 562,667,969 | 1,645,871 | 50.9112 | 1,105,194,000 | 2017-09-06 |
| 2033 | 2017-09-21 | 561,022,098 | -756,108 | 50.7623 | 1,105,194,000 | 2017-09-06 |
| 2034 | 2017-09-20 | 561,778,206 | 1,965,093 | 50.8307 | 1,105,194,000 | 2017-09-06 |
| 2035 | 2017-09-19 | 559,813,113 | -4,000 | 50.6529 | 1,105,194,000 | 2017-09-06 |
| 2036 | 2017-09-18 | 559,817,113 | -2,744,089 | 50.6533 | 1,105,194,000 | 2017-09-06 |
| 2037 | 2017-09-15 | 562,561,202 | -2,134,748 | 50.9016 | 1,105,194,000 | 2017-09-06 |
| 2038 | 2017-09-14 | 564,695,950 | -2,272,000 | 51.0947 | 1,105,194,000 | 2017-09-06 |
| 2039 | 2017-09-13 | 566,967,950 | -380,624 | 51.3003 | 1,105,194,000 | 2017-09-06 |
| 2040 | 2017-09-12 | 567,348,574 | -340,467 | 51.3347 | 1,105,194,000 | 2017-09-06 |
| 2041 | 2017-09-11 | 567,689,041 | 1,623,514 | 51.3656 | 1,105,194,000 | 2017-09-06 |
| 2042 | 2017-09-08 | 566,065,527 | -3,959,570 | 51.2187 | 1,105,194,000 | 2017-09-06 |
| 2043 | 2017-09-07 | 570,025,097 | -8,618,308 | 51.5769 | 1,105,194,000 | 2017-09-06 |
| 2044 | 2017-09-06 | 578,643,405 | -3,138,000 | 52.3567 | 1,105,194,000 | 2017-09-06 |
| 2045 | 2017-09-05 | 581,781,405 | 52,956 | 52.4982 | 1,108,194,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 581,728,449 | 175,010 | 52.4934 | 1,108,194,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 581,553,439 | 1,497,081 | 52.4776 | 1,108,194,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 580,056,358 | 192,000 | 52.3425 | 1,108,194,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 579,864,358 | -6,703,666 | 52.0901 | 1,113,194,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 586,568,024 | -617,255 | 52.6923 | 1,113,194,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 587,185,279 | -2,259,816 | 52.7478 | 1,113,194,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 589,445,095 | -1,152,068 | 52.9508 | 1,113,194,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 590,597,163 | -713,680 | 53.0543 | 1,113,194,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 591,310,843 | 0 | 53.1184 | 1,113,194,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 591,310,843 | 748,843 | 53.1184 | 1,113,194,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 590,562,000 | 4,750,631 | 53.0511 | 1,113,194,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 585,811,369 | -4,781,740 | 52.6244 | 1,113,194,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 590,593,109 | -11,049,312 | 53.0539 | 1,113,194,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 601,642,421 | -3,115,907 | 54.0465 | 1,113,194,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 604,758,328 | 2,165,401 | 54.3264 | 1,113,194,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 602,592,927 | 1,258,450 | 54.1319 | 1,113,194,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 601,334,477 | -287,000 | 54.0188 | 1,113,194,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 601,621,477 | 49,029 | 54.0446 | 1,113,194,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 601,572,448 | -288,652 | 54.0402 | 1,113,194,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 601,861,100 | -2,903,741 | 54.0661 | 1,113,194,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 604,764,841 | -521,311 | 54.3270 | 1,113,194,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 605,286,152 | 84,429 | 54.3738 | 1,113,194,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 605,201,723 | -417,000 | 54.3662 | 1,113,194,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 605,618,723 | 778,865 | 54.4037 | 1,113,194,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 604,839,858 | 494,710 | 54.3337 | 1,113,194,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 604,345,148 | 541,384 | 54.2893 | 1,113,194,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 603,803,764 | 512,267 | 54.2407 | 1,113,194,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 603,291,497 | 1,513,969 | 54.1946 | 1,113,194,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 601,777,528 | 16,047 | 54.0586 | 1,113,194,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 601,761,481 | -178,420 | 54.0572 | 1,113,194,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 601,939,901 | 212,103 | 54.0732 | 1,113,194,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 601,727,798 | -11,667,803 | 54.0542 | 1,113,194,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 613,395,601 | 480,488 | 55.1023 | 1,113,194,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 612,915,113 | 966,236 | 55.0591 | 1,113,194,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 611,948,877 | 195,988 | 54.9723 | 1,113,194,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 611,752,889 | 1,950,249 | 54.9547 | 1,113,194,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 609,802,640 | 658,006 | 54.7795 | 1,113,194,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 609,144,634 | -438,960 | 54.7204 | 1,113,194,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 609,583,594 | -120,500 | 54.7599 | 1,113,194,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 609,704,094 | -708,922 | 54.7707 | 1,113,194,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 610,413,016 | 45,710 | 54.8344 | 1,113,194,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 610,367,306 | 889,750 | 54.8303 | 1,113,194,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 609,477,556 | 241,231 | 54.7503 | 1,113,194,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 609,236,325 | 158,000 | 54.7287 | 1,113,194,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 609,078,325 | 5,783,164 | 54.7145 | 1,113,194,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 603,295,161 | -280,000 | 54.1950 | 1,113,194,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 603,575,161 | -791,000 | 54.2201 | 1,113,194,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 604,366,161 | 1,869,494 | 54.2912 | 1,113,194,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 602,496,667 | 1,238,284 | 54.1232 | 1,113,194,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 601,258,383 | -484,792 | 54.0120 | 1,113,194,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 601,743,175 | 266,297 | 54.0556 | 1,113,194,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 601,476,878 | 1,154,932 | 54.0316 | 1,113,194,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 600,321,946 | 771,111 | 53.9279 | 1,113,194,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 599,550,835 | 1,416,118 | 53.8586 | 1,113,194,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 598,134,717 | -62,797 | 53.7314 | 1,113,194,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 598,197,514 | 759,228 | 53.7370 | 1,113,194,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 597,438,286 | 528,727 | 53.6688 | 1,113,194,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 596,909,559 | 220,355 | 53.6213 | 1,113,194,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 596,689,204 | 399,384 | 53.6015 | 1,113,194,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 596,289,820 | 1,473,609 | 53.5657 | 1,113,194,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 594,816,211 | -1,363,091 | 53.4333 | 1,113,194,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 596,179,302 | 11,039 | 53.5557 | 1,113,194,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 596,168,263 | -317,000 | 53.5547 | 1,113,194,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 596,485,263 | 953,907 | 53.5832 | 1,113,194,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 595,531,356 | 307,604 | 53.4975 | 1,113,194,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 595,223,752 | -339,190 | 53.4699 | 1,113,194,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 595,562,942 | 325,075 | 53.5004 | 1,113,194,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 595,237,867 | -698,541 | 53.4712 | 1,113,194,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 595,936,408 | -66,811 | 53.5339 | 1,113,194,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 596,003,219 | -138,885 | 53.5399 | 1,113,194,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 596,142,104 | 392,166 | 53.5524 | 1,113,194,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 595,749,938 | -198,545 | 53.5172 | 1,113,194,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 595,948,483 | -40,399 | 53.5350 | 1,113,194,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 595,988,882 | -98,320 | 53.5386 | 1,113,194,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 596,087,202 | -152,000 | 53.5475 | 1,113,194,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 596,239,202 | -72,493 | 53.5611 | 1,113,194,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 596,311,695 | 431,571 | 53.5676 | 1,113,194,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 595,880,124 | 7,538,503 | 53.5289 | 1,113,194,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 588,341,621 | -2,379,624 | 52.8517 | 1,113,194,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 590,721,245 | -258,768 | 53.0654 | 1,113,194,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 590,980,013 | 248,676 | 53.0887 | 1,113,194,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 590,731,337 | 551,718 | 53.0663 | 1,113,194,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 590,179,619 | 2,852,175 | 53.0168 | 1,113,194,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 587,327,444 | 1,677,000 | 52.7606 | 1,113,194,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 585,650,444 | 1,401,709 | 52.6099 | 1,113,194,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 584,248,735 | -2,173,879 | 52.4840 | 1,113,194,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 586,422,614 | -339,747 | 52.6793 | 1,113,194,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 586,762,361 | -1,651,600 | 52.7098 | 1,113,194,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 588,413,961 | 3,999,940 | 52.8582 | 1,113,194,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 584,414,021 | 350,723 | 52.4988 | 1,113,194,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 584,063,298 | 827,250 | 52.4673 | 1,113,194,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 583,236,048 | 392,825 | 52.3930 | 1,113,194,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 582,843,223 | 1,926,394 | 52.3577 | 1,113,194,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 580,916,829 | 385,154 | 52.1847 | 1,113,194,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 580,531,675 | 2,858,060 | 52.1501 | 1,113,194,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 577,673,615 | 253,917 | 51.8933 | 1,113,194,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 577,419,698 | 2,772,391 | 51.8705 | 1,113,194,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 574,647,307 | -3,866,987 | 51.6215 | 1,113,194,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 578,514,294 | -2,268,968 | 51.9689 | 1,113,194,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 580,783,262 | -141,924 | 52.1727 | 1,113,194,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 580,925,186 | 113,891 | 52.1854 | 1,113,194,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 580,811,295 | 525,551 | 52.1752 | 1,113,194,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 580,285,744 | -1,070,988 | 52.1280 | 1,113,194,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 581,356,732 | -136,002 | 52.2242 | 1,113,194,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 581,492,734 | -2,291,954 | 52.2364 | 1,113,194,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 583,784,688 | 546,269 | 52.4423 | 1,113,194,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 583,238,419 | 615,014 | 52.6448 | 1,107,874,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 582,623,405 | 866,001 | 52.5893 | 1,107,874,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 581,757,404 | 211,270 | 52.5112 | 1,107,874,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 581,546,134 | 434,647 | 52.4921 | 1,107,874,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 581,111,487 | -2,800,655 | 52.4528 | 1,107,874,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 583,912,142 | -4,961,360 | 52.7056 | 1,107,874,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 588,873,502 | -7,182,916 | 53.1535 | 1,107,874,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 596,056,418 | -3,733,001 | 53.8018 | 1,107,874,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 599,789,419 | -2,067,540 | 54.1388 | 1,107,874,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 601,856,959 | -1,195,000 | 54.3254 | 1,107,874,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 603,051,959 | -233,103 | 54.4333 | 1,107,874,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 603,285,062 | -2,467,789 | 54.4543 | 1,107,874,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 605,752,851 | -989,728 | 54.6771 | 1,107,874,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 606,742,579 | -1,320,210 | 54.7664 | 1,107,874,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 608,062,789 | -355,242 | 54.8856 | 1,107,874,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 608,418,031 | 22,000 | 54.9176 | 1,107,874,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 608,396,031 | 28,800 | 54.9156 | 1,107,874,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 608,367,231 | 548,756 | 54.9130 | 1,107,874,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 607,818,475 | -523,720 | 54.8635 | 1,107,874,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 608,342,195 | 45,410 | 54.9108 | 1,107,874,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 608,296,785 | 950,566 | 54.9067 | 1,107,874,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 607,346,219 | -225,667 | 54.8209 | 1,107,874,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 607,571,886 | -460,205 | 54.8412 | 1,107,874,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 608,032,091 | 791,500 | 54.8828 | 1,107,874,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 607,240,591 | -494,000 | 54.8113 | 1,107,874,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 607,734,591 | 226,126 | 54.8559 | 1,107,874,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 607,508,465 | -1,913,042 | 54.8355 | 1,107,874,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 609,421,507 | 453,000 | 55.0082 | 1,107,874,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 608,968,507 | 1,916,346 | 54.9673 | 1,107,874,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 607,052,161 | -264,136 | 54.7943 | 1,107,874,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 607,316,297 | 3,364,318 | 54.8182 | 1,107,874,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 603,951,979 | -4,272,000 | 54.5145 | 1,107,874,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 608,223,979 | 119,877 | 54.9001 | 1,107,874,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 608,104,102 | 2,606,291 | 54.8893 | 1,107,874,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 605,497,811 | -1,100,910 | 54.6540 | 1,107,874,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 606,598,721 | 1,505,088 | 54.7534 | 1,107,874,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 605,093,633 | 746,426 | 54.6175 | 1,107,874,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 604,347,207 | 1,604,745 | 54.5502 | 1,107,874,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 602,742,462 | 1,366,873 | 54.4053 | 1,107,874,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 601,375,589 | 1,056,098 | 54.2819 | 1,107,874,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 600,319,491 | -94,000 | 54.1866 | 1,107,874,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 600,413,491 | -1,076,836 | 54.1951 | 1,107,874,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 601,490,327 | 0 | 54.2923 | 1,107,874,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 601,490,327 | -475,256 | 54.2923 | 1,107,874,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 601,965,583 | -322,360 | 54.3352 | 1,107,874,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 602,287,943 | 375,482 | 54.3643 | 1,107,874,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 601,912,461 | 699,389 | 54.3304 | 1,107,874,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 601,213,072 | -789,207 | 54.2673 | 1,107,874,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 602,002,279 | 1,353,520 | 54.3385 | 1,107,874,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 600,648,759 | -930,726 | 54.2163 | 1,107,874,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 601,579,485 | 1,936,000 | 54.3004 | 1,107,874,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 599,643,485 | 360,500 | 54.1256 | 1,107,874,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 599,282,985 | 594,271 | 54.0931 | 1,107,874,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 598,688,714 | 333,274 | 54.0394 | 1,107,874,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 598,355,440 | 1,164,686 | 54.0093 | 1,107,874,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 597,190,754 | 785,999 | 53.9042 | 1,107,874,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 596,404,755 | 1,054,520 | 53.8333 | 1,107,874,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 595,350,235 | 262,900 | 53.7381 | 1,107,874,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 595,087,335 | 3,864,516 | 53.7144 | 1,107,874,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 591,222,819 | -2,641,984 | 53.3655 | 1,107,874,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 593,864,803 | 768,518 | 53.6040 | 1,107,874,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 593,096,285 | 2,206,200 | 53.5346 | 1,107,874,000 | 2016-12-08 |
| 2214 | 2016-12-29 | 590,890,085 | 817,306 | 53.3355 | 1,107,874,000 | 2016-12-08 |
| 2215 | 2016-12-28 | 590,072,779 | 349,041 | 53.2617 | 1,107,874,000 | 2016-12-08 |
| 2216 | 2016-12-23 | 589,723,738 | 1,374,854 | 53.2302 | 1,107,874,000 | 2016-12-08 |
| 2217 | 2016-12-22 | 588,348,884 | 4,097,611 | 53.1061 | 1,107,874,000 | 2016-12-08 |
| 2218 | 2016-12-21 | 584,251,273 | 1,588,282 | 52.7363 | 1,107,874,000 | 2016-12-08 |
| 2219 | 2016-12-20 | 582,662,991 | 539,447 | 52.5929 | 1,107,874,000 | 2016-12-08 |
| 2220 | 2016-12-19 | 582,123,544 | -10,136 | 52.5442 | 1,107,874,000 | 2016-12-08 |
| 2221 | 2016-12-16 | 582,133,680 | -106,878 | 52.5451 | 1,107,874,000 | 2016-12-08 |
| 2222 | 2016-12-15 | 582,240,558 | -770,874 | 52.5548 | 1,107,874,000 | 2016-12-08 |
| 2223 | 2016-12-14 | 583,011,432 | -1,704,857 | 52.6243 | 1,107,874,000 | 2016-12-08 |
| 2224 | 2016-12-13 | 584,716,289 | 776,858 | 52.7782 | 1,107,874,000 | 2016-12-08 |
| 2225 | 2016-12-12 | 583,939,431 | 65,935 | 52.7081 | 1,107,874,000 | 2016-12-08 |
| 2226 | 2016-12-09 | 583,873,496 | 36,876 | 52.7022 | 1,107,874,000 | 2016-12-08 |
| 2227 | 2016-12-08 | 583,836,620 | 1,720,226 | 52.6988 | 1,107,874,000 | 2016-12-08 |
| 2228 | 2016-12-07 | 582,116,394 | 281,336 | 52.3075 | 1,112,874,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 581,835,058 | 88,350 | 52.2822 | 1,112,874,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 581,746,708 | 1,340,500 | 52.2743 | 1,112,874,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 580,406,208 | 6,303,070 | 52.1538 | 1,112,874,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 574,103,138 | 1,254,558 | 51.5874 | 1,112,874,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 572,848,580 | -2,035,585 | 51.4747 | 1,112,874,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 574,884,165 | 411,000 | 51.6576 | 1,112,874,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 574,473,165 | -2,544,001 | 51.6207 | 1,112,874,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 577,017,166 | -1,847,744 | 51.8493 | 1,112,874,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 578,864,910 | -817,156 | 52.0153 | 1,112,874,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 579,682,066 | -24,000 | 52.0887 | 1,112,874,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 579,706,066 | 91,341 | 52.0909 | 1,112,874,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 579,614,725 | 1,500,329 | 52.0827 | 1,112,874,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 578,114,396 | 6,255,141 | 51.9479 | 1,112,874,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 571,859,255 | 421,230 | 51.3858 | 1,112,874,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 571,438,025 | -546,622 | 51.3480 | 1,112,874,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 571,984,647 | -4,000,800 | 51.3971 | 1,112,874,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 575,985,447 | 1,022,145 | 51.7566 | 1,112,874,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 574,963,302 | -3,099,002 | 51.6647 | 1,112,874,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 578,062,304 | 2,703,505 | 51.9432 | 1,112,874,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 575,358,799 | 976,742 | 51.7003 | 1,112,874,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 574,382,057 | -216,738 | 51.6125 | 1,112,874,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 574,598,795 | -158,843 | 51.6320 | 1,112,874,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 574,757,638 | 961,000 | 51.6462 | 1,112,874,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 573,796,638 | 2,003,349 | 51.5599 | 1,112,874,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 571,793,289 | -2,745,751 | 51.3799 | 1,112,874,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 574,539,040 | -2,806,346 | 51.6266 | 1,112,874,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 577,345,386 | -683,988 | 51.8788 | 1,112,874,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 578,029,374 | -2,557,529 | 51.9402 | 1,112,874,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 580,586,903 | -1,217,545 | 52.1700 | 1,112,874,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 581,804,448 | 631,669 | 52.2795 | 1,112,874,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 581,172,779 | 817,228 | 52.2227 | 1,112,874,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 580,355,551 | -3,639,500 | 52.1493 | 1,112,874,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 583,995,051 | 0 | 52.4763 | 1,112,874,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 583,995,051 | -80,877 | 52.4763 | 1,112,874,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 584,075,928 | -429,000 | 52.4836 | 1,112,874,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 584,504,928 | -160,298 | 52.5221 | 1,112,874,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 584,665,226 | -1,395,823 | 52.5365 | 1,112,874,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 586,061,049 | 292,240 | 52.6619 | 1,112,874,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 585,768,809 | 432,071 | 52.6357 | 1,112,874,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 585,336,738 | 4,424,722 | 52.5969 | 1,112,874,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 580,912,016 | -281,745 | 52.1993 | 1,112,874,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 581,193,761 | 2,576,695 | 52.2246 | 1,112,874,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 578,617,066 | -662,852 | 51.9930 | 1,112,874,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 579,279,918 | -594,779 | 52.0526 | 1,112,874,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 579,874,697 | -154,054 | 52.1061 | 1,112,874,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 580,028,751 | -3,322,229 | 52.1199 | 1,112,874,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 583,350,980 | 1,045,746 | 52.4184 | 1,112,874,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 582,305,234 | -3,052,931 | 52.3245 | 1,112,874,000 | 2016-09-29 |
| 2277 | 2016-09-28 | 585,358,165 | -2,075,330 | 52.3635 | 1,117,874,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 587,433,495 | -412,474 | 52.5492 | 1,117,874,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 587,845,969 | -637,223 | 52.5861 | 1,117,874,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 588,483,192 | 2,100,945 | 52.6431 | 1,117,874,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 586,382,247 | 1,813,366 | 52.4551 | 1,117,874,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 584,568,881 | 4,825,189 | 52.2929 | 1,117,874,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 579,743,692 | -10,142,674 | 51.8613 | 1,117,874,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 589,886,366 | -4,576,404 | 52.7686 | 1,117,874,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 594,462,770 | -575,807 | 53.1780 | 1,117,874,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 595,038,577 | 5,044,011 | 53.2295 | 1,117,874,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 589,994,566 | 2,196,009 | 52.7783 | 1,117,874,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 587,798,557 | 595,057 | 52.5818 | 1,117,874,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 587,203,500 | 2,385,809 | 52.5286 | 1,117,874,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 584,817,691 | 4,294,874 | 52.3152 | 1,117,874,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 580,522,817 | 8,154,200 | 51.9310 | 1,117,874,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 572,368,617 | 1,342,810 | 51.2015 | 1,117,874,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 571,025,807 | 7,223,217 | 51.0814 | 1,117,874,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 563,802,590 | -130,973 | 50.4353 | 1,117,874,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 563,933,563 | -2,182,561 | 50.4470 | 1,117,874,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 566,116,124 | -548,245 | 50.6422 | 1,117,874,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 566,664,369 | -658,247 | 50.6913 | 1,117,874,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 567,322,616 | -4,413,440 | 50.7501 | 1,117,874,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 571,736,056 | -1,126,958 | 51.1449 | 1,117,874,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 572,863,014 | 10,302,305 | 51.2458 | 1,117,874,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 562,560,709 | -5,780,700 | 50.3242 | 1,117,874,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 568,341,409 | -8,103,124 | 50.8413 | 1,117,874,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 576,444,533 | -12,275,321 | 51.5661 | 1,117,874,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 588,719,854 | -7,726,940 | 52.6642 | 1,117,874,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 596,446,794 | -10,213,308 | 53.3555 | 1,117,874,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 606,660,102 | -2,272,725 | 54.2691 | 1,117,874,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 608,932,827 | -6,215,519 | 54.4724 | 1,117,874,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 615,148,346 | 103,021 | 55.0284 | 1,117,874,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 615,045,325 | 603,684 | 55.0192 | 1,117,874,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 614,441,641 | -832,375 | 54.9652 | 1,117,874,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 615,274,016 | -1,297,144 | 55.0397 | 1,117,874,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 616,571,160 | -3,679,565 | 55.1557 | 1,117,874,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 620,250,725 | -1,621,036 | 55.4849 | 1,117,874,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 621,871,761 | 1,855,808 | 55.6299 | 1,117,874,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 620,015,953 | 1,818,475 | 55.4638 | 1,117,874,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 618,197,478 | -2,356,052 | 55.3012 | 1,117,874,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 620,553,530 | 0 | 55.5119 | 1,117,874,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 620,553,530 | 1,397,823 | 55.5119 | 1,117,874,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 619,155,707 | -788,491 | 55.3869 | 1,117,874,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 619,944,198 | 137,659 | 55.4574 | 1,117,874,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 619,806,539 | -497,000 | 55.4451 | 1,117,874,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 620,303,539 | -89,956 | 55.4896 | 1,117,874,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 620,393,495 | -1,003,549 | 55.4976 | 1,117,874,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 621,397,044 | -391,674 | 55.5874 | 1,117,874,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 621,788,718 | -19,869 | 55.6224 | 1,117,874,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 621,808,587 | -538,000 | 55.6242 | 1,117,874,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 622,346,587 | -2,434,000 | 55.6723 | 1,117,874,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 624,780,587 | -4,528,307 | 55.8901 | 1,117,874,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 629,308,894 | -370,476 | 56.2952 | 1,117,874,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 629,679,370 | -1,184,816 | 56.3283 | 1,117,874,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 630,864,186 | 17,565 | 56.4343 | 1,117,874,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 630,846,621 | 2,835,992 | 56.4327 | 1,117,874,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 628,010,629 | 3,378,208 | 56.1790 | 1,117,874,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 624,632,421 | -3,218,953 | 55.8768 | 1,117,874,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 627,851,374 | -357,685 | 56.1648 | 1,117,874,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 628,209,059 | 1,344,071 | 56.1968 | 1,117,874,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 626,864,988 | 2,380,667 | 56.0765 | 1,117,874,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 624,484,321 | -7,943,683 | 55.8636 | 1,117,874,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 632,428,004 | -726,443 | 56.5742 | 1,117,874,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 633,154,447 | 7,943,838 | 56.6422 | 1,117,814,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 625,210,609 | -405,483 | 55.9315 | 1,117,814,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 625,616,092 | -3,262,554 | 55.9678 | 1,117,814,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 628,878,646 | -814,776 | 56.2597 | 1,117,814,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 629,693,422 | -1,502,156 | 56.3326 | 1,117,814,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 631,195,578 | 73,957 | 56.4670 | 1,117,814,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 631,121,621 | -84,985 | 56.4603 | 1,117,814,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 631,206,606 | 3,362,790 | 56.4679 | 1,117,814,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 627,843,816 | -627,080 | 56.1671 | 1,117,814,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 628,470,896 | 2,543,466 | 56.2232 | 1,117,814,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 625,927,430 | 1,262,352 | 55.9957 | 1,117,814,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 624,665,078 | -3,537,066 | 55.8827 | 1,117,814,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 628,202,144 | 602,504 | 56.1992 | 1,117,814,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 627,599,640 | 260,918 | 56.1453 | 1,117,814,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 627,338,722 | -1,593 | 56.1219 | 1,117,814,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 627,340,315 | 252,074 | 56.1221 | 1,117,814,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 627,088,241 | 709,909 | 56.0995 | 1,117,814,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 626,378,332 | 2,105,766 | 56.0360 | 1,117,814,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 624,272,566 | 2,132,226 | 55.8476 | 1,117,814,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 622,140,340 | -409,394 | 55.6569 | 1,117,814,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 622,549,734 | 271,927 | 55.6935 | 1,117,814,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 622,277,807 | 271,431 | 55.7300 | 1,116,594,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 622,006,376 | 1,543,319 | 55.7057 | 1,116,594,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 620,463,057 | -1,745,479 | 55.5675 | 1,116,594,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 622,208,536 | -686,636 | 55.7238 | 1,116,594,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 622,895,172 | -531,443 | 55.7853 | 1,116,594,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 623,426,615 | -1,378,829 | 55.8329 | 1,116,594,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 624,805,444 | -1,222,377 | 55.9564 | 1,116,594,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 626,027,821 | 1,667,099 | 56.0658 | 1,116,594,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 624,360,722 | -1,275,800 | 55.9165 | 1,116,594,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 625,636,522 | 1,036,000 | 56.0308 | 1,116,594,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 624,600,522 | 1,840,141 | 55.9380 | 1,116,594,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 622,760,381 | 754,083 | 55.7732 | 1,116,594,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 622,006,298 | 6,437,428 | 55.7057 | 1,116,594,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 615,568,870 | -963,956 | 55.1292 | 1,116,594,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 616,532,826 | -1,585,003 | 55.2155 | 1,116,594,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 618,117,829 | 3,996,338 | 55.3574 | 1,116,594,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 614,121,491 | -4,555,202 | 54.9995 | 1,116,594,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 618,676,693 | -2,454,614 | 55.4075 | 1,116,594,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 621,131,307 | -2,893,397 | 55.6273 | 1,116,594,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 624,024,704 | -5,204,338 | 55.8864 | 1,116,594,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 629,229,042 | -939,870 | 56.5846 | 1,112,014,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 630,168,912 | -394,327 | 56.6692 | 1,112,014,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 630,563,239 | 5,208,104 | 56.7046 | 1,112,014,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 625,355,135 | 1,909,174 | 56.2363 | 1,112,014,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 623,445,961 | 923,149 | 56.0646 | 1,112,014,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 622,522,812 | -5,859,465 | 55.9816 | 1,112,014,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 628,382,277 | -2,776,251 | 56.5085 | 1,112,014,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 631,158,528 | -3,406,262 | 56.7581 | 1,112,014,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 634,564,790 | -511,685 | 57.0645 | 1,112,014,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 635,076,475 | -8,905,327 | 57.1105 | 1,112,014,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 643,981,802 | -1,320,247 | 57.9113 | 1,112,014,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 645,302,049 | -330,450 | 58.0300 | 1,112,014,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 645,632,499 | -641,105 | 58.0597 | 1,112,014,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 646,273,604 | -255,455 | 58.1174 | 1,112,014,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 646,529,059 | -447,364 | 58.1404 | 1,112,014,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 646,976,423 | 291,783 | 58.1806 | 1,112,014,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 646,684,640 | 296,064 | 58.1544 | 1,112,014,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 646,388,576 | 1,565,532 | 58.1277 | 1,112,014,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 644,823,044 | 166,942 | 57.9870 | 1,112,014,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 644,656,102 | -4,688,811 | 57.9719 | 1,112,014,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 649,344,913 | -171,825 | 58.3936 | 1,112,014,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 649,516,738 | 218,645 | 58.4090 | 1,112,014,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 649,298,093 | 620,979 | 58.3894 | 1,112,014,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 648,677,114 | 1,840,590 | 58.3335 | 1,112,014,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 646,836,524 | -2,966,159 | 58.1680 | 1,112,014,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 649,802,683 | 356,640 | 58.4348 | 1,112,014,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 649,446,043 | -3,400,978 | 58.4027 | 1,112,014,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 652,847,021 | 605,181 | 58.7085 | 1,112,014,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 652,241,840 | -3,112,653 | 58.6541 | 1,112,014,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 655,354,493 | 367,363 | 58.9340 | 1,112,014,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 654,987,130 | -148,081 | 58.9010 | 1,112,014,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 655,135,211 | -6,120,814 | 58.9143 | 1,112,014,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 661,256,025 | -3,303,466 | 59.4647 | 1,112,014,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 664,559,491 | 78,178 | 59.7618 | 1,112,014,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 664,481,313 | -695,952 | 59.7548 | 1,112,014,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 665,177,265 | -283,936 | 59.8173 | 1,112,014,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 665,461,201 | 326,902 | 59.8429 | 1,112,014,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 665,134,299 | 2,016,382 | 59.8135 | 1,112,014,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 663,117,917 | -4,193,717 | 59.6322 | 1,112,014,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 667,311,634 | 613,707 | 60.0093 | 1,112,014,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 666,697,927 | 38,065 | 59.9541 | 1,112,014,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 666,659,862 | 3,025,000 | 59.9507 | 1,112,014,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 663,634,862 | 928,151 | 59.6786 | 1,112,014,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 662,706,711 | -1,599,128 | 59.5952 | 1,112,014,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 664,305,839 | 1,190,141 | 59.7390 | 1,112,014,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 663,115,698 | 196,000 | 59.6320 | 1,112,014,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 662,919,698 | 1,713,541 | 59.6143 | 1,112,014,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 661,206,157 | 2,454,312 | 59.4602 | 1,112,014,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 658,751,845 | -1,628,153 | 59.2395 | 1,112,014,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 660,379,998 | 5,836,493 | 59.3859 | 1,112,014,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 654,543,505 | -7,661,817 | 58.8611 | 1,112,014,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 662,205,322 | -189,930 | 59.5501 | 1,112,014,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 662,395,252 | 3,599,168 | 59.5672 | 1,112,014,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 658,796,084 | 4,579,286 | 59.2435 | 1,112,014,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 654,216,798 | 699,319 | 58.8317 | 1,112,014,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 653,517,479 | -3,537,768 | 58.7688 | 1,112,014,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 657,055,247 | 376,777 | 59.0870 | 1,112,014,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 656,678,470 | -766,025 | 59.0531 | 1,112,014,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 657,444,495 | 1,430,343 | 59.1220 | 1,112,014,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 656,014,152 | 66,143 | 58.9933 | 1,112,014,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 655,948,009 | 2,612,757 | 58.9874 | 1,112,014,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 653,335,252 | 5,372,935 | 58.7524 | 1,112,014,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 647,962,317 | 944,900 | 58.2693 | 1,112,014,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 647,017,417 | -1,244,400 | 58.1843 | 1,112,014,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 648,261,817 | 1,556,260 | 58.2962 | 1,112,014,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 646,705,557 | 11,074,724 | 58.1562 | 1,112,014,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 635,630,833 | 3,098,018 | 57.1603 | 1,112,014,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 632,532,815 | -23,103 | 56.8817 | 1,112,014,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 632,555,918 | 319,448 | 56.8838 | 1,112,014,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 632,236,470 | 3,612,540 | 56.8551 | 1,112,014,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 628,623,930 | -2,060,739 | 56.5302 | 1,112,014,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 630,684,669 | -1,019,401 | 56.7155 | 1,112,014,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 631,704,070 | -5,262,677 | 56.8072 | 1,112,014,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 636,966,747 | -573,970 | 57.2805 | 1,112,014,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 637,540,717 | 1,211,617 | 57.3321 | 1,112,014,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 636,329,100 | 3,776,205 | 57.2231 | 1,112,014,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 632,552,895 | -1,338,926 | 56.8835 | 1,112,014,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 633,891,821 | -2,921,056 | 57.0039 | 1,112,014,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 636,812,877 | 5,136 | 57.2666 | 1,112,014,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 636,807,741 | 0 | 57.2662 | 1,112,014,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 636,807,741 | 34,140 | 57.2662 | 1,112,014,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 636,773,601 | 2,738,960 | 57.2631 | 1,112,014,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 634,034,641 | -1,092,754 | 57.0168 | 1,112,014,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 635,127,395 | 0 | 57.1151 | 1,112,014,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 635,127,395 | -450,639 | 57.1151 | 1,112,014,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 635,578,034 | 1,169,589 | 57.1556 | 1,112,014,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 634,408,445 | 836,523 | 57.0504 | 1,112,014,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 633,571,922 | -1,617,913 | 56.9752 | 1,112,014,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 635,189,835 | 1,379,682 | 57.1207 | 1,112,014,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 633,810,153 | -714,290 | 56.9966 | 1,112,014,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 634,524,443 | -11,073,540 | 57.0608 | 1,112,014,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 645,597,983 | -6,968,763 | 58.0566 | 1,112,014,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 652,566,746 | -1,152,144 | 58.6833 | 1,112,014,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 653,718,890 | 900,289 | 58.7869 | 1,112,014,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 652,818,601 | -972,422 | 58.7060 | 1,112,014,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 653,791,023 | 3,417,561 | 58.7934 | 1,112,014,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 650,373,462 | -234,544 | 58.4861 | 1,112,014,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 650,608,006 | -249,165 | 58.5072 | 1,112,014,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 650,857,171 | 387,517 | 58.5296 | 1,112,014,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 650,469,654 | -791,833 | 58.4947 | 1,112,014,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 651,261,487 | -8,653,877 | 58.5659 | 1,112,014,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 659,915,364 | 1,542,205 | 59.3442 | 1,112,014,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 658,373,159 | -1,348,611 | 59.2055 | 1,112,014,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 659,721,770 | 1,988,255 | 59.3268 | 1,112,014,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 657,733,515 | 131,081 | 59.1480 | 1,112,014,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 657,602,434 | 1,902,297 | 59.1362 | 1,112,014,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 655,700,137 | -115,493 | 58.9651 | 1,112,014,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 655,815,630 | -592,507 | 58.9755 | 1,112,014,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 656,408,137 | 546,164 | 59.0288 | 1,112,014,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 655,861,973 | 3,524,360 | 58.9797 | 1,112,014,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 652,337,613 | 610,873 | 58.6627 | 1,112,014,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 651,726,740 | 632,439 | 58.6078 | 1,112,014,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 651,094,301 | -678,134 | 58.5509 | 1,112,014,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 651,772,435 | -144,644 | 58.6119 | 1,112,014,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 651,917,079 | -143,797 | 58.6249 | 1,112,014,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 652,060,876 | -234,707 | 58.6378 | 1,112,014,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 652,295,583 | -130,343 | 58.6589 | 1,112,014,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 652,425,926 | -345,807 | 58.6707 | 1,112,014,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 652,771,733 | -1,704,000 | 58.7018 | 1,112,014,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 654,475,733 | 1,573,361 | 58.8550 | 1,112,014,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 652,902,372 | -594,269 | 58.7135 | 1,112,014,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 653,496,641 | 1,829,460 | 58.7669 | 1,112,014,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 651,667,181 | 365,831 | 58.6223 | 1,111,637,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 651,301,350 | -397,686 | 58.5894 | 1,111,637,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 651,699,036 | 3,140,338 | 58.6252 | 1,111,637,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 648,558,698 | -2,431,280 | 58.3427 | 1,111,637,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 650,989,978 | 1,322,195 | 58.5614 | 1,111,637,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 649,667,783 | -7,520,527 | 58.4424 | 1,111,637,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 657,188,310 | -1,741,260 | 59.1190 | 1,111,637,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 658,929,570 | 2,870,775 | 59.2756 | 1,111,637,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 656,058,795 | 1,617,614 | 59.0174 | 1,111,637,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 654,441,181 | 402,644 | 58.8718 | 1,111,637,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 654,038,537 | -278,951 | 58.8356 | 1,111,637,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 654,317,488 | -361,476 | 58.8607 | 1,111,637,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 654,678,964 | -43,045 | 58.8932 | 1,111,637,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 654,722,009 | -185,505 | 58.8971 | 1,111,637,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 654,907,514 | -861,706 | 58.9138 | 1,111,637,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 655,769,220 | 241,782 | 58.9913 | 1,111,637,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 655,527,438 | 2,054,354 | 58.9696 | 1,111,637,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 653,473,084 | -3,157,412 | 58.7848 | 1,111,637,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 656,630,496 | -268,334 | 59.0688 | 1,111,637,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 656,898,830 | 423,243 | 59.0929 | 1,111,637,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 656,475,587 | 1,233,187 | 59.0549 | 1,111,637,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 655,242,400 | -704,985 | 58.9526 | 1,111,474,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 655,947,385 | 538,451 | 59.0160 | 1,111,474,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 655,408,934 | 1,846,189 | 58.9675 | 1,111,474,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 653,562,745 | 6,847 | 58.8014 | 1,111,474,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 653,555,898 | -2,320,979 | 58.8008 | 1,111,474,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 655,876,877 | -1,481,663 | 59.0096 | 1,111,474,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 657,358,540 | -37,623 | 59.1430 | 1,111,474,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 657,396,163 | -1,731,190 | 59.1463 | 1,111,474,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 659,127,353 | 973,525 | 59.3021 | 1,111,474,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 658,153,828 | -343,711 | 59.2145 | 1,111,474,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 658,497,539 | 1,291,944 | 59.2454 | 1,111,474,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 657,205,595 | 2,964,256 | 59.1292 | 1,111,474,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 654,241,339 | -263,521 | 58.8625 | 1,111,474,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 654,504,860 | 735,453 | 58.8862 | 1,111,474,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 653,769,407 | 72,482 | 58.8200 | 1,111,474,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 653,696,925 | 1,146,554 | 58.8135 | 1,111,474,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 652,550,371 | -396,775 | 58.7104 | 1,111,474,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 652,947,146 | 308 | 58.7461 | 1,111,474,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 652,946,838 | -72,484 | 58.7460 | 1,111,474,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 653,019,322 | 28,286 | 58.7526 | 1,111,474,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 652,991,036 | -2,008,116 | 58.7500 | 1,111,474,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 654,999,152 | -2,035,698 | 58.9307 | 1,111,474,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 657,034,850 | -1,104,470 | 59.1138 | 1,111,474,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 658,139,320 | 1,319,247 | 59.2132 | 1,111,474,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 656,820,073 | 1,495,335 | 59.0945 | 1,111,474,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 655,324,738 | 2,296,557 | 58.9600 | 1,111,474,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 653,028,181 | -19,263 | 58.7533 | 1,111,474,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 653,047,444 | -2,607,209 | 58.7551 | 1,111,474,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 655,654,653 | -4,491,569 | 58.9897 | 1,111,474,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 660,146,222 | 1,419,832 | 59.3938 | 1,111,474,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 658,726,390 | -1,680,532 | 59.2660 | 1,111,474,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 660,406,922 | -3,133,861 | 59.4172 | 1,111,474,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 663,540,783 | -8,689,187 | 59.6992 | 1,111,474,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 672,229,970 | -13,642,193 | 60.4809 | 1,111,474,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 685,872,163 | 2,336,331 | 61.7083 | 1,111,474,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 683,535,832 | -124,635 | 61.4981 | 1,111,474,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 683,660,467 | 1,465,471 | 61.5094 | 1,111,474,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 682,194,996 | -264,994 | 61.3775 | 1,111,474,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 682,459,990 | 342,913 | 61.4013 | 1,111,474,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 682,117,077 | 189,960 | 61.3705 | 1,111,474,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 681,927,117 | 1,015,960 | 61.3534 | 1,111,474,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 680,911,157 | -1,910,884 | 61.2620 | 1,111,474,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 682,822,041 | 1,579,802 | 61.4339 | 1,111,474,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 681,242,239 | 494,331 | 61.2918 | 1,111,474,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 680,747,908 | -1,110,499 | 61.2473 | 1,111,474,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 681,858,407 | -294,407 | 61.3472 | 1,111,474,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 682,152,814 | 16,950 | 61.3737 | 1,111,474,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 682,135,864 | 1,129,801 | 61.3722 | 1,111,474,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 681,006,063 | 338,477 | 61.2705 | 1,111,474,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 680,667,586 | 900,970 | 61.2401 | 1,111,474,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 679,766,616 | 578,455 | 61.1590 | 1,111,474,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 679,188,161 | -2,048,023 | 61.1070 | 1,111,474,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 681,236,184 | 1,594,073 | 61.2912 | 1,111,474,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 679,642,111 | 2,575,485 | 61.1478 | 1,111,474,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 677,066,626 | 1,511,663 | 60.9161 | 1,111,474,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 675,554,963 | -2,202,744 | 60.7801 | 1,111,474,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 677,757,707 | 1,189,978 | 60.9783 | 1,111,474,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 676,567,729 | 7,324,257 | 60.8712 | 1,111,474,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 669,243,472 | 2,417,137 | 60.2122 | 1,111,474,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 666,826,335 | -345,270 | 59.9948 | 1,111,474,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 667,171,605 | 1,503,344 | 60.0258 | 1,111,474,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 665,668,261 | 111,875 | 59.8906 | 1,111,474,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 665,556,386 | 1,616,029 | 59.8805 | 1,111,474,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 663,940,357 | 314,805 | 59.7585 | 1,111,039,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 663,625,552 | 273,991 | 59.7302 | 1,111,039,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 663,351,561 | -676,339 | 59.7055 | 1,111,039,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 664,027,900 | 1,262,768 | 59.7664 | 1,111,039,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 662,765,132 | -99,453 | 59.6527 | 1,111,039,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 662,864,585 | 1,339,749 | 59.6617 | 1,111,039,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 661,524,836 | 2,174,835 | 59.5411 | 1,111,039,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 659,350,001 | -607,561 | 59.3454 | 1,111,039,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 659,957,562 | 176,159 | 59.4000 | 1,111,039,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 659,781,403 | -4,172,285 | 59.3842 | 1,111,039,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 663,953,688 | 13,465 | 59.7597 | 1,111,039,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 663,940,223 | -848,355 | 59.7585 | 1,111,039,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 664,788,578 | 2,745,546 | 59.8349 | 1,111,039,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 662,043,032 | 1,821,836 | 59.5877 | 1,111,039,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 660,221,196 | -2,314,477 | 59.4238 | 1,111,039,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 662,535,673 | -7,394,896 | 59.6321 | 1,111,039,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 669,930,569 | -1,375,051 | 60.2977 | 1,111,039,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 671,305,620 | -880,945 | 60.4214 | 1,111,039,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 672,186,565 | -1,013,455 | 60.5007 | 1,111,039,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 673,200,020 | -1,127,195 | 60.5919 | 1,111,039,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 674,327,215 | 1,010,896 | 60.6934 | 1,111,039,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 673,316,319 | -1,138,625 | 60.6049 | 1,110,994,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 674,454,944 | -2,089,401 | 60.7073 | 1,110,994,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 676,544,345 | 1,019,285 | 60.8954 | 1,110,994,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 675,525,060 | 86,025 | 60.8037 | 1,110,994,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 675,439,035 | -80,226 | 60.7959 | 1,110,994,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 675,519,261 | 51,796 | 60.8031 | 1,110,994,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 675,467,465 | -162,562 | 60.7985 | 1,110,994,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 675,630,027 | -405,894 | 60.8131 | 1,110,994,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 676,035,921 | -435,802 | 60.8496 | 1,110,994,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 676,471,723 | 214,257 | 60.8889 | 1,110,994,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 676,257,466 | 1,899,096 | 60.8696 | 1,110,994,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 674,358,370 | 1,746,179 | 60.6987 | 1,110,994,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 672,612,191 | 1,171,912 | 60.5415 | 1,110,994,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 671,440,279 | -252,081 | 60.4360 | 1,110,994,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 671,692,360 | -1,915,186 | 60.4587 | 1,110,994,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 673,607,546 | 1,654,011 | 60.6311 | 1,110,994,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 671,953,535 | -382,629 | 60.4822 | 1,110,994,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 672,336,164 | 846,147 | 60.5166 | 1,110,994,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 671,490,017 | 690,305 | 60.4405 | 1,110,994,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 670,799,712 | -1,082,645 | 60.3783 | 1,110,994,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 671,882,357 | -2,820,227 | 60.4758 | 1,110,994,000 | 2015-04-10 |
| 2629 | 2015-04-28 | 674,702,584 | 434,787 | 60.7296 | 1,110,994,000 | 2015-04-10 |
| 2630 | 2015-04-27 | 674,267,797 | 4,042,701 | 60.6905 | 1,110,994,000 | 2015-04-10 |
| 2631 | 2015-04-24 | 670,225,096 | -199,967 | 60.3266 | 1,110,994,000 | 2015-04-10 |
| 2632 | 2015-04-23 | 670,425,063 | -474,999 | 60.3446 | 1,110,994,000 | 2015-04-10 |
| 2633 | 2015-04-22 | 670,900,062 | 4,089,809 | 60.3874 | 1,110,994,000 | 2015-04-10 |
| 2634 | 2015-04-21 | 666,810,253 | 573,365 | 60.0192 | 1,110,994,000 | 2015-04-10 |
| 2635 | 2015-04-20 | 666,236,888 | 1,434,292 | 59.9676 | 1,110,994,000 | 2015-04-10 |
| 2636 | 2015-04-17 | 664,802,596 | -1,427,405 | 59.8385 | 1,110,994,000 | 2015-04-10 |
| 2637 | 2015-04-16 | 666,230,001 | 3,167,511 | 59.9670 | 1,110,994,000 | 2015-04-10 |
| 2638 | 2015-04-15 | 663,062,490 | 4,281,429 | 59.6819 | 1,110,994,000 | 2015-04-10 |
| 2639 | 2015-04-14 | 658,781,061 | 1,705,288 | 59.2965 | 1,110,994,000 | 2015-04-10 |
| 2640 | 2015-04-13 | 657,075,773 | 1,568,298 | 59.1431 | 1,110,994,000 | 2015-04-10 |
| 2641 | 2015-04-10 | 655,507,475 | -7,747,208 | 59.0019 | 1,110,994,000 | 2015-04-10 |
| 2642 | 2015-04-09 | 663,254,683 | 1,020,020 | 59.9691 | 1,105,994,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 662,234,663 | -2,782,400 | 59.8769 | 1,105,994,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 665,017,063 | -2,303,838 | 60.1285 | 1,105,994,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 667,320,901 | 881,505 | 60.3368 | 1,105,994,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 666,439,396 | -785,553 | 60.2571 | 1,105,994,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 667,224,949 | -954,931 | 60.3281 | 1,105,994,000 | 2015-03-17 |
| 2648 | 2015-03-27 | 668,179,880 | -41,274 | 60.4144 | 1,105,994,000 | 2015-03-17 |
| 2649 | 2015-03-26 | 668,221,154 | 188,223 | 60.4182 | 1,105,994,000 | 2015-03-17 |
| 2650 | 2015-03-25 | 668,032,931 | 1,770,395 | 60.4011 | 1,105,994,000 | 2015-03-17 |
| 2651 | 2015-03-24 | 666,262,536 | 2,620,300 | 60.2411 | 1,105,994,000 | 2015-03-17 |
| 2652 | 2015-03-23 | 663,642,236 | 45,781 | 60.0041 | 1,105,994,000 | 2015-03-17 |
| 2653 | 2015-03-20 | 663,596,455 | 19,380 | 60.0000 | 1,105,994,000 | 2015-03-17 |
| 2654 | 2015-03-19 | 663,577,075 | -2,116,064 | 59.9983 | 1,105,994,000 | 2015-03-17 |
| 2655 | 2015-03-18 | 665,693,139 | 1,127,076 | 60.1896 | 1,105,994,000 | 2015-03-17 |
| 2656 | 2015-03-17 | 664,566,063 | 1,435,499 | 60.0877 | 1,105,994,000 | 2015-03-17 |
| 2657 | 2015-03-16 | 663,130,564 | 276,598 | 60.2400 | 1,100,814,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 662,853,966 | 2,271,021 | 60.2149 | 1,100,814,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 660,582,945 | 3,031,959 | 60.0086 | 1,100,814,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 657,550,986 | 2,384,000 | 59.7332 | 1,100,814,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 655,166,986 | 5,403,095 | 59.5166 | 1,100,814,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 649,763,891 | -43,104 | 59.0258 | 1,100,814,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 649,806,995 | -650,061 | 59.0297 | 1,100,814,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 650,457,056 | 479,632 | 59.0887 | 1,100,814,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 649,977,424 | -114,000 | 59.0452 | 1,100,814,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 650,091,424 | 1,066,473 | 59.0555 | 1,100,814,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 649,024,951 | 55,602 | 58.9586 | 1,100,814,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 648,969,349 | 194,000 | 58.9536 | 1,100,814,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 648,775,349 | -654,900 | 58.9360 | 1,100,814,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 649,430,249 | 158,812 | 58.9955 | 1,100,814,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 649,271,437 | -198,192 | 58.9810 | 1,100,814,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 649,469,629 | 1,818,530 | 58.9990 | 1,100,814,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 647,651,099 | 0 | 58.8338 | 1,100,814,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 647,651,099 | 1,487,950 | 58.8338 | 1,100,814,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 646,163,149 | 720,050 | 58.6987 | 1,100,814,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 645,443,099 | -4,138,000 | 58.6333 | 1,100,814,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 649,581,099 | -2,446,103 | 59.0092 | 1,100,814,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 652,027,202 | -768,000 | 59.2314 | 1,100,814,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 652,795,202 | -1,392,830 | 59.3011 | 1,100,814,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 654,188,032 | -3,230,050 | 59.4277 | 1,100,814,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 657,418,082 | -1,402,081 | 59.7211 | 1,100,814,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 658,820,163 | -725,553 | 59.8485 | 1,100,814,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 659,545,716 | -2,581,289 | 59.9144 | 1,100,814,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 662,127,005 | -1,850,762 | 60.1489 | 1,100,814,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 663,977,767 | -6,258 | 60.3170 | 1,100,814,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 663,984,025 | 3,124,999 | 60.3175 | 1,100,814,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 660,859,026 | -2,760,243 | 60.0337 | 1,100,814,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 663,619,269 | -2,370,221 | 60.2844 | 1,100,814,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 665,989,490 | -260,570 | 60.4997 | 1,100,814,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 666,250,060 | -1,216,430 | 60.5234 | 1,100,814,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 667,466,490 | -342,425 | 60.6339 | 1,100,814,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 667,808,915 | -286,742 | 60.6650 | 1,100,814,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 668,095,657 | 803,783 | 60.6911 | 1,100,814,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 667,291,874 | 2,752,042 | 60.6180 | 1,100,814,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 664,539,832 | 1,238,760 | 60.3680 | 1,100,814,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 663,301,072 | 1,026,640 | 60.2555 | 1,100,814,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 662,274,432 | 871,120 | 60.1622 | 1,100,814,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 661,403,312 | 440,000 | 60.0831 | 1,100,814,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 660,963,312 | -488,469 | 60.0431 | 1,100,814,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 661,451,781 | 438,210 | 60.0875 | 1,100,814,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 661,013,571 | -646,000 | 60.0477 | 1,100,814,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 661,659,571 | 113,611 | 60.1064 | 1,100,814,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 661,545,960 | 395,000 | 60.0961 | 1,100,814,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 661,150,960 | 157,930 | 60.0602 | 1,100,814,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 660,993,030 | -907,200 | 60.0458 | 1,100,814,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 661,900,230 | 548,000 | 60.1283 | 1,100,814,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 661,352,230 | 0 | 60.0785 | 1,100,814,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 661,352,230 | 2,056,970 | 60.0785 | 1,100,814,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 659,295,260 | -190,319 | 59.8916 | 1,100,814,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 659,485,579 | 0 | 59.9089 | 1,100,814,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 659,485,579 | 4,127,079 | 59.9089 | 1,100,814,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 655,358,500 | 1,503,875 | 59.5340 | 1,100,814,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 653,854,625 | -563,996 | 59.3974 | 1,100,814,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 654,418,621 | -3,580,426 | 59.4486 | 1,100,814,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 657,999,047 | 12,402 | 59.7739 | 1,100,814,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 657,986,645 | -1,195,698 | 59.7727 | 1,100,814,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 659,182,343 | 697,219 | 59.8814 | 1,100,814,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 658,485,124 | -429,720 | 59.8180 | 1,100,814,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 658,914,844 | 2,822,404 | 59.8571 | 1,100,814,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 656,092,440 | -973,060 | 59.6007 | 1,100,814,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 657,065,500 | 1,578,824 | 59.6891 | 1,100,814,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 655,486,676 | -2,216,091 | 59.5456 | 1,100,814,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 657,702,767 | -520,088 | 59.7469 | 1,100,814,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 658,222,855 | -1,499,143 | 59.7942 | 1,100,814,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 659,721,998 | -1,540,113 | 59.9304 | 1,100,814,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 661,262,111 | -2,190,895 | 60.0703 | 1,100,814,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 663,453,006 | 1,195,377 | 60.2693 | 1,100,814,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 662,257,629 | -2,877,193 | 60.1881 | 1,100,314,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 665,134,822 | 536,945 | 60.4495 | 1,100,314,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 664,597,877 | 1,369,313 | 60.4007 | 1,100,314,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 663,228,564 | -90,883 | 60.2763 | 1,100,314,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 663,319,447 | 1,651,095 | 60.2846 | 1,100,314,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 661,668,352 | -2,145,248 | 60.1345 | 1,100,314,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 663,813,600 | 598,706 | 60.3295 | 1,100,314,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 663,214,894 | 456,717 | 60.2751 | 1,100,314,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 662,758,177 | 605,857 | 60.2335 | 1,100,314,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 662,152,320 | -6,404,757 | 60.1785 | 1,100,314,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 668,557,077 | -362,398 | 60.7606 | 1,100,314,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 668,919,475 | 2,109,583 | 60.7935 | 1,100,314,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 666,809,892 | -49,587 | 60.6018 | 1,100,314,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 666,859,479 | 1,578,821 | 60.6063 | 1,100,314,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 665,280,658 | 365,332 | 60.4628 | 1,100,314,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 664,915,326 | -459,947 | 60.4296 | 1,100,314,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 665,375,273 | 192,778 | 60.4714 | 1,100,314,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 665,182,495 | -280,287 | 60.4539 | 1,100,314,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 665,462,782 | -1,510,897 | 60.4794 | 1,100,314,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 666,973,679 | 481,948 | 60.6167 | 1,100,314,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 666,491,731 | 2,197,524 | 60.5729 | 1,100,314,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 664,294,207 | -445,079 | 60.3731 | 1,100,314,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 664,739,286 | 133,997 | 60.4136 | 1,100,314,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 664,605,289 | -79,016 | 60.4014 | 1,100,314,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 664,684,305 | 2,821,759 | 60.4086 | 1,100,314,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 661,862,546 | 2,560,221 | 60.1522 | 1,100,314,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 659,302,325 | 308,474 | 59.9195 | 1,100,314,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 658,993,851 | 34,778 | 59.8914 | 1,100,314,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 658,959,073 | 140,798 | 59.8883 | 1,100,314,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 658,818,275 | -413,331 | 59.8755 | 1,100,314,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 659,231,606 | 976,346 | 59.9130 | 1,100,314,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 658,255,260 | -1,158,131 | 59.8243 | 1,100,314,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 659,413,391 | -1,888,514 | 59.9296 | 1,100,314,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 661,301,905 | 584,247 | 60.1012 | 1,100,314,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 660,717,658 | 3,539,987 | 60.0481 | 1,100,314,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 657,177,671 | 557,984 | 59.7264 | 1,100,314,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 656,619,687 | 120,530 | 59.6757 | 1,100,314,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 656,499,157 | 771,985 | 59.6647 | 1,100,314,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 655,727,172 | 3,274,459 | 59.5945 | 1,100,314,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 652,452,713 | 4,144,464 | 59.2970 | 1,100,314,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 648,308,249 | 4,034,000 | 58.9203 | 1,100,314,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 644,274,249 | 1,835,004 | 58.5537 | 1,100,314,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 642,439,245 | 670,966 | 58.4142 | 1,099,799,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 641,768,279 | 2,140,000 | 58.3532 | 1,099,799,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 639,628,279 | 1,644,378 | 58.1587 | 1,099,799,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 637,983,901 | -1,526,305 | 58.0091 | 1,099,799,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 639,510,206 | 4,038,676 | 58.1479 | 1,099,799,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 635,471,530 | -55,983 | 57.7807 | 1,099,799,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 635,527,513 | 2,962,358 | 57.7858 | 1,099,799,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 632,565,155 | 49,999,856 | 57.5164 | 1,099,799,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 582,565,299 | 388,398 | 52.9702 | 1,099,799,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 582,176,901 | -1,273,836 | 52.9348 | 1,099,799,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 583,450,737 | -891,665 | 53.0507 | 1,099,799,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 584,342,402 | -201,999 | 53.1317 | 1,099,799,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 584,544,401 | 1,172,270 | 53.1501 | 1,099,799,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 583,372,131 | 1,158,602 | 53.0435 | 1,099,799,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 582,213,529 | -1,475,971 | 52.9382 | 1,099,799,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 583,689,500 | 92,966 | 53.0724 | 1,099,799,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 583,596,534 | 795,808 | 53.0639 | 1,099,799,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 582,800,726 | -864,713 | 52.9916 | 1,099,799,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 583,665,439 | 64,000 | 53.0702 | 1,099,799,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 583,601,439 | 823,319 | 53.0644 | 1,099,799,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 582,778,120 | 2,810,000 | 53.1144 | 1,097,214,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 579,968,120 | -201,000 | 52.8583 | 1,097,214,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 580,169,120 | -341,000 | 52.8766 | 1,097,214,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 580,510,120 | -117,000 | 52.9076 | 1,097,214,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 580,627,120 | 120,709 | 52.9183 | 1,097,214,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 580,506,411 | 1,019,150 | 52.9073 | 1,097,214,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 579,487,261 | -463,150 | 52.8144 | 1,097,214,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 579,950,411 | 403,844 | 52.8566 | 1,097,214,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 579,546,567 | 489,000 | 52.8198 | 1,097,214,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 579,057,567 | -757,890 | 52.7753 | 1,097,214,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 579,815,457 | -7,631,483 | 52.8443 | 1,097,214,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 587,446,940 | -916,078 | 53.5399 | 1,097,214,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 588,363,018 | 1,069,637 | 53.6234 | 1,097,214,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 587,293,381 | 2,597,469 | 53.5259 | 1,097,214,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 584,695,912 | 6,271,248 | 53.2891 | 1,097,214,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 578,424,664 | -238,125 | 52.7176 | 1,097,214,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 578,662,789 | 4,946,463 | 52.7393 | 1,097,214,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 573,716,326 | 650,420 | 52.2885 | 1,097,214,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 573,065,906 | 1,212,000 | 52.2292 | 1,097,214,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 571,853,906 | 1,099,000 | 52.1187 | 1,097,214,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 570,754,906 | 1,618,923 | 52.0186 | 1,097,214,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 569,135,983 | 53,551 | 51.8710 | 1,097,214,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 569,082,432 | 1,012,865 | 52.3981 | 1,086,074,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 568,069,567 | 201,000 | 52.3049 | 1,086,074,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 567,868,567 | 129,236 | 52.2864 | 1,086,074,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 567,739,331 | 1,089,802 | 52.2745 | 1,086,074,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 566,649,529 | 592,880 | 52.1741 | 1,086,074,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 566,056,649 | 35,000 | 52.1195 | 1,086,074,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 566,021,649 | 473,039 | 52.1163 | 1,086,074,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 565,548,610 | 6,225,160 | 52.0728 | 1,086,074,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 559,323,450 | -234,494 | 51.4996 | 1,086,074,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 559,557,944 | 7,860,884 | 51.5212 | 1,086,074,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 551,697,060 | 3,324,000 | 50.7974 | 1,086,074,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 548,373,060 | 419,683 | 50.4913 | 1,086,074,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 547,953,377 | 3,513,057 | 50.4527 | 1,086,074,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 544,440,320 | 5,145,361 | 50.1292 | 1,086,074,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 539,294,959 | 405,012 | 49.6555 | 1,086,074,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 538,889,947 | -523,003 | 49.6182 | 1,086,074,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 539,412,950 | 2,354,754 | 49.6663 | 1,086,074,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 537,058,196 | 1,852,373 | 49.4495 | 1,086,074,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 535,205,823 | 1,613,000 | 49.2789 | 1,086,074,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 533,592,823 | 3,639,707 | 49.1304 | 1,086,074,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 529,953,116 | 1,416,000 | 48.7953 | 1,086,074,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 528,537,116 | 2,783,480 | 48.6649 | 1,086,074,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 525,753,636 | -1,334,950 | 48.6038 | 1,081,714,000 | 2014-06-24 |
| 2835 | 2014-06-26 | 527,088,586 | 744,300 | 48.7272 | 1,081,714,000 | 2014-06-24 |
| 2836 | 2014-06-25 | 526,344,286 | 773,000 | 48.6584 | 1,081,714,000 | 2014-06-24 |
| 2837 | 2014-06-24 | 525,571,286 | -759,000 | 48.5869 | 1,081,714,000 | 2014-06-24 |
| 2838 | 2014-06-23 | 526,330,286 | -448,595 | 48.9546 | 1,075,140,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 526,778,881 | 1,550,000 | 48.9963 | 1,075,140,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 525,228,881 | 1,230,384 | 48.8521 | 1,075,140,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 523,998,497 | 1,068,001 | 48.7377 | 1,075,140,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 522,930,496 | -434,900 | 48.6384 | 1,075,140,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 523,365,396 | 2,258,900 | 48.6788 | 1,075,140,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 521,106,496 | 621,000 | 48.4687 | 1,075,140,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 520,485,496 | -1,617,800 | 48.4110 | 1,075,140,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 522,103,296 | 356,000 | 48.5614 | 1,075,140,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 521,747,296 | 75,190 | 48.5283 | 1,075,140,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 521,672,106 | 2,317,000 | 48.5213 | 1,075,140,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 519,355,106 | 1,276,380 | 48.3058 | 1,075,140,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 518,078,726 | 772,700 | 48.1871 | 1,075,140,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 517,306,026 | 967,000 | 48.1152 | 1,075,140,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 516,339,026 | 1,225,592 | 48.0253 | 1,075,140,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 515,113,434 | 3,352,996 | 47.9113 | 1,075,140,000 | 2014-05-12 |
| 2854 | 2014-05-29 | 511,760,438 | 1,121,000 | 47.5994 | 1,075,140,000 | 2014-05-12 |
| 2855 | 2014-05-28 | 510,639,438 | 2,682,069 | 47.4952 | 1,075,140,000 | 2014-05-12 |
| 2856 | 2014-05-27 | 507,957,369 | 1,743,720 | 47.2457 | 1,075,140,000 | 2014-05-12 |
| 2857 | 2014-05-26 | 506,213,649 | 5,348,722 | 47.0835 | 1,075,140,000 | 2014-05-12 |
| 2858 | 2014-05-23 | 500,864,927 | -1,588,000 | 46.5860 | 1,075,140,000 | 2014-05-12 |
| 2859 | 2014-05-22 | 502,452,927 | -1,222,209 | 46.7337 | 1,075,140,000 | 2014-05-12 |
| 2860 | 2014-05-21 | 503,675,136 | 4,148,776 | 46.8474 | 1,075,140,000 | 2014-05-12 |
| 2861 | 2014-05-20 | 499,526,360 | 6,724,302 | 46.4615 | 1,075,140,000 | 2014-05-12 |
| 2862 | 2014-05-19 | 492,802,058 | -5,397 | 45.8361 | 1,075,140,000 | 2014-05-12 |
| 2863 | 2014-05-16 | 492,807,455 | 888,407 | 45.8366 | 1,075,140,000 | 2014-05-12 |
| 2864 | 2014-05-15 | 491,919,048 | 1,426,282 | 45.7540 | 1,075,140,000 | 2014-05-12 |
| 2865 | 2014-05-14 | 490,492,766 | 22,617 | 45.6213 | 1,075,140,000 | 2014-05-12 |
| 2866 | 2014-05-13 | 490,470,149 | 756,983 | 45.6192 | 1,075,140,000 | 2014-05-12 |
| 2867 | 2014-05-12 | 489,713,166 | 5,013,494 | 45.5488 | 1,075,140,000 | 2014-05-12 |
| 2868 | 2014-05-10 | 484,699,672 | 0 | 45.2508 | 1,071,140,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 484,699,672 | 1,937,189 | 45.2508 | 1,071,140,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 482,762,483 | -1,946,851 | 45.0700 | 1,071,140,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 484,709,334 | 2,028,754 | 45.2517 | 1,071,140,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 482,680,580 | -80,717 | 45.0623 | 1,071,140,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 482,761,297 | 5,176,295 | 45.0699 | 1,071,140,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 477,585,002 | 1,847,647 | 44.5866 | 1,071,140,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 475,737,355 | 4,476,263 | 44.7420 | 1,063,290,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 471,261,092 | 309,041 | 44.3210 | 1,063,290,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 470,952,051 | -530,714 | 44.2920 | 1,063,290,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 471,482,765 | -323,791 | 44.3419 | 1,063,290,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 471,806,556 | 135,811 | 44.3723 | 1,063,290,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 471,670,745 | 2,229,173 | 44.3596 | 1,063,290,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 469,441,572 | 1,778,347 | 44.1499 | 1,063,290,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 467,663,225 | 3,872,489 | 43.9827 | 1,063,290,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 463,790,736 | -862,716 | 43.6185 | 1,063,290,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 464,653,452 | -180,998 | 43.6996 | 1,063,290,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 464,834,450 | 1,042 | 43.7166 | 1,063,290,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 464,833,408 | -727,283 | 43.7165 | 1,063,290,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 465,560,691 | -1,642,573 | 43.7849 | 1,063,290,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 467,203,264 | -1,016,578 | 43.9394 | 1,063,290,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 468,219,842 | 358,400 | 44.0350 | 1,063,290,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 467,861,442 | 6,057,017 | 44.0013 | 1,063,290,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 461,804,425 | 364,042 | 43.4317 | 1,063,290,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 461,440,383 | -3,714,609 | 43.3974 | 1,063,290,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 465,154,992 | -1,714,989 | 43.7468 | 1,063,290,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 466,869,981 | -203,868 | 43.9081 | 1,063,290,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 467,073,849 | 2,111,000 | 44.2280 | 1,056,060,000 | 2014-03-17 |
| 2896 | 2014-03-27 | 464,962,849 | 530,913 | 44.0281 | 1,056,060,000 | 2014-03-17 |
| 2897 | 2014-03-26 | 464,431,936 | 7,604,044 | 43.9778 | 1,056,060,000 | 2014-03-17 |
| 2898 | 2014-03-25 | 456,827,892 | 3,897,014 | 43.2578 | 1,056,060,000 | 2014-03-17 |
| 2899 | 2014-03-24 | 452,930,878 | 613,749 | 42.8887 | 1,056,060,000 | 2014-03-17 |
| 2900 | 2014-03-21 | 452,317,129 | -3,938,283 | 42.8306 | 1,056,060,000 | 2014-03-17 |
| 2901 | 2014-03-20 | 456,255,412 | 8,363,693 | 43.2036 | 1,056,060,000 | 2014-03-17 |
| 2902 | 2014-03-19 | 447,891,719 | 3,324,280 | 42.4116 | 1,056,060,000 | 2014-03-17 |
| 2903 | 2014-03-18 | 444,567,439 | 3,420,720 | 42.0968 | 1,056,060,000 | 2014-03-17 |
| 2904 | 2014-03-17 | 441,146,719 | 12,891,799 | 41.7729 | 1,056,060,000 | 2014-03-17 |
| 2905 | 2014-03-14 | 428,254,920 | 45,966,258 | 41.0003 | 1,044,517,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 382,288,662 | 2,340,172 | 36.5996 | 1,044,517,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 379,948,490 | 4,512,605 | 36.3755 | 1,044,517,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 375,435,885 | -634,603 | 35.9435 | 1,044,517,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 376,070,488 | 4,389,872 | 36.0042 | 1,044,517,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 371,680,616 | -4,250,000 | 35.5840 | 1,044,517,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 375,930,616 | 810,996 | 35.9909 | 1,044,517,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 375,119,620 | 800,575 | 35.9132 | 1,044,517,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 374,319,045 | -239,000 | 35.8366 | 1,044,517,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 374,558,045 | -111,817 | 35.8594 | 1,044,517,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 374,669,862 | -422,420 | 35.8702 | 1,044,517,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 375,092,282 | -31,054 | 35.9106 | 1,044,517,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 375,123,336 | 1,886,994 | 35.9136 | 1,044,517,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 373,236,342 | 578,998 | 35.7329 | 1,044,517,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 372,657,344 | -235,034 | 35.6775 | 1,044,517,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 372,892,378 | -309,000 | 35.7000 | 1,044,517,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 373,201,378 | 1,890,000 | 35.7296 | 1,044,517,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 371,311,378 | 1,137,761 | 35.5486 | 1,044,517,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 370,173,617 | 1,649,599 | 35.4397 | 1,044,517,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 368,524,018 | -4,775,000 | 35.2818 | 1,044,517,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 373,299,018 | -1,365,860 | 35.7389 | 1,044,517,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 374,664,878 | -701,000 | 35.8697 | 1,044,517,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 375,365,878 | 2,520,837 | 35.9368 | 1,044,517,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 372,845,041 | -250,770 | 35.6954 | 1,044,517,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 373,095,811 | 1,576,970 | 35.7195 | 1,044,517,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 371,518,841 | 5,704,860 | 35.5685 | 1,044,517,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 365,813,981 | 7,759,000 | 35.0223 | 1,044,517,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 358,054,981 | 2,346,150 | 34.2795 | 1,044,517,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 355,708,831 | -1,488,810 | 34.0549 | 1,044,517,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 357,197,641 | 0 | 34.1974 | 1,044,517,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 357,197,641 | 647,170 | 34.1974 | 1,044,517,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 356,550,471 | -130,600 | 34.1354 | 1,044,517,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 356,681,071 | -1,293,937 | 34.1479 | 1,044,517,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 357,975,008 | 2,144,140 | 34.2718 | 1,044,517,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 355,830,868 | 3,201,165 | 34.0665 | 1,044,517,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 352,629,703 | -3,059,830 | 33.7601 | 1,044,517,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 355,689,533 | 84,345,240 | 34.0530 | 1,044,517,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 271,344,293 | 1,530,000 | 25.9780 | 1,044,517,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 269,814,293 | -1,594,410 | 25.8315 | 1,044,517,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 271,408,703 | -2,690,000 | 25.9841 | 1,044,517,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 274,098,703 | -1,488,194 | 26.2417 | 1,044,517,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 275,586,897 | -305,400 | 26.3841 | 1,044,517,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 275,892,297 | -30,728 | 26.4134 | 1,044,517,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 275,923,025 | 315,000 | 26.4163 | 1,044,517,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 275,608,025 | 188,000 | 26.3862 | 1,044,517,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 275,420,025 | 835,230 | 26.3682 | 1,044,517,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 274,584,795 | -314,230 | 26.2882 | 1,044,517,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 274,899,025 | 231,721 | 26.3183 | 1,044,517,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 274,667,304 | 208,000 | 26.2961 | 1,044,517,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 274,459,304 | -63,000 | 26.2762 | 1,044,517,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 274,522,304 | 0 | 26.2822 | 1,044,517,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 274,522,304 | 970,000 | 26.3034 | 1,043,677,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 273,552,304 | 128,998 | 26.2104 | 1,043,677,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 273,423,306 | 0 | 26.1981 | 1,043,677,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 273,423,306 | 464,070 | 26.1981 | 1,043,677,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 272,959,236 | 387,844 | 26.1536 | 1,043,677,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 272,571,392 | 149,696 | 26.1165 | 1,043,677,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 272,421,696 | 145,000 | 26.1021 | 1,043,677,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 272,276,696 | -76,000 | 26.0882 | 1,043,677,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 272,352,696 | 81,510 | 26.0955 | 1,043,677,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 272,271,186 | 102,000 | 26.0877 | 1,043,677,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 272,169,186 | -52,694 | 26.0779 | 1,043,677,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 272,221,880 | -119,000 | 26.0830 | 1,043,677,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 272,340,880 | 199,423 | 26.0944 | 1,043,677,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 272,141,457 | -195,800 | 26.0753 | 1,043,677,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 272,337,257 | 37,000 | 26.0940 | 1,043,677,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 272,300,257 | -168,000 | 26.0905 | 1,043,677,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 272,468,257 | 305,000 | 26.1066 | 1,043,677,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 272,163,257 | -151,390 | 26.0773 | 1,043,677,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 272,314,647 | 161,395 | 26.0919 | 1,043,677,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 272,153,252 | -220,000 | 26.0768 | 1,043,662,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 272,373,252 | 877,000 | 26.0978 | 1,043,662,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 271,496,252 | -1,366,534 | 26.0138 | 1,043,662,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 272,862,786 | 528,000 | 26.1447 | 1,043,662,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 272,334,786 | -2,093,000 | 26.0942 | 1,043,662,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 274,427,786 | -461,700 | 26.2947 | 1,043,662,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 274,889,486 | -5,000 | 26.3389 | 1,043,662,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 274,894,486 | -311,000 | 26.3394 | 1,043,662,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 275,205,486 | -18,000 | 26.3692 | 1,043,662,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 275,223,486 | -235,000 | 26.3709 | 1,043,662,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 275,458,486 | -59,000 | 26.3935 | 1,043,662,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 275,517,486 | -315,000 | 26.3991 | 1,043,662,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 275,832,486 | -197,000 | 26.4293 | 1,043,662,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 276,029,486 | -633,000 | 26.4482 | 1,043,662,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 276,662,486 | -83,300 | 26.5088 | 1,043,662,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 276,745,786 | -951,000 | 26.5168 | 1,043,662,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 277,696,786 | -557,000 | 26.6079 | 1,043,662,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 278,253,786 | -542,941 | 26.6613 | 1,043,662,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 278,796,727 | -242,000 | 26.7133 | 1,043,662,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 279,038,727 | -2,233,000 | 26.7365 | 1,043,662,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 281,271,727 | -672,000 | 26.9505 | 1,043,662,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 281,943,727 | -489,000 | 27.0149 | 1,043,662,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 282,432,727 | 52,000 | 27.0946 | 1,042,396,000 | 2013-10-16 |
| 2998 | 2013-10-29 | 282,380,727 | 94,000 | 27.0896 | 1,042,396,000 | 2013-10-16 |
| 2999 | 2013-10-28 | 282,286,727 | 642,000 | 27.0806 | 1,042,396,000 | 2013-10-16 |
| 3000 | 2013-10-25 | 281,644,727 | 1,768,000 | 27.0190 | 1,042,396,000 | 2013-10-16 |
| 3001 | 2013-10-24 | 279,876,727 | 164,000 | 26.8494 | 1,042,396,000 | 2013-10-16 |
| 3002 | 2013-10-23 | 279,712,727 | 697,000 | 26.8336 | 1,042,396,000 | 2013-10-16 |
| 3003 | 2013-10-22 | 279,015,727 | 314,000 | 26.7668 | 1,042,396,000 | 2013-10-16 |
| 3004 | 2013-10-21 | 278,701,727 | -523,000 | 26.7366 | 1,042,396,000 | 2013-10-16 |
| 3005 | 2013-10-18 | 279,224,727 | -161,000 | 26.7868 | 1,042,396,000 | 2013-10-16 |
| 3006 | 2013-10-17 | 279,385,727 | -198,000 | 26.8023 | 1,042,396,000 | 2013-10-16 |
| 3007 | 2013-10-16 | 279,583,727 | 122,000 | 26.8213 | 1,042,396,000 | 2013-10-16 |
| 3008 | 2013-10-15 | 279,461,727 | 821,000 | 26.8996 | 1,038,906,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 278,640,727 | -180,000 | 26.8206 | 1,038,906,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 278,820,727 | 1,286,156 | 26.8379 | 1,038,906,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 277,534,571 | 578,272 | 26.7141 | 1,038,906,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 276,956,299 | 642,000 | 26.6585 | 1,038,906,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 276,314,299 | -266,070 | 26.5967 | 1,038,906,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 276,580,369 | -160,930 | 26.6223 | 1,038,906,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 276,741,299 | -240,000 | 26.6378 | 1,038,906,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 276,981,299 | 563,000 | 26.6609 | 1,038,906,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 276,418,299 | -47,000 | 26.6067 | 1,038,906,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 276,465,299 | -220,564 | 26.6260 | 1,038,330,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 276,685,863 | 518,045 | 26.6472 | 1,038,330,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 276,167,818 | 659,000 | 26.5973 | 1,038,330,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 275,508,818 | 2,199,000 | 26.5338 | 1,038,330,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 273,309,818 | 238,000 | 26.3221 | 1,038,330,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 273,071,818 | 124,330 | 26.2991 | 1,038,330,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 272,947,488 | -59,050,000 | 26.2872 | 1,038,330,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 331,997,488 | -874,330 | 31.9742 | 1,038,330,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 332,871,818 | -2,719,308 | 32.0584 | 1,038,330,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 335,591,126 | -62,586,446 | 32.3203 | 1,038,330,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 398,177,572 | -74,272 | 38.3479 | 1,038,330,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 398,251,844 | 1,822,615 | 38.3550 | 1,038,330,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 396,429,229 | 697,634 | 38.1795 | 1,038,330,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 395,731,595 | 268,000 | 38.1123 | 1,038,330,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 395,463,595 | 52,000 | 38.0865 | 1,038,330,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 395,411,595 | 3,084,915 | 38.0815 | 1,038,330,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 392,326,680 | 539,000 | 37.7844 | 1,038,330,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 391,787,680 | -43,000 | 37.7325 | 1,038,330,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 391,830,680 | -485,000 | 37.7366 | 1,038,330,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 392,315,680 | 45,000 | 37.8053 | 1,037,728,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 392,270,680 | -161,000 | 37.8009 | 1,037,728,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 392,431,680 | 16,000 | 37.8164 | 1,037,728,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 392,415,680 | -454,000 | 37.8149 | 1,037,728,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 392,869,680 | 50,000 | 37.8586 | 1,037,728,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 392,819,680 | -616,000 | 37.8538 | 1,037,728,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 393,435,680 | -58,325,917 | 37.9132 | 1,037,728,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 451,761,597 | -58,079,330 | 43.5337 | 1,037,728,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 509,840,927 | 705,384 | 49.1305 | 1,037,728,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 509,135,543 | 1,744,830 | 49.0625 | 1,037,728,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 507,390,713 | 1,386,000 | 48.8944 | 1,037,728,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 506,004,713 | 3,198,000 | 48.7608 | 1,037,728,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 502,806,713 | 0 | 48.4526 | 1,037,728,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 502,806,713 | 2,368,000 | 48.4526 | 1,037,728,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 500,438,713 | 3,721,000 | 48.2245 | 1,037,728,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 496,717,713 | 9,100,000 | 47.8659 | 1,037,728,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 487,617,713 | -1,442,000 | 46.9890 | 1,037,728,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 489,059,713 | 891,000 | 47.1279 | 1,037,728,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 488,168,713 | 692,000 | 47.0421 | 1,037,728,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 487,476,713 | 278,000 | 46.9754 | 1,037,728,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 487,198,713 | 32,000 | 46.9486 | 1,037,728,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 487,166,713 | 109,000 | 46.9455 | 1,037,728,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 487,057,713 | 65,000 | 46.9350 | 1,037,728,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 486,992,713 | 270,000 | 46.9287 | 1,037,728,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 486,722,713 | -8,000 | 46.9027 | 1,037,728,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 486,730,713 | -35,000 | 46.9035 | 1,037,728,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 486,765,713 | -263,000 | 46.9069 | 1,037,728,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 487,028,713 | 269,000 | 46.9322 | 1,037,728,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 486,759,713 | 197,000 | 46.9063 | 1,037,728,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 486,562,713 | -341,000 | 46.8873 | 1,037,728,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 486,903,713 | 42,000 | 46.9202 | 1,037,728,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 486,861,713 | 30,000 | 46.9161 | 1,037,728,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 486,831,713 | -34,000 | 46.9132 | 1,037,728,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 486,865,713 | 0 | 46.9165 | 1,037,728,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 486,865,713 | -25,000 | 46.9165 | 1,037,728,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 486,890,713 | 49,000 | 46.9189 | 1,037,728,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 486,841,713 | -27,000 | 46.9142 | 1,037,728,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 486,868,713 | -239,000 | 46.9168 | 1,037,728,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 487,107,713 | 434,000 | 46.9398 | 1,037,728,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 486,673,713 | 145,000 | 46.8980 | 1,037,728,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 486,528,713 | 247,000 | 46.8840 | 1,037,728,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 486,281,713 | -3,000 | 46.8602 | 1,037,728,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 486,284,713 | 388,000 | 46.8605 | 1,037,728,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 485,896,713 | 24,000 | 46.8231 | 1,037,728,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 485,872,713 | 148,000 | 46.8208 | 1,037,728,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 485,724,713 | 40,000 | 46.8066 | 1,037,728,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 485,684,713 | -88,000 | 46.8027 | 1,037,728,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 485,772,713 | -36,000 | 46.8112 | 1,037,728,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 485,808,713 | -161,000 | 46.8146 | 1,037,728,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 485,969,713 | 306,000 | 46.8302 | 1,037,728,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 485,663,713 | -18,000 | 46.8007 | 1,037,728,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 485,681,713 | -207,000 | 46.8024 | 1,037,728,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 485,888,713 | 408,000 | 46.8224 | 1,037,728,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 485,480,713 | 137,000 | 46.7830 | 1,037,728,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 485,343,713 | -53,000 | 46.7698 | 1,037,728,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 485,396,713 | -82,000 | 46.7749 | 1,037,728,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 485,478,713 | -179,000 | 46.7828 | 1,037,728,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 485,657,713 | -45,000 | 46.8001 | 1,037,728,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 485,702,713 | -52,000 | 46.8044 | 1,037,728,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 485,754,713 | -354,000 | 46.8094 | 1,037,728,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 486,108,713 | -57,000 | 46.8436 | 1,037,728,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 486,165,713 | -62,193 | 46.8491 | 1,037,728,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 486,227,906 | -2,144,760 | 46.8550 | 1,037,728,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 488,372,666 | 288,000 | 47.0617 | 1,037,728,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 488,084,666 | 688,000 | 47.0340 | 1,037,728,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 487,396,666 | 291,000 | 46.9677 | 1,037,728,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 487,105,666 | 313,000 | 46.9396 | 1,037,728,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 486,792,666 | 402,000 | 46.9095 | 1,037,728,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 486,390,666 | 136,000 | 46.8707 | 1,037,728,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 486,254,666 | -2,911,230 | 46.8576 | 1,037,728,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 489,165,896 | -522,000 | 47.1382 | 1,037,728,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 489,687,896 | 3,017,760 | 47.1885 | 1,037,728,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 486,670,136 | 925,000 | 46.8977 | 1,037,728,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 485,745,136 | -212,000 | 46.8085 | 1,037,728,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 485,957,136 | 3,166,000 | 46.8290 | 1,037,728,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 482,791,136 | 87,000 | 46.5239 | 1,037,728,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 482,704,136 | 410,000 | 46.5155 | 1,037,728,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 482,294,136 | -4,522,000 | 46.4760 | 1,037,728,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 486,816,136 | -158,000 | 46.9117 | 1,037,728,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 486,974,136 | 10,000 | 46.9270 | 1,037,728,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 486,964,136 | 118,000 | 46.9260 | 1,037,728,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 486,846,136 | -117,000 | 46.9146 | 1,037,728,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 486,963,136 | -40,000 | 46.9259 | 1,037,728,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 487,003,136 | -53,000 | 46.9297 | 1,037,728,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 487,056,136 | 37,000 | 46.9349 | 1,037,728,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 487,019,136 | 57,000 | 46.9313 | 1,037,728,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 486,962,136 | -23,000 | 46.9258 | 1,037,728,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 486,985,136 | -29,000 | 46.9280 | 1,037,728,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 487,014,136 | -106,000 | 46.9308 | 1,037,728,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 487,120,136 | -320,000 | 46.9410 | 1,037,728,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 487,440,136 | 143,000 | 46.9719 | 1,037,728,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 487,297,136 | -1,504,000 | 46.9581 | 1,037,728,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 488,801,136 | 38,996 | 47.1030 | 1,037,728,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 488,762,140 | -394,000 | 47.0993 | 1,037,728,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 489,156,140 | -43,000 | 47.1372 | 1,037,728,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 489,199,140 | 367,000 | 47.1414 | 1,037,728,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 488,832,140 | 87,000 | 47.1060 | 1,037,728,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 488,745,140 | 303,000 | 47.0976 | 1,037,728,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 488,442,140 | -27,000 | 47.0684 | 1,037,728,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 488,469,140 | 19,000 | 47.0710 | 1,037,728,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 488,450,140 | 125,000 | 47.0692 | 1,037,728,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 488,325,140 | 289,000 | 47.0571 | 1,037,728,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 488,036,140 | 268,000 | 47.0293 | 1,037,728,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 487,768,140 | 155,000 | 47.0035 | 1,037,728,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 487,613,140 | 64,000 | 46.9885 | 1,037,728,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 487,549,140 | 103,000 | 46.9824 | 1,037,728,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 487,446,140 | -29,000 | 46.9724 | 1,037,728,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 487,475,140 | 174,000 | 46.9752 | 1,037,728,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 487,301,140 | 170,000 | 46.9585 | 1,037,728,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 487,131,140 | 12,000 | 46.9421 | 1,037,728,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 487,119,140 | 716,000 | 46.9409 | 1,037,728,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 486,403,140 | 813,000 | 46.8719 | 1,037,728,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 485,590,140 | -500,000 | 46.7936 | 1,037,728,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 486,090,140 | -345,000 | 46.8418 | 1,037,728,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 486,435,140 | 696,000 | 46.8750 | 1,037,728,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 485,739,140 | -2,038,540 | 46.8079 | 1,037,728,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 487,777,680 | -42,000 | 47.0044 | 1,037,728,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 487,819,680 | -551,000 | 47.0084 | 1,037,728,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 488,370,680 | -829,993 | 47.0615 | 1,037,728,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 489,200,673 | -840,000 | 47.1415 | 1,037,728,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 490,040,673 | -151,000 | 47.2225 | 1,037,728,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 490,191,673 | -178,000 | 47.2370 | 1,037,728,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 490,369,673 | -239,000 | 47.2542 | 1,037,728,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 490,608,673 | -28,000 | 47.2772 | 1,037,728,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 490,636,673 | -108,000 | 47.2799 | 1,037,728,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 490,744,673 | -341,000 | 47.2903 | 1,037,728,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 491,085,673 | -4,000 | 47.3232 | 1,037,728,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 491,089,673 | 311,000 | 47.3235 | 1,037,728,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 490,778,673 | -27,000 | 47.2936 | 1,037,728,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 490,805,673 | 279,000 | 47.2962 | 1,037,728,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 490,526,673 | -1,108,000 | 47.2693 | 1,037,728,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 491,634,673 | 37,000 | 47.3761 | 1,037,728,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 491,597,673 | 43,000 | 47.3725 | 1,037,728,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 491,554,673 | 78,000 | 47.3684 | 1,037,728,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 491,476,673 | -18,000 | 47.3608 | 1,037,728,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 491,494,673 | -114,000 | 47.3626 | 1,037,728,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 491,608,673 | -245,000 | 47.3736 | 1,037,728,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 491,853,673 | -510,000 | 47.3972 | 1,037,728,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 492,363,673 | -30,000 | 47.4463 | 1,037,728,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 492,393,673 | 127,000 | 47.4492 | 1,037,728,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 492,266,673 | -182,000 | 47.4370 | 1,037,728,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 492,448,673 | 2,700,540 | 47.4545 | 1,037,728,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 489,748,133 | 120,000 | 47.1943 | 1,037,728,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 489,628,133 | 1,179,000 | 47.1827 | 1,037,728,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 488,449,133 | 776,000 | 47.0691 | 1,037,728,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 487,673,133 | -205,000 | 46.9943 | 1,037,728,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 487,878,133 | -649,000 | 47.0141 | 1,037,728,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 488,527,133 | -576,000 | 47.0766 | 1,037,728,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 489,103,133 | 2,043,053 | 47.1321 | 1,037,728,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 487,060,080 | 295,000 | 46.9352 | 1,037,728,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 486,765,080 | -256,000 | 46.9068 | 1,037,728,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 487,021,080 | -3,027,000 | 46.9315 | 1,037,728,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 490,048,080 | -308,000 | 47.2232 | 1,037,728,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 490,356,080 | -51,000 | 47.2529 | 1,037,728,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 490,407,080 | -679,000 | 47.2578 | 1,037,728,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 491,086,080 | -144,000 | 47.3232 | 1,037,728,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 491,230,080 | -70,000 | 47.3371 | 1,037,728,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 491,300,080 | -302,000 | 47.3438 | 1,037,728,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 491,602,080 | 14,000 | 47.3729 | 1,037,728,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 491,588,080 | -295,000 | 47.3716 | 1,037,728,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 491,883,080 | 117,000 | 47.4000 | 1,037,728,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 491,766,080 | -171,000 | 47.3887 | 1,037,728,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 491,937,080 | 69,000 | 47.4052 | 1,037,728,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 491,868,080 | 0 | 47.3986 | 1,037,728,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 491,868,080 | -3,204,000 | 47.3986 | 1,037,728,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 495,072,080 | 30,000 | 47.7073 | 1,037,728,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 495,042,080 | 0 | 47.7044 | 1,037,728,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 495,042,080 | -3,000 | 47.7044 | 1,037,728,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 495,045,080 | 67,000 | 47.7047 | 1,037,728,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 494,978,080 | 437,000 | 47.6982 | 1,037,728,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 494,541,080 | 55,000 | 47.6561 | 1,037,728,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 494,486,080 | 55,000 | 47.6508 | 1,037,728,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 494,431,080 | -978,781 | 47.6455 | 1,037,728,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 495,409,861 | 67,000 | 47.7399 | 1,037,728,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 495,342,861 | 422,141 | 47.7334 | 1,037,728,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 494,920,720 | -54,000 | 47.6927 | 1,037,728,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 494,974,720 | 135,000 | 47.6979 | 1,037,728,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 494,839,720 | 0 | 47.6849 | 1,037,728,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 494,839,720 | 84,000 | 47.6849 | 1,037,728,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 494,755,720 | 22,000 | 47.6768 | 1,037,728,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 494,733,720 | -43,000 | 47.6747 | 1,037,728,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 494,776,720 | -15,000 | 47.6788 | 1,037,728,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 494,791,720 | 55,000 | 47.6803 | 1,037,728,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 494,736,720 | 17,000 | 47.6750 | 1,037,728,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 494,719,720 | 25,000 | 47.6734 | 1,037,728,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 494,694,720 | 162,000 | 47.6709 | 1,037,728,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 494,532,720 | -3,360 | 47.6553 | 1,037,728,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 494,536,080 | 7,000 | 47.6557 | 1,037,728,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 494,529,080 | 226,000 | 47.6550 | 1,037,728,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 494,303,080 | -12,000 | 47.6332 | 1,037,728,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 494,315,080 | -44,000 | 47.6344 | 1,037,728,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 494,359,080 | 147,000 | 47.6386 | 1,037,728,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 494,212,080 | 93,000 | 47.6244 | 1,037,728,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 494,119,080 | 481,980 | 47.6155 | 1,037,728,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 493,637,100 | -1,191,320 | 47.5690 | 1,037,728,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 494,828,420 | -141,000 | 47.6838 | 1,037,728,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 494,969,420 | 428,000 | 47.6974 | 1,037,728,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 494,541,420 | 37,000 | 47.6562 | 1,037,728,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 494,504,420 | 118,000 | 47.6526 | 1,037,728,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 494,386,420 | -1,440,883 | 47.6412 | 1,037,728,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 495,827,303 | 891,970 | 47.7801 | 1,037,728,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 494,935,333 | -1,396,802 | 47.6941 | 1,037,728,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 496,332,135 | 991,001 | 47.8287 | 1,037,728,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 495,341,134 | -1,068,000 | 47.7332 | 1,037,728,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 496,409,134 | 29,000 | 47.8362 | 1,037,728,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 496,380,134 | 65,000 | 47.8334 | 1,037,728,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 496,315,134 | 67,000 | 47.8271 | 1,037,728,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 496,248,134 | -1,557,000 | 47.8206 | 1,037,728,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 497,805,134 | -51,000 | 47.9707 | 1,037,728,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 497,856,134 | -230,000 | 47.9756 | 1,037,728,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 498,086,134 | -250,000 | 47.9978 | 1,037,728,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 498,336,134 | -609,845 | 48.0218 | 1,037,728,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 498,945,979 | 0 | 48.0806 | 1,037,728,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 498,945,979 | 0 | 48.0806 | 1,037,728,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 498,945,979 | -48,000 | 48.0806 | 1,037,728,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 498,993,979 | 0 | 48.0852 | 1,037,728,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 498,993,979 | 0 | 48.0852 | 1,037,728,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 498,993,979 | 30,000 | 48.0852 | 1,037,728,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 498,963,979 | 26,000 | 48.0823 | 1,037,728,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 498,937,979 | -7,000 | 48.0798 | 1,037,728,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 498,944,979 | -1,162,855 | 48.0805 | 1,037,728,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 500,107,834 | 1,101,855 | 48.1926 | 1,037,728,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 499,005,979 | -321,000 | 48.0864 | 1,037,728,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 499,326,979 | -915,000 | 48.1173 | 1,037,728,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 500,241,979 | -403,000 | 48.2055 | 1,037,728,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 500,644,979 | -1,697,000 | 48.2443 | 1,037,728,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 502,341,979 | -169,000 | 48.4079 | 1,037,728,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 502,510,979 | -47,000 | 48.4242 | 1,037,728,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 502,557,979 | -8,000 | 48.4287 | 1,037,728,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 502,565,979 | -946,000 | 48.4295 | 1,037,728,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 503,511,979 | -858,110 | 48.5206 | 1,037,728,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 504,370,089 | -255,000 | 48.6033 | 1,037,728,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 504,625,089 | -10,000 | 48.6279 | 1,037,728,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 504,635,089 | -38,000 | 48.6288 | 1,037,728,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 504,673,089 | 9,000 | 48.6325 | 1,037,728,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 504,664,089 | -190,000 | 48.6316 | 1,037,728,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 504,854,089 | -1,000 | 48.6499 | 1,037,728,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 504,855,089 | -20,000 | 48.6500 | 1,037,728,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 504,875,089 | 0 | 48.6520 | 1,037,728,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 504,875,089 | 34,000 | 48.6520 | 1,037,728,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 504,841,089 | -5,000 | 48.6487 | 1,037,728,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 504,846,089 | 47,000 | 48.6492 | 1,037,728,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 504,799,089 | -63,000 | 48.6446 | 1,037,728,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 504,862,089 | -20,000 | 48.6507 | 1,037,728,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 504,882,089 | 14,000 | 48.6526 | 1,037,728,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 504,868,089 | -187 | 48.6513 | 1,037,728,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 504,868,276 | 0 | 48.6513 | 1,037,728,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 504,868,276 | 0 | 48.6513 | 1,037,728,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 504,868,276 | 0 | 48.6513 | 1,037,728,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 504,868,276 | 0 | 48.6513 | 1,037,728,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 504,868,276 | -267,000 | 48.6513 | 1,037,728,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 505,135,276 | 0 | 48.6770 | 1,037,728,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 505,135,276 | -230,000 | 48.6770 | 1,037,728,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 505,365,276 | -420,000 | 48.6992 | 1,037,728,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 505,785,276 | -190,000 | 48.7397 | 1,037,728,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 505,975,276 | -1,073,000 | 48.7580 | 1,037,728,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 507,048,276 | -406,000 | 48.8614 | 1,037,728,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 507,454,276 | 90,000 | 48.9005 | 1,037,728,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 507,364,276 | -620,000 | 48.8918 | 1,037,728,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 507,984,276 | 481,340 | 48.9516 | 1,037,728,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 507,502,936 | -460,000 | 48.9052 | 1,037,728,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 507,962,936 | -250,000 | 48.9495 | 1,037,728,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 508,212,936 | -390,000 | 48.9736 | 1,037,728,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 508,602,936 | 3,188,800 | 49.0112 | 1,037,728,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 505,414,136 | 0 | 48.7039 | 1,037,728,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 505,414,136 | 50,000 | 48.7039 | 1,037,728,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 505,364,136 | 0 | 48.6991 | 1,037,728,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 505,364,136 | 0 | 48.6991 | 1,037,728,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 505,364,136 | -121,000 | 48.6991 | 1,037,728,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 505,485,136 | -863,854 | 48.7108 | 1,037,728,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 506,348,990 | -20,000 | 48.7940 | 1,037,728,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 506,368,990 | -20,000 | 48.7959 | 1,037,728,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 506,388,990 | -57,146 | 48.7979 | 1,037,728,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 506,446,136 | -38,000 | 48.8034 | 1,037,728,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 506,484,136 | 26,000 | 48.8070 | 1,037,728,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 506,458,136 | -281,000 | 48.8045 | 1,037,728,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 506,739,136 | -91,000 | 48.8316 | 1,037,728,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 506,830,136 | 42,000 | 48.8404 | 1,037,728,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 506,788,136 | -5,000 | 48.8363 | 1,037,728,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 506,793,136 | -142,000 | 48.8368 | 1,037,728,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 506,935,136 | 9,000 | 48.8505 | 1,037,728,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 506,926,136 | 0 | 48.8496 | 1,037,728,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 506,926,136 | 0 | 48.8496 | 1,037,728,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 506,926,136 | 0 | 48.8496 | 1,037,728,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 506,926,136 | 241,000 | 48.8496 | 1,037,728,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 506,685,136 | -74,855 | 48.8264 | 1,037,728,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 506,759,991 | 12,000 | 48.8336 | 1,037,728,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 506,747,991 | 0 | 48.8324 | 1,037,728,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 506,747,991 | 652,000 | 48.8324 | 1,037,728,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 506,095,991 | 30,000 | 48.7696 | 1,037,728,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 506,065,991 | -470,000 | 48.7667 | 1,037,728,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 506,535,991 | -15,000 | 48.8120 | 1,037,728,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 506,550,991 | 780,000 | 48.8135 | 1,037,728,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 505,770,991 | 0 | 48.7383 | 1,037,728,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 505,770,991 | 1,000 | 48.7383 | 1,037,728,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 505,769,991 | 2,470,000 | 48.7382 | 1,037,728,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 503,299,991 | 760,000 | 48.5002 | 1,037,728,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 502,539,991 | 0 | 48.4269 | 1,037,728,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 502,539,991 | 50,000 | 48.4269 | 1,037,728,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 502,489,991 | 24,000 | 48.4221 | 1,037,728,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 502,465,991 | 0 | 48.4198 | 1,037,728,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 502,465,991 | 0 | 48.4198 | 1,037,728,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 502,465,991 | 51,000 | 48.4198 | 1,037,728,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 502,414,991 | 312,000 | 48.4149 | 1,037,728,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 502,102,991 | 2,893,000 | 48.3848 | 1,037,728,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 499,209,991 | 948,000 | 48.1061 | 1,037,728,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 498,261,991 | 314,000 | 48.0147 | 1,037,728,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 497,947,991 | 201,000 | 47.9844 | 1,037,728,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 497,746,991 | -413,000 | 47.9651 | 1,037,728,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 498,159,991 | -34,000 | 48.0049 | 1,037,728,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 498,193,991 | 0 | 48.0081 | 1,037,728,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 498,193,991 | 25,000 | 48.0081 | 1,037,728,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 498,168,991 | 1,717,000 | 48.0057 | 1,037,728,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 496,451,991 | -1,005,000 | 47.8403 | 1,037,728,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 497,456,991 | -353,000 | 47.9371 | 1,037,728,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 497,809,991 | 946,855 | 47.9711 | 1,037,728,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 496,863,136 | -853,000 | 47.8799 | 1,037,728,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 497,716,136 | 970,145 | 47.9621 | 1,037,728,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 496,745,991 | -235,000 | 47.8686 | 1,037,728,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 496,980,991 | -20,000 | 47.8913 | 1,037,728,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 497,000,991 | -3,562,100 | 47.8932 | 1,037,728,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 500,563,091 | -53,212 | 48.2364 | 1,037,728,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 500,616,303 | 1,400,583 | 48.2416 | 1,037,728,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 499,215,720 | 0 | 48.1066 | 1,037,728,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 499,215,720 | -3,475,592 | 48.1066 | 1,037,728,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 502,691,312 | 108,000 | 48.4415 | 1,037,728,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 502,583,312 | -80,272 | 48.4311 | 1,037,728,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 502,663,584 | 34,000 | 48.4389 | 1,037,728,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 502,629,584 | 88,136 | 48.4356 | 1,037,728,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 502,541,448 | -46,000 | 48.4271 | 1,037,728,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 502,587,448 | 523,000 | 48.4315 | 1,037,728,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 502,064,448 | 1,000 | 48.3811 | 1,037,728,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 502,063,448 | 76,000 | 48.3810 | 1,037,728,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 501,987,448 | 486,000 | 48.3737 | 1,037,728,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 501,501,448 | 11,000 | 48.3269 | 1,037,728,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 501,490,448 | -65,000 | 48.3258 | 1,037,728,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 501,555,448 | 28,000 | 48.3321 | 1,037,728,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 501,527,448 | -59,000 | 48.3294 | 1,037,728,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 501,586,448 | 329,000 | 48.3351 | 1,037,728,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 501,257,448 | 1,031,000 | 48.3034 | 1,037,728,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 500,226,448 | -13,000 | 48.2040 | 1,037,728,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 500,239,448 | -366,000 | 48.2053 | 1,037,728,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 500,605,448 | -101,000 | 48.2405 | 1,037,728,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 500,706,448 | 647,000 | 48.2503 | 1,037,728,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 500,059,448 | 808,000 | 48.1879 | 1,037,728,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 499,251,448 | -3,000 | 48.1100 | 1,037,728,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 499,254,448 | 292,000 | 48.1103 | 1,037,728,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 498,962,448 | 498,000 | 48.0822 | 1,037,728,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 498,464,448 | -46,000 | 48.0342 | 1,037,728,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 498,510,448 | 46,690 | 48.0386 | 1,037,728,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 498,463,758 | 1,786,910 | 48.0341 | 1,037,728,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 496,676,848 | 48,000 | 47.8619 | 1,037,728,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 496,628,848 | 237,636 | 47.8573 | 1,037,728,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 496,391,212 | 134,000 | 47.8344 | 1,037,728,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 496,257,212 | 232,000 | 47.8215 | 1,037,728,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 496,025,212 | -164,000 | 47.7992 | 1,037,728,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 496,189,212 | 260,000 | 47.8150 | 1,037,728,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 495,929,212 | -426,000 | 47.7899 | 1,037,728,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 496,355,212 | 2,337,870 | 47.8310 | 1,037,728,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 494,017,342 | -6,000 | 47.6057 | 1,037,728,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 494,023,342 | -31,000 | 47.6062 | 1,037,728,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 494,054,342 | -312,000 | 47.6092 | 1,037,728,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 494,366,342 | -71,000 | 47.6393 | 1,037,728,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 494,437,342 | -487,824 | 47.6461 | 1,037,728,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 494,925,166 | 149,000 | 47.6931 | 1,037,728,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 494,776,166 | -38,000 | 47.6788 | 1,037,728,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 494,814,166 | -28,000 | 47.6825 | 1,037,728,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 494,842,166 | -15,000 | 47.6852 | 1,037,728,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 494,857,166 | 150,000 | 47.6866 | 1,037,728,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 494,707,166 | 35,000 | 47.6721 | 1,037,728,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 494,672,166 | 0 | 47.6688 | 1,037,728,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 494,672,166 | -30,000 | 47.6688 | 1,037,728,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 494,702,166 | -128,000 | 47.6717 | 1,037,728,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 494,830,166 | -217,004 | 47.6840 | 1,037,728,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 495,047,170 | -55,000 | 47.7049 | 1,037,728,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 495,102,170 | -9,000 | 47.7102 | 1,037,728,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 495,111,170 | -613,000 | 47.7111 | 1,037,728,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 495,724,170 | 110,000 | 47.7701 | 1,037,728,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 495,614,170 | 190,000 | 47.7595 | 1,037,728,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 495,424,170 | -102,360 | 47.7412 | 1,037,728,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 495,526,530 | 314,000 | 47.7511 | 1,037,728,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 495,212,530 | 0 | 47.7208 | 1,037,728,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 495,212,530 | 278,000 | 47.7208 | 1,037,728,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 494,934,530 | 673,000 | 47.6941 | 1,037,728,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 494,261,530 | 13,000 | 47.6292 | 1,037,728,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 494,248,530 | -920,000 | 47.6279 | 1,037,728,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 495,168,530 | 1,694,000 | 47.7166 | 1,037,728,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 493,474,530 | 163,000 | 47.5534 | 1,037,728,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 493,311,530 | 205,000 | 47.5377 | 1,037,728,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 493,106,530 | -265,008 | 47.5179 | 1,037,728,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 493,371,538 | 8,000 | 47.5434 | 1,037,728,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 493,363,538 | 30,000 | 47.5427 | 1,037,728,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 493,333,538 | 6,000 | 47.5398 | 1,037,728,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 493,327,538 | 0 | 47.5392 | 1,037,728,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 493,327,538 | 65,004 | 47.5392 | 1,037,728,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 493,262,534 | -1,381,186 | 47.5329 | 1,037,728,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 494,643,720 | 44,000 | 47.6660 | 1,037,728,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 494,599,720 | 465,000 | 47.6618 | 1,037,728,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 494,134,720 | 40,000 | 47.6170 | 1,037,728,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 494,094,720 | 206,000 | 47.6131 | 1,037,728,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 493,888,720 | 1,215,000 | 47.5933 | 1,037,728,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 492,673,720 | -554,000 | 47.4762 | 1,037,728,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 493,227,720 | -372,000 | 47.5296 | 1,037,728,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 493,599,720 | -10,000 | 47.5654 | 1,037,728,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 493,609,720 | -256,000 | 47.5664 | 1,037,728,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 493,865,720 | 0 | 47.5911 | 1,037,728,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 493,865,720 | -50,000 | 47.5911 | 1,037,728,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 493,915,720 | 21,000 | 47.5959 | 1,037,728,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 493,894,720 | 0 | 47.5939 | 1,037,728,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 493,894,720 | 0 | 47.5939 | 1,037,728,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 493,894,720 | 0 | 47.5939 | 1,037,728,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 493,894,720 | -9,000 | 47.5939 | 1,037,728,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 493,903,720 | -3,000 | 47.5947 | 1,037,728,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 493,906,720 | 0 | 47.5950 | 1,037,728,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 493,906,720 | -3,272 | 47.5950 | 1,037,728,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 493,909,992 | 68,000 | 47.5953 | 1,037,728,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 493,841,992 | 3,000 | 47.5888 | 1,037,728,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 493,838,992 | 0 | 47.5885 | 1,037,728,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 493,838,992 | 0 | 47.5885 | 1,037,728,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 493,838,992 | 0 | 47.5885 | 1,037,728,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 493,838,992 | 34,000 | 47.5885 | 1,037,728,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 493,804,992 | -232,000 | 47.5852 | 1,037,728,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 494,036,992 | 0 | 47.6076 | 1,037,728,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 494,036,992 | 15,000 | 47.6076 | 1,037,728,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 494,021,992 | 0 | 47.6061 | 1,037,728,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 494,021,992 | 127,000 | 47.6061 | 1,037,728,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 493,894,992 | 0 | 47.5939 | 1,037,728,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 493,894,992 | -261,635 | 47.5939 | 1,037,728,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 494,156,627 | -515,961 | 47.6191 | 1,037,728,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 494,672,588 | 14,000 | 47.6688 | 1,037,728,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 494,658,588 | 127,000 | 47.6675 | 1,037,728,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 494,531,588 | -9,946 | 47.6552 | 1,037,728,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 494,541,534 | -20,000 | 47.6562 | 1,037,728,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 494,561,534 | -17,000 | 47.6581 | 1,037,728,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 494,578,534 | 10,000 | 47.6597 | 1,037,728,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 494,568,534 | 0 | 47.6588 | 1,037,728,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 494,568,534 | 0 | 47.6588 | 1,037,728,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 494,568,534 | 0 | 47.6588 | 1,037,728,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 494,568,534 | 0 | 47.6588 | 1,037,728,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 494,568,534 | 0 | 47.6588 | 1,037,728,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 494,568,534 | 76,000 | 47.6588 | 1,037,728,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 494,492,534 | 40,000 | 47.6515 | 1,037,728,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 494,452,534 | 70,000 | 47.6476 | 1,037,728,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 494,382,534 | 2,000 | 47.6409 | 1,037,728,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 494,380,534 | -2,893,000 | 47.6407 | 1,037,728,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 497,273,534 | 3,000 | 47.9194 | 1,037,728,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 497,270,534 | -4,000 | 47.9192 | 1,037,728,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 497,274,534 | 0 | 47.9195 | 1,037,728,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 497,274,534 | 0 | 47.9195 | 1,037,728,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 497,274,534 | 51,000 | 47.9195 | 1,037,728,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 497,223,534 | 27,145 | 47.9146 | 1,037,728,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 497,196,389 | 0 | 47.9120 | 1,037,728,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 497,196,389 | -61,000 | 47.9120 | 1,037,728,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 497,257,389 | 0 | 47.9179 | 1,037,728,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 497,257,389 | -48,000 | 47.9179 | 1,037,728,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 497,305,389 | 37,000 | 47.9225 | 1,037,728,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 497,268,389 | 1,890 | 47.9190 | 1,037,728,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 497,266,499 | 8,000 | 47.9188 | 1,037,728,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 497,258,499 | 1,000 | 47.9180 | 1,037,728,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 497,257,499 | -1,300 | 47.9179 | 1,037,728,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 497,258,799 | -150,033 | 47.9180 | 1,037,728,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 497,408,832 | 1,528,000 | 47.9325 | 1,037,728,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 495,880,832 | -1,550,000 | 47.7852 | 1,037,728,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 497,430,832 | 625,275 | 47.9346 | 1,037,728,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 496,805,557 | -64,977 | 47.8744 | 1,037,728,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 496,870,534 | 17,000 | 47.8806 | 1,037,728,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 496,853,534 | 0 | 47.8790 | 1,037,728,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 496,853,534 | -5,100 | 47.8790 | 1,037,728,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 496,858,634 | -11,000 | 47.8795 | 1,037,728,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 496,869,634 | 1,528,000 | 47.8805 | 1,037,728,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 495,341,634 | -12,000 | 47.7333 | 1,037,728,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 495,353,634 | -4,000 | 47.7344 | 1,037,728,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 495,357,634 | -2,054,868 | 47.7348 | 1,037,728,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 497,412,502 | 0 | 47.9328 | 1,037,728,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 497,412,502 | 1,346,080 | 47.9328 | 1,037,728,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 496,066,422 | -1,345,194 | 47.8031 | 1,037,728,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 497,411,616 | 1,403,868 | 47.9328 | 1,037,728,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 496,007,748 | 4,000 | 47.7975 | 1,037,728,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 496,003,748 | 20,000 | 47.7971 | 1,037,728,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 495,983,748 | 23,000 | 47.7952 | 1,037,728,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 495,960,748 | 19,000 | 47.7929 | 1,037,728,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 495,941,748 | 0 | 47.7911 | 1,037,728,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 495,941,748 | 0 | 47.7911 | 1,037,728,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 495,941,748 | 0 | 47.7911 | 1,037,728,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 495,941,748 | -3,000 | 47.7911 | 1,037,728,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 495,944,748 | 0 | 47.7914 | 1,037,728,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 495,944,748 | -3,000 | 47.7914 | 1,037,728,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 495,947,748 | -10,000 | 47.7917 | 1,037,728,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 495,957,748 | 0 | 47.7927 | 1,037,728,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 495,957,748 | 6,000 | 47.7927 | 1,037,728,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 495,951,748 | 73,000 | 47.7921 | 1,037,728,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 495,878,748 | -121,000 | 47.7850 | 1,037,728,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 495,999,748 | -1,679,974 | 47.7967 | 1,037,728,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 497,679,722 | 40,000 | 47.9586 | 1,037,728,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 497,639,722 | 42,000 | 47.9547 | 1,037,728,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 497,597,722 | 43,000 | 47.9507 | 1,037,728,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 497,554,722 | 17,000 | 47.9465 | 1,037,728,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 497,537,722 | -10,000 | 47.9449 | 1,037,728,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 497,547,722 | 2,250,000 | 47.9459 | 1,037,728,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 495,297,722 | 1,134,000 | 47.7291 | 1,037,728,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 494,163,722 | 3,000 | 47.6198 | 1,037,728,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 494,160,722 | -795,000 | 47.6195 | 1,037,728,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 494,955,722 | 85,000 | 47.6961 | 1,037,728,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 494,870,722 | 39,000 | 47.6879 | 1,037,728,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 494,831,722 | 24,000 | 47.6841 | 1,037,728,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 494,807,722 | 67,000 | 47.6818 | 1,037,728,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 494,740,722 | -123,000 | 47.6754 | 1,037,728,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 494,863,722 | 1,225,174 | 47.6872 | 1,037,728,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 493,638,548 | -120,000 | 47.5692 | 1,037,728,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 493,758,548 | 49,000 | 47.5807 | 1,037,728,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 493,709,548 | 1,000 | 47.5760 | 1,037,728,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 493,708,548 | 4,554,800 | 47.5759 | 1,037,728,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 489,153,748 | -5,597,000 | 47.1370 | 1,037,728,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 494,750,748 | 112,000 | 47.6763 | 1,037,728,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 494,638,748 | 313,000 | 47.6655 | 1,037,728,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 494,325,748 | 49,000 | 47.6354 | 1,037,728,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 494,276,748 | 28,948 | 47.6307 | 1,037,728,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 494,247,800 | 57,000 | 47.6279 | 1,037,728,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 494,190,800 | 16,000 | 47.6224 | 1,037,728,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 494,174,800 | -10,000 | 47.6208 | 1,037,728,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 494,184,800 | -11,000 | 47.6218 | 1,037,728,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 494,195,800 | 80,000 | 47.6229 | 1,037,728,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 494,115,800 | 46,000 | 47.6152 | 1,037,728,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 494,069,800 | 145,000 | 47.6107 | 1,037,728,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 493,924,800 | 131,000 | 47.5967 | 1,037,728,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 493,793,800 | 30,000 | 47.5841 | 1,037,728,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 493,763,800 | 712,860 | 47.5812 | 1,037,728,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 493,050,940 | 49,000 | 47.5125 | 1,037,728,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 493,001,940 | 45,000 | 47.5078 | 1,037,728,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 492,956,940 | 106,000 | 47.5035 | 1,037,728,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 492,850,940 | -168,099 | 47.4933 | 1,037,728,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 493,019,039 | -27,820 | 47.5095 | 1,037,728,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 493,046,859 | -47,000 | 47.5121 | 1,037,728,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 493,093,859 | -27,000 | 47.5167 | 1,037,728,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 493,120,859 | -3,000 | 47.5193 | 1,037,728,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 493,123,859 | 124,000 | 47.5196 | 1,037,728,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 492,999,859 | 18,000 | 47.5076 | 1,037,728,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 492,981,859 | -3,000 | 47.5059 | 1,037,728,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 492,984,859 | 70,000 | 47.5062 | 1,037,728,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 492,914,859 | -74,000 | 47.4994 | 1,037,728,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 492,988,859 | 258,333 | 47.5066 | 1,037,728,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 492,730,526 | 732,000 | 47.4817 | 1,037,728,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 491,998,526 | 304,000 | 47.4111 | 1,037,728,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 491,694,526 | 119,132 | 47.3818 | 1,037,728,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 491,575,394 | 1,864,868 | 47.3704 | 1,037,728,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 489,710,526 | -1,886,000 | 47.1906 | 1,037,728,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 491,596,526 | -55,000 | 47.3724 | 1,037,728,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 491,651,526 | 43,000 | 47.3777 | 1,037,728,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 491,608,526 | 4,000 | 47.3735 | 1,037,728,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 491,604,526 | 114,000 | 47.3732 | 1,037,728,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 491,490,526 | -51,000 | 47.3622 | 1,037,728,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 491,541,526 | 1,622,000 | 47.3671 | 1,037,728,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 489,919,526 | 6,000 | 47.2108 | 1,037,728,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 489,913,526 | 30,000 | 47.2102 | 1,037,728,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 489,883,526 | 73,776 | 47.2073 | 1,037,728,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 489,809,750 | 2,083,615 | 47.2002 | 1,037,728,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 487,726,135 | 84,000 | 46.9994 | 1,037,728,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 487,642,135 | 61,016 | 46.9913 | 1,037,728,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 487,581,119 | 1,194,000 | 46.9854 | 1,037,728,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 486,387,119 | 899,000 | 46.8704 | 1,037,728,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 485,488,119 | 467,000 | 46.7838 | 1,037,728,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 485,021,119 | 4,400,000 | 46.7388 | 1,037,728,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 480,621,119 | 3,000 | 46.3147 | 1,037,728,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 480,618,119 | 106,000 | 46.3145 | 1,037,728,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 480,512,119 | 433,000 | 46.3042 | 1,037,728,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 480,079,119 | 462,386 | 46.2625 | 1,037,728,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 479,616,733 | -964 | 46.2180 | 1,037,728,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 479,617,697 | 6,301,381 | 46.2181 | 1,037,728,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 473,316,316 | -5,946,379 | 45.6108 | 1,037,728,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 479,262,695 | 295,412 | 46.1838 | 1,037,728,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 478,967,283 | 267,640 | 46.1554 | 1,037,728,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 478,699,643 | 1,686,734 | 46.1296 | 1,037,728,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 477,012,909 | 967,000 | 45.9670 | 1,037,728,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 476,045,909 | 250,000 | 45.8739 | 1,037,728,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 475,795,909 | -22,946 | 45.8498 | 1,037,728,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 475,818,855 | 5,216,000 | 45.8520 | 1,037,728,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 470,602,855 | 65,000 | 45.3493 | 1,037,728,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 470,537,855 | 9,000 | 45.3431 | 1,037,728,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 470,528,855 | 82,000 | 45.3422 | 1,037,728,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 470,446,855 | 121,000 | 45.3343 | 1,037,728,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 470,325,855 | -64,000 | 45.3227 | 1,037,728,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 470,389,855 | -4,609,999 | 45.3288 | 1,037,728,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 474,999,854 | 49,000 | 45.7731 | 1,037,728,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 474,950,854 | 227,000 | 45.7683 | 1,037,728,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 474,723,854 | -1,397,000 | 45.7465 | 1,037,728,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 476,120,854 | 136,000 | 45.8811 | 1,037,728,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 475,984,854 | -13,000 | 45.8680 | 1,037,728,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 475,997,854 | -22,000 | 45.8692 | 1,037,728,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 476,019,854 | -32,000 | 45.8714 | 1,037,728,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 476,051,854 | 82,000 | 45.8744 | 1,037,728,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 475,969,854 | 791,097 | 45.8665 | 1,037,728,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 475,178,757 | 252,000 | 45.7903 | 1,037,728,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 474,926,757 | 39,000 | 45.7660 | 1,037,728,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 474,887,757 | 969,000 | 45.7623 | 1,037,728,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 473,918,757 | -24,355 | 45.6689 | 1,037,728,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 473,943,112 | 2,694,000 | 45.6712 | 1,037,728,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 471,249,112 | 0 | 45.4116 | 1,037,728,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 471,249,112 | -148,868 | 45.4116 | 1,037,728,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 471,397,980 | 111,000 | 45.4260 | 1,037,728,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 471,286,980 | -129,000 | 45.4153 | 1,037,728,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 471,415,980 | 1,467,868 | 45.4277 | 1,037,728,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 469,948,112 | 89,000 | 45.2863 | 1,037,728,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 469,859,112 | 103,998 | 45.2777 | 1,037,728,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 469,755,114 | 1,262,000 | 45.2677 | 1,037,728,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 468,493,114 | 255,132 | 45.1460 | 1,037,728,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 468,237,982 | 1,177,493 | 45.1215 | 1,037,728,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 467,060,489 | 110,000 | 45.0080 | 1,037,728,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 466,950,489 | 1,610,868 | 44.9974 | 1,037,728,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 465,339,621 | -1,211,868 | 44.8422 | 1,037,728,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 466,551,489 | 1,232,632 | 44.9589 | 1,037,728,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 465,318,857 | 197,000 | 44.8402 | 1,037,728,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 465,121,857 | 1,411,746 | 44.8212 | 1,037,728,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 463,710,111 | -978,000 | 44.6851 | 1,037,728,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 464,688,111 | 3,593,472 | 44.7794 | 1,037,728,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 461,094,639 | -30,000 | 44.4331 | 1,037,728,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 461,124,639 | 1,278,150 | 44.4360 | 1,037,728,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 459,846,489 | 282,000 | 44.3128 | 1,037,728,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 459,564,489 | 8,425,050 | 44.2856 | 1,037,728,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 451,139,439 | 2,884,020 | 43.4738 | 1,037,728,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 448,255,419 | 1,652,705 | 43.1958 | 1,037,728,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 446,602,714 | -358,287 | 43.0366 | 1,037,728,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 446,961,001 | -696,000 | 43.0711 | 1,037,728,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 447,657,001 | 1,488,132 | 43.1382 | 1,037,728,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 446,168,869 | 142,000 | 42.9948 | 1,037,728,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 446,026,869 | 913,868 | 42.9811 | 1,037,728,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 445,113,001 | -250,000 | 42.8930 | 1,037,728,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 445,363,001 | 1,769,000 | 42.9171 | 1,037,728,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 443,594,001 | 501,000 | 42.7467 | 1,037,728,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 443,093,001 | -40,890 | 42.6984 | 1,037,728,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 443,133,891 | 564,000 | 42.7023 | 1,037,728,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 442,569,891 | 226,000 | 42.6480 | 1,037,728,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 442,343,891 | 55,000 | 42.6262 | 1,037,728,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 442,288,891 | 822,897 | 42.6209 | 1,037,728,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 441,465,994 | -214,868 | 42.5416 | 1,037,728,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 441,680,862 | 236,800,000 | 42.5623 | 1,037,728,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 204,880,862 | -296,000 | 19.7432 | 1,037,728,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 205,176,862 | -176,000 | 19.7717 | 1,037,728,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 205,352,862 | -129,111 | 19.7887 | 1,037,728,000 | 2011-01-17 |
| 3675 | 2011-01-27 | 205,481,973 | -597,411 | 19.8011 | 1,037,728,000 | 2011-01-17 |
| 3676 | 2011-01-26 | 206,079,384 | -254,000 | 19.8587 | 1,037,728,000 | 2011-01-17 |
| 3677 | 2011-01-25 | 206,333,384 | 646,601 | 19.8832 | 1,037,728,000 | 2011-01-17 |
| 3678 | 2011-01-24 | 205,686,783 | -1,374,380 | 19.8209 | 1,037,728,000 | 2011-01-17 |
| 3679 | 2011-01-21 | 207,061,163 | -9,646,637 | 19.9533 | 1,037,728,000 | 2011-01-17 |
| 3680 | 2011-01-20 | 216,707,800 | -1,107,287 | 20.8829 | 1,037,728,000 | 2011-01-17 |
| 3681 | 2011-01-19 | 217,815,087 | -882,845 | 20.9896 | 1,037,728,000 | 2011-01-17 |
| 3682 | 2011-01-18 | 218,697,932 | 1,053,682 | 21.0747 | 1,037,728,000 | 2011-01-17 |
| 3683 | 2011-01-17 | 217,644,250 | 220,119 | 20.9731 | 1,037,728,000 | 2011-01-17 |
| 3684 | 2011-01-14 | 217,424,131 | 623,511 | 21.7424 | 1,000,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 216,800,620 | -558,000 | 21.6801 | 1,000,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 217,358,620 | -512,000 | 21.7359 | 1,000,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 217,870,620 | 2,616,599 | 21.7871 | 1,000,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 215,254,021 | 1,524,664 | 21.5254 | 1,000,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 213,729,357 | -2,852,132 | 21.3729 | 1,000,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 216,581,489 | -579,000 | 21.6581 | 1,000,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 217,160,489 | 1,094,000 | 21.7160 | 1,000,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 216,066,489 | 820,000 | 21.6066 | 1,000,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 215,246,489 | 2,425,088 | 21.5246 | 1,000,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 212,821,401 | 0 | 21.2821 | 1,000,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 212,821,401 | 12,549,996 | 21.2821 | 1,000,000,000 | 2010-12-20 |
| 3696 | 2010-12-29 | 200,271,405 | 9,094,610 | 20.0271 | 1,000,000,000 | 2010-12-20 |
| 3697 | 2010-12-28 | 191,176,795 | 10,983,179 | 19.1177 | 1,000,000,000 | 2010-12-20 |
| 3698 | 2010-12-24 | 180,193,616 | 3,000 | 18.0194 | 1,000,000,000 | 2010-12-20 |
| 3699 | 2010-12-23 | 180,190,616 | -2,203,699 | 18.0191 | 1,000,000,000 | 2010-12-20 |
| 3700 | 2010-12-22 | 182,394,315 | 16,740,958 | 18.2394 | 1,000,000,000 | 2010-12-20 |
| 3701 | 2010-12-21 | 165,653,357 | -2,958,455 | 16.5653 | 1,000,000,000 | 2010-12-20 |
| 3702 | 2010-12-20 | 168,611,812 | 16.8612 | 1,000,000,000 | 2010-12-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy