China Tontine Wines Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 2009-11-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-25 | 43,475,167 | 1,000 | 14.42 | 301,561,800 | 2025-06-30 |
| 2 | 2025-08-13 | 43,474,167 | 3,089 | 14.42 | 301,561,800 | 2025-06-30 |
| 3 | 2025-07-30 | 43,471,078 | 1,314 | 14.42 | 301,561,800 | 2025-06-30 |
| 4 | 2025-07-29 | 43,469,764 | 2,000 | 14.41 | 301,561,800 | 2025-06-30 |
| 5 | 2025-07-28 | 43,467,764 | -200 | 14.41 | 301,561,800 | 2025-06-30 |
| 6 | 2025-07-25 | 43,467,964 | 657 | 14.41 | 301,561,800 | 2025-06-30 |
| 7 | 2025-07-24 | 43,467,307 | 6,000 | 14.41 | 301,561,800 | 2025-06-30 |
| 8 | 2025-07-21 | 43,461,307 | -3,000 | 14.41 | 301,561,800 | 2025-06-30 |
| 9 | 2025-07-08 | 43,464,307 | 3,000 | 14.41 | 301,561,800 | 2025-06-30 |
| 10 | 2025-07-07 | 43,461,307 | -30,160,000 | 14.41 | 301,561,800 | 2025-06-30 |
| 11 | 2025-06-30 | 73,621,307 | 2,000 | 24.41 | 301,561,800 | 2025-06-30 |
| 12 | 2025-06-20 | 73,619,307 | 2,000 | 24.41 | 301,561,800 | 2025-05-31 |
| 13 | 2025-06-16 | 73,617,307 | 2,000 | 24.41 | 301,561,800 | 2025-05-31 |
| 14 | 2025-06-12 | 73,615,307 | 1,000 | 24.41 | 301,561,800 | 2025-05-31 |
| 15 | 2025-06-11 | 73,614,307 | 200 | 24.41 | 301,561,800 | 2025-05-31 |
| 16 | 2025-06-10 | 73,614,107 | 2,000 | 24.41 | 301,561,800 | 2025-05-31 |
| 17 | 2025-06-02 | 73,612,107 | 2,400 | 24.41 | 301,561,800 | 2025-05-31 |
| 18 | 2025-05-16 | 73,609,707 | 1,600 | 24.41 | 301,561,800 | 2025-04-30 |
| 19 | 2025-05-12 | 73,608,107 | 1,000 | 24.41 | 301,561,800 | 2025-04-30 |
| 20 | 2025-04-30 | 73,607,107 | -3,000,000 | 24.41 | 301,561,800 | 2025-04-30 |
| 21 | 2025-04-23 | 76,607,107 | 662 | 25.40 | 301,561,800 | 2025-03-31 |
| 22 | 2025-04-15 | 76,606,445 | 1,000 | 25.40 | 301,561,800 | 2025-03-31 |
| 23 | 2025-04-14 | 76,605,445 | 1,000 | 25.40 | 301,561,800 | 2025-03-31 |
| 24 | 2025-04-11 | 76,604,445 | 1,000 | 25.40 | 301,561,800 | 2025-03-31 |
| 25 | 2025-04-08 | 76,603,445 | 3,000 | 25.40 | 301,561,800 | 2025-03-31 |
| 26 | 2025-04-02 | 76,600,445 | -2,000 | 25.40 | 301,561,800 | 2025-03-31 |
| 27 | 2025-04-01 | 76,602,445 | 2,000 | 25.40 | 301,561,800 | 2025-03-31 |
| 28 | 2025-03-26 | 76,600,445 | 200 | 25.40 | 301,561,800 | 2025-02-28 |
| 29 | 2025-03-24 | 76,600,245 | 400 | 25.40 | 301,561,800 | 2025-02-28 |
| 30 | 2025-03-12 | 76,599,845 | 2,000 | 25.40 | 301,561,800 | 2025-02-28 |
| 31 | 2025-03-07 | 76,597,845 | 400 | 25.40 | 301,561,800 | 2025-02-28 |
| 32 | 2025-03-06 | 76,597,445 | -200 | 25.40 | 301,561,800 | 2025-02-28 |
| 33 | 2025-03-04 | 76,597,645 | 197 | 25.40 | 301,561,800 | 2025-02-28 |
| 34 | 2025-02-26 | 76,597,448 | 10,000 | 25.40 | 301,561,800 | 2025-01-31 |
| 35 | 2025-02-20 | 76,587,448 | 129 | 25.40 | 301,561,800 | 2025-01-31 |
| 36 | 2025-02-19 | 76,587,319 | 2,000 | 25.40 | 301,561,800 | 2025-01-31 |
| 37 | 2025-02-18 | 76,585,319 | -2,000 | 25.40 | 301,561,800 | 2025-01-31 |
| 38 | 2025-01-21 | 76,587,319 | 1,000 | 25.40 | 301,561,800 | 2024-12-31 |
| 39 | 2025-01-14 | 76,586,319 | 1,200 | 25.40 | 301,561,800 | 2024-12-31 |
| 40 | 2025-01-09 | 76,585,119 | 2,000 | 25.40 | 301,561,800 | 2024-12-31 |
| 41 | 2025-01-06 | 76,583,119 | 2,000 | 25.40 | 301,561,800 | 2024-12-31 |
| 42 | 2024-12-16 | 76,581,119 | 65 | 25.39 | 301,561,800 | 2024-11-30 |
| 43 | 2024-12-12 | 76,581,054 | 2,200 | 25.39 | 301,561,800 | 2024-11-30 |
| 44 | 2024-12-09 | 76,578,854 | 2,000 | 25.39 | 301,561,800 | 2024-11-30 |
| 45 | 2024-11-06 | 76,576,854 | -3,000 | 25.39 | 301,561,800 | 2024-10-31 |
| 46 | 2024-10-30 | 76,579,854 | -66 | 25.39 | 301,561,800 | 2024-09-30 |
| 47 | 2024-10-17 | 76,579,920 | -200 | 25.39 | 301,561,800 | 2024-09-30 |
| 48 | 2024-10-10 | 76,580,120 | 1,000 | 25.39 | 301,561,800 | 2024-09-30 |
| 49 | 2024-10-04 | 76,579,120 | 200 | 25.39 | 301,561,800 | 2024-09-30 |
| 50 | 2024-09-27 | 76,578,920 | 600 | 25.39 | 301,561,800 | 2024-08-31 |
| 51 | 2024-09-05 | 76,578,320 | -14,757,268 | 25.39 | 301,561,800 | 2024-08-31 |
| 52 | 2024-08-27 | 91,335,588 | 2,426,483 | 30.29 | 301,561,800 | 2024-07-31 |
| 53 | 2024-08-26 | 88,909,105 | 1,249,200 | 29.48 | 301,561,800 | 2024-07-31 |
| 54 | 2024-08-23 | 87,659,905 | 252,900 | 29.07 | 301,561,800 | 2024-07-31 |
| 55 | 2024-08-22 | 87,407,005 | 7,600 | 28.98 | 301,561,800 | 2024-07-31 |
| 56 | 2024-08-21 | 87,399,405 | 8,000 | 28.98 | 301,561,800 | 2024-07-31 |
| 57 | 2024-08-20 | 87,391,405 | 40,000 | 28.98 | 301,561,800 | 2024-07-31 |
| 58 | 2024-08-19 | 87,351,405 | 2,200 | 28.97 | 301,561,800 | 2024-07-31 |
| 59 | 2024-08-16 | 87,349,205 | 7,000 | 28.97 | 301,561,800 | 2024-07-31 |
| 60 | 2024-08-15 | 87,342,205 | 4,000 | 28.96 | 301,561,800 | 2024-07-31 |
| 61 | 2024-08-13 | 87,338,205 | 27,250,295 | 28.96 | 301,561,800 | 2024-07-31 |
| 62 | 2024-08-12 | 60,087,910 | 4,479,501 | 19.93 | 301,561,800 | 2024-07-31 |
| 63 | 2024-08-09 | 55,608,409 | 525,408 | 18.44 | 301,561,800 | 2024-07-31 |
| 64 | 2024-08-08 | 55,083,001 | 85,400 | 18.27 | 301,561,800 | 2024-07-31 |
| 65 | 2024-08-07 | 54,997,601 | 13,000 | 18.24 | 301,561,800 | 2024-07-31 |
| 66 | 2024-08-06 | 54,984,601 | 8,233,600 | 18.23 | 301,561,800 | 2024-07-31 |
| 67 | 2024-08-05 | 46,751,001 | 12,000 | 15.50 | 301,561,800 | 2024-07-31 |
| 68 | 2024-08-02 | 46,739,001 | 16,400 | 15.50 | 301,561,800 | 2024-07-31 |
| 69 | 2024-08-01 | 46,722,601 | 124,800 | 15.49 | 301,561,800 | 2024-07-31 |
| 70 | 2024-07-30 | 46,597,801 | 60,000 | 15.45 | 301,561,800 | 2024-06-30 |
| 71 | 2024-07-29 | 46,537,801 | 1,200 | 15.43 | 301,561,800 | 2024-06-30 |
| 72 | 2024-07-24 | 46,536,601 | 45,600 | 15.43 | 301,561,800 | 2024-06-30 |
| 73 | 2024-07-22 | 46,491,001 | 9,400 | 15.42 | 301,561,800 | 2024-06-30 |
| 74 | 2024-07-17 | 46,481,601 | 6,000 | 15.41 | 301,561,800 | 2024-06-30 |
| 75 | 2024-07-16 | 46,475,601 | 2,000 | 15.41 | 301,561,800 | 2024-06-30 |
| 76 | 2024-07-15 | 46,473,601 | 40,000,000 | 15.41 | 301,561,800 | 2024-06-30 |
| 77 | 2024-07-12 | 6,473,601 | 7,000 | 2.15 | 301,561,800 | 2024-06-30 |
| 78 | 2024-07-10 | 6,466,601 | 10,000 | 2.14 | 301,561,800 | 2024-06-30 |
| 79 | 2024-07-09 | 6,456,601 | -600 | 2.14 | 301,561,800 | 2024-06-30 |
| 80 | 2024-07-04 | 6,457,201 | 30,000 | 2.14 | 301,561,800 | 2024-06-30 |
| 81 | 2024-06-14 | 6,427,201 | -200 | 2.13 | 301,561,800 | 2024-05-31 |
| 82 | 2024-04-12 | 6,427,401 | -300,000 | 2.13 | 301,561,800 | 2024-03-31 |
| 83 | 2024-03-27 | 6,727,401 | 300,000 | 2.23 | 301,561,800 | 2024-02-29 |
| 84 | 2024-03-21 | 6,427,401 | 1,000 | 2.13 | 301,561,800 | 2024-02-29 |
| 85 | 2024-02-23 | 6,426,401 | -10,000 | 2.13 | 301,561,800 | 2024-01-31 |
| 86 | 2024-02-20 | 6,436,401 | -6,000 | 2.13 | 301,561,800 | 2024-01-31 |
| 87 | 2024-02-19 | 6,442,401 | -600 | 2.14 | 301,561,800 | 2024-01-31 |
| 88 | 2024-01-16 | 6,443,001 | -200 | 2.14 | 301,561,800 | 2023-12-31 |
| 89 | 2024-01-11 | 6,443,201 | -1,800 | 2.14 | 301,561,800 | 2023-12-31 |
| 90 | 2024-01-08 | 6,445,001 | -7,760,000 | 2.14 | 301,561,800 | 2023-12-31 |
| 91 | 2023-12-20 | 14,205,001 | -2,000,000 | 4.71 | 301,561,800 | 2023-12-01 |
| 92 | 2023-12-15 | 16,205,001 | 6,000 | 5.37 | 301,561,800 | 2023-12-01 |
| 93 | 2023-12-14 | 16,199,001 | -200 | 5.37 | 301,561,800 | 2023-12-01 |
| 94 | 2023-12-05 | 16,199,201 | -299,400 | 5.37 | 301,561,800 | 2023-12-01 |
| 95 | 2023-11-30 | 16,498,601 | 7,507,000 | 5.47 | 301,561,800 | 2023-11-30 |
| 96 | 2023-11-20 | 8,991,601 | -10,000 | 3.06 | 294,054,800 | 2023-10-31 |
| 97 | 2023-11-08 | 9,001,601 | 10,000 | 3.06 | 294,054,800 | 2023-10-31 |
| 98 | 2023-11-07 | 8,991,601 | -356,000 | 3.06 | 294,054,800 | 2023-10-31 |
| 99 | 2023-10-19 | 9,347,601 | -2,200 | 3.18 | 294,054,800 | 2023-09-30 |
| 100 | 2023-10-06 | 9,349,801 | 200 | 3.18 | 294,054,800 | 2023-09-30 |
| 101 | 2023-10-03 | 9,349,601 | -30,000 | 3.18 | 294,054,800 | 2023-09-30 |
| 102 | 2023-09-29 | 9,379,601 | -1,805,000 | 3.19 | 294,054,800 | 2023-09-12 |
| 103 | 2023-09-28 | 11,184,601 | 7,000 | 3.80 | 294,054,800 | 2023-09-12 |
| 104 | 2023-09-15 | 11,177,601 | -105,000 | 3.80 | 294,054,800 | 2023-09-12 |
| 105 | 2023-09-13 | 11,282,601 | 2,544,949,791 | 3.84 | 294,054,800 | 2023-09-12 |
| 106 | 2023-09-12 | -2,533,667,190 | -2,647,393,200 | -861.63 | 294,054,800 | 2023-09-12 |
| 107 | 2023-09-05 | 113,726,010 | 2,000,000 | 3.87 | 2,940,548,000 | 2023-08-31 |
| 108 | 2023-08-28 | 111,726,010 | -10,000,000 | 3.80 | 2,940,548,000 | 2023-07-31 |
| 109 | 2023-08-17 | 121,726,010 | -2,000 | 4.14 | 2,940,548,000 | 2023-07-31 |
| 110 | 2023-08-11 | 121,728,010 | -2,000 | 4.14 | 2,940,548,000 | 2023-07-31 |
| 111 | 2023-08-10 | 121,730,010 | -4,000 | 4.14 | 2,940,548,000 | 2023-07-31 |
| 112 | 2023-08-08 | 121,734,010 | -30,000 | 4.14 | 2,940,548,000 | 2023-07-31 |
| 113 | 2023-08-02 | 121,764,010 | 1,050,000 | 4.14 | 2,940,548,000 | 2023-07-31 |
| 114 | 2023-08-01 | 120,714,010 | -4,000 | 4.11 | 2,940,548,000 | 2023-07-31 |
| 115 | 2023-07-24 | 120,718,010 | -400,000,000 | 4.11 | 2,940,548,000 | 2023-06-30 |
| 116 | 2023-07-18 | 520,718,010 | -2,000,000 | 17.71 | 2,940,548,000 | 2023-06-30 |
| 117 | 2023-07-14 | 522,718,010 | -50,000,000 | 17.78 | 2,940,548,000 | 2023-06-30 |
| 118 | 2023-07-11 | 572,718,010 | 30,000 | 19.48 | 2,940,548,000 | 2023-06-30 |
| 119 | 2023-07-10 | 572,688,010 | -20,000,000 | 19.48 | 2,940,548,000 | 2023-06-30 |
| 120 | 2023-06-14 | 592,688,010 | -300,000 | 20.16 | 2,940,548,000 | 2023-05-31 |
| 121 | 2023-06-13 | 592,988,010 | -5,000,000 | 20.17 | 2,940,548,000 | 2023-05-31 |
| 122 | 2023-06-07 | 597,988,010 | -1,100,000 | 20.34 | 2,940,548,000 | 2023-05-31 |
| 123 | 2023-05-29 | 599,088,010 | -2,000 | 20.37 | 2,940,548,000 | 2023-04-30 |
| 124 | 2023-05-17 | 599,090,010 | 2,000,000 | 20.37 | 2,940,548,000 | 2023-04-30 |
| 125 | 2023-05-05 | 597,090,010 | -500,000 | 20.31 | 2,940,548,000 | 2023-04-30 |
| 126 | 2023-04-17 | 597,590,010 | -2,334,000 | 20.32 | 2,940,548,000 | 2023-03-31 |
| 127 | 2023-04-03 | 599,924,010 | 20,000 | 20.40 | 2,940,548,000 | 2023-03-31 |
| 128 | 2023-03-15 | 599,904,010 | -8,000 | 20.40 | 2,940,548,000 | 2023-02-28 |
| 129 | 2023-03-14 | 599,912,010 | 3,000,000 | 20.40 | 2,940,548,000 | 2023-02-28 |
| 130 | 2023-02-24 | 596,912,010 | -2,000 | 20.30 | 2,940,548,000 | 2023-01-31 |
| 131 | 2023-02-22 | 596,914,010 | 2,344,000 | 20.30 | 2,940,548,000 | 2023-01-31 |
| 132 | 2023-02-02 | 594,570,010 | 2,000,000 | 20.22 | 2,940,548,000 | 2023-01-31 |
| 133 | 2023-01-11 | 592,570,010 | -2,344,000 | 20.15 | 2,940,548,000 | 2022-12-31 |
| 134 | 2022-12-01 | 594,914,010 | -2,000 | 20.23 | 2,940,548,000 | 2022-12-01 |
| 135 | 2022-11-30 | 594,916,010 | 100,000,000 | 20.23 | 2,940,548,000 | 2022-11-30 |
| 136 | 2022-11-28 | 494,916,010 | 2,344,000 | 17.42 | 2,840,548,000 | 2022-10-31 |
| 137 | 2022-11-15 | 492,572,010 | -30,000 | 17.34 | 2,840,548,000 | 2022-10-31 |
| 138 | 2022-11-14 | 492,602,010 | -2,000 | 17.34 | 2,840,548,000 | 2022-10-31 |
| 139 | 2022-11-10 | 492,604,010 | -20,000,000 | 17.34 | 2,840,548,000 | 2022-10-31 |
| 140 | 2022-10-13 | 512,604,010 | -10,000 | 18.05 | 2,840,548,000 | 2022-09-30 |
| 141 | 2022-10-05 | 512,614,010 | 998,000 | 18.05 | 2,840,548,000 | 2022-09-30 |
| 142 | 2022-09-30 | 511,616,010 | 300,000 | 18.01 | 2,840,548,000 | 2022-09-30 |
| 143 | 2022-09-22 | 511,316,010 | 30,000 | 18.00 | 2,840,548,000 | 2022-08-31 |
| 144 | 2022-09-20 | 511,286,010 | -160,000,000 | 18.00 | 2,840,548,000 | 2022-08-31 |
| 145 | 2022-09-14 | 671,286,010 | 10,000 | 23.63 | 2,840,548,000 | 2022-08-31 |
| 146 | 2022-08-29 | 671,276,010 | -500,000 | 23.63 | 2,840,548,000 | 2022-07-31 |
| 147 | 2022-08-11 | 671,776,010 | -2,000 | 23.65 | 2,840,548,000 | 2022-07-31 |
| 148 | 2022-08-04 | 671,778,010 | -2,000 | 23.65 | 2,840,548,000 | 2022-07-31 |
| 149 | 2022-08-01 | 671,780,010 | 500,000 | 23.65 | 2,840,548,000 | 2022-07-31 |
| 150 | 2022-07-07 | 671,280,010 | -2,000 | 23.63 | 2,840,548,000 | 2022-06-30 |
| 151 | 2022-06-23 | 671,282,010 | -40,000,000 | 23.63 | 2,840,548,000 | 2022-05-31 |
| 152 | 2022-06-21 | 711,282,010 | 40,000,000 | 25.04 | 2,840,548,000 | 2022-05-31 |
| 153 | 2022-06-10 | 671,282,010 | -10,000,000 | 23.63 | 2,840,548,000 | 2022-05-31 |
| 154 | 2022-06-08 | 681,282,010 | -40,000,000 | 23.98 | 2,840,548,000 | 2022-05-31 |
| 155 | 2022-05-30 | 721,282,010 | 200,000,000 | 25.39 | 2,840,548,000 | 2022-05-30 |
| 156 | 2022-05-24 | 521,282,010 | -2,000 | 19.74 | 2,640,548,000 | 2022-04-30 |
| 157 | 2022-05-18 | 521,284,010 | -2,000 | 19.74 | 2,640,548,000 | 2022-04-30 |
| 158 | 2022-05-06 | 521,286,010 | -20,000 | 19.74 | 2,640,548,000 | 2022-04-30 |
| 159 | 2022-05-05 | 521,306,010 | -10,000 | 19.74 | 2,640,548,000 | 2022-04-30 |
| 160 | 2022-04-29 | 521,316,010 | 274,000 | 19.74 | 2,640,548,000 | 2022-03-31 |
| 161 | 2022-04-25 | 521,042,010 | -50,000,000 | 19.73 | 2,640,548,000 | 2022-03-31 |
| 162 | 2022-04-12 | 571,042,010 | 4,000 | 21.63 | 2,640,548,000 | 2022-03-31 |
| 163 | 2022-04-07 | 571,038,010 | -280,000 | 21.63 | 2,640,548,000 | 2022-03-31 |
| 164 | 2022-03-25 | 571,318,010 | -2,000 | 21.64 | 2,640,548,000 | 2022-02-28 |
| 165 | 2022-03-07 | 571,320,010 | -30,000,000 | 21.64 | 2,640,548,000 | 2022-02-28 |
| 166 | 2022-02-09 | 601,320,010 | -2,000 | 22.77 | 2,640,548,000 | 2022-01-31 |
| 167 | 2022-02-08 | 601,322,010 | -50,000,000 | 22.77 | 2,640,548,000 | 2022-01-31 |
| 168 | 2022-02-04 | 651,322,010 | 50,000,000 | 24.67 | 2,640,548,000 | 2022-01-31 |
| 169 | 2022-01-24 | 601,322,010 | -50,000,000 | 22.77 | 2,640,548,000 | 2021-12-31 |
| 170 | 2022-01-12 | 651,322,010 | 8,000 | 24.67 | 2,640,548,000 | 2021-12-31 |
| 171 | 2022-01-07 | 651,314,010 | -2,000 | 24.67 | 2,640,548,000 | 2021-12-31 |
| 172 | 2021-12-20 | 651,316,010 | -100,000 | 24.67 | 2,640,548,000 | 2021-12-13 |
| 173 | 2021-12-13 | 651,416,010 | 400,000,000 | 24.67 | 2,640,548,000 | 2021-12-13 |
| 174 | 2021-12-03 | 251,416,010 | -2,000 | 11.22 | 2,240,548,000 | 2021-12-01 |
| 175 | 2021-11-30 | 251,418,010 | 227,630,000 | 11.22 | 2,240,548,000 | 2021-11-30 |
| 176 | 2021-11-17 | 23,788,010 | -2,000 | 1.18 | 2,013,018,000 | 2021-10-31 |
| 177 | 2021-11-16 | 23,790,010 | -2,000 | 1.18 | 2,013,018,000 | 2021-10-31 |
| 178 | 2021-10-22 | 23,792,010 | -2,000 | 1.18 | 2,013,018,000 | 2021-09-30 |
| 179 | 2021-09-28 | 23,794,010 | -2,000 | 1.18 | 2,013,018,000 | 2021-08-31 |
| 180 | 2021-09-14 | 23,796,010 | -50,000 | 1.18 | 2,013,018,000 | 2021-08-31 |
| 181 | 2021-09-07 | 23,846,010 | -2,000 | 1.18 | 2,013,018,000 | 2021-08-31 |
| 182 | 2021-08-20 | 23,848,010 | -2,000 | 1.18 | 2,013,018,000 | 2021-07-31 |
| 183 | 2021-06-15 | 23,850,010 | -2,000 | 1.18 | 2,013,018,000 | 2021-05-31 |
| 184 | 2021-06-11 | 23,852,010 | -10,000 | 1.18 | 2,013,018,000 | 2021-05-31 |
| 185 | 2021-06-03 | 23,862,010 | 20,000 | 1.19 | 2,013,018,000 | 2021-05-31 |
| 186 | 2021-05-28 | 23,842,010 | -2,000 | 1.18 | 2,013,018,000 | 2021-04-30 |
| 187 | 2021-05-27 | 23,844,010 | -10,000 | 1.18 | 2,013,018,000 | 2021-04-30 |
| 188 | 2021-05-05 | 23,854,010 | -4,000 | 1.18 | 2,013,018,000 | 2021-04-30 |
| 189 | 2021-04-27 | 23,858,010 | 10,000 | 1.19 | 2,013,018,000 | 2021-03-31 |
| 190 | 2021-04-21 | 23,848,010 | -2,000 | 1.18 | 2,013,018,000 | 2021-03-31 |
| 191 | 2021-03-19 | 23,850,010 | -2,000 | 1.18 | 2,013,018,000 | 2021-02-28 |
| 192 | 2021-03-17 | 23,852,010 | -2,000 | 1.18 | 2,013,018,000 | 2021-02-28 |
| 193 | 2021-03-16 | 23,854,010 | 10,000 | 1.18 | 2,013,018,000 | 2021-02-28 |
| 194 | 2021-03-02 | 23,844,010 | -2,000 | 1.18 | 2,013,018,000 | 2021-02-28 |
| 195 | 2021-02-25 | 23,846,010 | -4,000 | 1.18 | 2,013,018,000 | 2021-01-31 |
| 196 | 2021-02-18 | 23,850,010 | -4,000 | 1.18 | 2,013,018,000 | 2021-01-31 |
| 197 | 2021-01-26 | 23,854,010 | 10,000 | 1.18 | 2,013,018,000 | 2020-12-31 |
| 198 | 2021-01-07 | 23,844,010 | -20,000 | 1.18 | 2,013,018,000 | 2020-12-31 |
| 199 | 2021-01-06 | 23,864,010 | 14,000,000 | 1.19 | 2,013,018,000 | 2020-12-31 |
| 200 | 2020-12-29 | 9,864,010 | 6,000,000 | 0.49 | 2,013,018,000 | 2020-11-30 |
| 201 | 2020-12-28 | 3,864,010 | -2,000 | 0.19 | 2,013,018,000 | 2020-11-30 |
| 202 | 2020-12-09 | 3,866,010 | 286,000 | 0.19 | 2,013,018,000 | 2020-11-30 |
| 203 | 2020-12-04 | 3,580,010 | -2,000 | 0.18 | 2,013,018,000 | 2020-11-30 |
| 204 | 2020-11-12 | 3,582,010 | -2,000 | 0.18 | 2,013,018,000 | 2020-10-31 |
| 205 | 2020-11-06 | 3,584,010 | 2,000 | 0.18 | 2,013,018,000 | 2020-10-31 |
| 206 | 2020-11-04 | 3,582,010 | -24,000 | 0.18 | 2,013,018,000 | 2020-10-31 |
| 207 | 2020-10-09 | 3,606,010 | 22,000 | 0.18 | 2,013,018,000 | 2020-09-30 |
| 208 | 2020-09-14 | 3,584,010 | -16,000 | 0.18 | 2,013,018,000 | 2020-08-31 |
| 209 | 2020-09-01 | 3,600,010 | 2,000 | 0.18 | 2,013,018,000 | 2020-08-31 |
| 210 | 2020-08-28 | 3,598,010 | -20,000 | 0.18 | 2,013,018,000 | 2020-07-31 |
| 211 | 2020-08-24 | 3,618,010 | -2,000 | 0.18 | 2,013,018,000 | 2020-07-31 |
| 212 | 2020-08-21 | 3,620,010 | -2,000 | 0.18 | 2,013,018,000 | 2020-07-31 |
| 213 | 2020-08-18 | 3,622,010 | -40,000 | 0.18 | 2,013,018,000 | 2020-07-31 |
| 214 | 2020-08-03 | 3,662,010 | -40,000 | 0.18 | 2,013,018,000 | 2020-07-31 |
| 215 | 2020-07-23 | 3,702,010 | -2,000 | 0.18 | 2,013,018,000 | 2020-06-30 |
| 216 | 2020-07-21 | 3,704,010 | -20,000 | 0.18 | 2,013,018,000 | 2020-06-30 |
| 217 | 2020-07-03 | 3,724,010 | -14,000 | 0.18 | 2,013,018,000 | 2020-06-30 |
| 218 | 2020-06-30 | 3,738,010 | 40,000 | 0.19 | 2,013,018,000 | 2020-06-30 |
| 219 | 2020-06-22 | 3,698,010 | 40,000 | 0.18 | 2,013,018,000 | 2020-05-31 |
| 220 | 2020-06-16 | 3,658,010 | -16,000 | 0.18 | 2,013,018,000 | 2020-05-31 |
| 221 | 2020-06-15 | 3,674,010 | -2,000 | 0.18 | 2,013,018,000 | 2020-05-31 |
| 222 | 2020-06-02 | 3,676,010 | -2,000 | 0.18 | 2,013,018,000 | 2020-05-31 |
| 223 | 2020-05-29 | 3,678,010 | -4,000 | 0.18 | 2,013,018,000 | 2020-04-30 |
| 224 | 2020-04-24 | 3,682,010 | -2,000 | 0.18 | 2,013,018,000 | 2020-03-31 |
| 225 | 2020-04-02 | 3,684,010 | 2,000 | 0.18 | 2,013,018,000 | 2020-03-31 |
| 226 | 2020-03-27 | 3,682,010 | 20,000 | 0.18 | 2,013,018,000 | 2020-02-29 |
| 227 | 2020-03-10 | 3,662,010 | 2,000 | 0.18 | 2,013,018,000 | 2020-02-29 |
| 228 | 2020-02-20 | 3,660,010 | -2,000 | 0.18 | 2,013,018,000 | 2020-01-31 |
| 229 | 2020-01-22 | 3,662,010 | -2,000 | 0.18 | 2,013,018,000 | 2019-12-31 |
| 230 | 2020-01-21 | 3,664,010 | -48,000 | 0.18 | 2,013,018,000 | 2019-12-31 |
| 231 | 2020-01-20 | 3,712,010 | -2,000 | 0.18 | 2,013,018,000 | 2019-12-31 |
| 232 | 2020-01-03 | 3,714,010 | -2,000 | 0.18 | 2,013,018,000 | 2019-12-31 |
| 233 | 2019-12-17 | 3,716,010 | -4,000 | 0.18 | 2,013,018,000 | 2019-11-30 |
| 234 | 2019-12-12 | 3,720,010 | 20,000 | 0.18 | 2,013,018,000 | 2019-11-30 |
| 235 | 2019-11-26 | 3,700,010 | 20,000 | 0.18 | 2,013,018,000 | 2019-10-31 |
| 236 | 2019-11-25 | 3,680,010 | -2,000 | 0.18 | 2,013,018,000 | 2019-10-31 |
| 237 | 2019-11-21 | 3,682,010 | -2,000 | 0.18 | 2,013,018,000 | 2019-10-31 |
| 238 | 2019-10-02 | 3,684,010 | -675,582,720 | 0.18 | 2,013,018,000 | 2019-09-30 |
| 239 | 2019-09-20 | 679,266,730 | -10,000 | 33.74 | 2,013,018,000 | 2019-08-31 |
| 240 | 2019-09-19 | 679,276,730 | -2,000 | 33.74 | 2,013,018,000 | 2019-08-31 |
| 241 | 2019-09-17 | 679,278,730 | -6,000 | 33.74 | 2,013,018,000 | 2019-08-31 |
| 242 | 2019-09-13 | 679,284,730 | -2,000 | 33.74 | 2,013,018,000 | 2019-08-31 |
| 243 | 2019-09-09 | 679,286,730 | -32,467,200 | 33.74 | 2,013,018,000 | 2019-08-31 |
| 244 | 2019-09-02 | 711,753,930 | -50,000,000 | 35.36 | 2,013,018,000 | 2019-08-31 |
| 245 | 2019-08-29 | 761,753,930 | -50,000,000 | 37.84 | 2,013,018,000 | 2019-07-31 |
| 246 | 2019-08-26 | 811,753,930 | 10,000 | 40.33 | 2,013,018,000 | 2019-07-31 |
| 247 | 2019-08-16 | 811,743,930 | 2,000 | 40.32 | 2,013,018,000 | 2019-07-31 |
| 248 | 2019-08-08 | 811,741,930 | -58,000 | 40.32 | 2,013,018,000 | 2019-07-31 |
| 249 | 2019-07-08 | 811,799,930 | 18,000 | 40.33 | 2,013,018,000 | 2019-06-30 |
| 250 | 2019-07-02 | 811,781,930 | -30,000 | 40.33 | 2,013,018,000 | 2019-06-30 |
| 251 | 2019-05-03 | 811,811,930 | -8,000 | 40.33 | 2,013,018,000 | 2019-04-30 |
| 252 | 2019-04-23 | 811,819,930 | 8,000 | 40.33 | 2,013,018,000 | 2019-03-31 |
| 253 | 2019-04-15 | 811,811,930 | -4,000 | 40.33 | 2,013,018,000 | 2019-03-31 |
| 254 | 2019-04-11 | 811,815,930 | -4,000 | 40.33 | 2,013,018,000 | 2019-03-31 |
| 255 | 2019-04-01 | 811,819,930 | -6,000 | 40.33 | 2,013,018,000 | 2019-03-31 |
| 256 | 2019-03-28 | 811,825,930 | -10,000 | 40.33 | 2,013,018,000 | 2019-02-28 |
| 257 | 2019-03-19 | 811,835,930 | -2,000 | 40.33 | 2,013,018,000 | 2019-02-28 |
| 258 | 2019-02-28 | 811,837,930 | -100,000 | 40.33 | 2,013,018,000 | 2019-02-28 |
| 259 | 2019-02-27 | 811,937,930 | -100,000 | 40.33 | 2,013,018,000 | 2019-01-31 |
| 260 | 2019-01-18 | 812,037,930 | -2,000 | 40.34 | 2,013,018,000 | 2018-12-31 |
| 261 | 2018-12-03 | 812,039,930 | -2,000 | 40.34 | 2,013,018,000 | 2018-11-30 |
| 262 | 2018-11-20 | 812,041,930 | 2,000 | 40.34 | 2,013,018,000 | 2018-10-31 |
| 263 | 2018-11-15 | 812,039,930 | 2,000 | 40.34 | 2,013,018,000 | 2018-10-31 |
| 264 | 2018-11-08 | 812,037,930 | -2,000 | 40.34 | 2,013,018,000 | 2018-10-31 |
| 265 | 2018-11-05 | 812,039,930 | -10,000 | 40.34 | 2,013,018,000 | 2018-10-31 |
| 266 | 2018-10-11 | 812,049,930 | 10,000 | 40.34 | 2,013,018,000 | 2018-09-30 |
| 267 | 2018-10-03 | 812,039,930 | 2,000 | 40.34 | 2,013,018,000 | 2018-09-30 |
| 268 | 2018-09-17 | 812,037,930 | 2,000 | 40.34 | 2,013,018,000 | 2018-08-31 |
| 269 | 2018-08-17 | 812,035,930 | 6,000 | 40.34 | 2,013,018,000 | 2018-07-31 |
| 270 | 2018-08-10 | 812,029,930 | -10,000 | 40.34 | 2,013,018,000 | 2018-07-31 |
| 271 | 2018-07-27 | 812,039,930 | -2,000 | 40.34 | 2,013,018,000 | 2018-06-30 |
| 272 | 2018-07-13 | 812,041,930 | -2,000 | 40.34 | 2,013,018,000 | 2018-06-30 |
| 273 | 2018-07-03 | 812,043,930 | -2,000 | 40.34 | 2,013,018,000 | 2018-06-30 |
| 274 | 2018-06-21 | 812,045,930 | 48,000 | 40.34 | 2,013,018,000 | 2018-05-31 |
| 275 | 2018-05-31 | 811,997,930 | -4,000 | 40.34 | 2,013,018,000 | 2018-05-31 |
| 276 | 2018-05-29 | 812,001,930 | -10,000 | 40.34 | 2,013,018,000 | 2018-04-30 |
| 277 | 2018-05-25 | 812,011,930 | -2,000 | 40.34 | 2,013,018,000 | 2018-04-30 |
| 278 | 2018-04-11 | 812,013,930 | -2,000 | 40.34 | 2,013,018,000 | 2018-03-31 |
| 279 | 2018-03-29 | 812,015,930 | -4,000 | 40.34 | 2,013,018,000 | 2018-02-28 |
| 280 | 2018-03-23 | 812,019,930 | -28,000 | 40.34 | 2,013,018,000 | 2018-02-28 |
| 281 | 2018-03-09 | 812,047,930 | -20,000 | 40.34 | 2,013,018,000 | 2018-02-28 |
| 282 | 2018-03-05 | 812,067,930 | -100,000 | 40.34 | 2,013,018,000 | 2018-02-28 |
| 283 | 2018-02-23 | 812,167,930 | 30,000 | 40.35 | 2,013,018,000 | 2018-01-31 |
| 284 | 2018-02-06 | 812,137,930 | 280,000 | 40.34 | 2,013,018,000 | 2018-01-31 |
| 285 | 2018-01-31 | 811,857,930 | -2,000 | 40.33 | 2,013,018,000 | 2018-01-31 |
| 286 | 2018-01-26 | 811,859,930 | -4,000 | 40.33 | 2,013,018,000 | 2017-12-31 |
| 287 | 2018-01-22 | 811,863,930 | -20,000 | 40.33 | 2,013,018,000 | 2017-12-31 |
| 288 | 2018-01-19 | 811,883,930 | -2,000 | 40.33 | 2,013,018,000 | 2017-12-31 |
| 289 | 2017-12-29 | 811,885,930 | -4,000 | 40.33 | 2,013,018,000 | 2017-11-30 |
| 290 | 2017-12-27 | 811,889,930 | 20,000 | 40.33 | 2,013,018,000 | 2017-11-30 |
| 291 | 2017-12-18 | 811,869,930 | -16,000 | 40.33 | 2,013,018,000 | 2017-11-30 |
| 292 | 2017-12-12 | 811,885,930 | -2,000 | 40.33 | 2,013,018,000 | 2017-11-30 |
| 293 | 2017-12-06 | 811,887,930 | -2,000 | 40.33 | 2,013,018,000 | 2017-11-30 |
| 294 | 2017-11-23 | 811,889,930 | 2,000 | 40.33 | 2,013,018,000 | 2017-10-31 |
| 295 | 2017-11-22 | 811,887,930 | 30,000 | 40.33 | 2,013,018,000 | 2017-10-31 |
| 296 | 2017-11-15 | 811,857,930 | -4,000 | 40.33 | 2,013,018,000 | 2017-10-31 |
| 297 | 2017-11-14 | 811,861,930 | -4,000 | 40.33 | 2,013,018,000 | 2017-10-31 |
| 298 | 2017-11-13 | 811,865,930 | 16,000 | 40.33 | 2,013,018,000 | 2017-10-31 |
| 299 | 2017-11-01 | 811,849,930 | -2,000 | 40.33 | 2,013,018,000 | 2017-10-31 |
| 300 | 2017-10-17 | 811,851,930 | 2,000 | 40.33 | 2,013,018,000 | 2017-09-30 |
| 301 | 2017-10-13 | 811,849,930 | -2,000 | 40.33 | 2,013,018,000 | 2017-09-30 |
| 302 | 2017-10-06 | 811,851,930 | -2,000 | 40.33 | 2,013,018,000 | 2017-09-30 |
| 303 | 2017-10-03 | 811,853,930 | -30,000 | 40.33 | 2,013,018,000 | 2017-09-30 |
| 304 | 2017-08-25 | 811,883,930 | 30,000 | 40.33 | 2,013,018,000 | 2017-07-31 |
| 305 | 2017-08-16 | 811,853,930 | -4,000 | 40.33 | 2,013,018,000 | 2017-07-31 |
| 306 | 2017-08-15 | 811,857,930 | 2,000 | 40.33 | 2,013,018,000 | 2017-07-31 |
| 307 | 2017-08-10 | 811,855,930 | -4,000 | 40.33 | 2,013,018,000 | 2017-07-31 |
| 308 | 2017-07-26 | 811,859,930 | -2,000 | 40.33 | 2,013,018,000 | 2017-06-30 |
| 309 | 2017-07-11 | 811,861,930 | 8,000 | 40.33 | 2,013,018,000 | 2017-06-30 |
| 310 | 2017-06-27 | 811,853,930 | -2,000 | 40.33 | 2,013,018,000 | 2017-05-31 |
| 311 | 2017-06-23 | 811,855,930 | -4,000 | 40.33 | 2,013,018,000 | 2017-05-31 |
| 312 | 2017-06-13 | 811,859,930 | -78,000 | 40.33 | 2,013,018,000 | 2017-05-31 |
| 313 | 2017-05-29 | 811,937,930 | -2,000 | 40.33 | 2,013,018,000 | 2017-04-30 |
| 314 | 2017-05-23 | 811,939,930 | -2,000 | 40.33 | 2,013,018,000 | 2017-04-30 |
| 315 | 2017-05-16 | 811,941,930 | 2,000 | 40.33 | 2,013,018,000 | 2017-04-30 |
| 316 | 2017-05-10 | 811,939,930 | -2,000 | 40.33 | 2,013,018,000 | 2017-04-30 |
| 317 | 2017-05-09 | 811,941,930 | -50,000 | 40.33 | 2,013,018,000 | 2017-04-30 |
| 318 | 2017-05-08 | 811,991,930 | -2,000 | 40.34 | 2,013,018,000 | 2017-04-30 |
| 319 | 2017-04-25 | 811,993,930 | -2,000 | 40.34 | 2,013,018,000 | 2017-03-31 |
| 320 | 2017-04-12 | 811,995,930 | 2,000 | 40.34 | 2,013,018,000 | 2017-03-31 |
| 321 | 2017-03-29 | 811,993,930 | -2,000 | 40.34 | 2,013,018,000 | 2017-02-28 |
| 322 | 2017-03-24 | 811,995,930 | 50,000 | 40.34 | 2,013,018,000 | 2017-02-28 |
| 323 | 2017-03-15 | 811,945,930 | 2,000 | 40.33 | 2,013,018,000 | 2017-02-28 |
| 324 | 2017-02-10 | 811,943,930 | -108,960,640 | 40.33 | 2,013,018,000 | 2017-01-31 |
| 325 | 2017-01-13 | 920,904,570 | -2,000 | 45.75 | 2,013,018,000 | 2016-12-31 |
| 326 | 2017-01-09 | 920,906,570 | -2,000 | 45.75 | 2,013,018,000 | 2016-12-31 |
| 327 | 2016-12-08 | 920,908,570 | 50,000 | 45.75 | 2,013,018,000 | 2016-11-30 |
| 328 | 2016-12-05 | 920,858,570 | -20,000 | 45.75 | 2,013,018,000 | 2016-11-30 |
| 329 | 2016-11-09 | 920,878,570 | -2,000 | 45.75 | 2,013,018,000 | 2016-10-31 |
| 330 | 2016-10-04 | 920,880,570 | -2,000 | 45.75 | 2,013,018,000 | 2016-09-30 |
| 331 | 2016-09-12 | 920,882,570 | -2,000 | 45.75 | 2,013,018,000 | 2016-08-31 |
| 332 | 2016-09-02 | 920,884,570 | -2,000 | 45.75 | 2,013,018,000 | 2016-08-31 |
| 333 | 2016-08-25 | 920,886,570 | -2,000 | 45.75 | 2,013,018,000 | 2016-07-31 |
| 334 | 2016-08-23 | 920,888,570 | -2,000 | 45.75 | 2,013,018,000 | 2016-07-31 |
| 335 | 2016-06-24 | 920,890,570 | 164,000 | 45.75 | 2,013,018,000 | 2016-05-31 |
| 336 | 2016-05-26 | 920,726,570 | 2,000 | 45.74 | 2,013,018,000 | 2016-04-30 |
| 337 | 2016-05-12 | 920,724,570 | -2,000 | 45.74 | 2,013,018,000 | 2016-04-30 |
| 338 | 2016-04-21 | 920,726,570 | -4,000 | 45.74 | 2,013,018,000 | 2016-03-31 |
| 339 | 2016-03-24 | 920,730,570 | -12,000 | 45.74 | 2,013,018,000 | 2016-02-29 |
| 340 | 2016-03-03 | 920,742,570 | -12,000 | 45.74 | 2,013,018,000 | 2016-02-29 |
| 341 | 2016-03-02 | 920,754,570 | 50,000 | 45.74 | 2,013,018,000 | 2016-02-29 |
| 342 | 2016-01-27 | 920,704,570 | 12,000 | 45.74 | 2,013,018,000 | 2015-12-31 |
| 343 | 2016-01-18 | 920,692,570 | -32,000 | 45.74 | 2,013,018,000 | 2015-12-31 |
| 344 | 2015-12-28 | 920,724,570 | 200,000 | 45.74 | 2,013,018,000 | 2015-11-30 |
| 345 | 2015-12-22 | 920,524,570 | 30,000 | 45.73 | 2,013,018,000 | 2015-11-30 |
| 346 | 2015-12-14 | 920,494,570 | 80,000 | 45.73 | 2,013,018,000 | 2015-11-30 |
| 347 | 2015-11-16 | 920,414,570 | 48,000 | 45.72 | 2,013,018,000 | 2015-10-31 |
| 348 | 2015-11-11 | 920,366,570 | -34,000 | 45.72 | 2,013,018,000 | 2015-10-31 |
| 349 | 2015-11-04 | 920,400,570 | -12,000 | 45.72 | 2,013,018,000 | 2015-10-31 |
| 350 | 2015-10-13 | 920,412,570 | 34,000 | 45.72 | 2,013,018,000 | 2015-09-30 |
| 351 | 2015-09-21 | 920,378,570 | 2,100 | 45.72 | 2,013,018,000 | 2015-08-31 |
| 352 | 2015-09-15 | 920,376,470 | 10,000 | 45.72 | 2,013,018,000 | 2015-08-31 |
| 353 | 2015-09-14 | 920,366,470 | -10,000 | 45.72 | 2,013,018,000 | 2015-08-31 |
| 354 | 2015-09-09 | 920,376,470 | -2,000 | 45.72 | 2,013,018,000 | 2015-08-31 |
| 355 | 2015-09-08 | 920,378,470 | -2,100 | 45.72 | 2,013,018,000 | 2015-08-31 |
| 356 | 2015-08-24 | 920,380,570 | 2,000 | 45.72 | 2,013,018,000 | 2015-07-31 |
| 357 | 2015-08-17 | 920,378,570 | -38,000 | 45.72 | 2,013,018,000 | 2015-07-31 |
| 358 | 2015-07-20 | 920,416,570 | 80,000 | 45.72 | 2,013,018,000 | 2015-06-30 |
| 359 | 2015-07-13 | 920,336,570 | -2,000 | 45.72 | 2,013,018,000 | 2015-06-30 |
| 360 | 2015-07-07 | 920,338,570 | -4,000 | 45.72 | 2,013,018,000 | 2015-06-30 |
| 361 | 2015-06-25 | 920,342,570 | -2,000 | 45.72 | 2,013,018,000 | 2015-05-31 |
| 362 | 2015-06-23 | 920,344,570 | -84,000 | 45.72 | 2,013,018,000 | 2015-05-31 |
| 363 | 2015-06-15 | 920,428,570 | 240,000 | 45.72 | 2,013,018,000 | 2015-05-31 |
| 364 | 2015-06-09 | 920,188,570 | -4,000 | 45.71 | 2,013,018,000 | 2015-05-31 |
| 365 | 2015-06-04 | 920,192,570 | -4,000 | 45.71 | 2,013,018,000 | 2015-05-31 |
| 366 | 2015-06-03 | 920,196,570 | -2,000 | 45.71 | 2,013,018,000 | 2015-05-31 |
| 367 | 2015-05-22 | 920,198,570 | -2,000 | 45.71 | 2,013,018,000 | 2015-04-30 |
| 368 | 2015-05-15 | 920,200,570 | -10,000 | 45.71 | 2,013,018,000 | 2015-04-30 |
| 369 | 2015-05-12 | 920,210,570 | -12,000 | 45.71 | 2,013,018,000 | 2015-04-30 |
| 370 | 2015-05-07 | 920,222,570 | 10,000 | 45.71 | 2,013,018,000 | 2015-04-30 |
| 371 | 2015-04-29 | 920,212,570 | -20,000 | 45.71 | 2,013,018,000 | 2015-03-31 |
| 372 | 2015-04-24 | 920,232,570 | -2,000 | 45.71 | 2,013,018,000 | 2015-03-31 |
| 373 | 2015-04-23 | 920,234,570 | -2,000 | 45.71 | 2,013,018,000 | 2015-03-31 |
| 374 | 2015-04-22 | 920,236,570 | -2,000 | 45.71 | 2,013,018,000 | 2015-03-31 |
| 375 | 2015-04-17 | 920,238,570 | -10,000 | 45.71 | 2,013,018,000 | 2015-03-31 |
| 376 | 2015-04-14 | 920,248,570 | -4,000 | 45.71 | 2,013,018,000 | 2015-03-31 |
| 377 | 2015-04-10 | 920,252,570 | -2,000 | 45.72 | 2,013,018,000 | 2015-03-31 |
| 378 | 2015-04-09 | 920,254,570 | -2,000 | 45.72 | 2,013,018,000 | 2015-03-31 |
| 379 | 2015-04-01 | 920,256,570 | 2,000 | 45.72 | 2,013,018,000 | 2015-03-31 |
| 380 | 2015-03-30 | 920,254,570 | 30,000 | 45.72 | 2,013,018,000 | 2015-02-28 |
| 381 | 2015-03-13 | 920,224,570 | -2,000 | 45.71 | 2,013,018,000 | 2015-02-28 |
| 382 | 2015-02-23 | 920,226,570 | 8,000 | 45.71 | 2,013,018,000 | 2015-01-31 |
| 383 | 2015-02-10 | 920,218,570 | -10,000 | 45.71 | 2,013,018,000 | 2015-01-31 |
| 384 | 2015-02-05 | 920,228,570 | -2,000 | 45.71 | 2,013,018,000 | 2015-01-31 |
| 385 | 2015-01-29 | 920,230,570 | -2,000 | 45.71 | 2,013,018,000 | 2014-12-31 |
| 386 | 2015-01-21 | 920,232,570 | -20,000 | 45.71 | 2,013,018,000 | 2014-12-31 |
| 387 | 2015-01-07 | 920,252,570 | -10,000 | 45.72 | 2,013,018,000 | 2014-12-31 |
| 388 | 2014-12-23 | 920,262,570 | 20,000 | 45.72 | 2,013,018,000 | 2014-11-30 |
| 389 | 2014-12-08 | 920,242,570 | -4,000 | 45.71 | 2,013,018,000 | 2014-11-30 |
| 390 | 2014-11-28 | 920,246,570 | -2,000 | 45.71 | 2,013,018,000 | 2014-10-31 |
| 391 | 2014-11-27 | 920,248,570 | 30,000 | 45.71 | 2,013,018,000 | 2014-10-31 |
| 392 | 2014-11-12 | 920,218,570 | -2,000 | 45.71 | 2,013,018,000 | 2014-10-31 |
| 393 | 2014-09-02 | 920,220,570 | -4,000 | 45.71 | 2,013,018,000 | 2014-08-31 |
| 394 | 2014-08-19 | 920,224,570 | -8,000 | 45.71 | 2,013,018,000 | 2014-07-31 |
| 395 | 2014-08-12 | 920,232,570 | 10,000 | 45.71 | 2,013,018,000 | 2014-07-31 |
| 396 | 2014-08-07 | 920,222,570 | -2,000 | 45.71 | 2,013,018,000 | 2014-07-31 |
| 397 | 2014-08-04 | 920,224,570 | -2,000 | 45.71 | 2,013,018,000 | 2014-07-31 |
| 398 | 2014-08-01 | 920,226,570 | -2,000 | 45.71 | 2,013,018,000 | 2014-07-31 |
| 399 | 2014-07-30 | 920,228,570 | 10,000 | 45.71 | 2,013,018,000 | 2014-06-30 |
| 400 | 2014-07-29 | 920,218,570 | -2,000 | 45.71 | 2,013,018,000 | 2014-06-30 |
| 401 | 2014-07-10 | 920,220,570 | -10,000 | 45.71 | 2,013,018,000 | 2014-06-30 |
| 402 | 2014-06-13 | 920,230,570 | -2,000 | 45.71 | 2,013,018,000 | 2014-05-31 |
| 403 | 2014-06-10 | 920,232,570 | 10,000 | 45.71 | 2,013,018,000 | 2014-05-31 |
| 404 | 2014-06-09 | 920,222,570 | -2,000 | 45.71 | 2,013,018,000 | 2014-05-31 |
| 405 | 2014-05-21 | 920,224,570 | 4,000 | 45.71 | 2,013,018,000 | 2014-04-30 |
| 406 | 2014-04-02 | 920,220,570 | 12,000 | 45.71 | 2,013,018,000 | 2014-03-31 |
| 407 | 2014-04-01 | 920,208,570 | -4,000 | 45.71 | 2,013,018,000 | 2014-03-31 |
| 408 | 2014-03-25 | 920,212,570 | 38,000 | 45.71 | 2,013,018,000 | 2014-02-28 |
| 409 | 2014-02-27 | 920,174,570 | 10,000 | 45.71 | 2,013,018,000 | 2014-01-31 |
| 410 | 2014-02-13 | 920,164,570 | -10,000 | 45.71 | 2,013,018,000 | 2014-01-31 |
| 411 | 2014-02-11 | 920,174,570 | -4,000 | 45.71 | 2,013,018,000 | 2014-01-31 |
| 412 | 2014-02-06 | 920,178,570 | 10,000 | 45.71 | 2,013,018,000 | 2014-01-31 |
| 413 | 2014-01-28 | 920,168,570 | -40,000 | 45.71 | 2,013,018,000 | 2013-12-31 |
| 414 | 2014-01-21 | 920,208,570 | -60,000,000 | 45.71 | 2,013,018,000 | 2013-12-31 |
| 415 | 2014-01-20 | 980,208,570 | -4,000 | 48.69 | 2,013,018,000 | 2013-12-31 |
| 416 | 2014-01-15 | 980,212,570 | 2,000 | 48.69 | 2,013,018,000 | 2013-12-31 |
| 417 | 2014-01-13 | 980,210,570 | -2,000 | 48.69 | 2,013,018,000 | 2013-12-31 |
| 418 | 2014-01-07 | 980,212,570 | 10,000 | 48.69 | 2,013,018,000 | 2013-12-31 |
| 419 | 2014-01-02 | 980,202,570 | -2,000 | 48.69 | 2,013,018,000 | 2013-12-31 |
| 420 | 2013-11-19 | 980,204,570 | -2,000 | 48.69 | 2,013,018,000 | 2013-10-31 |
| 421 | 2013-11-11 | 980,206,570 | 2,000 | 48.69 | 2,013,018,000 | 2013-10-31 |
| 422 | 2013-11-05 | 980,204,570 | 12,000 | 48.69 | 2,013,018,000 | 2013-10-31 |
| 423 | 2013-11-04 | 980,192,570 | -4,000 | 48.69 | 2,013,018,000 | 2013-10-31 |
| 424 | 2013-10-25 | 980,196,570 | -2,000 | 48.69 | 2,013,018,000 | 2013-09-30 |
| 425 | 2013-10-15 | 980,198,570 | -10,000 | 48.69 | 2,013,018,000 | 2013-09-30 |
| 426 | 2013-10-09 | 980,208,570 | -2,000 | 48.69 | 2,013,018,000 | 2013-09-30 |
| 427 | 2013-10-07 | 980,210,570 | -2,000 | 48.69 | 2,013,018,000 | 2013-09-30 |
| 428 | 2013-10-03 | 980,212,570 | 40,000 | 48.69 | 2,013,018,000 | 2013-09-30 |
| 429 | 2013-09-30 | 980,172,570 | -2,000 | 48.69 | 2,013,018,000 | 2013-09-30 |
| 430 | 2013-08-27 | 980,174,570 | -56,000 | 48.69 | 2,013,018,000 | 2013-07-31 |
| 431 | 2013-08-16 | 980,230,570 | 10,000 | 48.69 | 2,013,018,000 | 2013-07-31 |
| 432 | 2013-08-15 | 980,220,570 | 2,000 | 48.69 | 2,013,018,000 | 2013-07-31 |
| 433 | 2013-07-31 | 980,218,570 | -12,000 | 48.69 | 2,013,018,000 | 2013-07-31 |
| 434 | 2013-07-25 | 980,230,570 | 56,000 | 48.69 | 2,013,018,000 | 2013-06-30 |
| 435 | 2013-07-04 | 980,174,570 | 20,000 | 48.69 | 2,013,018,000 | 2013-06-30 |
| 436 | 2013-06-03 | 980,154,570 | -2,000 | 48.69 | 2,013,018,000 | 2013-05-31 |
| 437 | 2013-05-29 | 980,156,570 | -2,000 | 48.69 | 2,013,018,000 | 2013-04-30 |
| 438 | 2013-05-22 | 980,158,570 | 50,000 | 48.69 | 2,013,018,000 | 2013-04-30 |
| 439 | 2013-05-20 | 980,108,570 | 16,000 | 48.69 | 2,013,018,000 | 2013-04-30 |
| 440 | 2013-05-16 | 980,092,570 | 10,000 | 48.69 | 2,013,018,000 | 2013-04-30 |
| 441 | 2013-05-15 | 980,082,570 | -2,000 | 48.69 | 2,013,018,000 | 2013-04-30 |
| 442 | 2013-05-02 | 980,084,570 | -2,000 | 48.69 | 2,013,018,000 | 2013-04-30 |
| 443 | 2013-04-25 | 980,086,570 | -2,000 | 48.69 | 2,013,018,000 | 2013-03-31 |
| 444 | 2013-04-18 | 980,088,570 | 12,000 | 48.69 | 2,013,018,000 | 2013-03-31 |
| 445 | 2013-04-17 | 980,076,570 | 2,000 | 48.69 | 2,013,018,000 | 2013-03-31 |
| 446 | 2013-04-05 | 980,074,570 | -138,000 | 48.69 | 2,013,018,000 | 2013-03-31 |
| 447 | 2013-04-02 | 980,212,570 | -4,000 | 48.69 | 2,013,018,000 | 2013-03-31 |
| 448 | 2013-03-11 | 980,216,570 | 2,000 | 48.69 | 2,013,018,000 | 2013-02-28 |
| 449 | 2013-02-18 | 980,214,570 | -2,000 | 48.69 | 2,013,018,000 | 2013-01-31 |
| 450 | 2013-02-14 | 980,216,570 | -72,000 | 48.69 | 2,013,018,000 | 2013-01-31 |
| 451 | 2013-02-08 | 980,288,570 | -2,000 | 48.70 | 2,013,018,000 | 2013-01-31 |
| 452 | 2013-01-31 | 980,290,570 | -2,000 | 48.70 | 2,013,018,000 | 2013-01-31 |
| 453 | 2013-01-24 | 980,292,570 | -2,000 | 48.70 | 2,013,018,000 | 2012-12-31 |
| 454 | 2013-01-22 | 980,294,570 | -2,000 | 48.70 | 2,013,018,000 | 2012-12-31 |
| 455 | 2013-01-21 | 980,296,570 | 20,000 | 48.70 | 2,013,018,000 | 2012-12-31 |
| 456 | 2013-01-15 | 980,276,570 | -30,000 | 48.70 | 2,013,018,000 | 2012-12-31 |
| 457 | 2012-12-28 | 980,306,570 | 16,000 | 48.70 | 2,013,018,000 | 2012-11-30 |
| 458 | 2012-12-21 | 980,290,570 | 4,000 | 48.70 | 2,013,018,000 | 2012-11-30 |
| 459 | 2012-12-20 | 980,286,570 | -10,000 | 48.70 | 2,013,018,000 | 2012-11-30 |
| 460 | 2012-12-19 | 980,296,570 | 2,000 | 48.70 | 2,013,018,000 | 2012-11-30 |
| 461 | 2012-12-18 | 980,294,570 | -300,000 | 48.70 | 2,013,018,000 | 2012-11-30 |
| 462 | 2012-12-07 | 980,594,570 | 6,000 | 48.71 | 2,013,018,000 | 2012-11-30 |
| 463 | 2012-12-05 | 980,588,570 | -50,000 | 48.71 | 2,013,018,000 | 2012-11-30 |
| 464 | 2012-11-28 | 980,638,570 | -20,000 | 48.71 | 2,013,018,000 | 2012-10-31 |
| 465 | 2012-11-20 | 980,658,570 | 20,000 | 48.72 | 2,013,018,000 | 2012-10-31 |
| 466 | 2012-11-16 | 980,638,570 | 30,000 | 48.71 | 2,013,018,000 | 2012-10-31 |
| 467 | 2012-11-08 | 980,608,570 | -20,000 | 48.71 | 2,013,018,000 | 2012-10-31 |
| 468 | 2012-11-06 | 980,628,570 | -2,000 | 48.71 | 2,013,018,000 | 2012-10-31 |
| 469 | 2012-11-02 | 980,630,570 | -2,000 | 48.71 | 2,013,018,000 | 2012-10-31 |
| 470 | 2012-10-30 | 980,632,570 | -42,000 | 48.71 | 2,013,018,000 | 2012-09-30 |
| 471 | 2012-10-24 | 980,674,570 | 50,000 | 48.72 | 2,013,018,000 | 2012-09-30 |
| 472 | 2012-10-19 | 980,624,570 | -10,000 | 48.71 | 2,013,018,000 | 2012-09-30 |
| 473 | 2012-10-17 | 980,634,570 | 10,000 | 48.71 | 2,013,018,000 | 2012-09-30 |
| 474 | 2012-09-24 | 980,624,570 | 2,000 | 48.71 | 2,013,018,000 | 2012-08-31 |
| 475 | 2012-09-21 | 980,622,570 | 10,000 | 48.71 | 2,013,018,000 | 2012-08-31 |
| 476 | 2012-08-31 | 980,612,570 | 20,000 | 48.71 | 2,013,018,000 | 2012-08-31 |
| 477 | 2012-08-30 | 980,592,570 | 10,000 | 48.71 | 2,013,018,000 | 2012-07-31 |
| 478 | 2012-08-16 | 980,582,570 | -6,000 | 48.71 | 2,013,018,000 | 2012-07-31 |
| 479 | 2012-08-09 | 980,588,570 | -2,000 | 48.71 | 2,013,018,000 | 2012-07-31 |
| 480 | 2012-07-31 | 980,590,570 | 20,000 | 48.71 | 2,013,018,000 | 2012-07-31 |
| 481 | 2012-07-26 | 980,570,570 | 120,000 | 48.71 | 2,013,018,000 | 2012-06-30 |
| 482 | 2012-07-17 | 980,450,570 | -2,000 | 48.71 | 2,013,018,000 | 2012-06-30 |
| 483 | 2012-07-12 | 980,452,570 | -2,000 | 48.71 | 2,013,018,000 | 2012-06-30 |
| 484 | 2012-06-19 | 980,454,570 | -2,000 | 48.71 | 2,013,018,000 | 2012-05-31 |
| 485 | 2012-06-11 | 980,456,570 | 6,000 | 48.71 | 2,013,018,000 | 2012-05-31 |
| 486 | 2012-06-07 | 980,450,570 | -19,480,320 | 48.71 | 2,013,018,000 | 2012-05-31 |
| 487 | 2012-05-28 | 999,930,890 | -22,000 | 49.67 | 2,013,018,000 | 2012-04-30 |
| 488 | 2012-05-14 | 999,952,890 | 12,000 | 49.67 | 2,013,018,000 | 2012-04-30 |
| 489 | 2012-05-09 | 999,940,890 | 20,000 | 49.67 | 2,013,018,000 | 2012-04-30 |
| 490 | 2012-05-03 | 999,920,890 | -10,000 | 49.67 | 2,013,018,000 | 2012-04-30 |
| 491 | 2012-05-02 | 999,930,890 | 16,000 | 49.67 | 2,013,018,000 | 2012-04-30 |
| 492 | 2012-04-25 | 999,914,890 | -20,000 | 49.67 | 2,013,018,000 | 2012-03-31 |
| 493 | 2012-04-18 | 999,934,890 | 22,000 | 49.67 | 2,013,018,000 | 2012-03-31 |
| 494 | 2012-04-16 | 999,912,890 | 280,000 | 49.67 | 2,013,018,000 | 2012-03-31 |
| 495 | 2012-04-03 | 999,632,890 | 22,000 | 49.66 | 2,013,018,000 | 2012-03-31 |
| 496 | 2012-03-30 | 999,610,890 | 10,000 | 49.66 | 2,013,018,000 | 2012-02-29 |
| 497 | 2012-03-28 | 999,600,890 | 10,000 | 49.66 | 2,013,018,000 | 2012-02-29 |
| 498 | 2012-03-23 | 999,590,890 | 2,000 | 49.66 | 2,013,018,000 | 2012-02-29 |
| 499 | 2012-03-22 | 999,588,890 | 4,000 | 49.66 | 2,013,018,000 | 2012-02-29 |
| 500 | 2012-03-21 | 999,584,890 | -4,000 | 49.66 | 2,013,018,000 | 2012-02-29 |
| 501 | 2012-03-19 | 999,588,890 | -20,000 | 49.66 | 2,013,018,000 | 2012-02-29 |
| 502 | 2012-02-29 | 999,608,890 | -2,000 | 49.66 | 2,013,018,000 | 2012-02-29 |
| 503 | 2012-02-28 | 999,610,890 | -2,000 | 49.66 | 2,013,018,000 | 2012-01-31 |
| 504 | 2012-02-22 | 999,612,890 | -10,000 | 49.66 | 2,013,018,000 | 2012-01-31 |
| 505 | 2012-02-20 | 999,622,890 | -20,000 | 49.66 | 2,013,018,000 | 2012-01-31 |
| 506 | 2012-02-13 | 999,642,890 | 18,000 | 49.66 | 2,013,018,000 | 2012-01-31 |
| 507 | 2012-02-09 | 999,624,890 | -40,000 | 49.66 | 2,013,018,000 | 2012-01-31 |
| 508 | 2012-02-07 | 999,664,890 | 10,000 | 49.66 | 2,013,018,000 | 2012-01-31 |
| 509 | 2012-01-13 | 999,654,890 | 16,000 | 49.66 | 2,013,018,000 | 2011-12-31 |
| 510 | 2011-12-28 | 999,638,890 | 50,000 | 49.66 | 2,013,018,000 | 2011-11-30 |
| 511 | 2011-12-19 | 999,588,890 | 70,000 | 49.66 | 2,013,018,000 | 2011-11-30 |
| 512 | 2011-12-13 | 999,518,890 | 10 | 49.65 | 2,013,018,000 | 2011-11-30 |
| 513 | 2011-11-22 | 999,518,880 | -20,000 | 49.65 | 2,013,018,000 | 2011-10-31 |
| 514 | 2011-11-15 | 999,538,880 | -2,000 | 49.65 | 2,013,018,000 | 2011-10-31 |
| 515 | 2011-10-27 | 999,540,880 | 2,000 | 49.65 | 2,013,018,000 | 2011-10-20 |
| 516 | 2011-10-20 | 999,538,880 | -2,616,000 | 49.65 | 2,013,018,000 | 2011-10-20 |
| 517 | 2011-10-18 | 1,002,154,880 | 2,616,000 | 49.72 | 2,015,634,000 | 2011-09-30 |
| 518 | 2011-10-14 | 999,538,880 | -2,000 | 49.59 | 2,015,634,000 | 2011-09-30 |
| 519 | 2011-10-13 | 999,540,880 | -10,000 | 49.59 | 2,015,634,000 | 2011-09-30 |
| 520 | 2011-10-12 | 999,550,880 | 6,000 | 49.59 | 2,015,634,000 | 2011-09-30 |
| 521 | 2011-10-06 | 999,544,880 | 10,000 | 49.59 | 2,015,634,000 | 2011-09-30 |
| 522 | 2011-10-04 | 999,534,880 | -40,000 | 49.59 | 2,015,634,000 | 2011-09-30 |
| 523 | 2011-09-22 | 999,574,880 | -2,300,000 | 49.59 | 2,015,634,000 | 2011-09-22 |
| 524 | 2011-09-21 | 1,001,874,880 | 10,000 | 49.65 | 2,017,934,000 | 2011-08-31 |
| 525 | 2011-09-16 | 1,001,864,880 | 1,698,000 | 49.65 | 2,017,934,000 | 2011-08-31 |
| 526 | 2011-09-12 | 1,000,166,880 | -12,000 | 49.56 | 2,017,934,000 | 2011-08-31 |
| 527 | 2011-09-09 | 1,000,178,880 | 40,000 | 49.56 | 2,017,934,000 | 2011-08-31 |
| 528 | 2011-09-02 | 1,000,138,880 | -2,000 | 49.56 | 2,017,934,000 | 2011-08-31 |
| 529 | 2011-09-01 | 1,000,140,880 | 600,000 | 49.56 | 2,017,934,000 | 2011-08-31 |
| 530 | 2011-08-29 | 999,540,880 | -6,000 | 49.53 | 2,017,934,000 | 2011-07-31 |
| 531 | 2011-08-24 | 999,546,880 | 22,000 | 49.53 | 2,017,934,000 | 2011-07-31 |
| 532 | 2011-08-23 | 999,524,880 | -44,000 | 49.53 | 2,017,934,000 | 2011-07-31 |
| 533 | 2011-08-15 | 999,568,880 | 14,000 | 49.53 | 2,017,934,000 | 2011-07-31 |
| 534 | 2011-08-10 | 999,554,880 | 6,000 | 49.53 | 2,017,934,000 | 2011-07-31 |
| 535 | 2011-08-09 | 999,548,880 | 20,000 | 49.53 | 2,017,934,000 | 2011-07-31 |
| 536 | 2011-08-05 | 999,528,880 | 2,000 | 49.53 | 2,017,934,000 | 2011-07-31 |
| 537 | 2011-07-29 | 999,526,880 | -2,000 | 49.53 | 2,017,934,000 | 2011-06-30 |
| 538 | 2011-07-28 | 999,528,880 | -2,000 | 49.53 | 2,017,934,000 | 2011-06-30 |
| 539 | 2011-07-22 | 999,530,880 | 42,000 | 49.53 | 2,017,934,000 | 2011-06-30 |
| 540 | 2011-07-21 | 999,488,880 | -2,000 | 49.53 | 2,017,934,000 | 2011-06-30 |
| 541 | 2011-07-15 | 999,490,880 | 8,000 | 49.53 | 2,017,934,000 | 2011-06-30 |
| 542 | 2011-07-14 | 999,482,880 | -10,000 | 49.53 | 2,017,934,000 | 2011-06-30 |
| 543 | 2011-07-12 | 999,492,880 | -2,000 | 49.53 | 2,017,934,000 | 2011-06-30 |
| 544 | 2011-07-08 | 999,494,880 | -12,000 | 49.53 | 2,017,934,000 | 2011-06-30 |
| 545 | 2011-07-06 | 999,506,880 | 28,000 | 49.53 | 2,017,934,000 | 2011-06-30 |
| 546 | 2011-07-05 | 999,478,880 | -2,000 | 49.53 | 2,017,934,000 | 2011-06-30 |
| 547 | 2011-06-28 | 999,480,880 | 10,000 | 49.53 | 2,017,934,000 | 2011-05-31 |
| 548 | 2011-06-24 | 999,470,880 | 8,000 | 49.53 | 2,017,934,000 | 2011-05-31 |
| 549 | 2011-06-23 | 999,462,880 | 20,000 | 49.53 | 2,017,934,000 | 2011-05-31 |
| 550 | 2011-06-22 | 999,442,880 | 60,000 | 49.53 | 2,017,934,000 | 2011-05-31 |
| 551 | 2011-06-21 | 999,382,880 | 10,000 | 49.53 | 2,017,934,000 | 2011-05-31 |
| 552 | 2011-06-20 | 999,372,880 | -8,000 | 49.52 | 2,017,934,000 | 2011-05-31 |
| 553 | 2011-06-17 | 999,380,880 | -4,000 | 49.52 | 2,017,934,000 | 2011-05-31 |
| 554 | 2011-06-15 | 999,384,880 | 28,000 | 49.53 | 2,017,934,000 | 2011-05-31 |
| 555 | 2011-06-13 | 999,356,880 | 20,000 | 49.52 | 2,017,934,000 | 2011-05-31 |
| 556 | 2011-06-09 | 999,336,880 | -2,000 | 49.52 | 2,017,934,000 | 2011-05-31 |
| 557 | 2011-05-31 | 999,338,880 | -12,000 | 49.52 | 2,017,934,000 | 2011-05-31 |
| 558 | 2011-05-27 | 999,350,880 | -2,000 | 49.52 | 2,017,934,000 | 2011-04-30 |
| 559 | 2011-05-23 | 999,352,880 | 6,000 | 49.52 | 2,017,934,000 | 2011-04-30 |
| 560 | 2011-05-18 | 999,346,880 | 62,000 | 49.52 | 2,017,934,000 | 2011-04-30 |
| 561 | 2011-05-17 | 999,284,880 | -2,000 | 49.52 | 2,017,934,000 | 2011-04-30 |
| 562 | 2011-05-16 | 999,286,880 | -6,000 | 49.52 | 2,017,934,000 | 2011-04-30 |
| 563 | 2011-05-06 | 999,292,880 | -2,000 | 49.52 | 2,017,934,000 | 2011-04-30 |
| 564 | 2011-05-05 | 999,294,880 | 2,000 | 49.52 | 2,017,934,000 | 2011-04-30 |
| 565 | 2011-05-03 | 999,292,880 | -2,000 | 49.52 | 2,017,934,000 | 2011-04-30 |
| 566 | 2011-04-28 | 999,294,880 | -2,000 | 49.52 | 2,017,934,000 | 2011-03-31 |
| 567 | 2011-04-27 | 999,296,880 | 10,000 | 49.52 | 2,017,934,000 | 2011-03-31 |
| 568 | 2011-04-26 | 999,286,880 | -2,000 | 49.52 | 2,017,934,000 | 2011-03-31 |
| 569 | 2011-04-15 | 999,288,880 | 10,000 | 49.52 | 2,017,934,000 | 2011-03-31 |
| 570 | 2011-04-13 | 999,278,880 | -2,000 | 49.52 | 2,017,934,000 | 2011-03-31 |
| 571 | 2011-04-11 | 999,280,880 | 8,000 | 49.52 | 2,017,934,000 | 2011-03-31 |
| 572 | 2011-04-06 | 999,272,880 | -20,000 | 49.52 | 2,017,934,000 | 2011-03-31 |
| 573 | 2011-03-29 | 999,292,880 | 20,000 | 49.52 | 2,017,934,000 | 2011-02-28 |
| 574 | 2011-03-24 | 999,272,880 | 2,000 | 49.52 | 2,017,934,000 | 2011-02-28 |
| 575 | 2011-03-17 | 999,270,880 | -2,000 | 49.52 | 2,017,934,000 | 2011-02-28 |
| 576 | 2011-03-14 | 999,272,880 | 28,000 | 49.52 | 2,017,934,000 | 2011-02-28 |
| 577 | 2011-03-10 | 999,244,880 | 2,000 | 49.52 | 2,017,934,000 | 2011-02-28 |
| 578 | 2011-03-07 | 999,242,880 | 10,000 | 49.52 | 2,017,934,000 | 2011-02-28 |
| 579 | 2011-03-02 | 999,232,880 | 10,000 | 49.52 | 2,017,934,000 | 2011-02-28 |
| 580 | 2011-02-24 | 999,222,880 | 40,000 | 49.52 | 2,017,934,000 | 2011-01-31 |
| 581 | 2011-02-17 | 999,182,880 | 2,000 | 49.52 | 2,017,934,000 | 2011-01-31 |
| 582 | 2011-02-15 | 999,180,880 | -2,000 | 49.52 | 2,017,934,000 | 2011-01-31 |
| 583 | 2011-02-10 | 999,182,880 | -2,000 | 49.52 | 2,017,934,000 | 2011-01-31 |
| 584 | 2011-02-09 | 999,184,880 | 6,000 | 49.52 | 2,017,934,000 | 2011-01-31 |
| 585 | 2011-01-28 | 999,178,880 | 94,000 | 49.51 | 2,017,934,000 | 2010-12-31 |
| 586 | 2011-01-25 | 999,084,880 | -6,000 | 49.51 | 2,017,934,000 | 2010-12-31 |
| 587 | 2011-01-19 | 999,090,880 | 30,000 | 49.51 | 2,017,934,000 | 2010-12-31 |
| 588 | 2011-01-14 | 999,060,880 | 20,000 | 49.51 | 2,017,934,000 | 2010-12-31 |
| 589 | 2011-01-12 | 999,040,880 | -2,000 | 49.51 | 2,017,934,000 | 2010-12-31 |
| 590 | 2011-01-11 | 999,042,880 | -2,000 | 49.51 | 2,017,934,000 | 2010-12-31 |
| 591 | 2011-01-07 | 999,044,880 | 10,000 | 49.51 | 2,017,934,000 | 2010-12-31 |
| 592 | 2011-01-05 | 999,034,880 | -2,000 | 49.51 | 2,017,934,000 | 2010-12-31 |
| 593 | 2010-12-30 | 999,036,880 | -2,000 | 49.51 | 2,017,934,000 | 2010-11-30 |
| 594 | 2010-12-29 | 999,038,880 | 4,000 | 49.51 | 2,017,934,000 | 2010-11-30 |
| 595 | 2010-12-21 | 999,034,880 | -2,000 | 49.51 | 2,017,934,000 | 2010-11-30 |
| 596 | 2010-12-17 | 999,036,880 | -102,000 | 49.51 | 2,017,934,000 | 2010-11-30 |
| 597 | 2010-12-14 | 999,138,880 | -2,000 | 49.51 | 2,017,934,000 | 2010-11-30 |
| 598 | 2010-12-08 | 999,140,880 | 18,000 | 49.51 | 2,017,934,000 | 2010-11-30 |
| 599 | 2010-12-07 | 999,122,880 | 10,000 | 49.51 | 2,017,934,000 | 2010-11-30 |
| 600 | 2010-12-06 | 999,112,880 | 100,000 | 49.51 | 2,017,934,000 | 2010-11-30 |
| 601 | 2010-12-03 | 999,012,880 | -4,000 | 49.51 | 2,017,934,000 | 2010-11-30 |
| 602 | 2010-12-02 | 999,016,880 | -2,000 | 49.51 | 2,017,934,000 | 2010-11-30 |
| 603 | 2010-11-29 | 999,018,880 | -8,000 | 49.51 | 2,017,934,000 | 2010-11-18 |
| 604 | 2010-11-23 | 999,026,880 | 2,000 | 49.51 | 2,017,934,000 | 2010-11-18 |
| 605 | 2010-11-22 | 999,024,880 | 8,000 | 49.51 | 2,017,934,000 | 2010-11-18 |
| 606 | 2010-11-18 | 999,016,880 | 299,998,000 | 49.51 | 2,017,934,000 | 2010-11-18 |
| 607 | 2010-11-17 | 699,018,880 | -2,000 | 40.69 | 1,717,934,000 | 2010-10-31 |
| 608 | 2010-11-15 | 699,020,880 | -6,000 | 40.69 | 1,717,934,000 | 2010-10-31 |
| 609 | 2010-11-11 | 699,026,880 | -2,000 | 40.69 | 1,717,934,000 | 2010-10-31 |
| 610 | 2010-11-10 | 699,028,880 | -6,000 | 40.69 | 1,717,934,000 | 2010-10-31 |
| 611 | 2010-11-09 | 699,034,880 | -2,000 | 40.69 | 1,717,934,000 | 2010-10-31 |
| 612 | 2010-11-08 | 699,036,880 | -300,006,000 | 40.69 | 1,717,934,000 | 2010-10-31 |
| 613 | 2010-11-05 | 999,042,880 | -2,000 | 58.15 | 1,717,934,000 | 2010-10-31 |
| 614 | 2010-11-03 | 999,044,880 | -4,000 | 58.15 | 1,717,934,000 | 2010-10-31 |
| 615 | 2010-11-02 | 999,048,880 | -22,000 | 58.15 | 1,717,934,000 | 2010-10-31 |
| 616 | 2010-10-29 | 999,070,880 | -2,000 | 58.16 | 1,717,934,000 | 2010-09-30 |
| 617 | 2010-10-28 | 999,072,880 | -4,000 | 58.16 | 1,717,934,000 | 2010-09-30 |
| 618 | 2010-10-26 | 999,076,880 | -6,000 | 58.16 | 1,717,934,000 | 2010-09-30 |
| 619 | 2010-10-22 | 999,082,880 | -6,000 | 58.16 | 1,717,934,000 | 2010-09-30 |
| 620 | 2010-10-21 | 999,088,880 | -10,000 | 58.16 | 1,717,934,000 | 2010-09-30 |
| 621 | 2010-10-20 | 999,098,880 | -2,000 | 58.16 | 1,717,934,000 | 2010-09-30 |
| 622 | 2010-10-18 | 999,100,880 | -8,000 | 58.16 | 1,717,934,000 | 2010-09-30 |
| 623 | 2010-10-15 | 999,108,880 | -4,000 | 58.16 | 1,717,934,000 | 2010-09-30 |
| 624 | 2010-10-14 | 999,112,880 | -49,968,000 | 58.16 | 1,717,934,000 | 2010-09-30 |
| 625 | 2010-10-13 | 1,049,080,880 | -4,000 | 61.07 | 1,717,934,000 | 2010-09-30 |
| 626 | 2010-10-12 | 1,049,084,880 | -40,000 | 61.07 | 1,717,934,000 | 2010-09-30 |
| 627 | 2010-10-11 | 1,049,124,880 | -10,000 | 61.07 | 1,717,934,000 | 2010-09-30 |
| 628 | 2010-10-08 | 1,049,134,880 | -4,000 | 61.07 | 1,717,934,000 | 2010-09-30 |
| 629 | 2010-10-07 | 1,049,138,880 | -2,000 | 61.07 | 1,717,934,000 | 2010-09-30 |
| 630 | 2010-10-06 | 1,049,140,880 | -50,000 | 61.07 | 1,717,934,000 | 2010-09-30 |
| 631 | 2010-10-05 | 1,049,190,880 | -6,000 | 61.07 | 1,717,934,000 | 2010-09-30 |
| 632 | 2010-10-04 | 1,049,196,880 | -4,000 | 61.07 | 1,717,934,000 | 2010-09-30 |
| 633 | 2010-09-30 | 1,049,200,880 | -12,000 | 61.07 | 1,717,934,000 | 2010-09-30 |
| 634 | 2010-09-29 | 1,049,212,880 | -18,000 | 61.07 | 1,717,934,000 | 2010-08-31 |
| 635 | 2010-09-28 | 1,049,230,880 | -14,000 | 61.08 | 1,717,934,000 | 2010-08-31 |
| 636 | 2010-09-27 | 1,049,244,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-08-31 |
| 637 | 2010-09-24 | 1,049,246,880 | -10,000 | 61.08 | 1,717,934,000 | 2010-08-31 |
| 638 | 2010-09-22 | 1,049,256,880 | -4,000 | 61.08 | 1,717,934,000 | 2010-08-31 |
| 639 | 2010-09-17 | 1,049,260,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-08-31 |
| 640 | 2010-09-16 | 1,049,262,880 | -4,000 | 61.08 | 1,717,934,000 | 2010-08-31 |
| 641 | 2010-09-14 | 1,049,266,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-08-31 |
| 642 | 2010-09-09 | 1,049,268,880 | 36,000 | 61.08 | 1,717,934,000 | 2010-08-31 |
| 643 | 2010-09-08 | 1,049,232,880 | -4,000 | 61.08 | 1,717,934,000 | 2010-08-31 |
| 644 | 2010-09-07 | 1,049,236,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-08-31 |
| 645 | 2010-09-03 | 1,049,238,880 | -4,000 | 61.08 | 1,717,934,000 | 2010-08-31 |
| 646 | 2010-09-02 | 1,049,242,880 | -12,000 | 61.08 | 1,717,934,000 | 2010-08-31 |
| 647 | 2010-09-01 | 1,049,254,880 | -20,000 | 61.08 | 1,717,934,000 | 2010-08-31 |
| 648 | 2010-08-27 | 1,049,274,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-07-31 |
| 649 | 2010-08-25 | 1,049,276,880 | 20,000 | 61.08 | 1,717,934,000 | 2010-07-31 |
| 650 | 2010-08-18 | 1,049,256,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-07-31 |
| 651 | 2010-08-16 | 1,049,258,880 | 20,000 | 61.08 | 1,717,934,000 | 2010-07-31 |
| 652 | 2010-08-13 | 1,049,238,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-07-31 |
| 653 | 2010-08-12 | 1,049,240,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-07-31 |
| 654 | 2010-08-11 | 1,049,242,880 | -6,000 | 61.08 | 1,717,934,000 | 2010-07-31 |
| 655 | 2010-08-10 | 1,049,248,880 | -4,000 | 61.08 | 1,717,934,000 | 2010-07-31 |
| 656 | 2010-08-06 | 1,049,252,880 | 10,000 | 61.08 | 1,717,934,000 | 2010-07-31 |
| 657 | 2010-08-05 | 1,049,242,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-07-31 |
| 658 | 2010-07-29 | 1,049,244,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-06-30 |
| 659 | 2010-07-26 | 1,049,246,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-06-30 |
| 660 | 2010-07-23 | 1,049,248,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-06-30 |
| 661 | 2010-07-16 | 1,049,250,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-06-30 |
| 662 | 2010-07-12 | 1,049,252,880 | 12,000 | 61.08 | 1,717,934,000 | 2010-06-30 |
| 663 | 2010-07-09 | 1,049,240,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-06-30 |
| 664 | 2010-07-07 | 1,049,242,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-06-30 |
| 665 | 2010-07-05 | 1,049,244,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-06-30 |
| 666 | 2010-06-29 | 1,049,246,880 | -4,000 | 61.08 | 1,717,934,000 | 2010-05-31 |
| 667 | 2010-06-28 | 1,049,250,880 | 2,000 | 61.08 | 1,717,934,000 | 2010-05-31 |
| 668 | 2010-06-14 | 1,049,248,880 | 30,000 | 61.08 | 1,717,934,000 | 2010-05-31 |
| 669 | 2010-06-07 | 1,049,218,880 | -2,000 | 61.07 | 1,717,934,000 | 2010-05-31 |
| 670 | 2010-06-04 | 1,049,220,880 | -6,000 | 61.07 | 1,717,934,000 | 2010-05-31 |
| 671 | 2010-06-02 | 1,049,226,880 | -4,000 | 61.07 | 1,717,934,000 | 2010-05-31 |
| 672 | 2010-06-01 | 1,049,230,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-05-31 |
| 673 | 2010-05-31 | 1,049,232,880 | -2,000 | 61.08 | 1,717,934,000 | 2010-05-31 |
| 674 | 2010-05-27 | 1,049,234,880 | -4,000 | 61.08 | 1,717,934,000 | 2010-04-30 |
| 675 | 2010-05-25 | 1,049,238,880 | -4,000 | 61.08 | 1,717,934,000 | 2010-04-30 |
| 676 | 2010-05-24 | 1,049,242,880 | -8,000 | 61.08 | 1,717,934,000 | 2010-04-30 |
| 677 | 2010-05-19 | 1,049,250,880 | 30,000 | 61.08 | 1,717,934,000 | 2010-04-30 |
| 678 | 2010-05-18 | 1,049,220,880 | -2,000 | 61.07 | 1,717,934,000 | 2010-04-30 |
| 679 | 2010-05-17 | 1,049,222,880 | 136,000 | 61.07 | 1,717,934,000 | 2010-04-30 |
| 680 | 2010-05-13 | 1,049,086,880 | -4,000 | 61.07 | 1,717,934,000 | 2010-04-30 |
| 681 | 2010-05-10 | 1,049,090,880 | -4,000 | 61.07 | 1,717,934,000 | 2010-04-30 |
| 682 | 2010-05-07 | 1,049,094,880 | -6,000 | 61.07 | 1,717,934,000 | 2010-04-30 |
| 683 | 2010-05-06 | 1,049,100,880 | -4,000 | 61.07 | 1,717,934,000 | 2010-04-30 |
| 684 | 2010-05-05 | 1,049,104,880 | 20,000 | 61.07 | 1,717,934,000 | 2010-04-30 |
| 685 | 2010-05-03 | 1,049,084,880 | -4,000 | 61.07 | 1,717,934,000 | 2010-04-30 |
| 686 | 2010-04-29 | 1,049,088,880 | -4,000 | 61.07 | 1,717,934,000 | 2010-03-31 |
| 687 | 2010-04-27 | 1,049,092,880 | -4,000 | 61.07 | 1,717,934,000 | 2010-03-31 |
| 688 | 2010-04-26 | 1,049,096,880 | -4,000 | 61.07 | 1,717,934,000 | 2010-03-31 |
| 689 | 2010-04-23 | 1,049,100,880 | 2,000 | 61.07 | 1,717,934,000 | 2010-03-31 |
| 690 | 2010-04-22 | 1,049,098,880 | -2,000 | 61.07 | 1,717,934,000 | 2010-03-31 |
| 691 | 2010-04-21 | 1,049,100,880 | -2,000 | 61.07 | 1,717,934,000 | 2010-03-31 |
| 692 | 2010-04-20 | 1,049,102,880 | 72,000 | 61.07 | 1,717,934,000 | 2010-03-31 |
| 693 | 2010-04-16 | 1,049,030,880 | -4,000 | 61.06 | 1,717,934,000 | 2010-03-31 |
| 694 | 2010-04-15 | 1,049,034,880 | -24,000 | 61.06 | 1,717,934,000 | 2010-03-31 |
| 695 | 2010-04-08 | 1,049,058,880 | -16,000 | 61.07 | 1,717,934,000 | 2010-03-31 |
| 696 | 2010-04-07 | 1,049,074,880 | -2,000 | 61.07 | 1,717,934,000 | 2010-03-31 |
| 697 | 2010-03-29 | 1,049,076,880 | 198,000 | 61.07 | 1,717,934,000 | 2010-02-28 |
| 698 | 2010-03-25 | 1,048,878,880 | -2,000 | 61.05 | 1,717,934,000 | 2010-02-28 |
| 699 | 2010-03-24 | 1,048,880,880 | -4,000 | 61.05 | 1,717,934,000 | 2010-02-28 |
| 700 | 2010-03-23 | 1,048,884,880 | -2,000 | 61.06 | 1,717,934,000 | 2010-02-28 |
| 701 | 2010-03-22 | 1,048,886,880 | -8,000 | 61.06 | 1,717,934,000 | 2010-02-28 |
| 702 | 2010-03-19 | 1,048,894,880 | -2,000 | 61.06 | 1,717,934,000 | 2010-02-28 |
| 703 | 2010-03-18 | 1,048,896,880 | 6,000 | 61.06 | 1,717,934,000 | 2010-02-28 |
| 704 | 2010-03-17 | 1,048,890,880 | 2,000 | 61.06 | 1,717,934,000 | 2010-02-28 |
| 705 | 2010-03-15 | 1,048,888,880 | -4,000 | 61.06 | 1,717,934,000 | 2010-02-28 |
| 706 | 2010-03-12 | 1,048,892,880 | -4,000 | 61.06 | 1,717,934,000 | 2010-02-28 |
| 707 | 2010-03-11 | 1,048,896,880 | 8,000 | 61.06 | 1,717,934,000 | 2010-02-28 |
| 708 | 2010-03-10 | 1,048,888,880 | -4,000 | 61.06 | 1,717,934,000 | 2010-02-28 |
| 709 | 2010-03-09 | 1,048,892,880 | -6,000 | 61.06 | 1,717,934,000 | 2010-02-28 |
| 710 | 2010-03-08 | 1,048,898,880 | -2,000 | 61.06 | 1,717,934,000 | 2010-02-28 |
| 711 | 2010-03-05 | 1,048,900,880 | -4,000 | 61.06 | 1,717,934,000 | 2010-02-28 |
| 712 | 2010-03-04 | 1,048,904,880 | -2,000 | 61.06 | 1,717,934,000 | 2010-02-28 |
| 713 | 2010-03-01 | 1,048,906,880 | -2,000 | 61.06 | 1,717,934,000 | 2010-02-28 |
| 714 | 2010-02-25 | 1,048,908,880 | 2,000 | 61.06 | 1,717,934,000 | 2010-01-31 |
| 715 | 2010-02-24 | 1,048,906,880 | -2,000 | 61.06 | 1,717,934,000 | 2010-01-31 |
| 716 | 2010-02-23 | 1,048,908,880 | 30,000 | 61.06 | 1,717,934,000 | 2010-01-31 |
| 717 | 2010-02-19 | 1,048,878,880 | -2,000 | 61.05 | 1,717,934,000 | 2010-01-31 |
| 718 | 2010-02-17 | 1,048,880,880 | -6,000 | 61.05 | 1,717,934,000 | 2010-01-31 |
| 719 | 2010-02-10 | 1,048,886,880 | -2,000 | 61.06 | 1,717,934,000 | 2010-01-31 |
| 720 | 2010-02-09 | 1,048,888,880 | -10,000 | 61.06 | 1,717,934,000 | 2010-01-31 |
| 721 | 2010-02-05 | 1,048,898,880 | -2,000 | 61.06 | 1,717,934,000 | 2010-01-31 |
| 722 | 2010-02-04 | 1,048,900,880 | -2,000 | 61.06 | 1,717,934,000 | 2010-01-31 |
| 723 | 2010-02-01 | 1,048,902,880 | -6,000 | 61.06 | 1,717,934,000 | 2010-01-31 |
| 724 | 2010-01-29 | 1,048,908,880 | -6,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 725 | 2010-01-28 | 1,048,914,880 | -6,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 726 | 2010-01-27 | 1,048,920,880 | -16,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 727 | 2010-01-26 | 1,048,936,880 | -2,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 728 | 2010-01-25 | 1,048,938,880 | -12,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 729 | 2010-01-22 | 1,048,950,880 | -6,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 730 | 2010-01-21 | 1,048,956,880 | 6,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 731 | 2010-01-20 | 1,048,950,880 | -2,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 732 | 2010-01-18 | 1,048,952,880 | -6,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 733 | 2010-01-15 | 1,048,958,880 | -4,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 734 | 2010-01-14 | 1,048,962,880 | -2,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 735 | 2010-01-13 | 1,048,964,880 | -22,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 736 | 2010-01-12 | 1,048,986,880 | -16,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 737 | 2010-01-11 | 1,049,002,880 | -52,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 738 | 2010-01-08 | 1,049,054,880 | -38,000 | 61.06 | 1,717,934,000 | 2009-12-31 |
| 739 | 2010-01-07 | 1,049,092,880 | -28,000 | 61.07 | 1,717,934,000 | 2009-12-31 |
| 740 | 2010-01-06 | 1,049,120,880 | -28,000 | 61.07 | 1,717,934,000 | 2009-12-31 |
| 741 | 2010-01-05 | 1,049,148,880 | -26,000 | 61.07 | 1,717,934,000 | 2009-12-31 |
| 742 | 2010-01-04 | 1,049,174,880 | -16,000 | 61.07 | 1,717,934,000 | 2009-12-31 |
| 743 | 2009-12-31 | 1,049,190,880 | -10,000 | 61.07 | 1,717,934,000 | 2009-12-31 |
| 744 | 2009-12-30 | 1,049,200,880 | -22,000 | 61.07 | 1,717,934,000 | 2009-12-11 |
| 745 | 2009-12-29 | 1,049,222,880 | -16,000 | 61.07 | 1,717,934,000 | 2009-12-11 |
| 746 | 2009-12-28 | 1,049,238,880 | -16,000 | 61.08 | 1,717,934,000 | 2009-12-11 |
| 747 | 2009-12-24 | 1,049,254,880 | -12,000 | 61.08 | 1,717,934,000 | 2009-12-11 |
| 748 | 2009-12-23 | 1,049,266,880 | -8,000 | 61.08 | 1,717,934,000 | 2009-12-11 |
| 749 | 2009-12-22 | 1,049,274,880 | -12,000 | 61.08 | 1,717,934,000 | 2009-12-11 |
| 750 | 2009-12-21 | 1,049,286,880 | -14,000 | 61.08 | 1,717,934,000 | 2009-12-11 |
| 751 | 2009-12-18 | 1,049,300,880 | -10,000 | 61.08 | 1,717,934,000 | 2009-12-11 |
| 752 | 2009-12-17 | 1,049,310,880 | -16,000 | 61.08 | 1,717,934,000 | 2009-12-11 |
| 753 | 2009-12-16 | 1,049,326,880 | -18,000 | 61.08 | 1,717,934,000 | 2009-12-11 |
| 754 | 2009-12-15 | 1,049,344,880 | -54,000 | 61.08 | 1,717,934,000 | 2009-12-11 |
| 755 | 2009-12-14 | 1,049,398,880 | -24,000 | 61.08 | 1,717,934,000 | 2009-12-11 |
| 756 | 2009-12-11 | 1,049,422,880 | 62,068,000 | 61.09 | 1,717,934,000 | 2009-12-11 |
| 757 | 2009-12-10 | 987,354,880 | -22,000 | 59.63 | 1,655,840,000 | 2009-11-30 |
| 758 | 2009-12-09 | 987,376,880 | -32,000 | 59.63 | 1,655,840,000 | 2009-11-30 |
| 759 | 2009-12-08 | 987,408,880 | 266,000 | 59.63 | 1,655,840,000 | 2009-11-30 |
| 760 | 2009-12-07 | 987,142,880 | -34,000 | 59.62 | 1,655,840,000 | 2009-11-30 |
| 761 | 2009-12-04 | 987,176,880 | -50,000 | 59.62 | 1,655,840,000 | 2009-11-30 |
| 762 | 2009-12-03 | 987,226,880 | -68,000 | 59.62 | 1,655,840,000 | 2009-11-30 |
| 763 | 2009-12-02 | 987,294,880 | -92,000 | 59.63 | 1,655,840,000 | 2009-11-30 |
| 764 | 2009-12-01 | 987,386,880 | -128,000 | 59.63 | 1,655,840,000 | 2009-11-30 |
| 765 | 2009-11-30 | 987,514,880 | -120,000 | 59.64 | 1,655,840,000 | 2009-11-30 |
| 766 | 2009-11-27 | 987,634,880 | -218,000 | 59.65 | 1,655,840,000 | 2009-11-19 |
| 767 | 2009-11-26 | 987,852,880 | -276,000 | 59.66 | 1,655,840,000 | 2009-11-19 |
| 768 | 2009-11-25 | 988,128,880 | -1,014,000 | 59.68 | 1,655,840,000 | 2009-11-19 |
| 769 | 2009-11-24 | 989,142,880 | -105,385,920 | 59.74 | 1,655,840,000 | 2009-11-19 |
| 770 | 2009-11-23 | 1,094,528,800 | -2,510,000 | 66.10 | 1,655,840,000 | 2009-11-19 |
| 771 | 2009-11-20 | 1,097,038,800 | -2,654,000 | 66.25 | 1,655,840,000 | 2009-11-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy