China Tontine Wines Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00389  2009-11-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 190,251,051 0 63.0886 301,561,800 2025-06-30
2 2025-08-29 190,251,051 0 63.0886 301,561,800 2025-06-30
3 2025-08-28 190,251,051 0 63.0886 301,561,800 2025-06-30
4 2025-08-27 190,251,051 0 63.0886 301,561,800 2025-06-30
5 2025-08-26 190,251,051 0 63.0886 301,561,800 2025-06-30
6 2025-08-25 190,251,051 0 63.0886 301,561,800 2025-06-30
7 2025-08-22 190,251,051 0 63.0886 301,561,800 2025-06-30
8 2025-08-21 190,251,051 0 63.0886 301,561,800 2025-06-30
9 2025-08-20 190,251,051 0 63.0886 301,561,800 2025-06-30
10 2025-08-19 190,251,051 0 63.0886 301,561,800 2025-06-30
11 2025-08-18 190,251,051 0 63.0886 301,561,800 2025-06-30
12 2025-08-15 190,251,051 0 63.0886 301,561,800 2025-06-30
13 2025-08-14 190,251,051 0 63.0886 301,561,800 2025-06-30
14 2025-08-13 190,251,051 -3,089 63.0886 301,561,800 2025-06-30
15 2025-08-12 190,254,140 0 63.0896 301,561,800 2025-06-30
16 2025-08-11 190,254,140 0 63.0896 301,561,800 2025-06-30
17 2025-08-08 190,254,140 0 63.0896 301,561,800 2025-06-30
18 2025-08-07 190,254,140 0 63.0896 301,561,800 2025-06-30
19 2025-08-06 190,254,140 0 63.0896 301,561,800 2025-06-30
20 2025-08-05 190,254,140 0 63.0896 301,561,800 2025-06-30
21 2025-08-04 190,254,140 0 63.0896 301,561,800 2025-06-30
22 2025-08-01 190,254,140 0 63.0896 301,561,800 2025-06-30
23 2025-07-31 190,254,140 0 63.0896 301,561,800 2025-06-30
24 2025-07-30 190,254,140 0 63.0896 301,561,800 2025-06-30
25 2025-07-29 190,254,140 0 63.0896 301,561,800 2025-06-30
26 2025-07-28 190,254,140 200 63.0896 301,561,800 2025-06-30
27 2025-07-25 190,253,940 0 63.0895 301,561,800 2025-06-30
28 2025-07-24 190,253,940 -6,000 63.0895 301,561,800 2025-06-30
29 2025-07-23 190,259,940 30,160,000 63.0915 301,561,800 2025-06-30
30 2025-07-22 160,099,940 0 53.0903 301,561,800 2025-06-30
31 2025-07-21 160,099,940 0 53.0903 301,561,800 2025-06-30
32 2025-07-18 160,099,940 0 53.0903 301,561,800 2025-06-30
33 2025-07-17 160,099,940 0 53.0903 301,561,800 2025-06-30
34 2025-07-16 160,099,940 0 53.0903 301,561,800 2025-06-30
35 2025-07-15 160,099,940 0 53.0903 301,561,800 2025-06-30
36 2025-07-14 160,099,940 0 53.0903 301,561,800 2025-06-30
37 2025-07-11 160,099,940 0 53.0903 301,561,800 2025-06-30
38 2025-07-10 160,099,940 0 53.0903 301,561,800 2025-06-30
39 2025-07-09 160,099,940 0 53.0903 301,561,800 2025-06-30
40 2025-07-08 160,099,940 0 53.0903 301,561,800 2025-06-30
41 2025-07-07 160,099,940 0 53.0903 301,561,800 2025-06-30
42 2025-07-04 160,099,940 0 53.0903 301,561,800 2025-06-30
43 2025-07-03 160,099,940 0 53.0903 301,561,800 2025-06-30
44 2025-07-02 160,099,940 0 53.0903 301,561,800 2025-06-30
45 2025-06-30 160,099,940 -2,000 53.0903 301,561,800 2025-06-30
46 2025-06-27 160,101,940 0 53.0909 301,561,800 2025-05-31
47 2025-06-26 160,101,940 7,000 53.0909 301,561,800 2025-05-31
48 2025-06-25 160,094,940 0 53.0886 301,561,800 2025-05-31
49 2025-06-24 160,094,940 0 53.0886 301,561,800 2025-05-31
50 2025-06-23 160,094,940 0 53.0886 301,561,800 2025-05-31
51 2025-06-20 160,094,940 0 53.0886 301,561,800 2025-05-31
52 2025-06-19 160,094,940 0 53.0886 301,561,800 2025-05-31
53 2025-06-18 160,094,940 0 53.0886 301,561,800 2025-05-31
54 2025-06-17 160,094,940 0 53.0886 301,561,800 2025-05-31
55 2025-06-16 160,094,940 0 53.0886 301,561,800 2025-05-31
56 2025-06-13 160,094,940 0 53.0886 301,561,800 2025-05-31
57 2025-06-12 160,094,940 0 53.0886 301,561,800 2025-05-31
58 2025-06-11 160,094,940 2,000 53.0886 301,561,800 2025-05-31
59 2025-06-10 160,092,940 0 53.0879 301,561,800 2025-05-31
60 2025-06-09 160,092,940 0 53.0879 301,561,800 2025-05-31
61 2025-06-06 160,092,940 0 53.0879 301,561,800 2025-05-31
62 2025-06-05 160,092,940 0 53.0879 301,561,800 2025-05-31
63 2025-06-04 160,092,940 0 53.0879 301,561,800 2025-05-31
64 2025-06-03 160,092,940 0 53.0879 301,561,800 2025-05-31
65 2025-06-02 160,092,940 0 53.0879 301,561,800 2025-05-31
66 2025-05-30 160,092,940 0 53.0879 301,561,800 2025-04-30
67 2025-05-29 160,092,940 0 53.0879 301,561,800 2025-04-30
68 2025-05-28 160,092,940 0 53.0879 301,561,800 2025-04-30
69 2025-05-27 160,092,940 0 53.0879 301,561,800 2025-04-30
70 2025-05-26 160,092,940 0 53.0879 301,561,800 2025-04-30
71 2025-05-23 160,092,940 1,000 53.0879 301,561,800 2025-04-30
72 2025-05-22 160,091,940 0 53.0876 301,561,800 2025-04-30
73 2025-05-21 160,091,940 0 53.0876 301,561,800 2025-04-30
74 2025-05-20 160,091,940 0 53.0876 301,561,800 2025-04-30
75 2025-05-19 160,091,940 5,000 53.0876 301,561,800 2025-04-30
76 2025-05-16 160,086,940 -1,600 53.0859 301,561,800 2025-04-30
77 2025-05-15 160,088,540 0 53.0865 301,561,800 2025-04-30
78 2025-05-14 160,088,540 0 53.0865 301,561,800 2025-04-30
79 2025-05-13 160,088,540 30,000 53.0865 301,561,800 2025-04-30
80 2025-05-12 160,058,540 0 53.0765 301,561,800 2025-04-30
81 2025-05-09 160,058,540 0 53.0765 301,561,800 2025-04-30
82 2025-05-08 160,058,540 0 53.0765 301,561,800 2025-04-30
83 2025-05-07 160,058,540 0 53.0765 301,561,800 2025-04-30
84 2025-05-06 160,058,540 0 53.0765 301,561,800 2025-04-30
85 2025-05-02 160,058,540 0 53.0765 301,561,800 2025-04-30
86 2025-04-30 160,058,540 3,000,000 53.0765 301,561,800 2025-04-30
87 2025-04-29 157,058,540 0 52.0817 301,561,800 2025-03-31
88 2025-04-28 157,058,540 0 52.0817 301,561,800 2025-03-31
89 2025-04-25 157,058,540 0 52.0817 301,561,800 2025-03-31
90 2025-04-24 157,058,540 0 52.0817 301,561,800 2025-03-31
91 2025-04-23 157,058,540 -662 52.0817 301,561,800 2025-03-31
92 2025-04-22 157,059,202 0 52.0819 301,561,800 2025-03-31
93 2025-04-17 157,059,202 0 52.0819 301,561,800 2025-03-31
94 2025-04-16 157,059,202 0 52.0819 301,561,800 2025-03-31
95 2025-04-15 157,059,202 -1,000 52.0819 301,561,800 2025-03-31
96 2025-04-14 157,060,202 0 52.0823 301,561,800 2025-03-31
97 2025-04-11 157,060,202 0 52.0823 301,561,800 2025-03-31
98 2025-04-10 157,060,202 0 52.0823 301,561,800 2025-03-31
99 2025-04-09 157,060,202 0 52.0823 301,561,800 2025-03-31
100 2025-04-08 157,060,202 -3,000 52.0823 301,561,800 2025-03-31
101 2025-04-07 157,063,202 0 52.0833 301,561,800 2025-03-31
102 2025-04-03 157,063,202 0 52.0833 301,561,800 2025-03-31
103 2025-04-02 157,063,202 -400 52.0833 301,561,800 2025-03-31
104 2025-04-01 157,063,602 -2,000 52.0834 301,561,800 2025-03-31
105 2025-03-31 157,065,602 0 52.0841 301,561,800 2025-03-31
106 2025-03-28 157,065,602 2,000 52.0841 301,561,800 2025-02-28
107 2025-03-27 157,063,602 0 52.0834 301,561,800 2025-02-28
108 2025-03-26 157,063,602 -200 52.0834 301,561,800 2025-02-28
109 2025-03-25 157,063,802 0 52.0835 301,561,800 2025-02-28
110 2025-03-24 157,063,802 -400 52.0835 301,561,800 2025-02-28
111 2025-03-21 157,064,202 0 52.0836 301,561,800 2025-02-28
112 2025-03-20 157,064,202 0 52.0836 301,561,800 2025-02-28
113 2025-03-19 157,064,202 0 52.0836 301,561,800 2025-02-28
114 2025-03-18 157,064,202 0 52.0836 301,561,800 2025-02-28
115 2025-03-17 157,064,202 0 52.0836 301,561,800 2025-02-28
116 2025-03-14 157,064,202 5,000 52.0836 301,561,800 2025-02-28
117 2025-03-13 157,059,202 0 52.0819 301,561,800 2025-02-28
118 2025-03-12 157,059,202 -2,000 52.0819 301,561,800 2025-02-28
119 2025-03-11 157,061,202 0 52.0826 301,561,800 2025-02-28
120 2025-03-10 157,061,202 0 52.0826 301,561,800 2025-02-28
121 2025-03-07 157,061,202 -400 52.0826 301,561,800 2025-02-28
122 2025-03-06 157,061,602 200 52.0827 301,561,800 2025-02-28
123 2025-03-05 157,061,402 0 52.0827 301,561,800 2025-02-28
124 2025-03-04 157,061,402 0 52.0827 301,561,800 2025-02-28
125 2025-03-03 157,061,402 0 52.0827 301,561,800 2025-02-28
126 2025-02-28 157,061,402 0 52.0827 301,561,800 2025-02-28
127 2025-02-27 157,061,402 -2,000 52.0827 301,561,800 2025-01-31
128 2025-02-26 157,063,402 0 52.0833 301,561,800 2025-01-31
129 2025-02-25 157,063,402 0 52.0833 301,561,800 2025-01-31
130 2025-02-24 157,063,402 0 52.0833 301,561,800 2025-01-31
131 2025-02-21 157,063,402 0 52.0833 301,561,800 2025-01-31
132 2025-02-20 157,063,402 0 52.0833 301,561,800 2025-01-31
133 2025-02-19 157,063,402 0 52.0833 301,561,800 2025-01-31
134 2025-02-18 157,063,402 0 52.0833 301,561,800 2025-01-31
135 2025-02-17 157,063,402 0 52.0833 301,561,800 2025-01-31
136 2025-02-14 157,063,402 0 52.0833 301,561,800 2025-01-31
137 2025-02-13 157,063,402 0 52.0833 301,561,800 2025-01-31
138 2025-02-12 157,063,402 0 52.0833 301,561,800 2025-01-31
139 2025-02-11 157,063,402 4,000 52.0833 301,561,800 2025-01-31
140 2025-02-10 157,059,402 0 52.0820 301,561,800 2025-01-31
141 2025-02-07 157,059,402 0 52.0820 301,561,800 2025-01-31
142 2025-02-06 157,059,402 0 52.0820 301,561,800 2025-01-31
143 2025-02-05 157,059,402 0 52.0820 301,561,800 2025-01-31
144 2025-02-04 157,059,402 0 52.0820 301,561,800 2025-01-31
145 2025-02-03 157,059,402 -2,000 52.0820 301,561,800 2025-01-31
146 2025-01-28 157,061,402 0 52.0827 301,561,800 2024-12-31
147 2025-01-27 157,061,402 0 52.0827 301,561,800 2024-12-31
148 2025-01-24 157,061,402 0 52.0827 301,561,800 2024-12-31
149 2025-01-23 157,061,402 0 52.0827 301,561,800 2024-12-31
150 2025-01-22 157,061,402 10,000 52.0827 301,561,800 2024-12-31
151 2025-01-21 157,051,402 0 52.0793 301,561,800 2024-12-31
152 2025-01-20 157,051,402 0 52.0793 301,561,800 2024-12-31
153 2025-01-17 157,051,402 -18,000 52.0793 301,561,800 2024-12-31
154 2025-01-16 157,069,402 0 52.0853 301,561,800 2024-12-31
155 2025-01-15 157,069,402 0 52.0853 301,561,800 2024-12-31
156 2025-01-14 157,069,402 0 52.0853 301,561,800 2024-12-31
157 2025-01-13 157,069,402 0 52.0853 301,561,800 2024-12-31
158 2025-01-10 157,069,402 0 52.0853 301,561,800 2024-12-31
159 2025-01-09 157,069,402 -2,000 52.0853 301,561,800 2024-12-31
160 2025-01-08 157,071,402 0 52.0860 301,561,800 2024-12-31
161 2025-01-07 157,071,402 0 52.0860 301,561,800 2024-12-31
162 2025-01-06 157,071,402 -2,000 52.0860 301,561,800 2024-12-31
163 2025-01-03 157,073,402 0 52.0866 301,561,800 2024-12-31
164 2025-01-02 157,073,402 0 52.0866 301,561,800 2024-12-31
165 2024-12-31 157,073,402 0 52.0866 301,561,800 2024-12-31
166 2024-12-30 157,073,402 0 52.0866 301,561,800 2024-11-30
167 2024-12-27 157,073,402 0 52.0866 301,561,800 2024-11-30
168 2024-12-24 157,073,402 0 52.0866 301,561,800 2024-11-30
169 2024-12-23 157,073,402 0 52.0866 301,561,800 2024-11-30
170 2024-12-20 157,073,402 0 52.0866 301,561,800 2024-11-30
171 2024-12-19 157,073,402 0 52.0866 301,561,800 2024-11-30
172 2024-12-18 157,073,402 0 52.0866 301,561,800 2024-11-30
173 2024-12-17 157,073,402 0 52.0866 301,561,800 2024-11-30
174 2024-12-16 157,073,402 -4,400 52.0866 301,561,800 2024-11-30
175 2024-12-13 157,077,802 0 52.0881 301,561,800 2024-11-30
176 2024-12-12 157,077,802 -2,200 52.0881 301,561,800 2024-11-30
177 2024-12-11 157,080,002 0 52.0888 301,561,800 2024-11-30
178 2024-12-10 157,080,002 0 52.0888 301,561,800 2024-11-30
179 2024-12-09 157,080,002 0 52.0888 301,561,800 2024-11-30
180 2024-12-06 157,080,002 0 52.0888 301,561,800 2024-11-30
181 2024-12-05 157,080,002 0 52.0888 301,561,800 2024-11-30
182 2024-12-04 157,080,002 0 52.0888 301,561,800 2024-11-30
183 2024-12-03 157,080,002 0 52.0888 301,561,800 2024-11-30
184 2024-12-02 157,080,002 0 52.0888 301,561,800 2024-11-30
185 2024-11-29 157,080,002 0 52.0888 301,561,800 2024-10-31
186 2024-11-28 157,080,002 0 52.0888 301,561,800 2024-10-31
187 2024-11-27 157,080,002 0 52.0888 301,561,800 2024-10-31
188 2024-11-26 157,080,002 4,000 52.0888 301,561,800 2024-10-31
189 2024-11-25 157,076,002 0 52.0875 301,561,800 2024-10-31
190 2024-11-22 157,076,002 0 52.0875 301,561,800 2024-10-31
191 2024-11-21 157,076,002 0 52.0875 301,561,800 2024-10-31
192 2024-11-20 157,076,002 0 52.0875 301,561,800 2024-10-31
193 2024-11-19 157,076,002 0 52.0875 301,561,800 2024-10-31
194 2024-11-18 157,076,002 0 52.0875 301,561,800 2024-10-31
195 2024-11-15 157,076,002 0 52.0875 301,561,800 2024-10-31
196 2024-11-14 157,076,002 -1,000 52.0875 301,561,800 2024-10-31
197 2024-11-13 157,077,002 0 52.0878 301,561,800 2024-10-31
198 2024-11-12 157,077,002 0 52.0878 301,561,800 2024-10-31
199 2024-11-11 157,077,002 0 52.0878 301,561,800 2024-10-31
200 2024-11-08 157,077,002 0 52.0878 301,561,800 2024-10-31
201 2024-11-07 157,077,002 0 52.0878 301,561,800 2024-10-31
202 2024-11-06 157,077,002 0 52.0878 301,561,800 2024-10-31
203 2024-11-05 157,077,002 0 52.0878 301,561,800 2024-10-31
204 2024-11-04 157,077,002 0 52.0878 301,561,800 2024-10-31
205 2024-11-01 157,077,002 0 52.0878 301,561,800 2024-10-31
206 2024-10-31 157,077,002 0 52.0878 301,561,800 2024-10-31
207 2024-10-30 157,077,002 200 52.0878 301,561,800 2024-09-30
208 2024-10-29 157,076,802 0 52.0878 301,561,800 2024-09-30
209 2024-10-28 157,076,802 0 52.0878 301,561,800 2024-09-30
210 2024-10-25 157,076,802 0 52.0878 301,561,800 2024-09-30
211 2024-10-24 157,076,802 0 52.0878 301,561,800 2024-09-30
212 2024-10-23 157,076,802 0 52.0878 301,561,800 2024-09-30
213 2024-10-22 157,076,802 0 52.0878 301,561,800 2024-09-30
214 2024-10-21 157,076,802 0 52.0878 301,561,800 2024-09-30
215 2024-10-18 157,076,802 0 52.0878 301,561,800 2024-09-30
216 2024-10-17 157,076,802 200 52.0878 301,561,800 2024-09-30
217 2024-10-16 157,076,602 0 52.0877 301,561,800 2024-09-30
218 2024-10-15 157,076,602 0 52.0877 301,561,800 2024-09-30
219 2024-10-14 157,076,602 0 52.0877 301,561,800 2024-09-30
220 2024-10-10 157,076,602 0 52.0877 301,561,800 2024-09-30
221 2024-10-09 157,076,602 -1,314 52.0877 301,561,800 2024-09-30
222 2024-10-08 157,077,916 0 52.0881 301,561,800 2024-09-30
223 2024-10-07 157,077,916 0 52.0881 301,561,800 2024-09-30
224 2024-10-04 157,077,916 0 52.0881 301,561,800 2024-09-30
225 2024-10-03 157,077,916 0 52.0881 301,561,800 2024-09-30
226 2024-10-02 157,077,916 0 52.0881 301,561,800 2024-09-30
227 2024-09-30 157,077,916 0 52.0881 301,561,800 2024-09-30
228 2024-09-27 157,077,916 400 52.0881 301,561,800 2024-08-31
229 2024-09-26 157,077,516 0 52.0880 301,561,800 2024-08-31
230 2024-09-25 157,077,516 0 52.0880 301,561,800 2024-08-31
231 2024-09-24 157,077,516 0 52.0880 301,561,800 2024-08-31
232 2024-09-23 157,077,516 0 52.0880 301,561,800 2024-08-31
233 2024-09-20 157,077,516 0 52.0880 301,561,800 2024-08-31
234 2024-09-19 157,077,516 0 52.0880 301,561,800 2024-08-31
235 2024-09-17 157,077,516 0 52.0880 301,561,800 2024-08-31
236 2024-09-16 157,077,516 0 52.0880 301,561,800 2024-08-31
237 2024-09-13 157,077,516 0 52.0880 301,561,800 2024-08-31
238 2024-09-12 157,077,516 0 52.0880 301,561,800 2024-08-31
239 2024-09-11 157,077,516 0 52.0880 301,561,800 2024-08-31
240 2024-09-10 157,077,516 0 52.0880 301,561,800 2024-08-31
241 2024-09-09 157,077,516 9,135 52.0880 301,561,800 2024-08-31
242 2024-09-05 157,068,381 11,939,448 52.0850 301,561,800 2024-08-31
243 2024-09-04 145,128,933 0 48.1258 301,561,800 2024-08-31
244 2024-09-03 145,128,933 -288,000 48.1258 301,561,800 2024-08-31
245 2024-09-02 145,416,933 -270,800 48.2213 301,561,800 2024-08-31
246 2024-08-30 145,687,733 15,600 48.3111 301,561,800 2024-07-31
247 2024-08-29 145,672,133 212,000 48.3059 301,561,800 2024-07-31
248 2024-08-28 145,460,133 -25,600 48.2356 301,561,800 2024-07-31
249 2024-08-27 145,485,733 -45,600 48.2441 301,561,800 2024-07-31
250 2024-08-26 145,531,333 -1,228,796 48.2592 301,561,800 2024-07-31
251 2024-08-23 146,760,129 -1,057,200 48.6667 301,561,800 2024-07-31
252 2024-08-22 147,817,329 -131,600 49.0173 301,561,800 2024-07-31
253 2024-08-21 147,948,929 308,800 49.0609 301,561,800 2024-07-31
254 2024-08-20 147,640,129 -8,600 48.9585 301,561,800 2024-07-31
255 2024-08-19 147,648,729 -3,000 48.9614 301,561,800 2024-07-31
256 2024-08-16 147,651,729 3,800 48.9623 301,561,800 2024-07-31
257 2024-08-15 147,647,929 -7,000 48.9611 301,561,800 2024-07-31
258 2024-08-14 147,654,929 -200 48.9634 301,561,800 2024-07-31
259 2024-08-13 147,655,129 -82,400 48.9635 301,561,800 2024-07-31
260 2024-08-12 147,737,529 -20,499,400 48.9908 301,561,800 2024-07-31
261 2024-08-09 168,236,929 -4,449,400 55.7885 301,561,800 2024-07-31
262 2024-08-08 172,686,329 -547,200 57.2640 301,561,800 2024-07-31
263 2024-08-07 173,233,529 34,400 57.4454 301,561,800 2024-07-31
264 2024-08-06 173,199,129 3,000 57.4340 301,561,800 2024-07-31
265 2024-08-05 173,196,129 -8,230,600 57.4330 301,561,800 2024-07-31
266 2024-08-02 181,426,729 -12,000 60.1624 301,561,800 2024-07-31
267 2024-08-01 181,438,729 -24,200 60.1664 301,561,800 2024-07-31
268 2024-07-31 181,462,929 -6,000 60.1744 301,561,800 2024-07-31
269 2024-07-30 181,468,929 -1,600 60.1764 301,561,800 2024-06-30
270 2024-07-29 181,470,529 -91,000 60.1769 301,561,800 2024-06-30
271 2024-07-26 181,561,529 9,800 60.2071 301,561,800 2024-06-30
272 2024-07-25 181,551,729 -479,000 60.2038 301,561,800 2024-06-30
273 2024-07-24 182,030,729 6,000 60.3627 301,561,800 2024-06-30
274 2024-07-23 182,024,729 -22,000 60.3607 301,561,800 2024-06-30
275 2024-07-22 182,046,729 77,000 60.3680 301,561,800 2024-06-30
276 2024-07-19 181,969,729 5,600 60.3424 301,561,800 2024-06-30
277 2024-07-18 181,964,129 19,000 60.3406 301,561,800 2024-06-30
278 2024-07-17 181,945,129 120,000 60.3343 301,561,800 2024-06-30
279 2024-07-16 181,825,129 -34,000 60.2945 301,561,800 2024-06-30
280 2024-07-15 181,859,129 -39,999,800 60.3058 301,561,800 2024-06-30
281 2024-07-12 221,858,929 -9,000 73.5700 301,561,800 2024-06-30
282 2024-07-11 221,867,929 -31,400 73.5730 301,561,800 2024-06-30
283 2024-07-10 221,899,329 -27,000 73.5834 301,561,800 2024-06-30
284 2024-07-09 221,926,329 339,800 73.5923 301,561,800 2024-06-30
285 2024-07-08 221,586,529 9,000 73.4796 301,561,800 2024-06-30
286 2024-07-05 221,577,529 -85,400 73.4767 301,561,800 2024-06-30
287 2024-07-04 221,662,929 -19,200 73.5050 301,561,800 2024-06-30
288 2024-07-03 221,682,129 -30,000 73.5113 301,561,800 2024-06-30
289 2024-07-02 221,712,129 0 73.5213 301,561,800 2024-06-30
290 2024-06-28 221,712,129 10,000 73.5213 301,561,800 2024-05-31
291 2024-06-27 221,702,129 2,400 73.5180 301,561,800 2024-05-31
292 2024-06-26 221,699,729 0 73.5172 301,561,800 2024-05-31
293 2024-06-25 221,699,729 -10,000 73.5172 301,561,800 2024-05-31
294 2024-06-24 221,709,729 -17,000 73.5205 301,561,800 2024-05-31
295 2024-06-21 221,726,729 -38,000 73.5261 301,561,800 2024-05-31
296 2024-06-20 221,764,729 168,000 73.5387 301,561,800 2024-05-31
297 2024-06-19 221,596,729 32,000 73.4830 301,561,800 2024-05-31
298 2024-06-18 221,564,729 -360,000 73.4724 301,561,800 2024-05-31
299 2024-06-17 221,924,729 -316,000 73.5918 301,561,800 2024-05-31
300 2024-06-14 222,240,729 -159,600 73.6966 301,561,800 2024-05-31
301 2024-06-13 222,400,329 1,898,000 73.7495 301,561,800 2024-05-31
302 2024-06-12 220,502,329 238,000 73.1201 301,561,800 2024-05-31
303 2024-06-11 220,264,329 -11,400 73.0412 301,561,800 2024-05-31
304 2024-06-07 220,275,729 132,000 73.0450 301,561,800 2024-05-31
305 2024-06-06 220,143,729 -60,000 73.0012 301,561,800 2024-05-31
306 2024-06-05 220,203,729 -168,600 73.0211 301,561,800 2024-05-31
307 2024-06-04 220,372,329 148,000 73.0770 301,561,800 2024-05-31
308 2024-06-03 220,224,329 -242,000 73.0279 301,561,800 2024-05-31
309 2024-05-31 220,466,329 -334,000 73.1082 301,561,800 2024-05-31
310 2024-05-30 220,800,329 -323,000 73.2189 301,561,800 2024-04-30
311 2024-05-29 221,123,329 -500,200 73.3260 301,561,800 2024-04-30
312 2024-05-28 221,623,529 -271,400 73.4919 301,561,800 2024-04-30
313 2024-05-27 221,894,929 -13,000 73.5819 301,561,800 2024-04-30
314 2024-05-24 221,907,929 158,000 73.5862 301,561,800 2024-04-30
315 2024-05-23 221,749,929 76,200 73.5338 301,561,800 2024-04-30
316 2024-05-22 221,673,729 188,000 73.5086 301,561,800 2024-04-30
317 2024-05-21 221,485,729 4,000 73.4462 301,561,800 2024-04-30
318 2024-05-20 221,481,729 -79,800 73.4449 301,561,800 2024-04-30
319 2024-05-17 221,561,529 14,900 73.4714 301,561,800 2024-04-30
320 2024-05-16 221,546,629 74,000 73.4664 301,561,800 2024-04-30
321 2024-05-14 221,472,629 -166,000 73.4419 301,561,800 2024-04-30
322 2024-05-13 221,638,629 -400 73.4969 301,561,800 2024-04-30
323 2024-05-10 221,639,029 200 73.4971 301,561,800 2024-04-30
324 2024-05-09 221,638,829 37,000 73.4970 301,561,800 2024-04-30
325 2024-05-08 221,601,829 19,800 73.4847 301,561,800 2024-04-30
326 2024-05-07 221,582,029 0 73.4781 301,561,800 2024-04-30
327 2024-05-06 221,582,029 15,400 73.4781 301,561,800 2024-04-30
328 2024-05-03 221,566,629 -47,200 73.4730 301,561,800 2024-04-30
329 2024-05-02 221,613,829 2,000 73.4887 301,561,800 2024-04-30
330 2024-04-30 221,611,829 42,000 73.4880 301,561,800 2024-04-30
331 2024-04-29 221,569,829 6,600 73.4741 301,561,800 2024-03-31
332 2024-04-26 221,563,229 69,000 73.4719 301,561,800 2024-03-31
333 2024-04-25 221,494,229 40,200 73.4490 301,561,800 2024-03-31
334 2024-04-24 221,454,029 0 73.4357 301,561,800 2024-03-31
335 2024-04-23 221,454,029 2,000 73.4357 301,561,800 2024-03-31
336 2024-04-22 221,452,029 34,000 73.4350 301,561,800 2024-03-31
337 2024-04-19 221,418,029 -26,000 73.4238 301,561,800 2024-03-31
338 2024-04-18 221,444,029 23,000 73.4324 301,561,800 2024-03-31
339 2024-04-17 221,421,029 83,400 73.4248 301,561,800 2024-03-31
340 2024-04-16 221,337,629 34,000 73.3971 301,561,800 2024-03-31
341 2024-04-15 221,303,629 8,000 73.3858 301,561,800 2024-03-31
342 2024-04-12 221,295,629 -17,200 73.3832 301,561,800 2024-03-31
343 2024-04-11 221,312,829 14,000 73.3889 301,561,800 2024-03-31
344 2024-04-10 221,298,829 -12,000 73.3842 301,561,800 2024-03-31
345 2024-04-09 221,310,829 11,200 73.3882 301,561,800 2024-03-31
346 2024-04-08 221,299,629 -67,800 73.3845 301,561,800 2024-03-31
347 2024-04-05 221,367,429 -53,800 73.4070 301,561,800 2024-03-31
348 2024-04-03 221,421,229 -547,400 73.4248 301,561,800 2024-03-31
349 2024-04-02 221,968,629 -322,000 73.6063 301,561,800 2024-03-31
350 2024-03-28 222,290,629 -28,000 73.7131 301,561,800 2024-02-29
351 2024-03-27 222,318,629 -310,000 73.7224 301,561,800 2024-02-29
352 2024-03-26 222,628,629 4,000 73.8252 301,561,800 2024-02-29
353 2024-03-25 222,624,629 56,000 73.8239 301,561,800 2024-02-29
354 2024-03-22 222,568,629 10,000 73.8053 301,561,800 2024-02-29
355 2024-03-21 222,558,629 -56,000 73.8020 301,561,800 2024-02-29
356 2024-03-20 222,614,629 -20,000 73.8206 301,561,800 2024-02-29
357 2024-03-19 222,634,629 -22,000 73.8272 301,561,800 2024-02-29
358 2024-03-18 222,656,629 -7,800 73.8345 301,561,800 2024-02-29
359 2024-03-15 222,664,429 -24,000 73.8371 301,561,800 2024-02-29
360 2024-03-14 222,688,429 -60,000 73.8450 301,561,800 2024-02-29
361 2024-03-13 222,748,429 22,000 73.8649 301,561,800 2024-02-29
362 2024-03-12 222,726,429 -1,000 73.8576 301,561,800 2024-02-29
363 2024-03-11 222,727,429 -12,000 73.8580 301,561,800 2024-02-29
364 2024-03-08 222,739,429 96,000 73.8620 301,561,800 2024-02-29
365 2024-03-07 222,643,429 -106,000 73.8301 301,561,800 2024-02-29
366 2024-03-06 222,749,429 13,000 73.8653 301,561,800 2024-02-29
367 2024-03-05 222,736,429 1,400 73.8610 301,561,800 2024-02-29
368 2024-03-04 222,735,029 -14,000 73.8605 301,561,800 2024-02-29
369 2024-03-01 222,749,029 -22,000 73.8651 301,561,800 2024-02-29
370 2024-02-29 222,771,029 -91,000 73.8724 301,561,800 2024-02-29
371 2024-02-28 222,862,029 -8,000 73.9026 301,561,800 2024-01-31
372 2024-02-27 222,870,029 -6,000 73.9053 301,561,800 2024-01-31
373 2024-02-26 222,876,029 14,000 73.9072 301,561,800 2024-01-31
374 2024-02-23 222,862,029 -100,000 73.9026 301,561,800 2024-01-31
375 2024-02-22 222,962,029 8,000 73.9358 301,561,800 2024-01-31
376 2024-02-21 222,954,029 -12,000 73.9331 301,561,800 2024-01-31
377 2024-02-20 222,966,029 -16,000 73.9371 301,561,800 2024-01-31
378 2024-02-19 222,982,029 0 73.9424 301,561,800 2024-01-31
379 2024-02-16 222,982,029 -2,000 73.9424 301,561,800 2024-01-31
380 2024-02-15 222,984,029 0 73.9431 301,561,800 2024-01-31
381 2024-02-14 222,984,029 2,000 73.9431 301,561,800 2024-01-31
382 2024-02-09 222,982,029 0 73.9424 301,561,800 2024-01-31
383 2024-02-08 222,982,029 0 73.9424 301,561,800 2024-01-31
384 2024-02-07 222,982,029 0 73.9424 301,561,800 2024-01-31
385 2024-02-06 222,982,029 24,000 73.9424 301,561,800 2024-01-31
386 2024-02-05 222,958,029 -7,000 73.9344 301,561,800 2024-01-31
387 2024-02-02 222,965,029 -66,000 73.9368 301,561,800 2024-01-31
388 2024-02-01 223,031,029 -16,800 73.9586 301,561,800 2024-01-31
389 2024-01-31 223,047,829 -84,000 73.9642 301,561,800 2024-01-31
390 2024-01-30 223,131,829 -99,000 73.9921 301,561,800 2023-12-31
391 2024-01-29 223,230,829 -40,000 74.0249 301,561,800 2023-12-31
392 2024-01-26 223,270,829 -15,667 74.0382 301,561,800 2023-12-31
393 2024-01-25 223,286,496 -108,000 74.0434 301,561,800 2023-12-31
394 2024-01-24 223,394,496 -32,000 74.0792 301,561,800 2023-12-31
395 2024-01-23 223,426,496 -12,000 74.0898 301,561,800 2023-12-31
396 2024-01-22 223,438,496 18,000 74.0938 301,561,800 2023-12-31
397 2024-01-19 223,420,496 -75,400 74.0878 301,561,800 2023-12-31
398 2024-01-18 223,495,896 6,000 74.1128 301,561,800 2023-12-31
399 2024-01-17 223,489,896 -6,000 74.1108 301,561,800 2023-12-31
400 2024-01-16 223,495,896 -82,800 74.1128 301,561,800 2023-12-31
401 2024-01-15 223,578,696 -101,600 74.1403 301,561,800 2023-12-31
402 2024-01-12 223,680,296 -36,800 74.1739 301,561,800 2023-12-31
403 2024-01-11 223,717,096 -12,000 74.1862 301,561,800 2023-12-31
404 2024-01-10 223,729,096 -82,000 74.1901 301,561,800 2023-12-31
405 2024-01-09 223,811,096 -55,000 74.2173 301,561,800 2023-12-31
406 2024-01-08 223,866,096 7,702,000 74.2356 301,561,800 2023-12-31
407 2024-01-05 216,164,096 -46,000 71.6815 301,561,800 2023-12-31
408 2024-01-04 216,210,096 -70,000 71.6968 301,561,800 2023-12-31
409 2024-01-03 216,280,096 -59,800 71.7200 301,561,800 2023-12-31
410 2024-01-02 216,339,896 -28,800 71.7398 301,561,800 2023-12-31
411 2023-12-29 216,368,696 6,000 71.7494 301,561,800 2023-12-01
412 2023-12-28 216,362,696 44,000 71.7474 301,561,800 2023-12-01
413 2023-12-27 216,318,696 238,000 71.7328 301,561,800 2023-12-01
414 2023-12-22 216,080,696 14,000 71.6539 301,561,800 2023-12-01
415 2023-12-21 216,066,696 32,000 71.6492 301,561,800 2023-12-01
416 2023-12-20 216,034,696 1,875,600 71.6386 301,561,800 2023-12-01
417 2023-12-19 214,159,096 2,258,200 71.0167 301,561,800 2023-12-01
418 2023-12-18 211,900,896 80,000 70.2678 301,561,800 2023-12-01
419 2023-12-15 211,820,896 64,200 70.2413 301,561,800 2023-12-01
420 2023-12-14 211,756,696 -5,000 70.2200 301,561,800 2023-12-01
421 2023-12-13 211,761,696 6,000 70.2217 301,561,800 2023-12-01
422 2023-12-12 211,755,696 -2,000 70.2197 301,561,800 2023-12-01
423 2023-12-11 211,757,696 58,200 70.2203 301,561,800 2023-12-01
424 2023-12-08 211,699,496 4,000 70.2010 301,561,800 2023-12-01
425 2023-12-07 211,695,496 120,200 70.1997 301,561,800 2023-12-01
426 2023-12-06 211,575,296 68,000 70.1598 301,561,800 2023-12-01
427 2023-12-05 211,507,296 270,400 70.1373 301,561,800 2023-12-01
428 2023-12-04 211,236,896 204,000 70.0476 301,561,800 2023-12-01
429 2023-12-01 211,032,896 22,000 69.9800 301,561,800 2023-12-01
430 2023-11-30 211,010,896 18,000 69.9727 301,561,800 2023-11-30
431 2023-11-29 210,992,896 188,000 71.7529 294,054,800 2023-10-31
432 2023-11-28 210,804,896 600 71.6890 294,054,800 2023-10-31
433 2023-11-27 210,804,296 0 71.6888 294,054,800 2023-10-31
434 2023-11-24 210,804,296 0 71.6888 294,054,800 2023-10-31
435 2023-11-23 210,804,296 18,000 71.6888 294,054,800 2023-10-31
436 2023-11-22 210,786,296 0 71.6827 294,054,800 2023-10-31
437 2023-11-21 210,786,296 410,000 71.6827 294,054,800 2023-10-31
438 2023-11-20 210,376,296 19,000 71.5432 294,054,800 2023-10-31
439 2023-11-17 210,357,296 2,000 71.5368 294,054,800 2023-10-31
440 2023-11-16 210,355,296 12,000 71.5361 294,054,800 2023-10-31
441 2023-11-15 210,343,296 0 71.5320 294,054,800 2023-10-31
442 2023-11-14 210,343,296 -6,000 71.5320 294,054,800 2023-10-31
443 2023-11-13 210,349,296 65,000 71.5340 294,054,800 2023-10-31
444 2023-11-10 210,284,296 20,400 71.5119 294,054,800 2023-10-31
445 2023-11-09 210,263,896 -3,000 71.5050 294,054,800 2023-10-31
446 2023-11-08 210,266,896 5,400 71.5060 294,054,800 2023-10-31
447 2023-11-07 210,261,496 806,000 71.5042 294,054,800 2023-10-31
448 2023-11-06 209,455,496 0 71.2301 294,054,800 2023-10-31
449 2023-11-03 209,455,496 164,000 71.2301 294,054,800 2023-10-31
450 2023-11-02 209,291,496 62,000 71.1743 294,054,800 2023-10-31
451 2023-11-01 209,229,496 -4,000 71.1532 294,054,800 2023-10-31
452 2023-10-31 209,233,496 28,000 71.1546 294,054,800 2023-10-31
453 2023-10-30 209,205,496 43,000 71.1451 294,054,800 2023-09-30
454 2023-10-27 209,162,496 120,000 71.1304 294,054,800 2023-09-30
455 2023-10-26 209,042,496 186,000 71.0896 294,054,800 2023-09-30
456 2023-10-25 208,856,496 52,600 71.0264 294,054,800 2023-09-30
457 2023-10-24 208,803,896 72,000 71.0085 294,054,800 2023-09-30
458 2023-10-20 208,731,896 15,200 70.9840 294,054,800 2023-09-30
459 2023-10-19 208,716,696 29,105 70.9788 294,054,800 2023-09-30
460 2023-10-18 208,687,591 -418,000 70.9689 294,054,800 2023-09-30
461 2023-10-17 209,105,591 -6,000 71.1111 294,054,800 2023-09-30
462 2023-10-16 209,111,591 -421,800 71.1131 294,054,800 2023-09-30
463 2023-10-13 209,533,391 -7,999 71.2566 294,054,800 2023-09-30
464 2023-10-12 209,541,390 18,200 71.2593 294,054,800 2023-09-30
465 2023-10-11 209,523,190 20,000 71.2531 294,054,800 2023-09-30
466 2023-10-10 209,503,190 118,000 71.2463 294,054,800 2023-09-30
467 2023-10-09 209,385,190 37,000 71.2062 294,054,800 2023-09-30
468 2023-10-06 209,348,190 -6,200 71.1936 294,054,800 2023-09-30
469 2023-10-05 209,354,390 -24,400 71.1957 294,054,800 2023-09-30
470 2023-10-04 209,378,790 3,000 71.2040 294,054,800 2023-09-30
471 2023-10-03 209,375,790 24,000 71.2030 294,054,800 2023-09-30
472 2023-09-29 209,351,790 1,900,000 71.1948 294,054,800 2023-09-12
473 2023-09-28 207,451,790 -9,000 70.5487 294,054,800 2023-09-12
474 2023-09-27 207,460,790 22,400 70.5517 294,054,800 2023-09-12
475 2023-09-26 207,438,390 -105,200 70.5441 294,054,800 2023-09-12
476 2023-09-25 207,543,590 2,800 70.5799 294,054,800 2023-09-12
477 2023-09-22 207,540,790 -7,400 70.5789 294,054,800 2023-09-12
478 2023-09-21 207,548,190 270,800 70.5815 294,054,800 2023-09-12
479 2023-09-20 207,277,390 309,000 70.4894 294,054,800 2023-09-12
480 2023-09-19 206,968,390 1,800 70.3843 294,054,800 2023-09-12
481 2023-09-18 206,966,590 -23,800 70.3837 294,054,800 2023-09-12
482 2023-09-15 206,990,390 -19,800 70.3918 294,054,800 2023-09-12
483 2023-09-14 207,010,190 -8,000 70.3985 294,054,800 2023-09-12
484 2023-09-13 207,018,190 -1,865,755,723 70.4012 294,054,800 2023-09-12
485 2023-09-12 2,072,773,913 928,000 704.8938 294,054,800 2023-09-12
486 2023-09-11 2,071,845,913 -6,000 70.4578 2,940,548,000 2023-08-31
487 2023-09-07 2,071,851,913 318,000 70.4580 2,940,548,000 2023-08-31
488 2023-09-06 2,071,533,913 -414,000 70.4472 2,940,548,000 2023-08-31
489 2023-09-05 2,071,947,913 -2,420,000 70.4613 2,940,548,000 2023-08-31
490 2023-09-04 2,074,367,913 162,000 70.5436 2,940,548,000 2023-08-31
491 2023-08-31 2,074,205,913 450,000 70.5381 2,940,548,000 2023-08-31
492 2023-08-30 2,073,755,913 500,000 70.5228 2,940,548,000 2023-07-31
493 2023-08-29 2,073,255,913 -50,000 70.5058 2,940,548,000 2023-07-31
494 2023-08-28 2,073,305,913 10,634,000 70.5075 2,940,548,000 2023-07-31
495 2023-08-25 2,062,671,913 446,000 70.1458 2,940,548,000 2023-07-31
496 2023-08-24 2,062,225,913 258,000 70.1307 2,940,548,000 2023-07-31
497 2023-08-23 2,061,967,913 280,000 70.1219 2,940,548,000 2023-07-31
498 2023-08-22 2,061,687,913 590,000 70.1124 2,940,548,000 2023-07-31
499 2023-08-21 2,061,097,913 -368,000 70.0923 2,940,548,000 2023-07-31
500 2023-08-18 2,061,465,913 -1,032,000 70.1048 2,940,548,000 2023-07-31
501 2023-08-17 2,062,497,913 -3,896,000 70.1399 2,940,548,000 2023-07-31
502 2023-08-16 2,066,393,913 142,000 70.2724 2,940,548,000 2023-07-31
503 2023-08-15 2,066,251,913 230,000 70.2676 2,940,548,000 2023-07-31
504 2023-08-14 2,066,021,913 642,000 70.2598 2,940,548,000 2023-07-31
505 2023-08-11 2,065,379,913 -2,380,000 70.2379 2,940,548,000 2023-07-31
506 2023-08-10 2,067,759,913 1,422,000 70.3189 2,940,548,000 2023-07-31
507 2023-08-09 2,066,337,913 -4,244,000 70.2705 2,940,548,000 2023-07-31
508 2023-08-08 2,070,581,913 -1,570,000 70.4148 2,940,548,000 2023-07-31
509 2023-08-07 2,072,151,913 722,000 70.4682 2,940,548,000 2023-07-31
510 2023-08-04 2,071,429,913 -23,822,000 70.4437 2,940,548,000 2023-07-31
511 2023-08-03 2,095,251,913 -720,000 71.2538 2,940,548,000 2023-07-31
512 2023-08-02 2,095,971,913 1,482,000 71.2783 2,940,548,000 2023-07-31
513 2023-08-01 2,094,489,913 -1,814,000 71.2279 2,940,548,000 2023-07-31
514 2023-07-31 2,096,303,913 -618,000 71.2896 2,940,548,000 2023-07-31
515 2023-07-28 2,096,921,913 -14,000 71.3106 2,940,548,000 2023-06-30
516 2023-07-27 2,096,935,913 -4,456,000 71.3111 2,940,548,000 2023-06-30
517 2023-07-26 2,101,391,913 1,110,000 71.4626 2,940,548,000 2023-06-30
518 2023-07-25 2,100,281,913 -2,000 71.4248 2,940,548,000 2023-06-30
519 2023-07-24 2,100,283,913 400,066,000 71.4249 2,940,548,000 2023-06-30
520 2023-07-21 1,700,217,913 508,000 57.8198 2,940,548,000 2023-06-30
521 2023-07-20 1,699,709,913 -150,000 57.8025 2,940,548,000 2023-06-30
522 2023-07-19 1,699,859,913 1,566,000 57.8076 2,940,548,000 2023-06-30
523 2023-07-18 1,698,293,913 1,330,000 57.7543 2,940,548,000 2023-06-30
524 2023-07-14 1,696,963,913 51,002,000 57.7091 2,940,548,000 2023-06-30
525 2023-07-13 1,645,961,913 2,894,000 55.9747 2,940,548,000 2023-06-30
526 2023-07-12 1,643,067,913 244,000 55.8762 2,940,548,000 2023-06-30
527 2023-07-11 1,642,823,913 2,098,000 55.8680 2,940,548,000 2023-06-30
528 2023-07-10 1,640,725,913 18,312,000 55.7966 2,940,548,000 2023-06-30
529 2023-07-07 1,622,413,913 3,796,000 55.1739 2,940,548,000 2023-06-30
530 2023-07-06 1,618,617,913 602,000 55.0448 2,940,548,000 2023-06-30
531 2023-07-05 1,618,015,913 228,000 55.0243 2,940,548,000 2023-06-30
532 2023-07-04 1,617,787,913 2,000 55.0165 2,940,548,000 2023-06-30
533 2023-07-03 1,617,785,913 62,000 55.0165 2,940,548,000 2023-06-30
534 2023-06-30 1,617,723,913 2,000 55.0144 2,940,548,000 2023-06-30
535 2023-06-29 1,617,721,913 3,778,000 55.0143 2,940,548,000 2023-05-31
536 2023-06-28 1,613,943,913 -818,000 54.8858 2,940,548,000 2023-05-31
537 2023-06-27 1,614,761,913 -408,000 54.9136 2,940,548,000 2023-05-31
538 2023-06-26 1,615,169,913 -616,000 54.9275 2,940,548,000 2023-05-31
539 2023-06-23 1,615,785,913 350,000 54.9485 2,940,548,000 2023-05-31
540 2023-06-21 1,615,435,913 0 54.9366 2,940,548,000 2023-05-31
541 2023-06-20 1,615,435,913 -128,000 54.9366 2,940,548,000 2023-05-31
542 2023-06-19 1,615,563,913 536,000 54.9409 2,940,548,000 2023-05-31
543 2023-06-16 1,615,027,913 -348,000 54.9227 2,940,548,000 2023-05-31
544 2023-06-15 1,615,375,913 2,000 54.9345 2,940,548,000 2023-05-31
545 2023-06-14 1,615,373,913 216,000 54.9345 2,940,548,000 2023-05-31
546 2023-06-13 1,615,157,913 4,820,000 54.9271 2,940,548,000 2023-05-31
547 2023-06-12 1,610,337,913 -14,000 54.7632 2,940,548,000 2023-05-31
548 2023-06-09 1,610,351,913 -9,528,000 54.7637 2,940,548,000 2023-05-31
549 2023-06-08 1,619,879,913 -4,884,000 55.0877 2,940,548,000 2023-05-31
550 2023-06-07 1,624,763,913 -126,000 55.2538 2,940,548,000 2023-05-31
551 2023-06-06 1,624,889,913 -196,000 55.2581 2,940,548,000 2023-05-31
552 2023-06-05 1,625,085,913 146,000 55.2647 2,940,548,000 2023-05-31
553 2023-06-02 1,624,939,913 -1,008,000 55.2598 2,940,548,000 2023-05-31
554 2023-06-01 1,625,947,913 160,000 55.2940 2,940,548,000 2023-05-31
555 2023-05-31 1,625,787,913 -280,000 55.2886 2,940,548,000 2023-05-31
556 2023-05-30 1,626,067,913 -22,000 55.2981 2,940,548,000 2023-04-30
557 2023-05-29 1,626,089,913 -34,000 55.2989 2,940,548,000 2023-04-30
558 2023-05-25 1,626,123,913 -326,000 55.3000 2,940,548,000 2023-04-30
559 2023-05-24 1,626,449,913 -258,000 55.3111 2,940,548,000 2023-04-30
560 2023-05-23 1,626,707,913 -610,000 55.3199 2,940,548,000 2023-04-30
561 2023-05-22 1,627,317,913 102,000 55.3406 2,940,548,000 2023-04-30
562 2023-05-19 1,627,215,913 68,000 55.3372 2,940,548,000 2023-04-30
563 2023-05-18 1,627,147,913 20,000 55.3349 2,940,548,000 2023-04-30
564 2023-05-17 1,627,127,913 -4,506,000 55.3342 2,940,548,000 2023-04-30
565 2023-05-16 1,631,633,913 -310,000 55.4874 2,940,548,000 2023-04-30
566 2023-05-15 1,631,943,913 -1,288,000 55.4980 2,940,548,000 2023-04-30
567 2023-05-12 1,633,231,913 14,000 55.5418 2,940,548,000 2023-04-30
568 2023-05-11 1,633,217,913 -258,000 55.5413 2,940,548,000 2023-04-30
569 2023-05-10 1,633,475,913 174,000 55.5501 2,940,548,000 2023-04-30
570 2023-05-09 1,633,301,913 -1,388,000 55.5441 2,940,548,000 2023-04-30
571 2023-05-08 1,634,689,913 -1,186,000 55.5913 2,940,548,000 2023-04-30
572 2023-05-05 1,635,875,913 524,000 55.6317 2,940,548,000 2023-04-30
573 2023-05-04 1,635,351,913 -838,000 55.6138 2,940,548,000 2023-04-30
574 2023-05-03 1,636,189,913 -16,000 55.6423 2,940,548,000 2023-04-30
575 2023-05-02 1,636,205,913 -1,096,000 55.6429 2,940,548,000 2023-04-30
576 2023-04-28 1,637,301,913 42,000 55.6802 2,940,548,000 2023-03-31
577 2023-04-27 1,637,259,913 52,000 55.6787 2,940,548,000 2023-03-31
578 2023-04-26 1,637,207,913 482,000 55.6770 2,940,548,000 2023-03-31
579 2023-04-25 1,636,725,913 426,000 55.6606 2,940,548,000 2023-03-31
580 2023-04-24 1,636,299,913 222,000 55.6461 2,940,548,000 2023-03-31
581 2023-04-21 1,636,077,913 -2,000 55.6385 2,940,548,000 2023-03-31
582 2023-04-20 1,636,079,913 -32,000 55.6386 2,940,548,000 2023-03-31
583 2023-04-19 1,636,111,913 88,000 55.6397 2,940,548,000 2023-03-31
584 2023-04-18 1,636,023,913 -20,000 55.6367 2,940,548,000 2023-03-31
585 2023-04-17 1,636,043,913 1,886,000 55.6374 2,940,548,000 2023-03-31
586 2023-04-14 1,634,157,913 288,000 55.5732 2,940,548,000 2023-03-31
587 2023-04-13 1,633,869,913 -1,994,000 55.5634 2,940,548,000 2023-03-31
588 2023-04-12 1,635,863,913 598,000 55.6313 2,940,548,000 2023-03-31
589 2023-04-11 1,635,265,913 -2,000 55.6109 2,940,548,000 2023-03-31
590 2023-04-06 1,635,267,913 -294,000 55.6110 2,940,548,000 2023-03-31
591 2023-04-04 1,635,561,913 0 55.6210 2,940,548,000 2023-03-31
592 2023-04-03 1,635,561,913 -394,000 55.6210 2,940,548,000 2023-03-31
593 2023-03-31 1,635,955,913 1,910,000 55.6344 2,940,548,000 2023-03-31
594 2023-03-30 1,634,045,913 -534,000 55.5694 2,940,548,000 2023-02-28
595 2023-03-29 1,634,579,913 0 55.5876 2,940,548,000 2023-02-28
596 2023-03-28 1,634,579,913 -56,000 55.5876 2,940,548,000 2023-02-28
597 2023-03-27 1,634,635,913 -732,000 55.5895 2,940,548,000 2023-02-28
598 2023-03-24 1,635,367,913 -12,000 55.6144 2,940,548,000 2023-02-28
599 2023-03-23 1,635,379,913 14,000 55.6148 2,940,548,000 2023-02-28
600 2023-03-22 1,635,365,913 1,668,000 55.6143 2,940,548,000 2023-02-28
601 2023-03-21 1,633,697,913 -622,000 55.5576 2,940,548,000 2023-02-28
602 2023-03-20 1,634,319,913 -1,134,000 55.5788 2,940,548,000 2023-02-28
603 2023-03-17 1,635,453,913 -1,350,000 55.6173 2,940,548,000 2023-02-28
604 2023-03-16 1,636,803,913 -496,000 55.6632 2,940,548,000 2023-02-28
605 2023-03-15 1,637,299,913 -1,236,000 55.6801 2,940,548,000 2023-02-28
606 2023-03-14 1,638,535,913 -3,684,000 55.7221 2,940,548,000 2023-02-28
607 2023-03-13 1,642,219,913 -196,000 55.8474 2,940,548,000 2023-02-28
608 2023-03-10 1,642,415,913 2,000 55.8541 2,940,548,000 2023-02-28
609 2023-03-09 1,642,413,913 -1,286,000 55.8540 2,940,548,000 2023-02-28
610 2023-03-08 1,643,699,913 -1,881,000 55.8977 2,940,548,000 2023-02-28
611 2023-03-07 1,645,580,913 170,000 55.9617 2,940,548,000 2023-02-28
612 2023-03-06 1,645,410,913 -2,000 55.9559 2,940,548,000 2023-02-28
613 2023-03-03 1,645,412,913 -96,000 55.9560 2,940,548,000 2023-02-28
614 2023-03-02 1,645,508,913 616,000 55.9593 2,940,548,000 2023-02-28
615 2023-03-01 1,644,892,913 726,000 55.9383 2,940,548,000 2023-02-28
616 2023-02-28 1,644,166,913 -20,000 55.9136 2,940,548,000 2023-02-28
617 2023-02-27 1,644,186,913 66,000 55.9143 2,940,548,000 2023-01-31
618 2023-02-24 1,644,120,913 -1,294,000 55.9121 2,940,548,000 2023-01-31
619 2023-02-23 1,645,414,913 -2,000 55.9561 2,940,548,000 2023-01-31
620 2023-02-22 1,645,416,913 -2,342,000 55.9561 2,940,548,000 2023-01-31
621 2023-02-21 1,647,758,913 1,650 56.0358 2,940,548,000 2023-01-31
622 2023-02-20 1,647,757,263 -136,000 56.0357 2,940,548,000 2023-01-31
623 2023-02-17 1,647,893,263 0 56.0403 2,940,548,000 2023-01-31
624 2023-02-16 1,647,893,263 -288,000 56.0403 2,940,548,000 2023-01-31
625 2023-02-15 1,648,181,263 2,000 56.0501 2,940,548,000 2023-01-31
626 2023-02-14 1,648,179,263 226,000 56.0501 2,940,548,000 2023-01-31
627 2023-02-13 1,647,953,263 4,000 56.0424 2,940,548,000 2023-01-31
628 2023-02-10 1,647,949,263 -146,000 56.0423 2,940,548,000 2023-01-31
629 2023-02-09 1,648,095,263 4,000 56.0472 2,940,548,000 2023-01-31
630 2023-02-08 1,648,091,263 54,000 56.0471 2,940,548,000 2023-01-31
631 2023-02-07 1,648,037,263 138,000 56.0452 2,940,548,000 2023-01-31
632 2023-02-06 1,647,899,263 -405,400 56.0405 2,940,548,000 2023-01-31
633 2023-02-03 1,648,304,663 -700,000 56.0543 2,940,548,000 2023-01-31
634 2023-02-02 1,649,004,663 -2,220,000 56.0781 2,940,548,000 2023-01-31
635 2023-02-01 1,651,224,663 448,000 56.1536 2,940,548,000 2023-01-31
636 2023-01-31 1,650,776,663 54,000 56.1384 2,940,548,000 2023-01-31
637 2023-01-30 1,650,722,663 1,504,000 56.1366 2,940,548,000 2022-12-31
638 2023-01-27 1,649,218,663 -1,214,000 56.0854 2,940,548,000 2022-12-31
639 2023-01-26 1,650,432,663 -776,000 56.1267 2,940,548,000 2022-12-31
640 2023-01-20 1,651,208,663 -734,000 56.1531 2,940,548,000 2022-12-31
641 2023-01-19 1,651,942,663 -242,000 56.1781 2,940,548,000 2022-12-31
642 2023-01-18 1,652,184,663 -1,238,000 56.1863 2,940,548,000 2022-12-31
643 2023-01-17 1,653,422,663 8,000 56.2284 2,940,548,000 2022-12-31
644 2023-01-16 1,653,414,663 1,052,000 56.2281 2,940,548,000 2022-12-31
645 2023-01-13 1,652,362,663 16,000 56.1923 2,940,548,000 2022-12-31
646 2023-01-12 1,652,346,663 -176,000 56.1918 2,940,548,000 2022-12-31
647 2023-01-11 1,652,522,663 2,350,000 56.1978 2,940,548,000 2022-12-31
648 2023-01-10 1,650,172,663 -1,028,000 56.1179 2,940,548,000 2022-12-31
649 2023-01-09 1,651,200,663 -196,000 56.1528 2,940,548,000 2022-12-31
650 2023-01-06 1,651,396,663 70,000 56.1595 2,940,548,000 2022-12-31
651 2023-01-05 1,651,326,663 -972,000 56.1571 2,940,548,000 2022-12-31
652 2023-01-04 1,652,298,663 -716,000 56.1902 2,940,548,000 2022-12-31
653 2023-01-03 1,653,014,663 1,680,000 56.2145 2,940,548,000 2022-12-31
654 2022-12-30 1,651,334,663 760,000 56.1574 2,940,548,000 2022-12-01
655 2022-12-29 1,650,574,663 252,000 56.1315 2,940,548,000 2022-12-01
656 2022-12-28 1,650,322,663 -460,000 56.1230 2,940,548,000 2022-12-01
657 2022-12-23 1,650,782,663 -288,000 56.1386 2,940,548,000 2022-12-01
658 2022-12-22 1,651,070,663 -616,000 56.1484 2,940,548,000 2022-12-01
659 2022-12-21 1,651,686,663 -4,000 56.1693 2,940,548,000 2022-12-01
660 2022-12-20 1,651,690,663 246,490 56.1695 2,940,548,000 2022-12-01
661 2022-12-19 1,651,444,173 700,000 56.1611 2,940,548,000 2022-12-01
662 2022-12-16 1,650,744,173 352,000 56.1373 2,940,548,000 2022-12-01
663 2022-12-15 1,650,392,173 -190,000 56.1253 2,940,548,000 2022-12-01
664 2022-12-14 1,650,582,173 -710,000 56.1318 2,940,548,000 2022-12-01
665 2022-12-13 1,651,292,173 284,000 56.1559 2,940,548,000 2022-12-01
666 2022-12-12 1,651,008,173 -674,000 56.1463 2,940,548,000 2022-12-01
667 2022-12-09 1,651,682,173 -6,000 56.1692 2,940,548,000 2022-12-01
668 2022-12-08 1,651,688,173 14,000 56.1694 2,940,548,000 2022-12-01
669 2022-12-07 1,651,674,173 -14,000 56.1689 2,940,548,000 2022-12-01
670 2022-12-06 1,651,688,173 2,400,000 56.1694 2,940,548,000 2022-12-01
671 2022-12-05 1,649,288,173 180,000 56.0878 2,940,548,000 2022-12-01
672 2022-12-02 1,649,108,173 -722,000 56.0817 2,940,548,000 2022-12-01
673 2022-12-01 1,649,830,173 -732,000 56.1062 2,940,548,000 2022-12-01
674 2022-11-30 1,650,562,173 -66,000 56.1311 2,940,548,000 2022-11-30
675 2022-11-29 1,650,628,173 -972,000 58.1095 2,840,548,000 2022-10-31
676 2022-11-28 1,651,600,173 -2,578,000 58.1437 2,840,548,000 2022-10-31
677 2022-11-25 1,654,178,173 146,000 58.2345 2,840,548,000 2022-10-31
678 2022-11-24 1,654,032,173 116,000 58.2293 2,840,548,000 2022-10-31
679 2022-11-23 1,653,916,173 -14,000 58.2252 2,840,548,000 2022-10-31
680 2022-11-22 1,653,930,173 148,000 58.2257 2,840,548,000 2022-10-31
681 2022-11-21 1,653,782,173 556,000 58.2205 2,840,548,000 2022-10-31
682 2022-11-18 1,653,226,173 100,000 58.2010 2,840,548,000 2022-10-31
683 2022-11-17 1,653,126,173 -1,950,000 58.1974 2,840,548,000 2022-10-31
684 2022-11-16 1,655,076,173 -948,000 58.2661 2,840,548,000 2022-10-31
685 2022-11-15 1,656,024,173 -144,000 58.2995 2,840,548,000 2022-10-31
686 2022-11-14 1,656,168,173 -468,000 58.3045 2,840,548,000 2022-10-31
687 2022-11-11 1,656,636,173 66,000 58.3210 2,840,548,000 2022-10-31
688 2022-11-10 1,656,570,173 20,126,000 58.3187 2,840,548,000 2022-10-31
689 2022-11-09 1,636,444,173 -142,000 57.6102 2,840,548,000 2022-10-31
690 2022-11-08 1,636,586,173 -452,000 57.6152 2,840,548,000 2022-10-31
691 2022-11-07 1,637,038,173 -1,060,000 57.6311 2,840,548,000 2022-10-31
692 2022-11-04 1,638,098,173 -100,000 57.6684 2,840,548,000 2022-10-31
693 2022-11-03 1,638,198,173 30,000 57.6719 2,840,548,000 2022-10-31
694 2022-11-02 1,638,168,173 84,000 57.6708 2,840,548,000 2022-10-31
695 2022-11-01 1,638,084,173 171,760 57.6679 2,840,548,000 2022-10-31
696 2022-10-31 1,637,912,413 224,000 57.6618 2,840,548,000 2022-10-31
697 2022-10-28 1,637,688,413 -472,000 57.6540 2,840,548,000 2022-09-30
698 2022-10-27 1,638,160,413 -164,000 57.6706 2,840,548,000 2022-09-30
699 2022-10-26 1,638,324,413 -550,000 57.6764 2,840,548,000 2022-09-30
700 2022-10-25 1,638,874,413 -484,000 57.6957 2,840,548,000 2022-09-30
701 2022-10-24 1,639,358,413 -122,000 57.7128 2,840,548,000 2022-09-30
702 2022-10-21 1,639,480,413 118,000 57.7170 2,840,548,000 2022-09-30
703 2022-10-20 1,639,362,413 1,890,000 57.7129 2,840,548,000 2022-09-30
704 2022-10-19 1,637,472,413 0 57.6464 2,840,548,000 2022-09-30
705 2022-10-18 1,637,472,413 -1,458,000 57.6464 2,840,548,000 2022-09-30
706 2022-10-17 1,638,930,413 16,000 57.6977 2,840,548,000 2022-09-30
707 2022-10-14 1,638,914,413 -668,000 57.6971 2,840,548,000 2022-09-30
708 2022-10-13 1,639,582,413 68,000 57.7206 2,840,548,000 2022-09-30
709 2022-10-12 1,639,514,413 524,000 57.7182 2,840,548,000 2022-09-30
710 2022-10-11 1,638,990,413 -468,000 57.6998 2,840,548,000 2022-09-30
711 2022-10-10 1,639,458,413 -1,148,000 57.7163 2,840,548,000 2022-09-30
712 2022-10-07 1,640,606,413 -438,000 57.7567 2,840,548,000 2022-09-30
713 2022-10-06 1,641,044,413 -250,000 57.7721 2,840,548,000 2022-09-30
714 2022-10-05 1,641,294,413 -1,280,000 57.7809 2,840,548,000 2022-09-30
715 2022-10-03 1,642,574,413 -1,802,000 57.8260 2,840,548,000 2022-09-30
716 2022-09-30 1,644,376,413 -290,000 57.8894 2,840,548,000 2022-09-30
717 2022-09-29 1,644,666,413 -114,000 57.8996 2,840,548,000 2022-08-31
718 2022-09-28 1,644,780,413 -158,000 57.9036 2,840,548,000 2022-08-31
719 2022-09-27 1,644,938,413 -216,000 57.9092 2,840,548,000 2022-08-31
720 2022-09-26 1,645,154,413 -2,000 57.9168 2,840,548,000 2022-08-31
721 2022-09-23 1,645,156,413 230,000 57.9169 2,840,548,000 2022-08-31
722 2022-09-22 1,644,926,413 -204,000 57.9088 2,840,548,000 2022-08-31
723 2022-09-21 1,645,130,413 192,000 57.9160 2,840,548,000 2022-08-31
724 2022-09-20 1,644,938,413 159,358,000 57.9092 2,840,548,000 2022-08-31
725 2022-09-19 1,485,580,413 0 52.2991 2,840,548,000 2022-08-31
726 2022-09-16 1,485,580,413 -26,000 52.2991 2,840,548,000 2022-08-31
727 2022-09-15 1,485,606,413 -68,000 52.3000 2,840,548,000 2022-08-31
728 2022-09-14 1,485,674,413 320,000 52.3024 2,840,548,000 2022-08-31
729 2022-09-13 1,485,354,413 -130,000 52.2911 2,840,548,000 2022-08-31
730 2022-09-09 1,485,484,413 -280,000 52.2957 2,840,548,000 2022-08-31
731 2022-09-08 1,485,764,413 -600,000 52.3056 2,840,548,000 2022-08-31
732 2022-09-07 1,486,364,413 256,000 52.3267 2,840,548,000 2022-08-31
733 2022-09-06 1,486,108,413 -100,000 52.3177 2,840,548,000 2022-08-31
734 2022-09-05 1,486,208,413 154,000 52.3212 2,840,548,000 2022-08-31
735 2022-09-02 1,486,054,413 16,000 52.3158 2,840,548,000 2022-08-31
736 2022-09-01 1,486,038,413 248,000 52.3152 2,840,548,000 2022-08-31
737 2022-08-31 1,485,790,413 -2,000 52.3065 2,840,548,000 2022-08-31
738 2022-08-30 1,485,792,413 -4,000 52.3065 2,840,548,000 2022-07-31
739 2022-08-29 1,485,796,413 500,000 52.3067 2,840,548,000 2022-07-31
740 2022-08-26 1,485,296,413 -600,000 52.2891 2,840,548,000 2022-07-31
741 2022-08-25 1,485,896,413 -104,000 52.3102 2,840,548,000 2022-07-31
742 2022-08-24 1,486,000,413 -580,000 52.3139 2,840,548,000 2022-07-31
743 2022-08-23 1,486,580,413 26,000 52.3343 2,840,548,000 2022-07-31
744 2022-08-22 1,486,554,413 1,322,000 52.3334 2,840,548,000 2022-07-31
745 2022-08-19 1,485,232,413 44,000 52.2868 2,840,548,000 2022-07-31
746 2022-08-18 1,485,188,413 -500,000 52.2853 2,840,548,000 2022-07-31
747 2022-08-17 1,485,688,413 -252,000 52.3029 2,840,548,000 2022-07-31
748 2022-08-16 1,485,940,413 0 52.3118 2,840,548,000 2022-07-31
749 2022-08-15 1,485,940,413 96,000 52.3118 2,840,548,000 2022-07-31
750 2022-08-12 1,485,844,413 -858,000 52.3084 2,840,548,000 2022-07-31
751 2022-08-11 1,486,702,413 -298,000 52.3386 2,840,548,000 2022-07-31
752 2022-08-10 1,487,000,413 352,000 52.3491 2,840,548,000 2022-07-31
753 2022-08-09 1,486,648,413 -4,000 52.3367 2,840,548,000 2022-07-31
754 2022-08-08 1,486,652,413 -4,000 52.3368 2,840,548,000 2022-07-31
755 2022-08-05 1,486,656,413 234,000 52.3370 2,840,548,000 2022-07-31
756 2022-08-04 1,486,422,413 108,000 52.3287 2,840,548,000 2022-07-31
757 2022-08-03 1,486,314,413 50,000 52.3249 2,840,548,000 2022-07-31
758 2022-08-02 1,486,264,413 -420,000 52.3232 2,840,548,000 2022-07-31
759 2022-08-01 1,486,684,413 -700,000 52.3379 2,840,548,000 2022-07-31
760 2022-07-29 1,487,384,413 -146,000 52.3626 2,840,548,000 2022-06-30
761 2022-07-28 1,487,530,413 -476,000 52.3677 2,840,548,000 2022-06-30
762 2022-07-27 1,488,006,413 -142,000 52.3845 2,840,548,000 2022-06-30
763 2022-07-26 1,488,148,413 -476,000 52.3895 2,840,548,000 2022-06-30
764 2022-07-25 1,488,624,413 124,000 52.4062 2,840,548,000 2022-06-30
765 2022-07-22 1,488,500,413 -1,974,000 52.4019 2,840,548,000 2022-06-30
766 2022-07-21 1,490,474,413 3,350,000 52.4714 2,840,548,000 2022-06-30
767 2022-07-20 1,487,124,413 -592,000 52.3534 2,840,548,000 2022-06-30
768 2022-07-19 1,487,716,413 -1,198,000 52.3743 2,840,548,000 2022-06-30
769 2022-07-18 1,488,914,413 -928,000 52.4164 2,840,548,000 2022-06-30
770 2022-07-15 1,489,842,413 -880,000 52.4491 2,840,548,000 2022-06-30
771 2022-07-14 1,490,722,413 -1,298,000 52.4801 2,840,548,000 2022-06-30
772 2022-07-13 1,492,020,413 -1,380,000 52.5258 2,840,548,000 2022-06-30
773 2022-07-12 1,493,400,413 -386,000 52.5744 2,840,548,000 2022-06-30
774 2022-07-11 1,493,786,413 -2,236,000 52.5880 2,840,548,000 2022-06-30
775 2022-07-08 1,496,022,413 -2,338,000 52.6667 2,840,548,000 2022-06-30
776 2022-07-07 1,498,360,413 -4,260,000 52.7490 2,840,548,000 2022-06-30
777 2022-07-06 1,502,620,413 -2,406,000 52.8990 2,840,548,000 2022-06-30
778 2022-07-05 1,505,026,413 294,000 52.9837 2,840,548,000 2022-06-30
779 2022-07-04 1,504,732,413 -220,000 52.9733 2,840,548,000 2022-06-30
780 2022-06-30 1,504,952,413 738,000 52.9811 2,840,548,000 2022-06-30
781 2022-06-29 1,504,214,413 370,000 52.9551 2,840,548,000 2022-05-31
782 2022-06-28 1,503,844,413 -38,000 52.9421 2,840,548,000 2022-05-31
783 2022-06-27 1,503,882,413 270,000 52.9434 2,840,548,000 2022-05-31
784 2022-06-24 1,503,612,413 -216,000 52.9339 2,840,548,000 2022-05-31
785 2022-06-23 1,503,828,413 36,904,000 52.9415 2,840,548,000 2022-05-31
786 2022-06-22 1,466,924,413 -20,000 51.6423 2,840,548,000 2022-05-31
787 2022-06-21 1,466,944,413 -46,264,000 51.6430 2,840,548,000 2022-05-31
788 2022-06-20 1,513,208,413 -1,460,000 53.2717 2,840,548,000 2022-05-31
789 2022-06-17 1,514,668,413 -418,000 53.3231 2,840,548,000 2022-05-31
790 2022-06-16 1,515,086,413 22,000 53.3378 2,840,548,000 2022-05-31
791 2022-06-15 1,515,064,413 360,000 53.3370 2,840,548,000 2022-05-31
792 2022-06-14 1,514,704,413 86,000 53.3244 2,840,548,000 2022-05-31
793 2022-06-13 1,514,618,413 186,000 53.3213 2,840,548,000 2022-05-31
794 2022-06-10 1,514,432,413 10,284,000 53.3148 2,840,548,000 2022-05-31
795 2022-06-09 1,504,148,413 586,000 52.9528 2,840,548,000 2022-05-31
796 2022-06-08 1,503,562,413 40,254,000 52.9321 2,840,548,000 2022-05-31
797 2022-06-07 1,463,308,413 -1,122,000 51.5150 2,840,548,000 2022-05-31
798 2022-06-06 1,464,430,413 -1,360,000 51.5545 2,840,548,000 2022-05-31
799 2022-06-02 1,465,790,413 -9,572,000 51.6024 2,840,548,000 2022-05-31
800 2022-06-01 1,475,362,413 2,148,000 51.9394 2,840,548,000 2022-05-31
801 2022-05-31 1,473,214,413 -30,000 51.8637 2,840,548,000 2022-05-31
802 2022-05-30 1,473,244,413 518,000 51.8648 2,840,548,000 2022-05-30
803 2022-05-27 1,472,726,413 32,000 55.7735 2,640,548,000 2022-04-30
804 2022-05-26 1,472,694,413 2,280,000 55.7723 2,640,548,000 2022-04-30
805 2022-05-25 1,470,414,413 238,000 55.6860 2,640,548,000 2022-04-30
806 2022-05-24 1,470,176,413 988,000 55.6769 2,640,548,000 2022-04-30
807 2022-05-23 1,469,188,413 -1,850,000 55.6395 2,640,548,000 2022-04-30
808 2022-05-20 1,471,038,413 -3,110,000 55.7096 2,640,548,000 2022-04-30
809 2022-05-19 1,474,148,413 -670,000 55.8274 2,640,548,000 2022-04-30
810 2022-05-18 1,474,818,413 108,000 55.8527 2,640,548,000 2022-04-30
811 2022-05-17 1,474,710,413 7,432,000 55.8487 2,640,548,000 2022-04-30
812 2022-05-16 1,467,278,413 4,028,000 55.5672 2,640,548,000 2022-04-30
813 2022-05-13 1,463,250,413 3,394,000 55.4146 2,640,548,000 2022-04-30
814 2022-05-12 1,459,856,413 1,320,000 55.2861 2,640,548,000 2022-04-30
815 2022-05-11 1,458,536,413 2,012,000 55.2361 2,640,548,000 2022-04-30
816 2022-05-10 1,456,524,413 1,034,000 55.1599 2,640,548,000 2022-04-30
817 2022-05-06 1,455,490,413 5,108,000 55.1208 2,640,548,000 2022-04-30
818 2022-05-05 1,450,382,413 -4,222,000 54.9273 2,640,548,000 2022-04-30
819 2022-05-04 1,454,604,413 706,000 55.0872 2,640,548,000 2022-04-30
820 2022-05-03 1,453,898,413 -478,000 55.0605 2,640,548,000 2022-04-30
821 2022-04-29 1,454,376,413 1,918,000 55.0786 2,640,548,000 2022-03-31
822 2022-04-28 1,452,458,413 -266,000 55.0059 2,640,548,000 2022-03-31
823 2022-04-27 1,452,724,413 -390,000 55.0160 2,640,548,000 2022-03-31
824 2022-04-26 1,453,114,413 358,000 55.0308 2,640,548,000 2022-03-31
825 2022-04-25 1,452,756,413 49,974,000 55.0172 2,640,548,000 2022-03-31
826 2022-04-22 1,402,782,413 -62,000 53.1247 2,640,548,000 2022-03-31
827 2022-04-21 1,402,844,413 4,000 53.1270 2,640,548,000 2022-03-31
828 2022-04-20 1,402,840,413 6,000 53.1269 2,640,548,000 2022-03-31
829 2022-04-19 1,402,834,413 198,000 53.1266 2,640,548,000 2022-03-31
830 2022-04-14 1,402,636,413 110,000 53.1191 2,640,548,000 2022-03-31
831 2022-04-13 1,402,526,413 -416,000 53.1150 2,640,548,000 2022-03-31
832 2022-04-12 1,402,942,413 -314,000 53.1307 2,640,548,000 2022-03-31
833 2022-04-11 1,403,256,413 -256,000 53.1426 2,640,548,000 2022-03-31
834 2022-04-08 1,403,512,413 782,000 53.1523 2,640,548,000 2022-03-31
835 2022-04-07 1,402,730,413 106,000 53.1227 2,640,548,000 2022-03-31
836 2022-04-06 1,402,624,413 -312,000 53.1187 2,640,548,000 2022-03-31
837 2022-04-04 1,402,936,413 -88,000 53.1305 2,640,548,000 2022-03-31
838 2022-04-01 1,403,024,413 1,486,000 53.1338 2,640,548,000 2022-03-31
839 2022-03-31 1,401,538,413 -90,000 53.0776 2,640,548,000 2022-03-31
840 2022-03-30 1,401,628,413 744,000 53.0810 2,640,548,000 2022-02-28
841 2022-03-29 1,400,884,413 100,000 53.0528 2,640,548,000 2022-02-28
842 2022-03-28 1,400,784,413 472,000 53.0490 2,640,548,000 2022-02-28
843 2022-03-25 1,400,312,413 -1,604,000 53.0311 2,640,548,000 2022-02-28
844 2022-03-24 1,401,916,413 -44,000 53.0919 2,640,548,000 2022-02-28
845 2022-03-23 1,401,960,413 524,000 53.0935 2,640,548,000 2022-02-28
846 2022-03-22 1,401,436,413 -558,000 53.0737 2,640,548,000 2022-02-28
847 2022-03-21 1,401,994,413 4,384,000 53.0948 2,640,548,000 2022-02-28
848 2022-03-18 1,397,610,413 950,000 52.9288 2,640,548,000 2022-02-28
849 2022-03-17 1,396,660,413 -324,000 52.8928 2,640,548,000 2022-02-28
850 2022-03-16 1,396,984,413 440,000 52.9051 2,640,548,000 2022-02-28
851 2022-03-15 1,396,544,413 -334,000 52.8884 2,640,548,000 2022-02-28
852 2022-03-14 1,396,878,413 714,000 52.9011 2,640,548,000 2022-02-28
853 2022-03-11 1,396,164,413 1,152,000 52.8740 2,640,548,000 2022-02-28
854 2022-03-10 1,395,012,413 4,000 52.8304 2,640,548,000 2022-02-28
855 2022-03-09 1,395,008,413 -198,000 52.8303 2,640,548,000 2022-02-28
856 2022-03-08 1,395,206,413 -12,000 52.8378 2,640,548,000 2022-02-28
857 2022-03-07 1,395,218,413 30,076,000 52.8382 2,640,548,000 2022-02-28
858 2022-03-04 1,365,142,413 -200,000 51.6992 2,640,548,000 2022-02-28
859 2022-03-03 1,365,342,413 2,224,000 51.7068 2,640,548,000 2022-02-28
860 2022-03-02 1,363,118,413 12,000 51.6226 2,640,548,000 2022-02-28
861 2022-03-01 1,363,106,413 46,000 51.6221 2,640,548,000 2022-02-28
862 2022-02-28 1,363,060,413 0 51.6204 2,640,548,000 2022-02-28
863 2022-02-25 1,363,060,413 446,000 51.6204 2,640,548,000 2022-01-31
864 2022-02-24 1,362,614,413 488,000 51.6035 2,640,548,000 2022-01-31
865 2022-02-23 1,362,126,413 138,000 51.5850 2,640,548,000 2022-01-31
866 2022-02-22 1,361,988,413 -1,542,000 51.5798 2,640,548,000 2022-01-31
867 2022-02-21 1,363,530,413 -16,000 51.6382 2,640,548,000 2022-01-31
868 2022-02-18 1,363,546,413 -122,000 51.6388 2,640,548,000 2022-01-31
869 2022-02-17 1,363,668,413 -16,000 51.6434 2,640,548,000 2022-01-31
870 2022-02-16 1,363,684,413 100,000 51.6440 2,640,548,000 2022-01-31
871 2022-02-15 1,363,584,413 96,000 51.6402 2,640,548,000 2022-01-31
872 2022-02-14 1,363,488,413 16,000 51.6366 2,640,548,000 2022-01-31
873 2022-02-11 1,363,472,413 22,000 51.6360 2,640,548,000 2022-01-31
874 2022-02-10 1,363,450,413 352,000 51.6351 2,640,548,000 2022-01-31
875 2022-02-09 1,363,098,413 -108,000 51.6218 2,640,548,000 2022-01-31
876 2022-02-08 1,363,206,413 49,902,000 51.6259 2,640,548,000 2022-01-31
877 2022-02-07 1,313,304,413 582,000 49.7361 2,640,548,000 2022-01-31
878 2022-02-04 1,312,722,413 -49,566,000 49.7140 2,640,548,000 2022-01-31
879 2022-01-31 1,362,288,413 0 51.5911 2,640,548,000 2022-01-31
880 2022-01-28 1,362,288,413 -12,000 51.5911 2,640,548,000 2021-12-31
881 2022-01-27 1,362,300,413 -56,000 51.5916 2,640,548,000 2021-12-31
882 2022-01-26 1,362,356,413 -842,000 51.5937 2,640,548,000 2021-12-31
883 2022-01-25 1,363,198,413 -3,576,000 51.6256 2,640,548,000 2021-12-31
884 2022-01-24 1,366,774,413 49,776,000 51.7610 2,640,548,000 2021-12-31
885 2022-01-21 1,316,998,413 3,144,000 49.8760 2,640,548,000 2021-12-31
886 2022-01-20 1,313,854,413 -2,462,000 49.7569 2,640,548,000 2021-12-31
887 2022-01-19 1,316,316,413 -147,682 49.8501 2,640,548,000 2021-12-31
888 2022-01-18 1,316,464,095 508,000 49.8557 2,640,548,000 2021-12-31
889 2022-01-17 1,315,956,095 -254,000 49.8365 2,640,548,000 2021-12-31
890 2022-01-14 1,316,210,095 -204,000 49.8461 2,640,548,000 2021-12-31
891 2022-01-13 1,316,414,095 286,000 49.8538 2,640,548,000 2021-12-31
892 2022-01-12 1,316,128,095 -2,934,000 49.8430 2,640,548,000 2021-12-31
893 2022-01-11 1,319,062,095 -22,000 49.9541 2,640,548,000 2021-12-31
894 2022-01-10 1,319,084,095 -140,000 49.9549 2,640,548,000 2021-12-31
895 2022-01-07 1,319,224,095 922,000 49.9602 2,640,548,000 2021-12-31
896 2022-01-06 1,318,302,095 316,000 49.9253 2,640,548,000 2021-12-31
897 2022-01-05 1,317,986,095 0 49.9134 2,640,548,000 2021-12-31
898 2022-01-04 1,317,986,095 -1,096,000 49.9134 2,640,548,000 2021-12-31
899 2022-01-03 1,319,082,095 -994,000 49.9549 2,640,548,000 2021-12-31
900 2021-12-31 1,320,076,095 0 49.9925 2,640,548,000 2021-12-31
901 2021-12-30 1,320,076,095 384,000 49.9925 2,640,548,000 2021-12-13
902 2021-12-29 1,319,692,095 362,000 49.9780 2,640,548,000 2021-12-13
903 2021-12-28 1,319,330,095 -38,000 49.9643 2,640,548,000 2021-12-13
904 2021-12-24 1,319,368,095 0 49.9657 2,640,548,000 2021-12-13
905 2021-12-23 1,319,368,095 30,000 49.9657 2,640,548,000 2021-12-13
906 2021-12-22 1,319,338,095 -3,492,000 49.9646 2,640,548,000 2021-12-13
907 2021-12-21 1,322,830,095 308,000 50.0968 2,640,548,000 2021-12-13
908 2021-12-20 1,322,522,095 106,000 50.0851 2,640,548,000 2021-12-13
909 2021-12-17 1,322,416,095 0 50.0811 2,640,548,000 2021-12-13
910 2021-12-16 1,322,416,095 66,000 50.0811 2,640,548,000 2021-12-13
911 2021-12-15 1,322,350,095 200,000 50.0786 2,640,548,000 2021-12-13
912 2021-12-14 1,322,150,095 -196,000 50.0710 2,640,548,000 2021-12-13
913 2021-12-13 1,322,346,095 132,000 50.0785 2,640,548,000 2021-12-13
914 2021-12-10 1,322,214,095 -780,000 59.0130 2,240,548,000 2021-12-01
915 2021-12-09 1,322,994,095 2,000 59.0478 2,240,548,000 2021-12-01
916 2021-12-08 1,322,992,095 154,000 59.0477 2,240,548,000 2021-12-01
917 2021-12-07 1,322,838,095 6,000 59.0408 2,240,548,000 2021-12-01
918 2021-12-06 1,322,832,095 536,000 59.0406 2,240,548,000 2021-12-01
919 2021-12-03 1,322,296,095 -302,000 59.0166 2,240,548,000 2021-12-01
920 2021-12-02 1,322,598,095 -504,000 59.0301 2,240,548,000 2021-12-01
921 2021-12-01 1,323,102,095 -1,458,000 59.0526 2,240,548,000 2021-12-01
922 2021-11-30 1,324,560,095 1,184,000 59.1177 2,240,548,000 2021-11-30
923 2021-11-29 1,323,376,095 16,000 65.7409 2,013,018,000 2021-10-31
924 2021-11-26 1,323,360,095 1,080,000 65.7401 2,013,018,000 2021-10-31
925 2021-11-25 1,322,280,095 -162,000 65.6865 2,013,018,000 2021-10-31
926 2021-11-24 1,322,442,095 4,000 65.6945 2,013,018,000 2021-10-31
927 2021-11-23 1,322,438,095 -374,000 65.6943 2,013,018,000 2021-10-31
928 2021-11-22 1,322,812,095 -66,000 65.7129 2,013,018,000 2021-10-31
929 2021-11-19 1,322,878,095 -3,420,000 65.7162 2,013,018,000 2021-10-31
930 2021-11-18 1,326,298,095 -860,000 65.8861 2,013,018,000 2021-10-31
931 2021-11-17 1,327,158,095 -212,000 65.9288 2,013,018,000 2021-10-31
932 2021-11-16 1,327,370,095 36,000 65.9393 2,013,018,000 2021-10-31
933 2021-11-15 1,327,334,095 -946,000 65.9375 2,013,018,000 2021-10-31
934 2021-11-12 1,328,280,095 -292,000 65.9845 2,013,018,000 2021-10-31
935 2021-11-11 1,328,572,095 1,490,000 65.9990 2,013,018,000 2021-10-31
936 2021-11-10 1,327,082,095 254,000 65.9250 2,013,018,000 2021-10-31
937 2021-11-09 1,326,828,095 -44,000 65.9124 2,013,018,000 2021-10-31
938 2021-11-08 1,326,872,095 -2,704,000 65.9146 2,013,018,000 2021-10-31
939 2021-11-05 1,329,576,095 852,000 66.0489 2,013,018,000 2021-10-31
940 2021-11-04 1,328,724,095 1,161,000 66.0066 2,013,018,000 2021-10-31
941 2021-11-03 1,327,563,095 44,000 65.9489 2,013,018,000 2021-10-31
942 2021-11-02 1,327,519,095 -332,000 65.9467 2,013,018,000 2021-10-31
943 2021-11-01 1,327,851,095 1,102,000 65.9632 2,013,018,000 2021-10-31
944 2021-10-29 1,326,749,095 1,886,000 65.9085 2,013,018,000 2021-09-30
945 2021-10-28 1,324,863,095 -318,000 65.8148 2,013,018,000 2021-09-30
946 2021-10-27 1,325,181,095 0 65.8306 2,013,018,000 2021-09-30
947 2021-10-26 1,325,181,095 532,000 65.8306 2,013,018,000 2021-09-30
948 2021-10-25 1,324,649,095 732,000 65.8041 2,013,018,000 2021-09-30
949 2021-10-22 1,323,917,095 -104,000 65.7678 2,013,018,000 2021-09-30
950 2021-10-21 1,324,021,095 602,000 65.7729 2,013,018,000 2021-09-30
951 2021-10-20 1,323,419,095 684,000 65.7430 2,013,018,000 2021-09-30
952 2021-10-19 1,322,735,095 -284,000 65.7091 2,013,018,000 2021-09-30
953 2021-10-18 1,323,019,095 -2,998,000 65.7232 2,013,018,000 2021-09-30
954 2021-10-15 1,326,017,095 -838,000 65.8721 2,013,018,000 2021-09-30
955 2021-10-12 1,326,855,095 -896,000 65.9137 2,013,018,000 2021-09-30
956 2021-10-11 1,327,751,095 122,000 65.9582 2,013,018,000 2021-09-30
957 2021-10-08 1,327,629,095 -140,000 65.9522 2,013,018,000 2021-09-30
958 2021-10-07 1,327,769,095 914,000 65.9591 2,013,018,000 2021-09-30
959 2021-10-06 1,326,855,095 -58,000 65.9137 2,013,018,000 2021-09-30
960 2021-10-05 1,326,913,095 2,326,000 65.9166 2,013,018,000 2021-09-30
961 2021-10-04 1,324,587,095 2,202,000 65.8011 2,013,018,000 2021-09-30
962 2021-09-30 1,322,385,095 2,468,000 65.6917 2,013,018,000 2021-09-30
963 2021-09-29 1,319,917,095 -196,000 65.5691 2,013,018,000 2021-08-31
964 2021-09-28 1,320,113,095 -478,000 65.5788 2,013,018,000 2021-08-31
965 2021-09-27 1,320,591,095 -680,000 65.6025 2,013,018,000 2021-08-31
966 2021-09-24 1,321,271,095 -202,000 65.6363 2,013,018,000 2021-08-31
967 2021-09-23 1,321,473,095 282,000 65.6464 2,013,018,000 2021-08-31
968 2021-09-21 1,321,191,095 2,100,000 65.6324 2,013,018,000 2021-08-31
969 2021-09-20 1,319,091,095 690,000 65.5280 2,013,018,000 2021-08-31
970 2021-09-17 1,318,401,095 692,000 65.4938 2,013,018,000 2021-08-31
971 2021-09-16 1,317,709,095 40,000 65.4594 2,013,018,000 2021-08-31
972 2021-09-15 1,317,669,095 460,000 65.4574 2,013,018,000 2021-08-31
973 2021-09-14 1,317,209,095 260,000 65.4345 2,013,018,000 2021-08-31
974 2021-09-13 1,316,949,095 186,000 65.4216 2,013,018,000 2021-08-31
975 2021-09-10 1,316,763,095 -398,000 65.4124 2,013,018,000 2021-08-31
976 2021-09-09 1,317,161,095 -410,000 65.4322 2,013,018,000 2021-08-31
977 2021-09-08 1,317,571,095 -322,000 65.4525 2,013,018,000 2021-08-31
978 2021-09-07 1,317,893,095 1,178,000 65.4685 2,013,018,000 2021-08-31
979 2021-09-06 1,316,715,095 336,000 65.4100 2,013,018,000 2021-08-31
980 2021-09-03 1,316,379,095 424,000 65.3933 2,013,018,000 2021-08-31
981 2021-09-02 1,315,955,095 186,000 65.3722 2,013,018,000 2021-08-31
982 2021-09-01 1,315,769,095 -186,000 65.3630 2,013,018,000 2021-08-31
983 2021-08-31 1,315,955,095 12,000 65.3722 2,013,018,000 2021-08-31
984 2021-08-30 1,315,943,095 78,000 65.3717 2,013,018,000 2021-07-31
985 2021-08-27 1,315,865,095 -384,000 65.3678 2,013,018,000 2021-07-31
986 2021-08-26 1,316,249,095 -20,000 65.3869 2,013,018,000 2021-07-31
987 2021-08-25 1,316,269,095 -580,000 65.3878 2,013,018,000 2021-07-31
988 2021-08-24 1,316,849,095 -2,578,000 65.4167 2,013,018,000 2021-07-31
989 2021-08-23 1,319,427,095 -192,000 65.5447 2,013,018,000 2021-07-31
990 2021-08-20 1,319,619,095 16,000 65.5543 2,013,018,000 2021-07-31
991 2021-08-19 1,319,603,095 -220,000 65.5535 2,013,018,000 2021-07-31
992 2021-08-18 1,319,823,095 -1,482,000 65.5644 2,013,018,000 2021-07-31
993 2021-08-17 1,321,305,095 -86,000 65.6380 2,013,018,000 2021-07-31
994 2021-08-16 1,321,391,095 1,044,000 65.6423 2,013,018,000 2021-07-31
995 2021-08-13 1,320,347,095 686,000 65.5904 2,013,018,000 2021-07-31
996 2021-08-12 1,319,661,095 556,000 65.5563 2,013,018,000 2021-07-31
997 2021-08-11 1,319,105,095 -72,000 65.5287 2,013,018,000 2021-07-31
998 2021-08-10 1,319,177,095 -434,000 65.5323 2,013,018,000 2021-07-31
999 2021-08-09 1,319,611,095 -276,000 65.5539 2,013,018,000 2021-07-31
1000 2021-08-06 1,319,887,095 2,000 65.5676 2,013,018,000 2021-07-31
1001 2021-08-05 1,319,885,095 138,000 65.5675 2,013,018,000 2021-07-31
1002 2021-08-04 1,319,747,095 -102,000 65.5606 2,013,018,000 2021-07-31
1003 2021-08-03 1,319,849,095 -74,000 65.5657 2,013,018,000 2021-07-31
1004 2021-08-02 1,319,923,095 -402,000 65.5694 2,013,018,000 2021-07-31
1005 2021-07-30 1,320,325,095 904,000 65.5893 2,013,018,000 2021-06-30
1006 2021-07-29 1,319,421,095 -338,000 65.5444 2,013,018,000 2021-06-30
1007 2021-07-28 1,319,759,095 -810,000 65.5612 2,013,018,000 2021-06-30
1008 2021-07-27 1,320,569,095 486,000 65.6015 2,013,018,000 2021-06-30
1009 2021-07-26 1,320,083,095 48,000 65.5773 2,013,018,000 2021-06-30
1010 2021-07-23 1,320,035,095 286,000 65.5749 2,013,018,000 2021-06-30
1011 2021-07-22 1,319,749,095 -41,868 65.5607 2,013,018,000 2021-06-30
1012 2021-07-21 1,319,790,963 102,000 65.5628 2,013,018,000 2021-06-30
1013 2021-07-20 1,319,688,963 -214,000 65.5577 2,013,018,000 2021-06-30
1014 2021-07-19 1,319,902,963 -532,000 65.5684 2,013,018,000 2021-06-30
1015 2021-07-16 1,320,434,963 820,000 65.5948 2,013,018,000 2021-06-30
1016 2021-07-15 1,319,614,963 1,354,000 65.5541 2,013,018,000 2021-06-30
1017 2021-07-14 1,318,260,963 1,212,000 65.4868 2,013,018,000 2021-06-30
1018 2021-07-13 1,317,048,963 -1,234,000 65.4266 2,013,018,000 2021-06-30
1019 2021-07-12 1,318,282,963 -78,000 65.4879 2,013,018,000 2021-06-30
1020 2021-07-09 1,318,360,963 -28,000 65.4918 2,013,018,000 2021-06-30
1021 2021-07-08 1,318,388,963 -1,134,000 65.4932 2,013,018,000 2021-06-30
1022 2021-07-07 1,319,522,963 222,000 65.5495 2,013,018,000 2021-06-30
1023 2021-07-06 1,319,300,963 2,450,000 65.5385 2,013,018,000 2021-06-30
1024 2021-07-05 1,316,850,963 3,070,000 65.4168 2,013,018,000 2021-06-30
1025 2021-07-02 1,313,780,963 1,128,000 65.2642 2,013,018,000 2021-06-30
1026 2021-06-30 1,312,652,963 -792,000 65.2082 2,013,018,000 2021-06-30
1027 2021-06-29 1,313,444,963 -142,000 65.2476 2,013,018,000 2021-05-31
1028 2021-06-28 1,313,586,963 1,060,000 65.2546 2,013,018,000 2021-05-31
1029 2021-06-25 1,312,526,963 2,922,000 65.2019 2,013,018,000 2021-05-31
1030 2021-06-24 1,309,604,963 -258,000 65.0568 2,013,018,000 2021-05-31
1031 2021-06-23 1,309,862,963 842,000 65.0696 2,013,018,000 2021-05-31
1032 2021-06-22 1,309,020,963 596,000 65.0278 2,013,018,000 2021-05-31
1033 2021-06-21 1,308,424,963 118,000 64.9982 2,013,018,000 2021-05-31
1034 2021-06-18 1,308,306,963 802,000 64.9923 2,013,018,000 2021-05-31
1035 2021-06-17 1,307,504,963 1,600,000 64.9525 2,013,018,000 2021-05-31
1036 2021-06-16 1,305,904,963 3,870,000 64.8730 2,013,018,000 2021-05-31
1037 2021-06-15 1,302,034,963 -146,000 64.6807 2,013,018,000 2021-05-31
1038 2021-06-11 1,302,180,963 3,608,000 64.6880 2,013,018,000 2021-05-31
1039 2021-06-10 1,298,572,963 548,000 64.5088 2,013,018,000 2021-05-31
1040 2021-06-09 1,298,024,963 4,296,000 64.4815 2,013,018,000 2021-05-31
1041 2021-06-08 1,293,728,963 1,518,000 64.2681 2,013,018,000 2021-05-31
1042 2021-06-07 1,292,210,963 3,796,000 64.1927 2,013,018,000 2021-05-31
1043 2021-06-04 1,288,414,963 6,538,000 64.0041 2,013,018,000 2021-05-31
1044 2021-06-03 1,281,876,963 1,604,000 63.6794 2,013,018,000 2021-05-31
1045 2021-06-02 1,280,272,963 3,208,000 63.5997 2,013,018,000 2021-05-31
1046 2021-06-01 1,277,064,963 1,896,000 63.4403 2,013,018,000 2021-05-31
1047 2021-05-31 1,275,168,963 1,638,000 63.3461 2,013,018,000 2021-05-31
1048 2021-05-28 1,273,530,963 -90,000 63.2648 2,013,018,000 2021-04-30
1049 2021-05-27 1,273,620,963 0 63.2692 2,013,018,000 2021-04-30
1050 2021-05-26 1,273,620,963 2,806,000 63.2692 2,013,018,000 2021-04-30
1051 2021-05-25 1,270,814,963 -458,000 63.1298 2,013,018,000 2021-04-30
1052 2021-05-24 1,271,272,963 -694,000 63.1526 2,013,018,000 2021-04-30
1053 2021-05-21 1,271,966,963 -1,808,000 63.1871 2,013,018,000 2021-04-30
1054 2021-05-20 1,273,774,963 366,000 63.2769 2,013,018,000 2021-04-30
1055 2021-05-18 1,273,408,963 -1,750,000 63.2587 2,013,018,000 2021-04-30
1056 2021-05-17 1,275,158,963 -1,420,000 63.3456 2,013,018,000 2021-04-30
1057 2021-05-14 1,276,578,963 3,282,000 63.4162 2,013,018,000 2021-04-30
1058 2021-05-13 1,273,296,963 -6,712,000 63.2531 2,013,018,000 2021-04-30
1059 2021-05-12 1,280,008,963 -502,000 63.5866 2,013,018,000 2021-04-30
1060 2021-05-11 1,280,510,963 1,724,000 63.6115 2,013,018,000 2021-04-30
1061 2021-05-10 1,278,786,963 -506,000 63.5259 2,013,018,000 2021-04-30
1062 2021-05-07 1,279,292,963 6,342,000 63.5510 2,013,018,000 2021-04-30
1063 2021-05-06 1,272,950,963 -436,000 63.2359 2,013,018,000 2021-04-30
1064 2021-05-05 1,273,386,963 22,000 63.2576 2,013,018,000 2021-04-30
1065 2021-05-04 1,273,364,963 -556,000 63.2565 2,013,018,000 2021-04-30
1066 2021-05-03 1,273,920,963 -34,000 63.2841 2,013,018,000 2021-04-30
1067 2021-04-30 1,273,954,963 -734,000 63.2858 2,013,018,000 2021-04-30
1068 2021-04-29 1,274,688,963 774,000 63.3223 2,013,018,000 2021-03-31
1069 2021-04-28 1,273,914,963 -164,000 63.2838 2,013,018,000 2021-03-31
1070 2021-04-27 1,274,078,963 702,000 63.2920 2,013,018,000 2021-03-31
1071 2021-04-26 1,273,376,963 1,388,000 63.2571 2,013,018,000 2021-03-31
1072 2021-04-23 1,271,988,963 -10,000 63.1882 2,013,018,000 2021-03-31
1073 2021-04-22 1,271,998,963 1,290,000 63.1887 2,013,018,000 2021-03-31
1074 2021-04-21 1,270,708,963 2,348,000 63.1246 2,013,018,000 2021-03-31
1075 2021-04-20 1,268,360,963 1,200,000 63.0079 2,013,018,000 2021-03-31
1076 2021-04-19 1,267,160,963 216,000 62.9483 2,013,018,000 2021-03-31
1077 2021-04-16 1,266,944,963 928,000 62.9376 2,013,018,000 2021-03-31
1078 2021-04-15 1,266,016,963 48,000 62.8915 2,013,018,000 2021-03-31
1079 2021-04-14 1,265,968,963 764,000 62.8891 2,013,018,000 2021-03-31
1080 2021-04-13 1,265,204,963 678,000 62.8512 2,013,018,000 2021-03-31
1081 2021-04-12 1,264,526,963 1,902,000 62.8175 2,013,018,000 2021-03-31
1082 2021-04-09 1,262,624,963 1,122,000 62.7230 2,013,018,000 2021-03-31
1083 2021-04-08 1,261,502,963 210,000 62.6672 2,013,018,000 2021-03-31
1084 2021-04-07 1,261,292,963 2,970,000 62.6568 2,013,018,000 2021-03-31
1085 2021-04-01 1,258,322,963 2,316,000 62.5093 2,013,018,000 2021-03-31
1086 2021-03-31 1,256,006,963 1,108,000 62.3942 2,013,018,000 2021-03-31
1087 2021-03-30 1,254,898,963 -3,378,000 62.3392 2,013,018,000 2021-02-28
1088 2021-03-29 1,258,276,963 -2,048,000 62.5070 2,013,018,000 2021-02-28
1089 2021-03-26 1,260,324,963 -11,606,000 62.6087 2,013,018,000 2021-02-28
1090 2021-03-25 1,271,930,963 2,600,000 63.1853 2,013,018,000 2021-02-28
1091 2021-03-24 1,269,330,963 -300,000 63.0561 2,013,018,000 2021-02-28
1092 2021-03-23 1,269,630,963 126,000 63.0710 2,013,018,000 2021-02-28
1093 2021-03-22 1,269,504,963 1,094,000 63.0648 2,013,018,000 2021-02-28
1094 2021-03-19 1,268,410,963 1,610,000 63.0104 2,013,018,000 2021-02-28
1095 2021-03-18 1,266,800,963 -488,000 62.9304 2,013,018,000 2021-02-28
1096 2021-03-17 1,267,288,963 1,344,000 62.9547 2,013,018,000 2021-02-28
1097 2021-03-16 1,265,944,963 584,000 62.8879 2,013,018,000 2021-02-28
1098 2021-03-15 1,265,360,963 -1,196,000 62.8589 2,013,018,000 2021-02-28
1099 2021-03-12 1,266,556,963 4,394,000 62.9183 2,013,018,000 2021-02-28
1100 2021-03-11 1,262,162,963 1,518,000 62.7000 2,013,018,000 2021-02-28
1101 2021-03-10 1,260,644,963 572,000 62.6246 2,013,018,000 2021-02-28
1102 2021-03-09 1,260,072,963 -356,000 62.5962 2,013,018,000 2021-02-28
1103 2021-03-08 1,260,428,963 -2,000 62.6139 2,013,018,000 2021-02-28
1104 2021-03-05 1,260,430,963 338,000 62.6140 2,013,018,000 2021-02-28
1105 2021-03-04 1,260,092,963 34,000 62.5972 2,013,018,000 2021-02-28
1106 2021-03-03 1,260,058,963 -218,000 62.5955 2,013,018,000 2021-02-28
1107 2021-03-02 1,260,276,963 -760,000 62.6063 2,013,018,000 2021-02-28
1108 2021-03-01 1,261,036,963 3,234,000 62.6441 2,013,018,000 2021-02-28
1109 2021-02-26 1,257,802,963 -4,626,000 62.4834 2,013,018,000 2021-01-31
1110 2021-02-25 1,262,428,963 3,854,010 62.7132 2,013,018,000 2021-01-31
1111 2021-02-24 1,258,574,953 -364,000 62.5218 2,013,018,000 2021-01-31
1112 2021-02-23 1,258,938,953 600,000 62.5399 2,013,018,000 2021-01-31
1113 2021-02-22 1,258,338,953 138,000 62.5101 2,013,018,000 2021-01-31
1114 2021-02-19 1,258,200,953 6,128,000 62.5032 2,013,018,000 2021-01-31
1115 2021-02-18 1,252,072,953 -856,000 62.1988 2,013,018,000 2021-01-31
1116 2021-02-17 1,252,928,953 -1,706,000 62.2413 2,013,018,000 2021-01-31
1117 2021-02-16 1,254,634,953 -516,000 62.3261 2,013,018,000 2021-01-31
1118 2021-02-11 1,255,150,953 0 62.3517 2,013,018,000 2021-01-31
1119 2021-02-10 1,255,150,953 -710,000 62.3517 2,013,018,000 2021-01-31
1120 2021-02-09 1,255,860,953 324,000 62.3870 2,013,018,000 2021-01-31
1121 2021-02-08 1,255,536,953 -634,000 62.3709 2,013,018,000 2021-01-31
1122 2021-02-05 1,256,170,953 -286,000 62.4024 2,013,018,000 2021-01-31
1123 2021-02-04 1,256,456,953 142,000 62.4166 2,013,018,000 2021-01-31
1124 2021-02-03 1,256,314,953 834,000 62.4095 2,013,018,000 2021-01-31
1125 2021-02-02 1,255,480,953 560,000 62.3681 2,013,018,000 2021-01-31
1126 2021-02-01 1,254,920,953 2,182,000 62.3403 2,013,018,000 2021-01-31
1127 2021-01-29 1,252,738,953 86,000 62.2319 2,013,018,000 2020-12-31
1128 2021-01-28 1,252,652,953 1,206,000 62.2276 2,013,018,000 2020-12-31
1129 2021-01-27 1,251,446,953 810,000 62.1677 2,013,018,000 2020-12-31
1130 2021-01-26 1,250,636,953 142,000 62.1275 2,013,018,000 2020-12-31
1131 2021-01-25 1,250,494,953 -572,000 62.1204 2,013,018,000 2020-12-31
1132 2021-01-22 1,251,066,953 952,000 62.1488 2,013,018,000 2020-12-31
1133 2021-01-21 1,250,114,953 592,000 62.1015 2,013,018,000 2020-12-31
1134 2021-01-20 1,249,522,953 2,740,000 62.0721 2,013,018,000 2020-12-31
1135 2021-01-19 1,246,782,953 1,012,000 61.9360 2,013,018,000 2020-12-31
1136 2021-01-18 1,245,770,953 1,290,000 61.8857 2,013,018,000 2020-12-31
1137 2021-01-15 1,244,480,953 1,272,000 61.8217 2,013,018,000 2020-12-31
1138 2021-01-14 1,243,208,953 8,710,000 61.7585 2,013,018,000 2020-12-31
1139 2021-01-13 1,234,498,953 -1,244,000 61.3258 2,013,018,000 2020-12-31
1140 2021-01-12 1,235,742,953 7,660,000 61.3876 2,013,018,000 2020-12-31
1141 2021-01-11 1,228,082,953 -456,000 61.0071 2,013,018,000 2020-12-31
1142 2021-01-08 1,228,538,953 70,000 61.0297 2,013,018,000 2020-12-31
1143 2021-01-07 1,228,468,953 -99,938,000 61.0262 2,013,018,000 2020-12-31
1144 2021-01-06 1,328,406,953 -14,700,000 65.9908 2,013,018,000 2020-12-31
1145 2021-01-05 1,343,106,953 -332,000 66.7211 2,013,018,000 2020-12-31
1146 2021-01-04 1,343,438,953 4,000 66.7376 2,013,018,000 2020-12-31
1147 2020-12-31 1,343,434,953 0 66.7374 2,013,018,000 2020-12-31
1148 2020-12-30 1,343,434,953 3,338,000 66.7374 2,013,018,000 2020-11-30
1149 2020-12-29 1,340,096,953 -7,812,000 66.5715 2,013,018,000 2020-11-30
1150 2020-12-28 1,347,908,953 430,000 66.9596 2,013,018,000 2020-11-30
1151 2020-12-24 1,347,478,953 0 66.9382 2,013,018,000 2020-11-30
1152 2020-12-23 1,347,478,953 -572,000 66.9382 2,013,018,000 2020-11-30
1153 2020-12-22 1,348,050,953 -230,000 66.9667 2,013,018,000 2020-11-30
1154 2020-12-21 1,348,280,953 -2,540,000 66.9781 2,013,018,000 2020-11-30
1155 2020-12-18 1,350,820,953 -658,000 67.1043 2,013,018,000 2020-11-30
1156 2020-12-17 1,351,478,953 -1,080,000 67.1370 2,013,018,000 2020-11-30
1157 2020-12-16 1,352,558,953 684,000 67.1906 2,013,018,000 2020-11-30
1158 2020-12-15 1,351,874,953 -688,000 67.1566 2,013,018,000 2020-11-30
1159 2020-12-14 1,352,562,953 8,028,000 67.1908 2,013,018,000 2020-11-30
1160 2020-12-11 1,344,534,953 -1,026,000 66.7920 2,013,018,000 2020-11-30
1161 2020-12-10 1,345,560,953 -276,000 66.8430 2,013,018,000 2020-11-30
1162 2020-12-09 1,345,836,953 -590,000 66.8567 2,013,018,000 2020-11-30
1163 2020-12-08 1,346,426,953 -22,000 66.8860 2,013,018,000 2020-11-30
1164 2020-12-07 1,346,448,953 1,462,000 66.8871 2,013,018,000 2020-11-30
1165 2020-12-04 1,344,986,953 948,000 66.8145 2,013,018,000 2020-11-30
1166 2020-12-03 1,344,038,953 -952,000 66.7674 2,013,018,000 2020-11-30
1167 2020-12-02 1,344,990,953 -2,098,000 66.8147 2,013,018,000 2020-11-30
1168 2020-12-01 1,347,088,953 -5,130,000 66.9189 2,013,018,000 2020-11-30
1169 2020-11-30 1,352,218,953 -5,168,000 67.1737 2,013,018,000 2020-11-30
1170 2020-11-27 1,357,386,953 744,000 67.4304 2,013,018,000 2020-10-31
1171 2020-11-26 1,356,642,953 -144,000 67.3935 2,013,018,000 2020-10-31
1172 2020-11-25 1,356,786,953 124,000 67.4006 2,013,018,000 2020-10-31
1173 2020-11-24 1,356,662,953 654,000 67.3945 2,013,018,000 2020-10-31
1174 2020-11-23 1,356,008,953 62,000 67.3620 2,013,018,000 2020-10-31
1175 2020-11-20 1,355,946,953 -176,000 67.3589 2,013,018,000 2020-10-31
1176 2020-11-19 1,356,122,953 -304,000 67.3677 2,013,018,000 2020-10-31
1177 2020-11-18 1,356,426,953 -186,000 67.3828 2,013,018,000 2020-10-31
1178 2020-11-17 1,356,612,953 858,000 67.3920 2,013,018,000 2020-10-31
1179 2020-11-16 1,355,754,953 -122,000 67.3494 2,013,018,000 2020-10-31
1180 2020-11-13 1,355,876,953 -406,000 67.3554 2,013,018,000 2020-10-31
1181 2020-11-12 1,356,282,953 56,000 67.3756 2,013,018,000 2020-10-31
1182 2020-11-11 1,356,226,953 -50,000 67.3728 2,013,018,000 2020-10-31
1183 2020-11-10 1,356,276,953 -54,000 67.3753 2,013,018,000 2020-10-31
1184 2020-11-09 1,356,330,953 -18,000 67.3780 2,013,018,000 2020-10-31
1185 2020-11-06 1,356,348,953 8,000 67.3789 2,013,018,000 2020-10-31
1186 2020-11-05 1,356,340,953 -928,000 67.3785 2,013,018,000 2020-10-31
1187 2020-11-04 1,357,268,953 -4,778,000 67.4246 2,013,018,000 2020-10-31
1188 2020-11-03 1,362,046,953 -66,000 67.6619 2,013,018,000 2020-10-31
1189 2020-11-02 1,362,112,953 -7,334,000 67.6652 2,013,018,000 2020-10-31
1190 2020-10-30 1,369,446,953 -388,000 68.0295 2,013,018,000 2020-09-30
1191 2020-10-29 1,369,834,953 -860,000 68.0488 2,013,018,000 2020-09-30
1192 2020-10-28 1,370,694,953 -3,724,000 68.0915 2,013,018,000 2020-09-30
1193 2020-10-27 1,374,418,953 384,000 68.2765 2,013,018,000 2020-09-30
1194 2020-10-23 1,374,034,953 -108,000 68.2575 2,013,018,000 2020-09-30
1195 2020-10-22 1,374,142,953 -426,000 68.2628 2,013,018,000 2020-09-30
1196 2020-10-21 1,374,568,953 -90,000 68.2840 2,013,018,000 2020-09-30
1197 2020-10-20 1,374,658,953 -1,790,000 68.2885 2,013,018,000 2020-09-30
1198 2020-10-19 1,376,448,953 1,052,000 68.3774 2,013,018,000 2020-09-30
1199 2020-10-16 1,375,396,953 -1,078,000 68.3251 2,013,018,000 2020-09-30
1200 2020-10-15 1,376,474,953 -76,000 68.3787 2,013,018,000 2020-09-30
1201 2020-10-14 1,376,550,953 480,000 68.3824 2,013,018,000 2020-09-30
1202 2020-10-12 1,376,070,953 -1,204,000 68.3586 2,013,018,000 2020-09-30
1203 2020-10-09 1,377,274,953 -438,000 68.4184 2,013,018,000 2020-09-30
1204 2020-10-08 1,377,712,953 -238,000 68.4402 2,013,018,000 2020-09-30
1205 2020-10-07 1,377,950,953 12,000 68.4520 2,013,018,000 2020-09-30
1206 2020-10-06 1,377,938,953 -368,000 68.4514 2,013,018,000 2020-09-30
1207 2020-10-05 1,378,306,953 -68,000 68.4697 2,013,018,000 2020-09-30
1208 2020-09-30 1,378,374,953 2,650,000 68.4731 2,013,018,000 2020-09-30
1209 2020-09-29 1,375,724,953 390,000 68.3414 2,013,018,000 2020-08-31
1210 2020-09-28 1,375,334,953 2,264,000 68.3220 2,013,018,000 2020-08-31
1211 2020-09-25 1,373,070,953 -116,000 68.2096 2,013,018,000 2020-08-31
1212 2020-09-24 1,373,186,953 60,000 68.2153 2,013,018,000 2020-08-31
1213 2020-09-23 1,373,126,953 -1,506,000 68.2124 2,013,018,000 2020-08-31
1214 2020-09-22 1,374,632,953 -158,000 68.2872 2,013,018,000 2020-08-31
1215 2020-09-21 1,374,790,953 -422,000 68.2950 2,013,018,000 2020-08-31
1216 2020-09-18 1,375,212,953 -526,000 68.3160 2,013,018,000 2020-08-31
1217 2020-09-17 1,375,738,953 274,000 68.3421 2,013,018,000 2020-08-31
1218 2020-09-16 1,375,464,953 -390,000 68.3285 2,013,018,000 2020-08-31
1219 2020-09-15 1,375,854,953 -540,000 68.3479 2,013,018,000 2020-08-31
1220 2020-09-14 1,376,394,953 -1,392,000 68.3747 2,013,018,000 2020-08-31
1221 2020-09-11 1,377,786,953 3,506,000 68.4438 2,013,018,000 2020-08-31
1222 2020-09-10 1,374,280,953 1,296,000 68.2697 2,013,018,000 2020-08-31
1223 2020-09-09 1,372,984,953 266,000 68.2053 2,013,018,000 2020-08-31
1224 2020-09-08 1,372,718,953 -572,000 68.1921 2,013,018,000 2020-08-31
1225 2020-09-07 1,373,290,953 -38,000 68.2205 2,013,018,000 2020-08-31
1226 2020-09-04 1,373,328,953 2,588,000 68.2224 2,013,018,000 2020-08-31
1227 2020-09-03 1,370,740,953 -3,244,000 68.0938 2,013,018,000 2020-08-31
1228 2020-09-02 1,373,984,953 -2,000 68.2550 2,013,018,000 2020-08-31
1229 2020-09-01 1,373,986,953 -502,000 68.2551 2,013,018,000 2020-08-31
1230 2020-08-31 1,374,488,953 -386,000 68.2800 2,013,018,000 2020-08-31
1231 2020-08-28 1,374,874,953 -86,000 68.2992 2,013,018,000 2020-07-31
1232 2020-08-27 1,374,960,953 -1,244,000 68.3035 2,013,018,000 2020-07-31
1233 2020-08-26 1,376,204,953 -3,206,000 68.3653 2,013,018,000 2020-07-31
1234 2020-08-25 1,379,410,953 30,000 68.5245 2,013,018,000 2020-07-31
1235 2020-08-24 1,379,380,953 672,000 68.5230 2,013,018,000 2020-07-31
1236 2020-08-21 1,378,708,953 486,000 68.4896 2,013,018,000 2020-07-31
1237 2020-08-20 1,378,222,953 36,000 68.4655 2,013,018,000 2020-07-31
1238 2020-08-19 1,378,186,953 -132,000 68.4637 2,013,018,000 2020-07-31
1239 2020-08-18 1,378,318,953 992,000 68.4703 2,013,018,000 2020-07-31
1240 2020-08-17 1,377,326,953 306,000 68.4210 2,013,018,000 2020-07-31
1241 2020-08-14 1,377,020,953 154,000 68.4058 2,013,018,000 2020-07-31
1242 2020-08-13 1,376,866,953 392,000 68.3981 2,013,018,000 2020-07-31
1243 2020-08-12 1,376,474,953 124,000 68.3787 2,013,018,000 2020-07-31
1244 2020-08-11 1,376,350,953 228,000 68.3725 2,013,018,000 2020-07-31
1245 2020-08-10 1,376,122,953 -184,000 68.3612 2,013,018,000 2020-07-31
1246 2020-08-07 1,376,306,953 0 68.3703 2,013,018,000 2020-07-31
1247 2020-08-06 1,376,306,953 76,000 68.3703 2,013,018,000 2020-07-31
1248 2020-08-05 1,376,230,953 10,000 68.3665 2,013,018,000 2020-07-31
1249 2020-08-04 1,376,220,953 16,000 68.3661 2,013,018,000 2020-07-31
1250 2020-08-03 1,376,204,953 0 68.3653 2,013,018,000 2020-07-31
1251 2020-07-31 1,376,204,953 442,000 68.3653 2,013,018,000 2020-07-31
1252 2020-07-30 1,375,762,953 578,000 68.3433 2,013,018,000 2020-06-30
1253 2020-07-29 1,375,184,953 -18,000 68.3146 2,013,018,000 2020-06-30
1254 2020-07-28 1,375,202,953 -20,000 68.3155 2,013,018,000 2020-06-30
1255 2020-07-27 1,375,222,953 10,000 68.3165 2,013,018,000 2020-06-30
1256 2020-07-24 1,375,212,953 -972,000 68.3160 2,013,018,000 2020-06-30
1257 2020-07-23 1,376,184,953 -18,000 68.3643 2,013,018,000 2020-06-30
1258 2020-07-22 1,376,202,953 164,000 68.3652 2,013,018,000 2020-06-30
1259 2020-07-21 1,376,038,953 -50,000 68.3570 2,013,018,000 2020-06-30
1260 2020-07-20 1,376,088,953 -8,000 68.3595 2,013,018,000 2020-06-30
1261 2020-07-17 1,376,096,953 58,000 68.3599 2,013,018,000 2020-06-30
1262 2020-07-16 1,376,038,953 -240,000 68.3570 2,013,018,000 2020-06-30
1263 2020-07-15 1,376,278,953 1,162,000 68.3689 2,013,018,000 2020-06-30
1264 2020-07-14 1,375,116,953 188,000 68.3112 2,013,018,000 2020-06-30
1265 2020-07-13 1,374,928,953 -66,000 68.3019 2,013,018,000 2020-06-30
1266 2020-07-10 1,374,994,953 152,000 68.3051 2,013,018,000 2020-06-30
1267 2020-07-09 1,374,842,953 14,000 68.2976 2,013,018,000 2020-06-30
1268 2020-07-08 1,374,828,953 124,000 68.2969 2,013,018,000 2020-06-30
1269 2020-07-07 1,374,704,953 282,000 68.2907 2,013,018,000 2020-06-30
1270 2020-07-06 1,374,422,953 176,000 68.2767 2,013,018,000 2020-06-30
1271 2020-07-03 1,374,246,953 -56,000 68.2680 2,013,018,000 2020-06-30
1272 2020-07-02 1,374,302,953 0 68.2708 2,013,018,000 2020-06-30
1273 2020-06-30 1,374,302,953 70,000 68.2708 2,013,018,000 2020-06-30
1274 2020-06-29 1,374,232,953 -276,000 68.2673 2,013,018,000 2020-05-31
1275 2020-06-26 1,374,508,953 98,000 68.2810 2,013,018,000 2020-05-31
1276 2020-06-24 1,374,410,953 -154,000 68.2761 2,013,018,000 2020-05-31
1277 2020-06-23 1,374,564,953 42,000 68.2838 2,013,018,000 2020-05-31
1278 2020-06-22 1,374,522,953 -474,000 68.2817 2,013,018,000 2020-05-31
1279 2020-06-19 1,374,996,953 24,000 68.3052 2,013,018,000 2020-05-31
1280 2020-06-18 1,374,972,953 0 68.3041 2,013,018,000 2020-05-31
1281 2020-06-17 1,374,972,953 -42,000 68.3041 2,013,018,000 2020-05-31
1282 2020-06-16 1,375,014,953 58,000 68.3061 2,013,018,000 2020-05-31
1283 2020-06-15 1,374,956,953 28,000 68.3033 2,013,018,000 2020-05-31
1284 2020-06-12 1,374,928,953 782,000 68.3019 2,013,018,000 2020-05-31
1285 2020-06-11 1,374,146,953 -126,000 68.2630 2,013,018,000 2020-05-31
1286 2020-06-10 1,374,272,953 -192,000 68.2693 2,013,018,000 2020-05-31
1287 2020-06-09 1,374,464,953 -24,000 68.2788 2,013,018,000 2020-05-31
1288 2020-06-08 1,374,488,953 -30,000 68.2800 2,013,018,000 2020-05-31
1289 2020-06-05 1,374,518,953 -184,000 68.2815 2,013,018,000 2020-05-31
1290 2020-06-04 1,374,702,953 -150,000 68.2906 2,013,018,000 2020-05-31
1291 2020-06-03 1,374,852,953 -60,000 68.2981 2,013,018,000 2020-05-31
1292 2020-06-02 1,374,912,953 104,000 68.3011 2,013,018,000 2020-05-31
1293 2020-06-01 1,374,808,953 -448,000 68.2959 2,013,018,000 2020-05-31
1294 2020-05-29 1,375,256,953 -256,000 68.3182 2,013,018,000 2020-04-30
1295 2020-05-28 1,375,512,953 60,000 68.3309 2,013,018,000 2020-04-30
1296 2020-05-27 1,375,452,953 -12,000 68.3279 2,013,018,000 2020-04-30
1297 2020-05-26 1,375,464,953 -120,000 68.3285 2,013,018,000 2020-04-30
1298 2020-05-25 1,375,584,953 -12,000 68.3345 2,013,018,000 2020-04-30
1299 2020-05-22 1,375,596,953 -364,000 68.3351 2,013,018,000 2020-04-30
1300 2020-05-21 1,375,960,953 1,412,000 68.3531 2,013,018,000 2020-04-30
1301 2020-05-20 1,374,548,953 -450,000 68.2830 2,013,018,000 2020-04-30
1302 2020-05-19 1,374,998,953 -2,138,000 68.3053 2,013,018,000 2020-04-30
1303 2020-05-18 1,377,136,953 20,000 68.4116 2,013,018,000 2020-04-30
1304 2020-05-15 1,377,116,953 -14,000 68.4106 2,013,018,000 2020-04-30
1305 2020-05-14 1,377,130,953 -177,917 68.4113 2,013,018,000 2020-04-30
1306 2020-05-13 1,377,308,870 -2,000 68.4201 2,013,018,000 2020-04-30
1307 2020-05-12 1,377,310,870 30,000 68.4202 2,013,018,000 2020-04-30
1308 2020-05-11 1,377,280,870 56,000 68.4187 2,013,018,000 2020-04-30
1309 2020-05-08 1,377,224,870 -786,000 68.4159 2,013,018,000 2020-04-30
1310 2020-05-07 1,378,010,870 -2,010 68.4550 2,013,018,000 2020-04-30
1311 2020-05-06 1,378,012,880 480,000 68.4551 2,013,018,000 2020-04-30
1312 2020-05-05 1,377,532,880 -50,000 68.4312 2,013,018,000 2020-04-30
1313 2020-05-04 1,377,582,880 516,000 68.4337 2,013,018,000 2020-04-30
1314 2020-04-29 1,377,066,880 -220,000 68.4081 2,013,018,000 2020-03-31
1315 2020-04-28 1,377,286,880 108,000 68.4190 2,013,018,000 2020-03-31
1316 2020-04-27 1,377,178,880 -6,298,000 68.4136 2,013,018,000 2020-03-31
1317 2020-04-24 1,383,476,880 58,000 68.7265 2,013,018,000 2020-03-31
1318 2020-04-23 1,383,418,880 -878,000 68.7236 2,013,018,000 2020-03-31
1319 2020-04-22 1,384,296,880 -452,000 68.7672 2,013,018,000 2020-03-31
1320 2020-04-21 1,384,748,880 674,000 68.7897 2,013,018,000 2020-03-31
1321 2020-04-20 1,384,074,880 -112,000 68.7562 2,013,018,000 2020-03-31
1322 2020-04-17 1,384,186,880 -1,248,000 68.7618 2,013,018,000 2020-03-31
1323 2020-04-16 1,385,434,880 546,000 68.8238 2,013,018,000 2020-03-31
1324 2020-04-15 1,384,888,880 6,000 68.7966 2,013,018,000 2020-03-31
1325 2020-04-14 1,384,882,880 -88,000 68.7963 2,013,018,000 2020-03-31
1326 2020-04-09 1,384,970,880 -26,000 68.8007 2,013,018,000 2020-03-31
1327 2020-04-08 1,384,996,880 -126,000 68.8020 2,013,018,000 2020-03-31
1328 2020-04-07 1,385,122,880 0 68.8083 2,013,018,000 2020-03-31
1329 2020-04-06 1,385,122,880 -2,000 68.8083 2,013,018,000 2020-03-31
1330 2020-04-03 1,385,124,880 -194,000 68.8084 2,013,018,000 2020-03-31
1331 2020-04-02 1,385,318,880 232,000 68.8180 2,013,018,000 2020-03-31
1332 2020-04-01 1,385,086,880 4,000 68.8065 2,013,018,000 2020-03-31
1333 2020-03-31 1,385,082,880 -88,000 68.8063 2,013,018,000 2020-03-31
1334 2020-03-30 1,385,170,880 102,000 68.8107 2,013,018,000 2020-02-29
1335 2020-03-27 1,385,068,880 122,000 68.8056 2,013,018,000 2020-02-29
1336 2020-03-26 1,384,946,880 18,000 68.7995 2,013,018,000 2020-02-29
1337 2020-03-25 1,384,928,880 -28,000 68.7986 2,013,018,000 2020-02-29
1338 2020-03-24 1,384,956,880 104,000 68.8000 2,013,018,000 2020-02-29
1339 2020-03-23 1,384,852,880 124,000 68.7949 2,013,018,000 2020-02-29
1340 2020-03-20 1,384,728,880 136,000 68.7887 2,013,018,000 2020-02-29
1341 2020-03-19 1,384,592,880 96,000 68.7819 2,013,018,000 2020-02-29
1342 2020-03-18 1,384,496,880 594,000 68.7772 2,013,018,000 2020-02-29
1343 2020-03-17 1,383,902,880 -568,000 68.7477 2,013,018,000 2020-02-29
1344 2020-03-16 1,384,470,880 -330,000 68.7759 2,013,018,000 2020-02-29
1345 2020-03-13 1,384,800,880 952,000 68.7923 2,013,018,000 2020-02-29
1346 2020-03-12 1,383,848,880 500,000 68.7450 2,013,018,000 2020-02-29
1347 2020-03-11 1,383,348,880 -180,000 68.7201 2,013,018,000 2020-02-29
1348 2020-03-10 1,383,528,880 -520,000 68.7291 2,013,018,000 2020-02-29
1349 2020-03-09 1,384,048,880 198,000 68.7549 2,013,018,000 2020-02-29
1350 2020-03-06 1,383,850,880 -682,000 68.7451 2,013,018,000 2020-02-29
1351 2020-03-05 1,384,532,880 -372,000 68.7790 2,013,018,000 2020-02-29
1352 2020-03-04 1,384,904,880 100,000 68.7974 2,013,018,000 2020-02-29
1353 2020-03-03 1,384,804,880 176,000 68.7925 2,013,018,000 2020-02-29
1354 2020-03-02 1,384,628,880 -18,000 68.7837 2,013,018,000 2020-02-29
1355 2020-02-28 1,384,646,880 0 68.7846 2,013,018,000 2020-01-31
1356 2020-02-27 1,384,646,880 -126,000 68.7846 2,013,018,000 2020-01-31
1357 2020-02-26 1,384,772,880 -66,000 68.7909 2,013,018,000 2020-01-31
1358 2020-02-25 1,384,838,880 0 68.7942 2,013,018,000 2020-01-31
1359 2020-02-24 1,384,838,880 368,000 68.7942 2,013,018,000 2020-01-31
1360 2020-02-21 1,384,470,880 0 68.7759 2,013,018,000 2020-01-31
1361 2020-02-20 1,384,470,880 -450,000 68.7759 2,013,018,000 2020-01-31
1362 2020-02-19 1,384,920,880 48,000 68.7982 2,013,018,000 2020-01-31
1363 2020-02-18 1,384,872,880 102,000 68.7959 2,013,018,000 2020-01-31
1364 2020-02-17 1,384,770,880 252,000 68.7908 2,013,018,000 2020-01-31
1365 2020-02-14 1,384,518,880 424,000 68.7783 2,013,018,000 2020-01-31
1366 2020-02-13 1,384,094,880 -34,000 68.7572 2,013,018,000 2020-01-31
1367 2020-02-12 1,384,128,880 140,000 68.7589 2,013,018,000 2020-01-31
1368 2020-02-11 1,383,988,880 0 68.7519 2,013,018,000 2020-01-31
1369 2020-02-10 1,383,988,880 0 68.7519 2,013,018,000 2020-01-31
1370 2020-02-07 1,383,988,880 142,000 68.7519 2,013,018,000 2020-01-31
1371 2020-02-06 1,383,846,880 0 68.7449 2,013,018,000 2020-01-31
1372 2020-02-05 1,383,846,880 -90,000 68.7449 2,013,018,000 2020-01-31
1373 2020-02-04 1,383,936,880 270,000 68.7494 2,013,018,000 2020-01-31
1374 2020-02-03 1,383,666,880 -1,072,000 68.7359 2,013,018,000 2020-01-31
1375 2020-01-31 1,384,738,880 10,000 68.7892 2,013,018,000 2020-01-31
1376 2020-01-30 1,384,728,880 -709,299 68.7887 2,013,018,000 2019-12-31
1377 2020-01-29 1,385,438,179 -1,504,000 68.8239 2,013,018,000 2019-12-31
1378 2020-01-24 1,386,942,179 0 68.8986 2,013,018,000 2019-12-31
1379 2020-01-23 1,386,942,179 78,000 68.8986 2,013,018,000 2019-12-31
1380 2020-01-22 1,386,864,179 544,000 68.8948 2,013,018,000 2019-12-31
1381 2020-01-21 1,386,320,179 -9,792,000 68.8677 2,013,018,000 2019-12-31
1382 2020-01-20 1,396,112,179 -3,810,000 69.3542 2,013,018,000 2019-12-31
1383 2020-01-17 1,399,922,179 192,000 69.5435 2,013,018,000 2019-12-31
1384 2020-01-16 1,399,730,179 924,000 69.5339 2,013,018,000 2019-12-31
1385 2020-01-15 1,398,806,179 846,000 69.4880 2,013,018,000 2019-12-31
1386 2020-01-14 1,397,960,179 14,000 69.4460 2,013,018,000 2019-12-31
1387 2020-01-13 1,397,946,179 209,000 69.4453 2,013,018,000 2019-12-31
1388 2020-01-10 1,397,737,179 38,000 69.4349 2,013,018,000 2019-12-31
1389 2020-01-09 1,397,699,179 294,000 69.4330 2,013,018,000 2019-12-31
1390 2020-01-08 1,397,405,179 2,000 69.4184 2,013,018,000 2019-12-31
1391 2020-01-07 1,397,403,179 114,000 69.4183 2,013,018,000 2019-12-31
1392 2020-01-06 1,397,289,179 -22,000 69.4127 2,013,018,000 2019-12-31
1393 2020-01-03 1,397,311,179 -804,000 69.4137 2,013,018,000 2019-12-31
1394 2020-01-02 1,398,115,179 -348,000 69.4537 2,013,018,000 2019-12-31
1395 2019-12-31 1,398,463,179 0 69.4710 2,013,018,000 2019-12-31
1396 2019-12-30 1,398,463,179 -8,000 69.4710 2,013,018,000 2019-11-30
1397 2019-12-27 1,398,471,179 820,000 69.4714 2,013,018,000 2019-11-30
1398 2019-12-24 1,397,651,179 0 69.4306 2,013,018,000 2019-11-30
1399 2019-12-23 1,397,651,179 -6,000 69.4306 2,013,018,000 2019-11-30
1400 2019-12-20 1,397,657,179 -2,200,000 69.4309 2,013,018,000 2019-11-30
1401 2019-12-19 1,399,857,179 -28,000 69.5402 2,013,018,000 2019-11-30
1402 2019-12-18 1,399,885,179 -1,482,000 69.5416 2,013,018,000 2019-11-30
1403 2019-12-17 1,401,367,179 -105,500 69.6152 2,013,018,000 2019-11-30
1404 2019-12-16 1,401,472,679 252,000 69.6205 2,013,018,000 2019-11-30
1405 2019-12-13 1,401,220,679 914,000 69.6080 2,013,018,000 2019-11-30
1406 2019-12-12 1,400,306,679 -928,000 69.5626 2,013,018,000 2019-11-30
1407 2019-12-11 1,401,234,679 -732,000 69.6087 2,013,018,000 2019-11-30
1408 2019-12-10 1,401,966,679 -1,204,000 69.6450 2,013,018,000 2019-11-30
1409 2019-12-09 1,403,170,679 898,000 69.7048 2,013,018,000 2019-11-30
1410 2019-12-06 1,402,272,679 -1,916,500 69.6602 2,013,018,000 2019-11-30
1411 2019-12-05 1,404,189,179 -1,024,000 69.7554 2,013,018,000 2019-11-30
1412 2019-12-04 1,405,213,179 1,770,000 69.8063 2,013,018,000 2019-11-30
1413 2019-12-03 1,403,443,179 194,000 69.7184 2,013,018,000 2019-11-30
1414 2019-12-02 1,403,249,179 -196,000 69.7087 2,013,018,000 2019-11-30
1415 2019-11-29 1,403,445,179 1,210,000 69.7185 2,013,018,000 2019-10-31
1416 2019-11-28 1,402,235,179 -1,664,000 69.6584 2,013,018,000 2019-10-31
1417 2019-11-27 1,403,899,179 -300,000 69.7410 2,013,018,000 2019-10-31
1418 2019-11-26 1,404,199,179 132,000 69.7559 2,013,018,000 2019-10-31
1419 2019-11-25 1,404,067,179 646,000 69.7494 2,013,018,000 2019-10-31
1420 2019-11-22 1,403,421,179 196,000 69.7173 2,013,018,000 2019-10-31
1421 2019-11-21 1,403,225,179 -1,582,000 69.7075 2,013,018,000 2019-10-31
1422 2019-11-20 1,404,807,179 -94,000 69.7861 2,013,018,000 2019-10-31
1423 2019-11-19 1,404,901,179 134,000 69.7908 2,013,018,000 2019-10-31
1424 2019-11-18 1,404,767,179 -1,034,000 69.7841 2,013,018,000 2019-10-31
1425 2019-11-15 1,405,801,179 -248,000 69.8355 2,013,018,000 2019-10-31
1426 2019-11-14 1,406,049,179 -1,740,000 69.8478 2,013,018,000 2019-10-31
1427 2019-11-13 1,407,789,179 38,000 69.9343 2,013,018,000 2019-10-31
1428 2019-11-12 1,407,751,179 1,014,000 69.9324 2,013,018,000 2019-10-31
1429 2019-11-11 1,406,737,179 102,000 69.8820 2,013,018,000 2019-10-31
1430 2019-11-08 1,406,635,179 682,000 69.8769 2,013,018,000 2019-10-31
1431 2019-11-07 1,405,953,179 2,706,000 69.8431 2,013,018,000 2019-10-31
1432 2019-11-06 1,403,247,179 -2,350,000 69.7086 2,013,018,000 2019-10-31
1433 2019-11-05 1,405,597,179 -2,276,000 69.8254 2,013,018,000 2019-10-31
1434 2019-11-04 1,407,873,179 56,000 69.9384 2,013,018,000 2019-10-31
1435 2019-11-01 1,407,817,179 -536,000 69.9356 2,013,018,000 2019-10-31
1436 2019-10-31 1,408,353,179 -848,000 69.9623 2,013,018,000 2019-10-31
1437 2019-10-30 1,409,201,179 -2,664,000 70.0044 2,013,018,000 2019-09-30
1438 2019-10-29 1,411,865,179 -3,308,000 70.1367 2,013,018,000 2019-09-30
1439 2019-10-28 1,415,173,179 24,000 70.3011 2,013,018,000 2019-09-30
1440 2019-10-25 1,415,149,179 548,000 70.2999 2,013,018,000 2019-09-30
1441 2019-10-24 1,414,601,179 -458,000 70.2727 2,013,018,000 2019-09-30
1442 2019-10-23 1,415,059,179 -978,000 70.2954 2,013,018,000 2019-09-30
1443 2019-10-22 1,416,037,179 -298,000 70.3440 2,013,018,000 2019-09-30
1444 2019-10-21 1,416,335,179 1,394,000 70.3588 2,013,018,000 2019-09-30
1445 2019-10-18 1,414,941,179 50,000 70.2895 2,013,018,000 2019-09-30
1446 2019-10-17 1,414,891,179 126,000 70.2871 2,013,018,000 2019-09-30
1447 2019-10-16 1,414,765,179 228,000 70.2808 2,013,018,000 2019-09-30
1448 2019-10-15 1,414,537,179 316,000 70.2695 2,013,018,000 2019-09-30
1449 2019-10-14 1,414,221,179 -1,488,000 70.2538 2,013,018,000 2019-09-30
1450 2019-10-11 1,415,709,179 702,000 70.3277 2,013,018,000 2019-09-30
1451 2019-10-10 1,415,007,179 74,000 70.2928 2,013,018,000 2019-09-30
1452 2019-10-09 1,414,933,179 -2,000 70.2891 2,013,018,000 2019-09-30
1453 2019-10-08 1,414,935,179 -82,000 70.2892 2,013,018,000 2019-09-30
1454 2019-10-04 1,415,017,179 110,000 70.2933 2,013,018,000 2019-09-30
1455 2019-10-03 1,414,907,179 -8,000 70.2879 2,013,018,000 2019-09-30
1456 2019-10-02 1,414,915,179 675,242,720 70.2883 2,013,018,000 2019-09-30
1457 2019-09-30 739,672,459 -102,000 36.7445 2,013,018,000 2019-09-30
1458 2019-09-27 739,774,459 -172,000 36.7495 2,013,018,000 2019-08-31
1459 2019-09-26 739,946,459 180,000 36.7581 2,013,018,000 2019-08-31
1460 2019-09-25 739,766,459 -1,498,000 36.7491 2,013,018,000 2019-08-31
1461 2019-09-24 741,264,459 -1,330,000 36.8235 2,013,018,000 2019-08-31
1462 2019-09-23 742,594,459 -3,386,000 36.8896 2,013,018,000 2019-08-31
1463 2019-09-20 745,980,459 -4,766,000 37.0578 2,013,018,000 2019-08-31
1464 2019-09-19 750,746,459 -4,300,000 37.2946 2,013,018,000 2019-08-31
1465 2019-09-18 755,046,459 -2,444,000 37.5082 2,013,018,000 2019-08-31
1466 2019-09-17 757,490,459 1,868,000 37.6296 2,013,018,000 2019-08-31
1467 2019-09-16 755,622,459 576,000 37.5368 2,013,018,000 2019-08-31
1468 2019-09-13 755,046,459 -15,188,000 37.5082 2,013,018,000 2019-08-31
1469 2019-09-12 770,234,459 709,000 38.2627 2,013,018,000 2019-08-31
1470 2019-09-11 769,525,459 -786,000 38.2275 2,013,018,000 2019-08-31
1471 2019-09-10 770,311,459 894,000 38.2665 2,013,018,000 2019-08-31
1472 2019-09-09 769,417,459 24,639,200 38.2221 2,013,018,000 2019-08-31
1473 2019-09-06 744,778,259 -1,226,000 36.9981 2,013,018,000 2019-08-31
1474 2019-09-05 746,004,259 2,556,000 37.0590 2,013,018,000 2019-08-31
1475 2019-09-04 743,448,259 1,197,000 36.9320 2,013,018,000 2019-08-31
1476 2019-09-03 742,251,259 -1,466,000 36.8726 2,013,018,000 2019-08-31
1477 2019-09-02 743,717,259 49,312,000 36.9454 2,013,018,000 2019-08-31
1478 2019-08-30 694,405,259 70,000 34.4957 2,013,018,000 2019-07-31
1479 2019-08-29 694,335,259 50,534,000 34.4923 2,013,018,000 2019-07-31
1480 2019-08-28 643,801,259 1,996,000 31.9819 2,013,018,000 2019-07-31
1481 2019-08-27 641,805,259 -172,000 31.8827 2,013,018,000 2019-07-31
1482 2019-08-26 641,977,259 190,000 31.8913 2,013,018,000 2019-07-31
1483 2019-08-23 641,787,259 -312,000 31.8818 2,013,018,000 2019-07-31
1484 2019-08-22 642,099,259 36,000 31.8973 2,013,018,000 2019-07-31
1485 2019-08-21 642,063,259 282,000 31.8956 2,013,018,000 2019-07-31
1486 2019-08-20 641,781,259 0 31.8815 2,013,018,000 2019-07-31
1487 2019-08-19 641,781,259 142,000 31.8815 2,013,018,000 2019-07-31
1488 2019-08-16 641,639,259 328,000 31.8745 2,013,018,000 2019-07-31
1489 2019-08-15 641,311,259 -90,000 31.8582 2,013,018,000 2019-07-31
1490 2019-08-14 641,401,259 -100,000 31.8627 2,013,018,000 2019-07-31
1491 2019-08-13 641,501,259 800,000 31.8676 2,013,018,000 2019-07-31
1492 2019-08-12 640,701,259 -40,000 31.8279 2,013,018,000 2019-07-31
1493 2019-08-09 640,741,259 -4,000 31.8299 2,013,018,000 2019-07-31
1494 2019-08-08 640,745,259 -6,000 31.8301 2,013,018,000 2019-07-31
1495 2019-08-07 640,751,259 856,000 31.8304 2,013,018,000 2019-07-31
1496 2019-08-06 639,895,259 0 31.7879 2,013,018,000 2019-07-31
1497 2019-08-05 639,895,259 -12,000 31.7879 2,013,018,000 2019-07-31
1498 2019-08-02 639,907,259 0 31.7885 2,013,018,000 2019-07-31
1499 2019-08-01 639,907,259 0 31.7885 2,013,018,000 2019-07-31
1500 2019-07-31 639,907,259 -220,000 31.7885 2,013,018,000 2019-07-31
1501 2019-07-30 640,127,259 -102,000 31.7994 2,013,018,000 2019-06-30
1502 2019-07-29 640,229,259 124,000 31.8044 2,013,018,000 2019-06-30
1503 2019-07-26 640,105,259 -86,000 31.7983 2,013,018,000 2019-06-30
1504 2019-07-25 640,191,259 0 31.8026 2,013,018,000 2019-06-30
1505 2019-07-24 640,191,259 -20,000 31.8026 2,013,018,000 2019-06-30
1506 2019-07-23 640,211,259 154,000 31.8036 2,013,018,000 2019-06-30
1507 2019-07-22 640,057,259 218,000 31.7959 2,013,018,000 2019-06-30
1508 2019-07-19 639,839,259 -70,000 31.7851 2,013,018,000 2019-06-30
1509 2019-07-18 639,909,259 0 31.7886 2,013,018,000 2019-06-30
1510 2019-07-17 639,909,259 34,000 31.7886 2,013,018,000 2019-06-30
1511 2019-07-16 639,875,259 -18,000 31.7869 2,013,018,000 2019-06-30
1512 2019-07-15 639,893,259 407,500 31.7878 2,013,018,000 2019-06-30
1513 2019-07-12 639,485,759 0 31.7675 2,013,018,000 2019-06-30
1514 2019-07-11 639,485,759 0 31.7675 2,013,018,000 2019-06-30
1515 2019-07-10 639,485,759 -94,000 31.7675 2,013,018,000 2019-06-30
1516 2019-07-09 639,579,759 36,000 31.7722 2,013,018,000 2019-06-30
1517 2019-07-08 639,543,759 -18,000 31.7704 2,013,018,000 2019-06-30
1518 2019-07-05 639,561,759 -2,000 31.7713 2,013,018,000 2019-06-30
1519 2019-07-04 639,563,759 -10,000 31.7714 2,013,018,000 2019-06-30
1520 2019-07-03 639,573,759 30,000 31.7719 2,013,018,000 2019-06-30
1521 2019-07-02 639,543,759 60,000 31.7704 2,013,018,000 2019-06-30
1522 2019-06-28 639,483,759 0 31.7674 2,013,018,000 2019-05-31
1523 2019-06-27 639,483,759 -62,000 31.7674 2,013,018,000 2019-05-31
1524 2019-06-26 639,545,759 0 31.7705 2,013,018,000 2019-05-31
1525 2019-06-25 639,545,759 -38,000 31.7705 2,013,018,000 2019-05-31
1526 2019-06-24 639,583,759 402,000 31.7724 2,013,018,000 2019-05-31
1527 2019-06-21 639,181,759 -30,000 31.7524 2,013,018,000 2019-05-31
1528 2019-06-20 639,211,759 -200,000 31.7539 2,013,018,000 2019-05-31
1529 2019-06-19 639,411,759 58,000 31.7638 2,013,018,000 2019-05-31
1530 2019-06-18 639,353,759 0 31.7610 2,013,018,000 2019-05-31
1531 2019-06-17 639,353,759 0 31.7610 2,013,018,000 2019-05-31
1532 2019-06-14 639,353,759 0 31.7610 2,013,018,000 2019-05-31
1533 2019-06-13 639,353,759 -46,000 31.7610 2,013,018,000 2019-05-31
1534 2019-06-12 639,399,759 56,000 31.7632 2,013,018,000 2019-05-31
1535 2019-06-11 639,343,759 -86,000 31.7605 2,013,018,000 2019-05-31
1536 2019-06-10 639,429,759 -2,000 31.7647 2,013,018,000 2019-05-31
1537 2019-06-06 639,431,759 0 31.7648 2,013,018,000 2019-05-31
1538 2019-06-05 639,431,759 2,000 31.7648 2,013,018,000 2019-05-31
1539 2019-06-04 639,429,759 0 31.7647 2,013,018,000 2019-05-31
1540 2019-06-03 639,429,759 -272,000 31.7647 2,013,018,000 2019-05-31
1541 2019-05-31 639,701,759 -16,000 31.7782 2,013,018,000 2019-05-31
1542 2019-05-30 639,717,759 -130,000 31.7790 2,013,018,000 2019-04-30
1543 2019-05-29 639,847,759 398,000 31.7855 2,013,018,000 2019-04-30
1544 2019-05-28 639,449,759 -42,000 31.7657 2,013,018,000 2019-04-30
1545 2019-05-27 639,491,759 -47,000 31.7678 2,013,018,000 2019-04-30
1546 2019-05-24 639,538,759 172,000 31.7701 2,013,018,000 2019-04-30
1547 2019-05-23 639,366,759 -38,000 31.7616 2,013,018,000 2019-04-30
1548 2019-05-22 639,404,759 -274,000 31.7635 2,013,018,000 2019-04-30
1549 2019-05-21 639,678,759 30,000 31.7771 2,013,018,000 2019-04-30
1550 2019-05-20 639,648,759 -2,000 31.7756 2,013,018,000 2019-04-30
1551 2019-05-17 639,650,759 -100,000 31.7757 2,013,018,000 2019-04-30
1552 2019-05-16 639,750,759 8,000 31.7807 2,013,018,000 2019-04-30
1553 2019-05-15 639,742,759 -20,000 31.7803 2,013,018,000 2019-04-30
1554 2019-05-14 639,762,759 0 31.7813 2,013,018,000 2019-04-30
1555 2019-05-10 639,762,759 0 31.7813 2,013,018,000 2019-04-30
1556 2019-05-09 639,762,759 4,000 31.7813 2,013,018,000 2019-04-30
1557 2019-05-08 639,758,759 -2,000 31.7811 2,013,018,000 2019-04-30
1558 2019-05-07 639,760,759 86,000 31.7812 2,013,018,000 2019-04-30
1559 2019-05-06 639,674,759 0 31.7769 2,013,018,000 2019-04-30
1560 2019-05-03 639,674,759 -284,000 31.7769 2,013,018,000 2019-04-30
1561 2019-05-02 639,958,759 240,000 31.7910 2,013,018,000 2019-04-30
1562 2019-04-30 639,718,759 -6,000 31.7791 2,013,018,000 2019-04-30
1563 2019-04-29 639,724,759 6,000 31.7794 2,013,018,000 2019-03-31
1564 2019-04-26 639,718,759 -100,000 31.7791 2,013,018,000 2019-03-31
1565 2019-04-25 639,818,759 506,000 31.7841 2,013,018,000 2019-03-31
1566 2019-04-24 639,312,759 -22,000 31.7589 2,013,018,000 2019-03-31
1567 2019-04-23 639,334,759 -94,000 31.7600 2,013,018,000 2019-03-31
1568 2019-04-18 639,428,759 -8,000 31.7647 2,013,018,000 2019-03-31
1569 2019-04-17 639,436,759 -10,000 31.7651 2,013,018,000 2019-03-31
1570 2019-04-16 639,446,759 178,000 31.7656 2,013,018,000 2019-03-31
1571 2019-04-15 639,268,759 6,000 31.7567 2,013,018,000 2019-03-31
1572 2019-04-12 639,262,759 0 31.7564 2,013,018,000 2019-03-31
1573 2019-04-11 639,262,759 26,000 31.7564 2,013,018,000 2019-03-31
1574 2019-04-10 639,236,759 -740,000 31.7551 2,013,018,000 2019-03-31
1575 2019-04-09 639,976,759 -704,000 31.7919 2,013,018,000 2019-03-31
1576 2019-04-08 640,680,759 -32,000 31.8269 2,013,018,000 2019-03-31
1577 2019-04-04 640,712,759 10,000 31.8285 2,013,018,000 2019-03-31
1578 2019-04-03 640,702,759 12,000 31.8280 2,013,018,000 2019-03-31
1579 2019-04-02 640,690,759 10,000 31.8274 2,013,018,000 2019-03-31
1580 2019-04-01 640,680,759 -38,000 31.8269 2,013,018,000 2019-03-31
1581 2019-03-29 640,718,759 -82,000 31.8288 2,013,018,000 2019-02-28
1582 2019-03-28 640,800,759 -156,000 31.8328 2,013,018,000 2019-02-28
1583 2019-03-27 640,956,759 -2,000 31.8406 2,013,018,000 2019-02-28
1584 2019-03-26 640,958,759 4,000 31.8407 2,013,018,000 2019-02-28
1585 2019-03-25 640,954,759 -520,000 31.8405 2,013,018,000 2019-02-28
1586 2019-03-22 641,474,759 -456,000 31.8663 2,013,018,000 2019-02-28
1587 2019-03-21 641,930,759 -480,000 31.8890 2,013,018,000 2019-02-28
1588 2019-03-20 642,410,759 928,000 31.9128 2,013,018,000 2019-02-28
1589 2019-03-19 641,482,759 14,000 31.8667 2,013,018,000 2019-02-28
1590 2019-03-18 641,468,759 -2,000 31.8660 2,013,018,000 2019-02-28
1591 2019-03-15 641,470,759 -52,000 31.8661 2,013,018,000 2019-02-28
1592 2019-03-14 641,522,759 -176,000 31.8687 2,013,018,000 2019-02-28
1593 2019-03-13 641,698,759 -94,000 31.8774 2,013,018,000 2019-02-28
1594 2019-03-12 641,792,759 6,000 31.8821 2,013,018,000 2019-02-28
1595 2019-03-11 641,786,759 -8,000 31.8818 2,013,018,000 2019-02-28
1596 2019-03-08 641,794,759 10,000 31.8822 2,013,018,000 2019-02-28
1597 2019-03-07 641,784,759 1,316,000 31.8817 2,013,018,000 2019-02-28
1598 2019-03-06 640,468,759 -293,000 31.8163 2,013,018,000 2019-02-28
1599 2019-03-05 640,761,759 -560,000 31.8309 2,013,018,000 2019-02-28
1600 2019-03-04 641,321,759 -44,000 31.8587 2,013,018,000 2019-02-28
1601 2019-03-01 641,365,759 96,000 31.8609 2,013,018,000 2019-02-28
1602 2019-02-28 641,269,759 144,000 31.8561 2,013,018,000 2019-02-28
1603 2019-02-27 641,125,759 -94,000 31.8490 2,013,018,000 2019-01-31
1604 2019-02-26 641,219,759 -86,000 31.8537 2,013,018,000 2019-01-31
1605 2019-02-25 641,305,759 584,000 31.8579 2,013,018,000 2019-01-31
1606 2019-02-22 640,721,759 -144,000 31.8289 2,013,018,000 2019-01-31
1607 2019-02-21 640,865,759 -84,000 31.8361 2,013,018,000 2019-01-31
1608 2019-02-20 640,949,759 -404,000 31.8402 2,013,018,000 2019-01-31
1609 2019-02-19 641,353,759 -128,000 31.8603 2,013,018,000 2019-01-31
1610 2019-02-18 641,481,759 -96,000 31.8667 2,013,018,000 2019-01-31
1611 2019-02-15 641,577,759 -100,000 31.8714 2,013,018,000 2019-01-31
1612 2019-02-14 641,677,759 4,000 31.8764 2,013,018,000 2019-01-31
1613 2019-02-13 641,673,759 4,000 31.8762 2,013,018,000 2019-01-31
1614 2019-02-12 641,669,759 0 31.8760 2,013,018,000 2019-01-31
1615 2019-02-11 641,669,759 212,000 31.8760 2,013,018,000 2019-01-31
1616 2019-02-08 641,457,759 -204,000 31.8655 2,013,018,000 2019-01-31
1617 2019-02-04 641,661,759 0 31.8756 2,013,018,000 2019-01-31
1618 2019-02-01 641,661,759 22,000 31.8756 2,013,018,000 2019-01-31
1619 2019-01-31 641,639,759 2,000 31.8745 2,013,018,000 2019-01-31
1620 2019-01-30 641,637,759 12,000 31.8744 2,013,018,000 2018-12-31
1621 2019-01-29 641,625,759 -146,000 31.8738 2,013,018,000 2018-12-31
1622 2019-01-28 641,771,759 -202,000 31.8811 2,013,018,000 2018-12-31
1623 2019-01-25 641,973,759 16,000 31.8911 2,013,018,000 2018-12-31
1624 2019-01-24 641,957,759 -458,000 31.8903 2,013,018,000 2018-12-31
1625 2019-01-23 642,415,759 -222,000 31.9131 2,013,018,000 2018-12-31
1626 2019-01-22 642,637,759 -94,000 31.9241 2,013,018,000 2018-12-31
1627 2019-01-21 642,731,759 8,000 31.9288 2,013,018,000 2018-12-31
1628 2019-01-18 642,723,759 6,000 31.9284 2,013,018,000 2018-12-31
1629 2019-01-17 642,717,759 6,000 31.9281 2,013,018,000 2018-12-31
1630 2019-01-16 642,711,759 -62,000 31.9278 2,013,018,000 2018-12-31
1631 2019-01-15 642,773,759 46,000 31.9309 2,013,018,000 2018-12-31
1632 2019-01-14 642,727,759 -140,000 31.9286 2,013,018,000 2018-12-31
1633 2019-01-11 642,867,759 113,000 31.9355 2,013,018,000 2018-12-31
1634 2019-01-10 642,754,759 138,000 31.9299 2,013,018,000 2018-12-31
1635 2019-01-09 642,616,759 2,000 31.9231 2,013,018,000 2018-12-31
1636 2019-01-08 642,614,759 -36,000 31.9230 2,013,018,000 2018-12-31
1637 2019-01-07 642,650,759 0 31.9247 2,013,018,000 2018-12-31
1638 2019-01-04 642,650,759 -200,000 31.9247 2,013,018,000 2018-12-31
1639 2019-01-03 642,850,759 -156,000 31.9347 2,013,018,000 2018-12-31
1640 2019-01-02 643,006,759 -108,000 31.9424 2,013,018,000 2018-12-31
1641 2018-12-31 643,114,759 0 31.9478 2,013,018,000 2018-12-31
1642 2018-12-28 643,114,759 -330,000 31.9478 2,013,018,000 2018-11-30
1643 2018-12-27 643,444,759 8,000 31.9642 2,013,018,000 2018-11-30
1644 2018-12-24 643,436,759 0 31.9638 2,013,018,000 2018-11-30
1645 2018-12-21 643,436,759 0 31.9638 2,013,018,000 2018-11-30
1646 2018-12-20 643,436,759 -4,000 31.9638 2,013,018,000 2018-11-30
1647 2018-12-19 643,440,759 -88,000 31.9640 2,013,018,000 2018-11-30
1648 2018-12-18 643,528,759 -7,000 31.9684 2,013,018,000 2018-11-30
1649 2018-12-17 643,535,759 230,000 31.9687 2,013,018,000 2018-11-30
1650 2018-12-14 643,305,759 0 31.9573 2,013,018,000 2018-11-30
1651 2018-12-13 643,305,759 10,000 31.9573 2,013,018,000 2018-11-30
1652 2018-12-12 643,295,759 38,000 31.9568 2,013,018,000 2018-11-30
1653 2018-12-11 643,257,759 -58,000 31.9549 2,013,018,000 2018-11-30
1654 2018-12-10 643,315,759 -2,000 31.9578 2,013,018,000 2018-11-30
1655 2018-12-07 643,317,759 40,000 31.9579 2,013,018,000 2018-11-30
1656 2018-12-06 643,277,759 -2,000 31.9559 2,013,018,000 2018-11-30
1657 2018-12-05 643,279,759 -44,000 31.9560 2,013,018,000 2018-11-30
1658 2018-12-04 643,323,759 18,000 31.9582 2,013,018,000 2018-11-30
1659 2018-12-03 643,305,759 220,000 31.9573 2,013,018,000 2018-11-30
1660 2018-11-30 643,085,759 -68,000 31.9463 2,013,018,000 2018-11-30
1661 2018-11-29 643,153,759 0 31.9497 2,013,018,000 2018-10-31
1662 2018-11-28 643,153,759 -242,000 31.9497 2,013,018,000 2018-10-31
1663 2018-11-27 643,395,759 -10,000 31.9617 2,013,018,000 2018-10-31
1664 2018-11-26 643,405,759 -276,000 31.9622 2,013,018,000 2018-10-31
1665 2018-11-23 643,681,759 314,000 31.9760 2,013,018,000 2018-10-31
1666 2018-11-22 643,367,759 0 31.9604 2,013,018,000 2018-10-31
1667 2018-11-21 643,367,759 44,000 31.9604 2,013,018,000 2018-10-31
1668 2018-11-20 643,323,759 -84,000 31.9582 2,013,018,000 2018-10-31
1669 2018-11-19 643,407,759 -194,000 31.9623 2,013,018,000 2018-10-31
1670 2018-11-16 643,601,759 0 31.9720 2,013,018,000 2018-10-31
1671 2018-11-15 643,601,759 4,000 31.9720 2,013,018,000 2018-10-31
1672 2018-11-14 643,597,759 -36,000 31.9718 2,013,018,000 2018-10-31
1673 2018-11-13 643,633,759 4,000 31.9736 2,013,018,000 2018-10-31
1674 2018-11-12 643,629,759 -882,000 31.9734 2,013,018,000 2018-10-31
1675 2018-11-09 644,511,759 -34,000 32.0172 2,013,018,000 2018-10-31
1676 2018-11-08 644,545,759 358,000 32.0189 2,013,018,000 2018-10-31
1677 2018-11-07 644,187,759 -94,000 32.0011 2,013,018,000 2018-10-31
1678 2018-11-06 644,281,759 -868,800 32.0058 2,013,018,000 2018-10-31
1679 2018-11-05 645,150,559 -256,000 32.0489 2,013,018,000 2018-10-31
1680 2018-11-02 645,406,559 -282,000 32.0616 2,013,018,000 2018-10-31
1681 2018-11-01 645,688,559 -466,000 32.0756 2,013,018,000 2018-10-31
1682 2018-10-31 646,154,559 -471,200 32.0988 2,013,018,000 2018-10-31
1683 2018-10-30 646,625,759 438,000 32.1222 2,013,018,000 2018-09-30
1684 2018-10-29 646,187,759 -886,000 32.1004 2,013,018,000 2018-09-30
1685 2018-10-26 647,073,759 -4,000 32.1445 2,013,018,000 2018-09-30
1686 2018-10-25 647,077,759 96,000 32.1447 2,013,018,000 2018-09-30
1687 2018-10-24 646,981,759 -136,000 32.1399 2,013,018,000 2018-09-30
1688 2018-10-23 647,117,759 -118,000 32.1466 2,013,018,000 2018-09-30
1689 2018-10-22 647,235,759 -96,000 32.1525 2,013,018,000 2018-09-30
1690 2018-10-19 647,331,759 -6,000 32.1573 2,013,018,000 2018-09-30
1691 2018-10-18 647,337,759 30,000 32.1576 2,013,018,000 2018-09-30
1692 2018-10-16 647,307,759 -42,000 32.1561 2,013,018,000 2018-09-30
1693 2018-10-15 647,349,759 -1,280,000 32.1582 2,013,018,000 2018-09-30
1694 2018-10-12 648,629,759 -5,670,000 32.2218 2,013,018,000 2018-09-30
1695 2018-10-11 654,299,759 -40,000 32.5034 2,013,018,000 2018-09-30
1696 2018-10-10 654,339,759 -640,000 32.5054 2,013,018,000 2018-09-30
1697 2018-10-09 654,979,759 124,000 32.5372 2,013,018,000 2018-09-30
1698 2018-10-08 654,855,759 124,000 32.5310 2,013,018,000 2018-09-30
1699 2018-10-05 654,731,759 -102,000 32.5249 2,013,018,000 2018-09-30
1700 2018-10-04 654,833,759 114,000 32.5300 2,013,018,000 2018-09-30
1701 2018-10-03 654,719,759 -2,000 32.5243 2,013,018,000 2018-09-30
1702 2018-10-02 654,721,759 -228,000 32.5244 2,013,018,000 2018-09-30
1703 2018-09-28 654,949,759 -294,000 32.5357 2,013,018,000 2018-08-31
1704 2018-09-27 655,243,759 -58,000 32.5503 2,013,018,000 2018-08-31
1705 2018-09-26 655,301,759 -2,000 32.5532 2,013,018,000 2018-08-31
1706 2018-09-24 655,303,759 -407,000 32.5533 2,013,018,000 2018-08-31
1707 2018-09-21 655,710,759 -376,000 32.5735 2,013,018,000 2018-08-31
1708 2018-09-20 656,086,759 -434,000 32.5922 2,013,018,000 2018-08-31
1709 2018-09-19 656,520,759 176,000 32.6138 2,013,018,000 2018-08-31
1710 2018-09-18 656,344,759 4,000 32.6050 2,013,018,000 2018-08-31
1711 2018-09-17 656,340,759 0 32.6048 2,013,018,000 2018-08-31
1712 2018-09-14 656,340,759 10,000 32.6048 2,013,018,000 2018-08-31
1713 2018-09-13 656,330,759 34,000 32.6043 2,013,018,000 2018-08-31
1714 2018-09-12 656,296,759 -4,000 32.6026 2,013,018,000 2018-08-31
1715 2018-09-11 656,300,759 30,000 32.6028 2,013,018,000 2018-08-31
1716 2018-09-10 656,270,759 8,000 32.6013 2,013,018,000 2018-08-31
1717 2018-09-07 656,262,759 250,000 32.6009 2,013,018,000 2018-08-31
1718 2018-09-06 656,012,759 -4,000 32.5885 2,013,018,000 2018-08-31
1719 2018-09-05 656,016,759 0 32.5887 2,013,018,000 2018-08-31
1720 2018-09-04 656,016,759 398,000 32.5887 2,013,018,000 2018-08-31
1721 2018-09-03 655,618,759 44,000 32.5689 2,013,018,000 2018-08-31
1722 2018-08-31 655,574,759 -168,000 32.5668 2,013,018,000 2018-08-31
1723 2018-08-30 655,742,759 150,000 32.5751 2,013,018,000 2018-07-31
1724 2018-08-29 655,592,759 298,000 32.5677 2,013,018,000 2018-07-31
1725 2018-08-28 655,294,759 -54,000 32.5529 2,013,018,000 2018-07-31
1726 2018-08-27 655,348,759 -60,000 32.5555 2,013,018,000 2018-07-31
1727 2018-08-24 655,408,759 -330,000 32.5585 2,013,018,000 2018-07-31
1728 2018-08-23 655,738,759 200,000 32.5749 2,013,018,000 2018-07-31
1729 2018-08-22 655,538,759 282,000 32.5650 2,013,018,000 2018-07-31
1730 2018-08-21 655,256,759 -356,000 32.5510 2,013,018,000 2018-07-31
1731 2018-08-20 655,612,759 -286,000 32.5686 2,013,018,000 2018-07-31
1732 2018-08-17 655,898,759 -372,000 32.5829 2,013,018,000 2018-07-31
1733 2018-08-16 656,270,759 186,000 32.6013 2,013,018,000 2018-07-31
1734 2018-08-15 656,084,759 -44,000 32.5921 2,013,018,000 2018-07-31
1735 2018-08-14 656,128,759 64,000 32.5943 2,013,018,000 2018-07-31
1736 2018-08-13 656,064,759 26,000 32.5911 2,013,018,000 2018-07-31
1737 2018-08-10 656,038,759 -12,000 32.5898 2,013,018,000 2018-07-31
1738 2018-08-09 656,050,759 -178,000 32.5904 2,013,018,000 2018-07-31
1739 2018-08-08 656,228,759 562,000 32.5992 2,013,018,000 2018-07-31
1740 2018-08-07 655,666,759 -476,000 32.5713 2,013,018,000 2018-07-31
1741 2018-08-06 656,142,759 -50,000 32.5950 2,013,018,000 2018-07-31
1742 2018-08-03 656,192,759 -102,000 32.5975 2,013,018,000 2018-07-31
1743 2018-08-02 656,294,759 -12,000 32.6025 2,013,018,000 2018-07-31
1744 2018-08-01 656,306,759 122,000 32.6031 2,013,018,000 2018-07-31
1745 2018-07-31 656,184,759 -1,054,000 32.5971 2,013,018,000 2018-07-31
1746 2018-07-30 657,238,759 150,000 32.6494 2,013,018,000 2018-06-30
1747 2018-07-27 657,088,759 -34,000 32.6420 2,013,018,000 2018-06-30
1748 2018-07-26 657,122,759 -186,000 32.6437 2,013,018,000 2018-06-30
1749 2018-07-25 657,308,759 -488,000 32.6529 2,013,018,000 2018-06-30
1750 2018-07-24 657,796,759 -2,000 32.6771 2,013,018,000 2018-06-30
1751 2018-07-23 657,798,759 -28,000 32.6772 2,013,018,000 2018-06-30
1752 2018-07-20 657,826,759 0 32.6786 2,013,018,000 2018-06-30
1753 2018-07-19 657,826,759 34,000 32.6786 2,013,018,000 2018-06-30
1754 2018-07-18 657,792,759 0 32.6769 2,013,018,000 2018-06-30
1755 2018-07-17 657,792,759 -1,342,000 32.6769 2,013,018,000 2018-06-30
1756 2018-07-16 659,134,759 310,000 32.7436 2,013,018,000 2018-06-30
1757 2018-07-13 658,824,759 -176,000 32.7282 2,013,018,000 2018-06-30
1758 2018-07-12 659,000,759 -752,000 32.7370 2,013,018,000 2018-06-30
1759 2018-07-11 659,752,759 -116,000 32.7743 2,013,018,000 2018-06-30
1760 2018-07-10 659,868,759 -8,000 32.7801 2,013,018,000 2018-06-30
1761 2018-07-09 659,876,759 284,000 32.7805 2,013,018,000 2018-06-30
1762 2018-07-06 659,592,759 652,000 32.7664 2,013,018,000 2018-06-30
1763 2018-07-05 658,940,759 166,000 32.7340 2,013,018,000 2018-06-30
1764 2018-07-04 658,774,759 -24,000 32.7257 2,013,018,000 2018-06-30
1765 2018-07-03 658,798,759 -930,000 32.7269 2,013,018,000 2018-06-30
1766 2018-06-29 659,728,759 -204,000 32.7731 2,013,018,000 2018-05-31
1767 2018-06-28 659,932,759 -1,160,000 32.7833 2,013,018,000 2018-05-31
1768 2018-06-27 661,092,759 -936,000 32.8409 2,013,018,000 2018-05-31
1769 2018-06-26 662,028,759 428,000 32.8874 2,013,018,000 2018-05-31
1770 2018-06-25 661,600,759 236,000 32.8661 2,013,018,000 2018-05-31
1771 2018-06-22 661,364,759 -760,000 32.8544 2,013,018,000 2018-05-31
1772 2018-06-21 662,124,759 334,000 32.8921 2,013,018,000 2018-05-31
1773 2018-06-20 661,790,759 -666,000 32.8756 2,013,018,000 2018-05-31
1774 2018-06-19 662,456,759 -414,000 32.9086 2,013,018,000 2018-05-31
1775 2018-06-15 662,870,759 -580,000 32.9292 2,013,018,000 2018-05-31
1776 2018-06-14 663,450,759 -272,000 32.9580 2,013,018,000 2018-05-31
1777 2018-06-13 663,722,759 40,000 32.9715 2,013,018,000 2018-05-31
1778 2018-06-12 663,682,759 834,000 32.9695 2,013,018,000 2018-05-31
1779 2018-06-11 662,848,759 -18,000 32.9281 2,013,018,000 2018-05-31
1780 2018-06-08 662,866,759 -78,000 32.9290 2,013,018,000 2018-05-31
1781 2018-06-07 662,944,759 -12,000 32.9329 2,013,018,000 2018-05-31
1782 2018-06-06 662,956,759 -144,000 32.9335 2,013,018,000 2018-05-31
1783 2018-06-05 663,100,759 52,000 32.9406 2,013,018,000 2018-05-31
1784 2018-06-04 663,048,759 108,000 32.9380 2,013,018,000 2018-05-31
1785 2018-06-01 662,940,759 -338,000 32.9327 2,013,018,000 2018-05-31
1786 2018-05-31 663,278,759 5,024,000 32.9495 2,013,018,000 2018-05-31
1787 2018-05-30 658,254,759 450,000 32.6999 2,013,018,000 2018-04-30
1788 2018-05-29 657,804,759 32,000 32.6775 2,013,018,000 2018-04-30
1789 2018-05-28 657,772,759 502,000 32.6760 2,013,018,000 2018-04-30
1790 2018-05-25 657,270,759 -790,000 32.6510 2,013,018,000 2018-04-30
1791 2018-05-24 658,060,759 -146,000 32.6903 2,013,018,000 2018-04-30
1792 2018-05-23 658,206,759 510,000 32.6975 2,013,018,000 2018-04-30
1793 2018-05-21 657,696,759 1,248,000 32.6722 2,013,018,000 2018-04-30
1794 2018-05-18 656,448,759 0 32.6102 2,013,018,000 2018-04-30
1795 2018-05-17 656,448,759 188,000 32.6102 2,013,018,000 2018-04-30
1796 2018-05-16 656,260,759 -12,000 32.6008 2,013,018,000 2018-04-30
1797 2018-05-15 656,272,759 -4,000 32.6014 2,013,018,000 2018-04-30
1798 2018-05-14 656,276,759 146,000 32.6016 2,013,018,000 2018-04-30
1799 2018-05-11 656,130,759 -440,000 32.5944 2,013,018,000 2018-04-30
1800 2018-05-10 656,570,759 -100,000 32.6162 2,013,018,000 2018-04-30
1801 2018-05-09 656,670,759 -78,000 32.6212 2,013,018,000 2018-04-30
1802 2018-05-08 656,748,759 8,000 32.6251 2,013,018,000 2018-04-30
1803 2018-05-07 656,740,759 1,668,000 32.6247 2,013,018,000 2018-04-30
1804 2018-05-04 655,072,759 166,000 32.5418 2,013,018,000 2018-04-30
1805 2018-05-03 654,906,759 22,000 32.5336 2,013,018,000 2018-04-30
1806 2018-05-02 654,884,759 946,000 32.5325 2,013,018,000 2018-04-30
1807 2018-04-30 653,938,759 942,000 32.4855 2,013,018,000 2018-04-30
1808 2018-04-27 652,996,759 52,000 32.4387 2,013,018,000 2018-03-31
1809 2018-04-26 652,944,759 -628,000 32.4361 2,013,018,000 2018-03-31
1810 2018-04-25 653,572,759 40,000 32.4673 2,013,018,000 2018-03-31
1811 2018-04-24 653,532,759 114,000 32.4653 2,013,018,000 2018-03-31
1812 2018-04-23 653,418,759 58,000 32.4597 2,013,018,000 2018-03-31
1813 2018-04-20 653,360,759 -48,000 32.4568 2,013,018,000 2018-03-31
1814 2018-04-19 653,408,759 2,000 32.4592 2,013,018,000 2018-03-31
1815 2018-04-18 653,406,759 0 32.4591 2,013,018,000 2018-03-31
1816 2018-04-17 653,406,759 6,000 32.4591 2,013,018,000 2018-03-31
1817 2018-04-16 653,400,759 418,000 32.4588 2,013,018,000 2018-03-31
1818 2018-04-13 652,982,759 -60,000 32.4380 2,013,018,000 2018-03-31
1819 2018-04-12 653,042,759 2,000 32.4410 2,013,018,000 2018-03-31
1820 2018-04-11 653,040,759 236,000 32.4409 2,013,018,000 2018-03-31
1821 2018-04-10 652,804,759 -16,000 32.4292 2,013,018,000 2018-03-31
1822 2018-04-09 652,820,759 0 32.4300 2,013,018,000 2018-03-31
1823 2018-04-06 652,820,759 0 32.4300 2,013,018,000 2018-03-31
1824 2018-04-04 652,820,759 -24,000 32.4300 2,013,018,000 2018-03-31
1825 2018-04-03 652,844,759 2,000 32.4311 2,013,018,000 2018-03-31
1826 2018-03-29 652,842,759 158,000 32.4310 2,013,018,000 2018-02-28
1827 2018-03-28 652,684,759 406,000 32.4232 2,013,018,000 2018-02-28
1828 2018-03-27 652,278,759 100,000 32.4030 2,013,018,000 2018-02-28
1829 2018-03-26 652,178,759 -2,000 32.3981 2,013,018,000 2018-02-28
1830 2018-03-23 652,180,759 264,000 32.3982 2,013,018,000 2018-02-28
1831 2018-03-22 651,916,759 212,000 32.3850 2,013,018,000 2018-02-28
1832 2018-03-21 651,704,759 86,000 32.3745 2,013,018,000 2018-02-28
1833 2018-03-20 651,618,759 0 32.3702 2,013,018,000 2018-02-28
1834 2018-03-19 651,618,759 22,000 32.3702 2,013,018,000 2018-02-28
1835 2018-03-16 651,596,759 -18,000 32.3691 2,013,018,000 2018-02-28
1836 2018-03-15 651,614,759 88,000 32.3700 2,013,018,000 2018-02-28
1837 2018-03-14 651,526,759 -256,000 32.3657 2,013,018,000 2018-02-28
1838 2018-03-13 651,782,759 -80,000 32.3784 2,013,018,000 2018-02-28
1839 2018-03-12 651,862,759 -90,000 32.3824 2,013,018,000 2018-02-28
1840 2018-03-09 651,952,759 10,000 32.3868 2,013,018,000 2018-02-28
1841 2018-03-08 651,942,759 280,000 32.3863 2,013,018,000 2018-02-28
1842 2018-03-07 651,662,759 12,000 32.3724 2,013,018,000 2018-02-28
1843 2018-03-06 651,650,759 320,000 32.3718 2,013,018,000 2018-02-28
1844 2018-03-05 651,330,759 756,000 32.3559 2,013,018,000 2018-02-28
1845 2018-03-02 650,574,759 -22,000 32.3184 2,013,018,000 2018-02-28
1846 2018-03-01 650,596,759 -128,000 32.3195 2,013,018,000 2018-02-28
1847 2018-02-28 650,724,759 -72,000 32.3258 2,013,018,000 2018-02-28
1848 2018-02-27 650,796,759 346,000 32.3294 2,013,018,000 2018-01-31
1849 2018-02-26 650,450,759 -56,000 32.3122 2,013,018,000 2018-01-31
1850 2018-02-23 650,506,759 60,000 32.3150 2,013,018,000 2018-01-31
1851 2018-02-22 650,446,759 48,000 32.3120 2,013,018,000 2018-01-31
1852 2018-02-21 650,398,759 8,000 32.3096 2,013,018,000 2018-01-31
1853 2018-02-20 650,390,759 1,478,000 32.3092 2,013,018,000 2018-01-31
1854 2018-02-15 648,912,759 0 32.2358 2,013,018,000 2018-01-31
1855 2018-02-14 648,912,759 10,000 32.2358 2,013,018,000 2018-01-31
1856 2018-02-13 648,902,759 -378,000 32.2353 2,013,018,000 2018-01-31
1857 2018-02-12 649,280,759 -26,250 32.2541 2,013,018,000 2018-01-31
1858 2018-02-09 649,307,009 -376,000 32.2554 2,013,018,000 2018-01-31
1859 2018-02-08 649,683,009 -58,000 32.2741 2,013,018,000 2018-01-31
1860 2018-02-07 649,741,009 24,000 32.2770 2,013,018,000 2018-01-31
1861 2018-02-06 649,717,009 -86,000 32.2758 2,013,018,000 2018-01-31
1862 2018-02-05 649,803,009 120,000 32.2800 2,013,018,000 2018-01-31
1863 2018-02-02 649,683,009 2,000 32.2741 2,013,018,000 2018-01-31
1864 2018-02-01 649,681,009 80,000 32.2740 2,013,018,000 2018-01-31
1865 2018-01-31 649,601,009 484,000 32.2700 2,013,018,000 2018-01-31
1866 2018-01-30 649,117,009 160,000 32.2460 2,013,018,000 2017-12-31
1867 2018-01-29 648,957,009 456,000 32.2380 2,013,018,000 2017-12-31
1868 2018-01-26 648,501,009 14,000 32.2154 2,013,018,000 2017-12-31
1869 2018-01-25 648,487,009 94,000 32.2147 2,013,018,000 2017-12-31
1870 2018-01-24 648,393,009 -156,000 32.2100 2,013,018,000 2017-12-31
1871 2018-01-23 648,549,009 420,000 32.2177 2,013,018,000 2017-12-31
1872 2018-01-22 648,129,009 224,000 32.1969 2,013,018,000 2017-12-31
1873 2018-01-19 647,905,009 -126,000 32.1858 2,013,018,000 2017-12-31
1874 2018-01-18 648,031,009 426,000 32.1920 2,013,018,000 2017-12-31
1875 2018-01-17 647,605,009 276,000 32.1709 2,013,018,000 2017-12-31
1876 2018-01-16 647,329,009 0 32.1571 2,013,018,000 2017-12-31
1877 2018-01-15 647,329,009 -28,000 32.1571 2,013,018,000 2017-12-31
1878 2018-01-12 647,357,009 678,000 32.1585 2,013,018,000 2017-12-31
1879 2018-01-11 646,679,009 1,886,000 32.1248 2,013,018,000 2017-12-31
1880 2018-01-10 644,793,009 364,000 32.0312 2,013,018,000 2017-12-31
1881 2018-01-09 644,429,009 1,496,000 32.0131 2,013,018,000 2017-12-31
1882 2018-01-08 642,933,009 1,454,000 31.9388 2,013,018,000 2017-12-31
1883 2018-01-05 641,479,009 64,000 31.8665 2,013,018,000 2017-12-31
1884 2018-01-04 641,415,009 -6,000 31.8634 2,013,018,000 2017-12-31
1885 2018-01-03 641,421,009 532,000 31.8636 2,013,018,000 2017-12-31
1886 2018-01-02 640,889,009 -232,000 31.8372 2,013,018,000 2017-12-31
1887 2017-12-29 641,121,009 352,000 31.8487 2,013,018,000 2017-11-30
1888 2017-12-28 640,769,009 -268,000 31.8313 2,013,018,000 2017-11-30
1889 2017-12-27 641,037,009 -152,000 31.8446 2,013,018,000 2017-11-30
1890 2017-12-22 641,189,009 -632,000 31.8521 2,013,018,000 2017-11-30
1891 2017-12-21 641,821,009 -200,000 31.8835 2,013,018,000 2017-11-30
1892 2017-12-20 642,021,009 -612,000 31.8935 2,013,018,000 2017-11-30
1893 2017-12-19 642,633,009 -2,838,000 31.9239 2,013,018,000 2017-11-30
1894 2017-12-18 645,471,009 34,000 32.0648 2,013,018,000 2017-11-30
1895 2017-12-15 645,437,009 -174,000 32.0632 2,013,018,000 2017-11-30
1896 2017-12-14 645,611,009 -104,000 32.0718 2,013,018,000 2017-11-30
1897 2017-12-13 645,715,009 -500,000 32.0770 2,013,018,000 2017-11-30
1898 2017-12-12 646,215,009 -964,000 32.1018 2,013,018,000 2017-11-30
1899 2017-12-11 647,179,009 -574,000 32.1497 2,013,018,000 2017-11-30
1900 2017-12-08 647,753,009 -388,000 32.1782 2,013,018,000 2017-11-30
1901 2017-12-07 648,141,009 -2,484,000 32.1975 2,013,018,000 2017-11-30
1902 2017-12-06 650,625,009 334,000 32.3209 2,013,018,000 2017-11-30
1903 2017-12-05 650,291,009 -10,000 32.3043 2,013,018,000 2017-11-30
1904 2017-12-04 650,301,009 -184,000 32.3048 2,013,018,000 2017-11-30
1905 2017-12-01 650,485,009 -36,000 32.3139 2,013,018,000 2017-11-30
1906 2017-11-30 650,521,009 -120,000 32.3157 2,013,018,000 2017-11-30
1907 2017-11-29 650,641,009 60,000 32.3217 2,013,018,000 2017-10-31
1908 2017-11-28 650,581,009 2,000 32.3187 2,013,018,000 2017-10-31
1909 2017-11-27 650,579,009 -80,000 32.3186 2,013,018,000 2017-10-31
1910 2017-11-24 650,659,009 444,000 32.3226 2,013,018,000 2017-10-31
1911 2017-11-23 650,215,009 724,000 32.3005 2,013,018,000 2017-10-31
1912 2017-11-22 649,491,009 -92,000 32.2645 2,013,018,000 2017-10-31
1913 2017-11-21 649,583,009 -286,000 32.2691 2,013,018,000 2017-10-31
1914 2017-11-20 649,869,009 -510,000 32.2833 2,013,018,000 2017-10-31
1915 2017-11-17 650,379,009 -276,000 32.3087 2,013,018,000 2017-10-31
1916 2017-11-16 650,655,009 -82,000 32.3224 2,013,018,000 2017-10-31
1917 2017-11-15 650,737,009 182,000 32.3264 2,013,018,000 2017-10-31
1918 2017-11-14 650,555,009 42,000 32.3174 2,013,018,000 2017-10-31
1919 2017-11-13 650,513,009 442,000 32.3153 2,013,018,000 2017-10-31
1920 2017-11-10 650,071,009 110,000 32.2934 2,013,018,000 2017-10-31
1921 2017-11-09 649,961,009 118,000 32.2879 2,013,018,000 2017-10-31
1922 2017-11-08 649,843,009 -718,000 32.2820 2,013,018,000 2017-10-31
1923 2017-11-07 650,561,009 400,000 32.3177 2,013,018,000 2017-10-31
1924 2017-11-06 650,161,009 -60,000 32.2978 2,013,018,000 2017-10-31
1925 2017-11-03 650,221,009 304,000 32.3008 2,013,018,000 2017-10-31
1926 2017-11-02 649,917,009 0 32.2857 2,013,018,000 2017-10-31
1927 2017-11-01 649,917,009 -82,000 32.2857 2,013,018,000 2017-10-31
1928 2017-10-31 649,999,009 -520,000 32.2898 2,013,018,000 2017-10-31
1929 2017-10-30 650,519,009 166,000 32.3156 2,013,018,000 2017-09-30
1930 2017-10-27 650,353,009 -88,000 32.3074 2,013,018,000 2017-09-30
1931 2017-10-26 650,441,009 -864,000 32.3117 2,013,018,000 2017-09-30
1932 2017-10-25 651,305,009 -40,000 32.3547 2,013,018,000 2017-09-30
1933 2017-10-24 651,345,009 -1,172,000 32.3566 2,013,018,000 2017-09-30
1934 2017-10-23 652,517,009 264,000 32.4149 2,013,018,000 2017-09-30
1935 2017-10-20 652,253,009 -470,000 32.4017 2,013,018,000 2017-09-30
1936 2017-10-19 652,723,009 -1,538,000 32.4251 2,013,018,000 2017-09-30
1937 2017-10-18 654,261,009 812,000 32.5015 2,013,018,000 2017-09-30
1938 2017-10-17 653,449,009 -138,000 32.4612 2,013,018,000 2017-09-30
1939 2017-10-16 653,587,009 180,000 32.4680 2,013,018,000 2017-09-30
1940 2017-10-13 653,407,009 480,000 32.4591 2,013,018,000 2017-09-30
1941 2017-10-12 652,927,009 108,000 32.4352 2,013,018,000 2017-09-30
1942 2017-10-11 652,819,009 -80,000 32.4299 2,013,018,000 2017-09-30
1943 2017-10-10 652,899,009 124,000 32.4338 2,013,018,000 2017-09-30
1944 2017-10-09 652,775,009 0 32.4277 2,013,018,000 2017-09-30
1945 2017-10-06 652,775,009 88,000 32.4277 2,013,018,000 2017-09-30
1946 2017-10-04 652,687,009 -1,462,000 32.4233 2,013,018,000 2017-09-30
1947 2017-10-03 654,149,009 -24,000 32.4959 2,013,018,000 2017-09-30
1948 2017-09-29 654,173,009 -10,000 32.4971 2,013,018,000 2017-08-31
1949 2017-09-28 654,183,009 -366,000 32.4976 2,013,018,000 2017-08-31
1950 2017-09-27 654,549,009 214,000 32.5158 2,013,018,000 2017-08-31
1951 2017-09-26 654,335,009 80,000 32.5052 2,013,018,000 2017-08-31
1952 2017-09-25 654,255,009 -78,000 32.5012 2,013,018,000 2017-08-31
1953 2017-09-22 654,333,009 154,000 32.5051 2,013,018,000 2017-08-31
1954 2017-09-21 654,179,009 -522,000 32.4974 2,013,018,000 2017-08-31
1955 2017-09-20 654,701,009 -10,000 32.5234 2,013,018,000 2017-08-31
1956 2017-09-19 654,711,009 832,000 32.5239 2,013,018,000 2017-08-31
1957 2017-09-18 653,879,009 116,000 32.4825 2,013,018,000 2017-08-31
1958 2017-09-15 653,763,009 -46,000 32.4768 2,013,018,000 2017-08-31
1959 2017-09-14 653,809,009 218,000 32.4790 2,013,018,000 2017-08-31
1960 2017-09-13 653,591,009 -126,000 32.4682 2,013,018,000 2017-08-31
1961 2017-09-12 653,717,009 -486,000 32.4745 2,013,018,000 2017-08-31
1962 2017-09-11 654,203,009 534,000 32.4986 2,013,018,000 2017-08-31
1963 2017-09-08 653,669,009 166,000 32.4721 2,013,018,000 2017-08-31
1964 2017-09-07 653,503,009 -38,000 32.4638 2,013,018,000 2017-08-31
1965 2017-09-06 653,541,009 12,000 32.4657 2,013,018,000 2017-08-31
1966 2017-09-05 653,529,009 -36,000 32.4651 2,013,018,000 2017-08-31
1967 2017-09-04 653,565,009 18,000 32.4669 2,013,018,000 2017-08-31
1968 2017-09-01 653,547,009 398,000 32.4660 2,013,018,000 2017-08-31
1969 2017-08-31 653,149,009 348,000 32.4463 2,013,018,000 2017-08-31
1970 2017-08-30 652,801,009 94,000 32.4290 2,013,018,000 2017-07-31
1971 2017-08-29 652,707,009 58,000 32.4243 2,013,018,000 2017-07-31
1972 2017-08-28 652,649,009 -90,000 32.4214 2,013,018,000 2017-07-31
1973 2017-08-25 652,739,009 48,000 32.4259 2,013,018,000 2017-07-31
1974 2017-08-24 652,691,009 -6,000 32.4235 2,013,018,000 2017-07-31
1975 2017-08-23 652,697,009 0 32.4238 2,013,018,000 2017-07-31
1976 2017-08-22 652,697,009 32,000 32.4238 2,013,018,000 2017-07-31
1977 2017-08-21 652,665,009 -206,000 32.4222 2,013,018,000 2017-07-31
1978 2017-08-18 652,871,009 48,000 32.4324 2,013,018,000 2017-07-31
1979 2017-08-17 652,823,009 32,000 32.4301 2,013,018,000 2017-07-31
1980 2017-08-16 652,791,009 -8,000 32.4285 2,013,018,000 2017-07-31
1981 2017-08-15 652,799,009 620,000 32.4289 2,013,018,000 2017-07-31
1982 2017-08-14 652,179,009 108,000 32.3981 2,013,018,000 2017-07-31
1983 2017-08-11 652,071,009 16,000 32.3927 2,013,018,000 2017-07-31
1984 2017-08-10 652,055,009 1,710,000 32.3919 2,013,018,000 2017-07-31
1985 2017-08-09 650,345,009 20,000 32.3070 2,013,018,000 2017-07-31
1986 2017-08-08 650,325,009 1,208,000 32.3060 2,013,018,000 2017-07-31
1987 2017-08-07 649,117,009 340,000 32.2460 2,013,018,000 2017-07-31
1988 2017-08-04 648,777,009 -34,000 32.2291 2,013,018,000 2017-07-31
1989 2017-08-03 648,811,009 32,000 32.2308 2,013,018,000 2017-07-31
1990 2017-08-02 648,779,009 -32,000 32.2292 2,013,018,000 2017-07-31
1991 2017-08-01 648,811,009 0 32.2308 2,013,018,000 2017-07-31
1992 2017-07-31 648,811,009 104,000 32.2308 2,013,018,000 2017-07-31
1993 2017-07-28 648,707,009 2,000 32.2256 2,013,018,000 2017-06-30
1994 2017-07-27 648,705,009 52,000 32.2255 2,013,018,000 2017-06-30
1995 2017-07-26 648,653,009 -79,700 32.2229 2,013,018,000 2017-06-30
1996 2017-07-25 648,732,709 42,000 32.2269 2,013,018,000 2017-06-30
1997 2017-07-24 648,690,709 338,000 32.2248 2,013,018,000 2017-06-30
1998 2017-07-21 648,352,709 -910,000 32.2080 2,013,018,000 2017-06-30
1999 2017-07-20 649,262,709 -36,000 32.2532 2,013,018,000 2017-06-30
2000 2017-07-19 649,298,709 -198,000 32.2550 2,013,018,000 2017-06-30
2001 2017-07-18 649,496,709 -162,000 32.2648 2,013,018,000 2017-06-30
2002 2017-07-17 649,658,709 -20,000 32.2729 2,013,018,000 2017-06-30
2003 2017-07-14 649,678,709 -196,000 32.2739 2,013,018,000 2017-06-30
2004 2017-07-13 649,874,709 -40,000 32.2836 2,013,018,000 2017-06-30
2005 2017-07-12 649,914,709 30,000 32.2856 2,013,018,000 2017-06-30
2006 2017-07-11 649,884,709 -548,000 32.2841 2,013,018,000 2017-06-30
2007 2017-07-10 650,432,709 -60,000 32.3113 2,013,018,000 2017-06-30
2008 2017-07-07 650,492,709 -168,000 32.3143 2,013,018,000 2017-06-30
2009 2017-07-06 650,660,709 284,000 32.3226 2,013,018,000 2017-06-30
2010 2017-07-05 650,376,709 124,000 32.3085 2,013,018,000 2017-06-30
2011 2017-07-04 650,252,709 806,000 32.3024 2,013,018,000 2017-06-30
2012 2017-07-03 649,446,709 610,000 32.2623 2,013,018,000 2017-06-30
2013 2017-06-30 648,836,709 -244,000 32.2320 2,013,018,000 2017-06-30
2014 2017-06-29 649,080,709 -468,000 32.2442 2,013,018,000 2017-05-31
2015 2017-06-28 649,548,709 -60,000 32.2674 2,013,018,000 2017-05-31
2016 2017-06-27 649,608,709 4,000 32.2704 2,013,018,000 2017-05-31
2017 2017-06-26 649,604,709 92,000 32.2702 2,013,018,000 2017-05-31
2018 2017-06-23 649,512,709 -176,000 32.2656 2,013,018,000 2017-05-31
2019 2017-06-22 649,688,709 288,000 32.2744 2,013,018,000 2017-05-31
2020 2017-06-21 649,400,709 -334,000 32.2601 2,013,018,000 2017-05-31
2021 2017-06-20 649,734,709 -440,000 32.2766 2,013,018,000 2017-05-31
2022 2017-06-19 650,174,709 -140,000 32.2985 2,013,018,000 2017-05-31
2023 2017-06-16 650,314,709 0 32.3055 2,013,018,000 2017-05-31
2024 2017-06-15 650,314,709 88,000 32.3055 2,013,018,000 2017-05-31
2025 2017-06-14 650,226,709 784,000 32.3011 2,013,018,000 2017-05-31
2026 2017-06-13 649,442,709 92,000 32.2621 2,013,018,000 2017-05-31
2027 2017-06-12 649,350,709 34,000 32.2576 2,013,018,000 2017-05-31
2028 2017-06-09 649,316,709 34,000 32.2559 2,013,018,000 2017-05-31
2029 2017-06-08 649,282,709 476,000 32.2542 2,013,018,000 2017-05-31
2030 2017-06-07 648,806,709 158,000 32.2305 2,013,018,000 2017-05-31
2031 2017-06-06 648,648,709 42,000 32.2227 2,013,018,000 2017-05-31
2032 2017-06-05 648,606,709 18,000 32.2206 2,013,018,000 2017-05-31
2033 2017-06-02 648,588,709 -66,000 32.2197 2,013,018,000 2017-05-31
2034 2017-06-01 648,654,709 -160,000 32.2230 2,013,018,000 2017-05-31
2035 2017-05-31 648,814,709 88,000 32.2309 2,013,018,000 2017-05-31
2036 2017-05-29 648,726,709 2,000 32.2266 2,013,018,000 2017-04-30
2037 2017-05-26 648,724,709 738,000 32.2265 2,013,018,000 2017-04-30
2038 2017-05-25 647,986,709 -2,000 32.1898 2,013,018,000 2017-04-30
2039 2017-05-24 647,988,709 -414,000 32.1899 2,013,018,000 2017-04-30
2040 2017-05-23 648,402,709 -202,000 32.2105 2,013,018,000 2017-04-30
2041 2017-05-22 648,604,709 48,000 32.2205 2,013,018,000 2017-04-30
2042 2017-05-19 648,556,709 -158,000 32.2181 2,013,018,000 2017-04-30
2043 2017-05-18 648,714,709 -508,000 32.2260 2,013,018,000 2017-04-30
2044 2017-05-17 649,222,709 2,000 32.2512 2,013,018,000 2017-04-30
2045 2017-05-16 649,220,709 68,000 32.2511 2,013,018,000 2017-04-30
2046 2017-05-15 649,152,709 80,000 32.2477 2,013,018,000 2017-04-30
2047 2017-05-12 649,072,709 822,000 32.2438 2,013,018,000 2017-04-30
2048 2017-05-11 648,250,709 1,254,000 32.2029 2,013,018,000 2017-04-30
2049 2017-05-10 646,996,709 48,000 32.1406 2,013,018,000 2017-04-30
2050 2017-05-09 646,948,709 14,000 32.1382 2,013,018,000 2017-04-30
2051 2017-05-08 646,934,709 326,000 32.1376 2,013,018,000 2017-04-30
2052 2017-05-05 646,608,709 384,000 32.1214 2,013,018,000 2017-04-30
2053 2017-05-04 646,224,709 420,000 32.1023 2,013,018,000 2017-04-30
2054 2017-05-02 645,804,709 400,000 32.0814 2,013,018,000 2017-04-30
2055 2017-04-28 645,404,709 50,000 32.0615 2,013,018,000 2017-03-31
2056 2017-04-27 645,354,709 162,000 32.0591 2,013,018,000 2017-03-31
2057 2017-04-26 645,192,709 -30,000 32.0510 2,013,018,000 2017-03-31
2058 2017-04-25 645,222,709 -82,000 32.0525 2,013,018,000 2017-03-31
2059 2017-04-24 645,304,709 58,000 32.0566 2,013,018,000 2017-03-31
2060 2017-04-21 645,246,709 238,000 32.0537 2,013,018,000 2017-03-31
2061 2017-04-20 645,008,709 8,000 32.0419 2,013,018,000 2017-03-31
2062 2017-04-19 645,000,709 16,000 32.0415 2,013,018,000 2017-03-31
2063 2017-04-18 644,984,709 172,000 32.0407 2,013,018,000 2017-03-31
2064 2017-04-13 644,812,709 202,000 32.0321 2,013,018,000 2017-03-31
2065 2017-04-12 644,610,709 8,000 32.0221 2,013,018,000 2017-03-31
2066 2017-04-11 644,602,709 172,000 32.0217 2,013,018,000 2017-03-31
2067 2017-04-10 644,430,709 496,000 32.0132 2,013,018,000 2017-03-31
2068 2017-04-07 643,934,709 0 31.9885 2,013,018,000 2017-03-31
2069 2017-04-06 643,934,709 428,000 31.9885 2,013,018,000 2017-03-31
2070 2017-04-05 643,506,709 566,000 31.9673 2,013,018,000 2017-03-31
2071 2017-04-03 642,940,709 364,000 31.9391 2,013,018,000 2017-03-31
2072 2017-03-31 642,576,709 -76,000 31.9211 2,013,018,000 2017-03-31
2073 2017-03-30 642,652,709 212,000 31.9248 2,013,018,000 2017-02-28
2074 2017-03-29 642,440,709 -40,000 31.9143 2,013,018,000 2017-02-28
2075 2017-03-28 642,480,709 -46,000 31.9163 2,013,018,000 2017-02-28
2076 2017-03-27 642,526,709 52,000 31.9186 2,013,018,000 2017-02-28
2077 2017-03-24 642,474,709 -44,000 31.9160 2,013,018,000 2017-02-28
2078 2017-03-23 642,518,709 542,000 31.9182 2,013,018,000 2017-02-28
2079 2017-03-22 641,976,709 -48,000 31.8913 2,013,018,000 2017-02-28
2080 2017-03-21 642,024,709 196,000 31.8936 2,013,018,000 2017-02-28
2081 2017-03-20 641,828,709 52,000 31.8839 2,013,018,000 2017-02-28
2082 2017-03-17 641,776,709 168,000 31.8813 2,013,018,000 2017-02-28
2083 2017-03-16 641,608,709 30,000 31.8730 2,013,018,000 2017-02-28
2084 2017-03-15 641,578,709 46,000 31.8715 2,013,018,000 2017-02-28
2085 2017-03-14 641,532,709 -10,000 31.8692 2,013,018,000 2017-02-28
2086 2017-03-13 641,542,709 76,000 31.8697 2,013,018,000 2017-02-28
2087 2017-03-10 641,466,709 2,000 31.8659 2,013,018,000 2017-02-28
2088 2017-03-09 641,464,709 220,000 31.8658 2,013,018,000 2017-02-28
2089 2017-03-08 641,244,709 58,000 31.8549 2,013,018,000 2017-02-28
2090 2017-03-07 641,186,709 2,000 31.8520 2,013,018,000 2017-02-28
2091 2017-03-06 641,184,709 -104,000 31.8519 2,013,018,000 2017-02-28
2092 2017-03-03 641,288,709 642,000 31.8571 2,013,018,000 2017-02-28
2093 2017-03-02 640,646,709 236,000 31.8252 2,013,018,000 2017-02-28
2094 2017-03-01 640,410,709 502,000 31.8135 2,013,018,000 2017-02-28
2095 2017-02-28 639,908,709 -4,000 31.7885 2,013,018,000 2017-02-28
2096 2017-02-27 639,912,709 6,000 31.7887 2,013,018,000 2017-01-31
2097 2017-02-24 639,906,709 -60,000 31.7884 2,013,018,000 2017-01-31
2098 2017-02-23 639,966,709 254,000 31.7914 2,013,018,000 2017-01-31
2099 2017-02-22 639,712,709 618,000 31.7788 2,013,018,000 2017-01-31
2100 2017-02-21 639,094,709 6,000 31.7481 2,013,018,000 2017-01-31
2101 2017-02-20 639,088,709 172,000 31.7478 2,013,018,000 2017-01-31
2102 2017-02-17 638,916,709 202,000 31.7392 2,013,018,000 2017-01-31
2103 2017-02-16 638,714,709 -182,000 31.7292 2,013,018,000 2017-01-31
2104 2017-02-15 638,896,709 10,000 31.7383 2,013,018,000 2017-01-31
2105 2017-02-14 638,886,709 -72,000 31.7378 2,013,018,000 2017-01-31
2106 2017-02-13 638,958,709 -7,304,000 31.7413 2,013,018,000 2017-01-31
2107 2017-02-10 646,262,709 170,000 32.1042 2,013,018,000 2017-01-31
2108 2017-02-09 646,092,709 214,000 32.0957 2,013,018,000 2017-01-31
2109 2017-02-08 645,878,709 234,000 32.0851 2,013,018,000 2017-01-31
2110 2017-02-07 645,644,709 448,000 32.0735 2,013,018,000 2017-01-31
2111 2017-02-06 645,196,709 60,000 32.0512 2,013,018,000 2017-01-31
2112 2017-02-03 645,136,709 32,000 32.0482 2,013,018,000 2017-01-31
2113 2017-02-02 645,104,709 -38,000 32.0466 2,013,018,000 2017-01-31
2114 2017-02-01 645,142,709 12,000 32.0485 2,013,018,000 2017-01-31
2115 2017-01-27 645,130,709 0 32.0479 2,013,018,000 2016-12-31
2116 2017-01-26 645,130,709 108,000 32.0479 2,013,018,000 2016-12-31
2117 2017-01-25 645,022,709 -286,000 32.0426 2,013,018,000 2016-12-31
2118 2017-01-24 645,308,709 42,000 32.0568 2,013,018,000 2016-12-31
2119 2017-01-23 645,266,709 -80,000 32.0547 2,013,018,000 2016-12-31
2120 2017-01-20 645,346,709 50,000 32.0587 2,013,018,000 2016-12-31
2121 2017-01-19 645,296,709 6,000 32.0562 2,013,018,000 2016-12-31
2122 2017-01-18 645,290,709 -12,000 32.0559 2,013,018,000 2016-12-31
2123 2017-01-17 645,302,709 24,000 32.0565 2,013,018,000 2016-12-31
2124 2017-01-16 645,278,709 -176,000 32.0553 2,013,018,000 2016-12-31
2125 2017-01-13 645,454,709 -214,000 32.0640 2,013,018,000 2016-12-31
2126 2017-01-12 645,668,709 -22,000 32.0747 2,013,018,000 2016-12-31
2127 2017-01-11 645,690,709 10,000 32.0758 2,013,018,000 2016-12-31
2128 2017-01-10 645,680,709 18,000 32.0753 2,013,018,000 2016-12-31
2129 2017-01-09 645,662,709 82,000 32.0744 2,013,018,000 2016-12-31
2130 2017-01-06 645,580,709 22,000 32.0703 2,013,018,000 2016-12-31
2131 2017-01-05 645,558,709 0 32.0692 2,013,018,000 2016-12-31
2132 2017-01-04 645,558,709 70,000 32.0692 2,013,018,000 2016-12-31
2133 2017-01-03 645,488,709 -364,000 32.0657 2,013,018,000 2016-12-31
2134 2016-12-30 645,852,709 148,000 32.0838 2,013,018,000 2016-11-30
2135 2016-12-29 645,704,709 -180,000 32.0764 2,013,018,000 2016-11-30
2136 2016-12-28 645,884,709 -242,000 32.0854 2,013,018,000 2016-11-30
2137 2016-12-23 646,126,709 -20,000 32.0974 2,013,018,000 2016-11-30
2138 2016-12-22 646,146,709 42,000 32.0984 2,013,018,000 2016-11-30
2139 2016-12-21 646,104,709 72,000 32.0963 2,013,018,000 2016-11-30
2140 2016-12-20 646,032,709 66,000 32.0927 2,013,018,000 2016-11-30
2141 2016-12-19 645,966,709 182,000 32.0895 2,013,018,000 2016-11-30
2142 2016-12-16 645,784,709 714,601 32.0804 2,013,018,000 2016-11-30
2143 2016-12-15 645,070,108 2,000 32.0449 2,013,018,000 2016-11-30
2144 2016-12-14 645,068,108 28,000 32.0448 2,013,018,000 2016-11-30
2145 2016-12-13 645,040,108 26,000 32.0434 2,013,018,000 2016-11-30
2146 2016-12-12 645,014,108 0 32.0421 2,013,018,000 2016-11-30
2147 2016-12-09 645,014,108 34,000 32.0421 2,013,018,000 2016-11-30
2148 2016-12-08 644,980,108 -50,000 32.0405 2,013,018,000 2016-11-30
2149 2016-12-07 645,030,108 58,000 32.0429 2,013,018,000 2016-11-30
2150 2016-12-06 644,972,108 184,000 32.0401 2,013,018,000 2016-11-30
2151 2016-12-05 644,788,108 -130,000 32.0309 2,013,018,000 2016-11-30
2152 2016-12-02 644,918,108 20,000 32.0374 2,013,018,000 2016-11-30
2153 2016-12-01 644,898,108 0 32.0364 2,013,018,000 2016-11-30
2154 2016-11-30 644,898,108 -46,000 32.0364 2,013,018,000 2016-11-30
2155 2016-11-29 644,944,108 4,000 32.0387 2,013,018,000 2016-10-31
2156 2016-11-28 644,940,108 -2,000 32.0385 2,013,018,000 2016-10-31
2157 2016-11-25 644,942,108 0 32.0386 2,013,018,000 2016-10-31
2158 2016-11-24 644,942,108 106,000 32.0386 2,013,018,000 2016-10-31
2159 2016-11-23 644,836,108 6,000 32.0333 2,013,018,000 2016-10-31
2160 2016-11-22 644,830,108 22,000 32.0330 2,013,018,000 2016-10-31
2161 2016-11-21 644,808,108 80,000 32.0319 2,013,018,000 2016-10-31
2162 2016-11-18 644,728,108 0 32.0279 2,013,018,000 2016-10-31
2163 2016-11-17 644,728,108 4,000 32.0279 2,013,018,000 2016-10-31
2164 2016-11-16 644,724,108 0 32.0277 2,013,018,000 2016-10-31
2165 2016-11-15 644,724,108 -108,000 32.0277 2,013,018,000 2016-10-31
2166 2016-11-14 644,832,108 10,000 32.0331 2,013,018,000 2016-10-31
2167 2016-11-11 644,822,108 -150,000 32.0326 2,013,018,000 2016-10-31
2168 2016-11-10 644,972,108 0 32.0401 2,013,018,000 2016-10-31
2169 2016-11-09 644,972,108 518,000 32.0401 2,013,018,000 2016-10-31
2170 2016-11-08 644,454,108 166,000 32.0143 2,013,018,000 2016-10-31
2171 2016-11-07 644,288,108 0 32.0061 2,013,018,000 2016-10-31
2172 2016-11-04 644,288,108 10,000 32.0061 2,013,018,000 2016-10-31
2173 2016-11-03 644,278,108 -354,000 32.0056 2,013,018,000 2016-10-31
2174 2016-11-02 644,632,108 -40,000 32.0232 2,013,018,000 2016-10-31
2175 2016-11-01 644,672,108 2,000 32.0252 2,013,018,000 2016-10-31
2176 2016-10-31 644,670,108 -44,000 32.0251 2,013,018,000 2016-10-31
2177 2016-10-28 644,714,108 0 32.0272 2,013,018,000 2016-09-30
2178 2016-10-27 644,714,108 54,000 32.0272 2,013,018,000 2016-09-30
2179 2016-10-26 644,660,108 0 32.0246 2,013,018,000 2016-09-30
2180 2016-10-25 644,660,108 -122,000 32.0246 2,013,018,000 2016-09-30
2181 2016-10-24 644,782,108 -12,000 32.0306 2,013,018,000 2016-09-30
2182 2016-10-21 644,794,108 0 32.0312 2,013,018,000 2016-09-30
2183 2016-10-20 644,794,108 0 32.0312 2,013,018,000 2016-09-30
2184 2016-10-19 644,794,108 124,000 32.0312 2,013,018,000 2016-09-30
2185 2016-10-18 644,670,108 -28,000 32.0251 2,013,018,000 2016-09-30
2186 2016-10-17 644,698,108 -4,000 32.0264 2,013,018,000 2016-09-30
2187 2016-10-14 644,702,108 -210,000 32.0266 2,013,018,000 2016-09-30
2188 2016-10-13 644,912,108 -106,000 32.0371 2,013,018,000 2016-09-30
2189 2016-10-12 645,018,108 1,628,000 32.0423 2,013,018,000 2016-09-30
2190 2016-10-11 643,390,108 -162,000 31.9615 2,013,018,000 2016-09-30
2191 2016-10-07 643,552,108 -202,000 31.9695 2,013,018,000 2016-09-30
2192 2016-10-06 643,754,108 6,000 31.9796 2,013,018,000 2016-09-30
2193 2016-10-05 643,748,108 106,000 31.9793 2,013,018,000 2016-09-30
2194 2016-10-04 643,642,108 28,000 31.9740 2,013,018,000 2016-09-30
2195 2016-10-03 643,614,108 82,000 31.9726 2,013,018,000 2016-09-30
2196 2016-09-30 643,532,108 -36,000 31.9685 2,013,018,000 2016-09-30
2197 2016-09-29 643,568,108 -6,000 31.9703 2,013,018,000 2016-08-31
2198 2016-09-28 643,574,108 -440,000 31.9706 2,013,018,000 2016-08-31
2199 2016-09-27 644,014,108 -392,000 31.9925 2,013,018,000 2016-08-31
2200 2016-09-26 644,406,108 -92,000 32.0119 2,013,018,000 2016-08-31
2201 2016-09-23 644,498,108 146,000 32.0165 2,013,018,000 2016-08-31
2202 2016-09-22 644,352,108 -568,000 32.0093 2,013,018,000 2016-08-31
2203 2016-09-21 644,920,108 -156,000 32.0375 2,013,018,000 2016-08-31
2204 2016-09-20 645,076,108 136,000 32.0452 2,013,018,000 2016-08-31
2205 2016-09-19 644,940,108 80,000 32.0385 2,013,018,000 2016-08-31
2206 2016-09-15 644,860,108 0 32.0345 2,013,018,000 2016-08-31
2207 2016-09-14 644,860,108 16,000 32.0345 2,013,018,000 2016-08-31
2208 2016-09-13 644,844,108 28,000 32.0337 2,013,018,000 2016-08-31
2209 2016-09-12 644,816,108 -118,000 32.0323 2,013,018,000 2016-08-31
2210 2016-09-09 644,934,108 30,000 32.0382 2,013,018,000 2016-08-31
2211 2016-09-08 644,904,108 18,000 32.0367 2,013,018,000 2016-08-31
2212 2016-09-07 644,886,108 -100,000 32.0358 2,013,018,000 2016-08-31
2213 2016-09-06 644,986,108 -80,000 32.0408 2,013,018,000 2016-08-31
2214 2016-09-05 645,066,108 -16,000 32.0447 2,013,018,000 2016-08-31
2215 2016-09-02 645,082,108 -34,000 32.0455 2,013,018,000 2016-08-31
2216 2016-09-01 645,116,108 160,000 32.0472 2,013,018,000 2016-08-31
2217 2016-08-31 644,956,108 -454,000 32.0393 2,013,018,000 2016-08-31
2218 2016-08-30 645,410,108 208,000 32.0618 2,013,018,000 2016-07-31
2219 2016-08-29 645,202,108 -218,000 32.0515 2,013,018,000 2016-07-31
2220 2016-08-26 645,420,108 -2,240,000 32.0623 2,013,018,000 2016-07-31
2221 2016-08-25 647,660,108 840,000 32.1736 2,013,018,000 2016-07-31
2222 2016-08-24 646,820,108 114,000 32.1319 2,013,018,000 2016-07-31
2223 2016-08-23 646,706,108 92,000 32.1262 2,013,018,000 2016-07-31
2224 2016-08-22 646,614,108 -34,000 32.1216 2,013,018,000 2016-07-31
2225 2016-08-19 646,648,108 62,000 32.1233 2,013,018,000 2016-07-31
2226 2016-08-18 646,586,108 -154,000 32.1202 2,013,018,000 2016-07-31
2227 2016-08-17 646,740,108 48,000 32.1279 2,013,018,000 2016-07-31
2228 2016-08-16 646,692,108 -292,000 32.1255 2,013,018,000 2016-07-31
2229 2016-08-15 646,984,108 -40,000 32.1400 2,013,018,000 2016-07-31
2230 2016-08-12 647,024,108 16,000 32.1420 2,013,018,000 2016-07-31
2231 2016-08-11 647,008,108 -54,000 32.1412 2,013,018,000 2016-07-31
2232 2016-08-10 647,062,108 -32,000 32.1439 2,013,018,000 2016-07-31
2233 2016-08-09 647,094,108 -108,000 32.1455 2,013,018,000 2016-07-31
2234 2016-08-08 647,202,108 82,000 32.1508 2,013,018,000 2016-07-31
2235 2016-08-05 647,120,108 48,000 32.1468 2,013,018,000 2016-07-31
2236 2016-08-04 647,072,108 -8,000 32.1444 2,013,018,000 2016-07-31
2237 2016-08-03 647,080,108 129,050 32.1448 2,013,018,000 2016-07-31
2238 2016-08-02 646,951,058 0 32.1384 2,013,018,000 2016-07-31
2239 2016-08-01 646,951,058 -2,000 32.1384 2,013,018,000 2016-07-31
2240 2016-07-29 646,953,058 -164,000 32.1385 2,013,018,000 2016-06-30
2241 2016-07-28 647,117,058 -10,000 32.1466 2,013,018,000 2016-06-30
2242 2016-07-27 647,127,058 28,000 32.1471 2,013,018,000 2016-06-30
2243 2016-07-26 647,099,058 -20,000 32.1457 2,013,018,000 2016-06-30
2244 2016-07-25 647,119,058 21,000 32.1467 2,013,018,000 2016-06-30
2245 2016-07-22 647,098,058 202,000 32.1457 2,013,018,000 2016-06-30
2246 2016-07-21 646,896,058 74,000 32.1356 2,013,018,000 2016-06-30
2247 2016-07-20 646,822,058 30,000 32.1320 2,013,018,000 2016-06-30
2248 2016-07-19 646,792,058 296,000 32.1305 2,013,018,000 2016-06-30
2249 2016-07-18 646,496,058 -284,000 32.1158 2,013,018,000 2016-06-30
2250 2016-07-15 646,780,058 -100,000 32.1299 2,013,018,000 2016-06-30
2251 2016-07-14 646,880,058 378,000 32.1348 2,013,018,000 2016-06-30
2252 2016-07-13 646,502,058 0 32.1161 2,013,018,000 2016-06-30
2253 2016-07-12 646,502,058 612,000 32.1161 2,013,018,000 2016-06-30
2254 2016-07-11 645,890,058 28,000 32.0857 2,013,018,000 2016-06-30
2255 2016-07-08 645,862,058 -22,000 32.0843 2,013,018,000 2016-06-30
2256 2016-07-07 645,884,058 183,000 32.0854 2,013,018,000 2016-06-30
2257 2016-07-06 645,701,058 -64,000 32.0763 2,013,018,000 2016-06-30
2258 2016-07-05 645,765,058 10,000 32.0794 2,013,018,000 2016-06-30
2259 2016-07-04 645,755,058 76,000 32.0790 2,013,018,000 2016-06-30
2260 2016-06-30 645,679,058 0 32.0752 2,013,018,000 2016-06-30
2261 2016-06-29 645,679,058 222,000 32.0752 2,013,018,000 2016-05-31
2262 2016-06-28 645,457,058 220,000 32.0641 2,013,018,000 2016-05-31
2263 2016-06-27 645,237,058 18,000 32.0532 2,013,018,000 2016-05-31
2264 2016-06-24 645,219,058 -250,000 32.0523 2,013,018,000 2016-05-31
2265 2016-06-23 645,469,058 -120,000 32.0647 2,013,018,000 2016-05-31
2266 2016-06-22 645,589,058 2,000 32.0707 2,013,018,000 2016-05-31
2267 2016-06-21 645,587,058 2,000 32.0706 2,013,018,000 2016-05-31
2268 2016-06-20 645,585,058 2,000 32.0705 2,013,018,000 2016-05-31
2269 2016-06-17 645,583,058 2,000 32.0704 2,013,018,000 2016-05-31
2270 2016-06-16 645,581,058 -138,000 32.0703 2,013,018,000 2016-05-31
2271 2016-06-15 645,719,058 22,000 32.0772 2,013,018,000 2016-05-31
2272 2016-06-14 645,697,058 -68,000 32.0761 2,013,018,000 2016-05-31
2273 2016-06-13 645,765,058 -56,000 32.0794 2,013,018,000 2016-05-31
2274 2016-06-10 645,821,058 84,000 32.0822 2,013,018,000 2016-05-31
2275 2016-06-08 645,737,058 -120,000 32.0781 2,013,018,000 2016-05-31
2276 2016-06-07 645,857,058 24,000 32.0840 2,013,018,000 2016-05-31
2277 2016-06-06 645,833,058 0 32.0828 2,013,018,000 2016-05-31
2278 2016-06-03 645,833,058 80,000 32.0828 2,013,018,000 2016-05-31
2279 2016-06-02 645,753,058 0 32.0789 2,013,018,000 2016-05-31
2280 2016-06-01 645,753,058 180,000 32.0789 2,013,018,000 2016-05-31
2281 2016-05-31 645,573,058 0 32.0699 2,013,018,000 2016-05-31
2282 2016-05-30 645,573,058 0 32.0699 2,013,018,000 2016-04-30
2283 2016-05-27 645,573,058 -64,000 32.0699 2,013,018,000 2016-04-30
2284 2016-05-26 645,637,058 0 32.0731 2,013,018,000 2016-04-30
2285 2016-05-25 645,637,058 6,000 32.0731 2,013,018,000 2016-04-30
2286 2016-05-24 645,631,058 -22,000 32.0728 2,013,018,000 2016-04-30
2287 2016-05-23 645,653,058 6,000 32.0739 2,013,018,000 2016-04-30
2288 2016-05-20 645,647,058 -12,000 32.0736 2,013,018,000 2016-04-30
2289 2016-05-19 645,659,058 0 32.0742 2,013,018,000 2016-04-30
2290 2016-05-18 645,659,058 -106,000 32.0742 2,013,018,000 2016-04-30
2291 2016-05-17 645,765,058 84,000 32.0794 2,013,018,000 2016-04-30
2292 2016-05-16 645,681,058 18,000 32.0753 2,013,018,000 2016-04-30
2293 2016-05-13 645,663,058 -34,000 32.0744 2,013,018,000 2016-04-30
2294 2016-05-12 645,697,058 -32,000 32.0761 2,013,018,000 2016-04-30
2295 2016-05-11 645,729,058 -34,000 32.0777 2,013,018,000 2016-04-30
2296 2016-05-10 645,763,058 -220,000 32.0793 2,013,018,000 2016-04-30
2297 2016-05-09 645,983,058 -128,000 32.0903 2,013,018,000 2016-04-30
2298 2016-05-06 646,111,058 -50,000 32.0966 2,013,018,000 2016-04-30
2299 2016-05-05 646,161,058 584,000 32.0991 2,013,018,000 2016-04-30
2300 2016-05-04 645,577,058 -206,000 32.0701 2,013,018,000 2016-04-30
2301 2016-05-03 645,783,058 -200,000 32.0803 2,013,018,000 2016-04-30
2302 2016-04-29 645,983,058 -556,000 32.0903 2,013,018,000 2016-03-31
2303 2016-04-28 646,539,058 -250,000 32.1179 2,013,018,000 2016-03-31
2304 2016-04-27 646,789,058 42,000 32.1303 2,013,018,000 2016-03-31
2305 2016-04-26 646,747,058 68,000 32.1282 2,013,018,000 2016-03-31
2306 2016-04-25 646,679,058 -2,000 32.1249 2,013,018,000 2016-03-31
2307 2016-04-22 646,681,058 -12,000 32.1250 2,013,018,000 2016-03-31
2308 2016-04-21 646,693,058 -156,000 32.1255 2,013,018,000 2016-03-31
2309 2016-04-20 646,849,058 38,000 32.1333 2,013,018,000 2016-03-31
2310 2016-04-19 646,811,058 -8,110,000 32.1314 2,013,018,000 2016-03-31
2311 2016-04-18 654,921,058 -14,000 32.5343 2,013,018,000 2016-03-31
2312 2016-04-15 654,935,058 -16,000 32.5350 2,013,018,000 2016-03-31
2313 2016-04-14 654,951,058 -286,000 32.5358 2,013,018,000 2016-03-31
2314 2016-04-13 655,237,058 -40,000 32.5500 2,013,018,000 2016-03-31
2315 2016-04-12 655,277,058 0 32.5520 2,013,018,000 2016-03-31
2316 2016-04-11 655,277,058 2,000 32.5520 2,013,018,000 2016-03-31
2317 2016-04-08 655,275,058 82,000 32.5519 2,013,018,000 2016-03-31
2318 2016-04-07 655,193,058 56,000 32.5478 2,013,018,000 2016-03-31
2319 2016-04-06 655,137,058 90,000 32.5450 2,013,018,000 2016-03-31
2320 2016-04-05 655,047,058 94,000 32.5405 2,013,018,000 2016-03-31
2321 2016-04-01 654,953,058 -192,000 32.5359 2,013,018,000 2016-03-31
2322 2016-03-31 655,145,058 574,000 32.5454 2,013,018,000 2016-03-31
2323 2016-03-30 654,571,058 234,000 32.5169 2,013,018,000 2016-02-29
2324 2016-03-29 654,337,058 150,000 32.5053 2,013,018,000 2016-02-29
2325 2016-03-24 654,187,058 26,000 32.4978 2,013,018,000 2016-02-29
2326 2016-03-23 654,161,058 28,000 32.4965 2,013,018,000 2016-02-29
2327 2016-03-22 654,133,058 122,000 32.4951 2,013,018,000 2016-02-29
2328 2016-03-21 654,011,058 264,000 32.4891 2,013,018,000 2016-02-29
2329 2016-03-18 653,747,058 0 32.4760 2,013,018,000 2016-02-29
2330 2016-03-17 653,747,058 -134,000 32.4760 2,013,018,000 2016-02-29
2331 2016-03-16 653,881,058 -30,000 32.4826 2,013,018,000 2016-02-29
2332 2016-03-15 653,911,058 110,000 32.4841 2,013,018,000 2016-02-29
2333 2016-03-14 653,801,058 120,000 32.4786 2,013,018,000 2016-02-29
2334 2016-03-11 653,681,058 50,000 32.4727 2,013,018,000 2016-02-29
2335 2016-03-10 653,631,058 20,000 32.4702 2,013,018,000 2016-02-29
2336 2016-03-09 653,611,058 -166,000 32.4692 2,013,018,000 2016-02-29
2337 2016-03-08 653,777,058 214,000 32.4775 2,013,018,000 2016-02-29
2338 2016-03-07 653,563,058 -134,000 32.4668 2,013,018,000 2016-02-29
2339 2016-03-04 653,697,058 -56,000 32.4735 2,013,018,000 2016-02-29
2340 2016-03-03 653,753,058 152,000 32.4763 2,013,018,000 2016-02-29
2341 2016-03-02 653,601,058 14,000 32.4687 2,013,018,000 2016-02-29
2342 2016-03-01 653,587,058 -408,000 32.4680 2,013,018,000 2016-02-29
2343 2016-02-29 653,995,058 -44,000 32.4883 2,013,018,000 2016-02-29
2344 2016-02-26 654,039,058 580,000 32.4905 2,013,018,000 2016-01-31
2345 2016-02-25 653,459,058 242,000 32.4617 2,013,018,000 2016-01-31
2346 2016-02-24 653,217,058 90,000 32.4496 2,013,018,000 2016-01-31
2347 2016-02-23 653,127,058 102,000 32.4452 2,013,018,000 2016-01-31
2348 2016-02-22 653,025,058 288,000 32.4401 2,013,018,000 2016-01-31
2349 2016-02-19 652,737,058 -198,000 32.4258 2,013,018,000 2016-01-31
2350 2016-02-18 652,935,058 10,000 32.4356 2,013,018,000 2016-01-31
2351 2016-02-17 652,925,058 152,000 32.4351 2,013,018,000 2016-01-31
2352 2016-02-16 652,773,058 -110,000 32.4276 2,013,018,000 2016-01-31
2353 2016-02-15 652,883,058 10,000 32.4330 2,013,018,000 2016-01-31
2354 2016-02-12 652,873,058 22,000 32.4325 2,013,018,000 2016-01-31
2355 2016-02-11 652,851,058 -28,000 32.4315 2,013,018,000 2016-01-31
2356 2016-02-05 652,879,058 -44,000 32.4328 2,013,018,000 2016-01-31
2357 2016-02-04 652,923,058 -24,000 32.4350 2,013,018,000 2016-01-31
2358 2016-02-03 652,947,058 46,000 32.4362 2,013,018,000 2016-01-31
2359 2016-02-02 652,901,058 -50,000 32.4339 2,013,018,000 2016-01-31
2360 2016-02-01 652,951,058 20,000 32.4364 2,013,018,000 2016-01-31
2361 2016-01-29 652,931,058 28,000 32.4354 2,013,018,000 2015-12-31
2362 2016-01-28 652,903,058 96,000 32.4340 2,013,018,000 2015-12-31
2363 2016-01-27 652,807,058 -58,000 32.4293 2,013,018,000 2015-12-31
2364 2016-01-26 652,865,058 2,000 32.4322 2,013,018,000 2015-12-31
2365 2016-01-25 652,863,058 -45,000 32.4321 2,013,018,000 2015-12-31
2366 2016-01-22 652,908,058 28,000 32.4343 2,013,018,000 2015-12-31
2367 2016-01-21 652,880,058 62,000 32.4329 2,013,018,000 2015-12-31
2368 2016-01-20 652,818,058 84,000 32.4298 2,013,018,000 2015-12-31
2369 2016-01-19 652,734,058 186,000 32.4256 2,013,018,000 2015-12-31
2370 2016-01-18 652,548,058 258,000 32.4164 2,013,018,000 2015-12-31
2371 2016-01-15 652,290,058 -84,000 32.4036 2,013,018,000 2015-12-31
2372 2016-01-14 652,374,058 0 32.4078 2,013,018,000 2015-12-31
2373 2016-01-13 652,374,058 602,000 32.4078 2,013,018,000 2015-12-31
2374 2016-01-12 651,772,058 0 32.3779 2,013,018,000 2015-12-31
2375 2016-01-11 651,772,058 420,000 32.3779 2,013,018,000 2015-12-31
2376 2016-01-08 651,352,058 238,000 32.3570 2,013,018,000 2015-12-31
2377 2016-01-07 651,114,058 100,000 32.3452 2,013,018,000 2015-12-31
2378 2016-01-06 651,014,058 490,000 32.3402 2,013,018,000 2015-12-31
2379 2016-01-05 650,524,058 304,000 32.3159 2,013,018,000 2015-12-31
2380 2016-01-04 650,220,058 472,000 32.3008 2,013,018,000 2015-12-31
2381 2015-12-31 649,748,058 0 32.2773 2,013,018,000 2015-12-31
2382 2015-12-30 649,748,058 52,000 32.2773 2,013,018,000 2015-11-30
2383 2015-12-29 649,696,058 -257,000 32.2747 2,013,018,000 2015-11-30
2384 2015-12-28 649,953,058 -740,000 32.2875 2,013,018,000 2015-11-30
2385 2015-12-24 650,693,058 0 32.3243 2,013,018,000 2015-11-30
2386 2015-12-23 650,693,058 170,000 32.3243 2,013,018,000 2015-11-30
2387 2015-12-22 650,523,058 106,000 32.3158 2,013,018,000 2015-11-30
2388 2015-12-21 650,417,058 178,000 32.3105 2,013,018,000 2015-11-30
2389 2015-12-18 650,239,058 90,000 32.3017 2,013,018,000 2015-11-30
2390 2015-12-17 650,149,058 42,000 32.2972 2,013,018,000 2015-11-30
2391 2015-12-16 650,107,058 202,000 32.2951 2,013,018,000 2015-11-30
2392 2015-12-15 649,905,058 10,000 32.2851 2,013,018,000 2015-11-30
2393 2015-12-14 649,895,058 2,000 32.2846 2,013,018,000 2015-11-30
2394 2015-12-11 649,893,058 5,290,000 32.2845 2,013,018,000 2015-11-30
2395 2015-12-10 644,603,058 536,000 32.0217 2,013,018,000 2015-11-30
2396 2015-12-09 644,067,058 428,000 31.9951 2,013,018,000 2015-11-30
2397 2015-12-08 643,639,058 100,000 31.9738 2,013,018,000 2015-11-30
2398 2015-12-07 643,539,058 364,000 31.9689 2,013,018,000 2015-11-30
2399 2015-12-04 643,175,058 14,000 31.9508 2,013,018,000 2015-11-30
2400 2015-12-03 643,161,058 119,400 31.9501 2,013,018,000 2015-11-30
2401 2015-12-02 643,041,658 -96,000 31.9442 2,013,018,000 2015-11-30
2402 2015-12-01 643,137,658 16,000 31.9489 2,013,018,000 2015-11-30
2403 2015-11-30 643,121,658 500,000 31.9481 2,013,018,000 2015-11-30
2404 2015-11-27 642,621,658 0 31.9233 2,013,018,000 2015-10-31
2405 2015-11-26 642,621,658 0 31.9233 2,013,018,000 2015-10-31
2406 2015-11-25 642,621,658 -2,000 31.9233 2,013,018,000 2015-10-31
2407 2015-11-24 642,623,658 300,000 31.9234 2,013,018,000 2015-10-31
2408 2015-11-23 642,323,658 6,000 31.9085 2,013,018,000 2015-10-31
2409 2015-11-20 642,317,658 10,000 31.9082 2,013,018,000 2015-10-31
2410 2015-11-19 642,307,658 -18,000 31.9077 2,013,018,000 2015-10-31
2411 2015-11-18 642,325,658 -94,000 31.9086 2,013,018,000 2015-10-31
2412 2015-11-17 642,419,658 262,000 31.9133 2,013,018,000 2015-10-31
2413 2015-11-16 642,157,658 -98,000 31.9002 2,013,018,000 2015-10-31
2414 2015-11-13 642,255,658 398,000 31.9051 2,013,018,000 2015-10-31
2415 2015-11-12 641,857,658 28,000 31.8853 2,013,018,000 2015-10-31
2416 2015-11-11 641,829,658 30,000 31.8840 2,013,018,000 2015-10-31
2417 2015-11-10 641,799,658 -40,000 31.8825 2,013,018,000 2015-10-31
2418 2015-11-09 641,839,658 -240,000 31.8844 2,013,018,000 2015-10-31
2419 2015-11-06 642,079,658 2,568,000 31.8964 2,013,018,000 2015-10-31
2420 2015-11-05 639,511,658 498,000 31.7688 2,013,018,000 2015-10-31
2421 2015-11-04 639,013,658 -114,000 31.7441 2,013,018,000 2015-10-31
2422 2015-11-03 639,127,658 -158,000 31.7497 2,013,018,000 2015-10-31
2423 2015-11-02 639,285,658 28,000 31.7576 2,013,018,000 2015-10-31
2424 2015-10-30 639,257,658 0 31.7562 2,013,018,000 2015-09-30
2425 2015-10-29 639,257,658 -276,000 31.7562 2,013,018,000 2015-09-30
2426 2015-10-28 639,533,658 -270,000 31.7699 2,013,018,000 2015-09-30
2427 2015-10-27 639,803,658 178,000 31.7833 2,013,018,000 2015-09-30
2428 2015-10-26 639,625,658 -56,000 31.7745 2,013,018,000 2015-09-30
2429 2015-10-23 639,681,658 126,000 31.7772 2,013,018,000 2015-09-30
2430 2015-10-22 639,555,658 162,000 31.7710 2,013,018,000 2015-09-30
2431 2015-10-20 639,393,658 332,000 31.7629 2,013,018,000 2015-09-30
2432 2015-10-19 639,061,658 642,000 31.7464 2,013,018,000 2015-09-30
2433 2015-10-16 638,419,658 -30,000 31.7146 2,013,018,000 2015-09-30
2434 2015-10-15 638,449,658 98,000 31.7160 2,013,018,000 2015-09-30
2435 2015-10-14 638,351,658 120,000 31.7112 2,013,018,000 2015-09-30
2436 2015-10-13 638,231,658 1,146,000 31.7052 2,013,018,000 2015-09-30
2437 2015-10-12 637,085,658 -114,000 31.6483 2,013,018,000 2015-09-30
2438 2015-10-09 637,199,658 96,000 31.6539 2,013,018,000 2015-09-30
2439 2015-10-08 637,103,658 18,000 31.6492 2,013,018,000 2015-09-30
2440 2015-10-07 637,085,658 170,000 31.6483 2,013,018,000 2015-09-30
2441 2015-10-06 636,915,658 -170,000 31.6398 2,013,018,000 2015-09-30
2442 2015-10-05 637,085,658 320,000 31.6483 2,013,018,000 2015-09-30
2443 2015-10-02 636,765,658 -76,000 31.6324 2,013,018,000 2015-09-30
2444 2015-09-30 636,841,658 -50,000 31.6362 2,013,018,000 2015-09-30
2445 2015-09-29 636,891,658 -106,000 31.6386 2,013,018,000 2015-08-31
2446 2015-09-25 636,997,658 -4,000 31.6439 2,013,018,000 2015-08-31
2447 2015-09-24 637,001,658 -6,000 31.6441 2,013,018,000 2015-08-31
2448 2015-09-23 637,007,658 -32,000 31.6444 2,013,018,000 2015-08-31
2449 2015-09-22 637,039,658 -22,000 31.6460 2,013,018,000 2015-08-31
2450 2015-09-21 637,061,658 55,900 31.6471 2,013,018,000 2015-08-31
2451 2015-09-18 637,005,758 -414,000 31.6443 2,013,018,000 2015-08-31
2452 2015-09-17 637,419,758 82,000 31.6649 2,013,018,000 2015-08-31
2453 2015-09-16 637,337,758 20,000 31.6608 2,013,018,000 2015-08-31
2454 2015-09-15 637,317,758 -66,000 31.6598 2,013,018,000 2015-08-31
2455 2015-09-14 637,383,758 -224,000 31.6631 2,013,018,000 2015-08-31
2456 2015-09-11 637,607,758 298,000 31.6742 2,013,018,000 2015-08-31
2457 2015-09-10 637,309,758 -88,000 31.6594 2,013,018,000 2015-08-31
2458 2015-09-09 637,397,758 -70,000 31.6638 2,013,018,000 2015-08-31
2459 2015-09-08 637,467,758 -37,900 31.6673 2,013,018,000 2015-08-31
2460 2015-09-07 637,505,658 -846,000 31.6691 2,013,018,000 2015-08-31
2461 2015-09-04 638,351,658 262,000 31.7112 2,013,018,000 2015-08-31
2462 2015-09-02 638,089,658 384,000 31.6982 2,013,018,000 2015-08-31
2463 2015-09-01 637,705,658 264,000 31.6791 2,013,018,000 2015-08-31
2464 2015-08-31 637,441,658 -44,000 31.6660 2,013,018,000 2015-08-31
2465 2015-08-28 637,485,658 -66,000 31.6682 2,013,018,000 2015-07-31
2466 2015-08-27 637,551,658 406,000 31.6714 2,013,018,000 2015-07-31
2467 2015-08-26 637,145,658 -88,000 31.6513 2,013,018,000 2015-07-31
2468 2015-08-25 637,233,658 -250,000 31.6556 2,013,018,000 2015-07-31
2469 2015-08-24 637,483,658 1,576,000 31.6681 2,013,018,000 2015-07-31
2470 2015-08-21 635,907,658 -18,000 31.5898 2,013,018,000 2015-07-31
2471 2015-08-20 635,925,658 532,000 31.5907 2,013,018,000 2015-07-31
2472 2015-08-19 635,393,658 102,000 31.5642 2,013,018,000 2015-07-31
2473 2015-08-18 635,291,658 -66,000 31.5592 2,013,018,000 2015-07-31
2474 2015-08-17 635,357,658 66,000 31.5624 2,013,018,000 2015-07-31
2475 2015-08-14 635,291,658 154,000 31.5592 2,013,018,000 2015-07-31
2476 2015-08-13 635,137,658 496,000 31.5515 2,013,018,000 2015-07-31
2477 2015-08-12 634,641,658 -120,000 31.5269 2,013,018,000 2015-07-31
2478 2015-08-11 634,761,658 186,000 31.5328 2,013,018,000 2015-07-31
2479 2015-08-10 634,575,658 4,000 31.5236 2,013,018,000 2015-07-31
2480 2015-08-07 634,571,658 28,000 31.5234 2,013,018,000 2015-07-31
2481 2015-08-06 634,543,658 110,000 31.5220 2,013,018,000 2015-07-31
2482 2015-08-05 634,433,658 62,000 31.5165 2,013,018,000 2015-07-31
2483 2015-08-04 634,371,658 10,000 31.5135 2,013,018,000 2015-07-31
2484 2015-08-03 634,361,658 -166,000 31.5130 2,013,018,000 2015-07-31
2485 2015-07-31 634,527,658 -118,000 31.5212 2,013,018,000 2015-07-31
2486 2015-07-30 634,645,658 -362,000 31.5271 2,013,018,000 2015-06-30
2487 2015-07-29 635,007,658 -208,000 31.5451 2,013,018,000 2015-06-30
2488 2015-07-28 635,215,658 80,000 31.5554 2,013,018,000 2015-06-30
2489 2015-07-27 635,135,658 50,000 31.5514 2,013,018,000 2015-06-30
2490 2015-07-24 635,085,658 114,000 31.5489 2,013,018,000 2015-06-30
2491 2015-07-23 634,971,658 134,000 31.5433 2,013,018,000 2015-06-30
2492 2015-07-22 634,837,658 168,000 31.5366 2,013,018,000 2015-06-30
2493 2015-07-21 634,669,658 72,000 31.5283 2,013,018,000 2015-06-30
2494 2015-07-20 634,597,658 -72,000 31.5247 2,013,018,000 2015-06-30
2495 2015-07-17 634,669,658 -358,000 31.5283 2,013,018,000 2015-06-30
2496 2015-07-16 635,027,658 510,000 31.5460 2,013,018,000 2015-06-30
2497 2015-07-15 634,517,658 78,000 31.5207 2,013,018,000 2015-06-30
2498 2015-07-14 634,439,658 -250,000 31.5168 2,013,018,000 2015-06-30
2499 2015-07-13 634,689,658 122,000 31.5293 2,013,018,000 2015-06-30
2500 2015-07-10 634,567,658 1,790,000 31.5232 2,013,018,000 2015-06-30
2501 2015-07-09 632,777,658 -448,000 31.4343 2,013,018,000 2015-06-30
2502 2015-07-08 633,225,658 1,444,000 31.4565 2,013,018,000 2015-06-30
2503 2015-07-07 631,781,658 -1,048,000 31.3848 2,013,018,000 2015-06-30
2504 2015-07-06 632,829,658 -848,000 31.4369 2,013,018,000 2015-06-30
2505 2015-07-03 633,677,658 -338,000 31.4790 2,013,018,000 2015-06-30
2506 2015-07-02 634,015,658 -2,396,000 31.4958 2,013,018,000 2015-06-30
2507 2015-06-30 636,411,658 394,000 31.6148 2,013,018,000 2015-06-30
2508 2015-06-29 636,017,658 -276,000 31.5952 2,013,018,000 2015-05-31
2509 2015-06-26 636,293,658 958,000 31.6089 2,013,018,000 2015-05-31
2510 2015-06-25 635,335,658 2,062,000 31.5614 2,013,018,000 2015-05-31
2511 2015-06-24 633,273,658 1,424,000 31.4589 2,013,018,000 2015-05-31
2512 2015-06-23 631,849,658 526,000 31.3882 2,013,018,000 2015-05-31
2513 2015-06-22 631,323,658 -256,000 31.3620 2,013,018,000 2015-05-31
2514 2015-06-19 631,579,658 268,000 31.3748 2,013,018,000 2015-05-31
2515 2015-06-18 631,311,658 312,000 31.3615 2,013,018,000 2015-05-31
2516 2015-06-17 630,999,658 468,000 31.3460 2,013,018,000 2015-05-31
2517 2015-06-16 630,531,658 62,000 31.3227 2,013,018,000 2015-05-31
2518 2015-06-15 630,469,658 -290,000 31.3196 2,013,018,000 2015-05-31
2519 2015-06-12 630,759,658 200,000 31.3340 2,013,018,000 2015-05-31
2520 2015-06-11 630,559,658 -194,000 31.3241 2,013,018,000 2015-05-31
2521 2015-06-10 630,753,658 -302,000 31.3337 2,013,018,000 2015-05-31
2522 2015-06-09 631,055,658 850,000 31.3487 2,013,018,000 2015-05-31
2523 2015-06-08 630,205,658 20,000 31.3065 2,013,018,000 2015-05-31
2524 2015-06-05 630,185,658 234,000 31.3055 2,013,018,000 2015-05-31
2525 2015-06-04 629,951,658 -3,376,000 31.2939 2,013,018,000 2015-05-31
2526 2015-06-03 633,327,658 798,000 31.4616 2,013,018,000 2015-05-31
2527 2015-06-02 632,529,658 698,000 31.4220 2,013,018,000 2015-05-31
2528 2015-06-01 631,831,658 -2,015,500 31.3873 2,013,018,000 2015-05-31
2529 2015-05-29 633,847,158 2,540,000 31.4874 2,013,018,000 2015-04-30
2530 2015-05-28 631,307,158 -552,000 31.3612 2,013,018,000 2015-04-30
2531 2015-05-27 631,859,158 574,000 31.3886 2,013,018,000 2015-04-30
2532 2015-05-26 631,285,158 884,000 31.3601 2,013,018,000 2015-04-30
2533 2015-05-22 630,401,158 458,000 31.3162 2,013,018,000 2015-04-30
2534 2015-05-21 629,943,158 1,824,000 31.2935 2,013,018,000 2015-04-30
2535 2015-05-20 628,119,158 460,000 31.2029 2,013,018,000 2015-04-30
2536 2015-05-19 627,659,158 390,000 31.1800 2,013,018,000 2015-04-30
2537 2015-05-18 627,269,158 -1,068,000 31.1606 2,013,018,000 2015-04-30
2538 2015-05-15 628,337,158 168,000 31.2137 2,013,018,000 2015-04-30
2539 2015-05-14 628,169,158 28,000 31.2053 2,013,018,000 2015-04-30
2540 2015-05-13 628,141,158 172,000 31.2040 2,013,018,000 2015-04-30
2541 2015-05-12 627,969,158 920,000 31.1954 2,013,018,000 2015-04-30
2542 2015-05-11 627,049,158 526,000 31.1497 2,013,018,000 2015-04-30
2543 2015-05-08 626,523,158 -80,000 31.1236 2,013,018,000 2015-04-30
2544 2015-05-07 626,603,158 -140,000 31.1275 2,013,018,000 2015-04-30
2545 2015-05-06 626,743,158 1,418,000 31.1345 2,013,018,000 2015-04-30
2546 2015-05-05 625,325,158 -16,000 31.0641 2,013,018,000 2015-04-30
2547 2015-05-04 625,341,158 -180,000 31.0649 2,013,018,000 2015-04-30
2548 2015-04-30 625,521,158 650,000 31.0738 2,013,018,000 2015-04-30
2549 2015-04-29 624,871,158 118,000 31.0415 2,013,018,000 2015-03-31
2550 2015-04-28 624,753,158 838,000 31.0356 2,013,018,000 2015-03-31
2551 2015-04-27 623,915,158 1,486,000 30.9940 2,013,018,000 2015-03-31
2552 2015-04-24 622,429,158 2,376,000 30.9202 2,013,018,000 2015-03-31
2553 2015-04-23 620,053,158 1,922,000 30.8022 2,013,018,000 2015-03-31
2554 2015-04-22 618,131,158 -244,000 30.7067 2,013,018,000 2015-03-31
2555 2015-04-21 618,375,158 1,040,000 30.7188 2,013,018,000 2015-03-31
2556 2015-04-20 617,335,158 670,000 30.6671 2,013,018,000 2015-03-31
2557 2015-04-17 616,665,158 1,804,000 30.6339 2,013,018,000 2015-03-31
2558 2015-04-16 614,861,158 -422,000 30.5442 2,013,018,000 2015-03-31
2559 2015-04-15 615,283,158 -218,000 30.5652 2,013,018,000 2015-03-31
2560 2015-04-14 615,501,158 2,470,000 30.5760 2,013,018,000 2015-03-31
2561 2015-04-13 613,031,158 -258,000 30.4533 2,013,018,000 2015-03-31
2562 2015-04-10 613,289,158 -326,000 30.4662 2,013,018,000 2015-03-31
2563 2015-04-09 613,615,158 248,000 30.4823 2,013,018,000 2015-03-31
2564 2015-04-08 613,367,158 346,000 30.4700 2,013,018,000 2015-03-31
2565 2015-04-02 613,021,158 1,066,000 30.4528 2,013,018,000 2015-03-31
2566 2015-04-01 611,955,158 1,730,000 30.3999 2,013,018,000 2015-03-31
2567 2015-03-31 610,225,158 -586,000 30.3139 2,013,018,000 2015-03-31
2568 2015-03-30 610,811,158 -118,000 30.3431 2,013,018,000 2015-02-28
2569 2015-03-27 610,929,158 -894,000 30.3489 2,013,018,000 2015-02-28
2570 2015-03-26 611,823,158 -734,000 30.3933 2,013,018,000 2015-02-28
2571 2015-03-25 612,557,158 34,000 30.4298 2,013,018,000 2015-02-28
2572 2015-03-24 612,523,158 20,000 30.4281 2,013,018,000 2015-02-28
2573 2015-03-23 612,503,158 176,000 30.4271 2,013,018,000 2015-02-28
2574 2015-03-20 612,327,158 116,000 30.4184 2,013,018,000 2015-02-28
2575 2015-03-19 612,211,158 626,000 30.4126 2,013,018,000 2015-02-28
2576 2015-03-18 611,585,158 -386,000 30.3815 2,013,018,000 2015-02-28
2577 2015-03-17 611,971,158 200,000 30.4007 2,013,018,000 2015-02-28
2578 2015-03-16 611,771,158 56,000 30.3907 2,013,018,000 2015-02-28
2579 2015-03-13 611,715,158 762,000 30.3880 2,013,018,000 2015-02-28
2580 2015-03-12 610,953,158 6,000 30.3501 2,013,018,000 2015-02-28
2581 2015-03-11 610,947,158 -634,000 30.3498 2,013,018,000 2015-02-28
2582 2015-03-10 611,581,158 -32,000 30.3813 2,013,018,000 2015-02-28
2583 2015-03-09 611,613,158 28,000 30.3829 2,013,018,000 2015-02-28
2584 2015-03-06 611,585,158 -316,000 30.3815 2,013,018,000 2015-02-28
2585 2015-03-05 611,901,158 290,000 30.3972 2,013,018,000 2015-02-28
2586 2015-03-04 611,611,158 638,000 30.3828 2,013,018,000 2015-02-28
2587 2015-03-03 610,973,158 712,000 30.3511 2,013,018,000 2015-02-28
2588 2015-03-02 610,261,158 66,000 30.3157 2,013,018,000 2015-02-28
2589 2015-02-27 610,195,158 32,000 30.3125 2,013,018,000 2015-01-31
2590 2015-02-26 610,163,158 -82,000 30.3109 2,013,018,000 2015-01-31
2591 2015-02-25 610,245,158 1,656,000 30.3149 2,013,018,000 2015-01-31
2592 2015-02-24 608,589,158 542,000 30.2327 2,013,018,000 2015-01-31
2593 2015-02-23 608,047,158 -376,000 30.2057 2,013,018,000 2015-01-31
2594 2015-02-18 608,423,158 0 30.2244 2,013,018,000 2015-01-31
2595 2015-02-17 608,423,158 1,028,000 30.2244 2,013,018,000 2015-01-31
2596 2015-02-16 607,395,158 28,000 30.1734 2,013,018,000 2015-01-31
2597 2015-02-13 607,367,158 248,000 30.1720 2,013,018,000 2015-01-31
2598 2015-02-12 607,119,158 -256,000 30.1596 2,013,018,000 2015-01-31
2599 2015-02-11 607,375,158 28,000 30.1724 2,013,018,000 2015-01-31
2600 2015-02-10 607,347,158 -252,000 30.1710 2,013,018,000 2015-01-31
2601 2015-02-09 607,599,158 110,000 30.1835 2,013,018,000 2015-01-31
2602 2015-02-06 607,489,158 40,000 30.1780 2,013,018,000 2015-01-31
2603 2015-02-05 607,449,158 46,000 30.1760 2,013,018,000 2015-01-31
2604 2015-02-04 607,403,158 -130,000 30.1738 2,013,018,000 2015-01-31
2605 2015-02-03 607,533,158 296,000 30.1802 2,013,018,000 2015-01-31
2606 2015-02-02 607,237,158 400,000 30.1655 2,013,018,000 2015-01-31
2607 2015-01-30 606,837,158 -40,000 30.1456 2,013,018,000 2014-12-31
2608 2015-01-29 606,877,158 940,000 30.1476 2,013,018,000 2014-12-31
2609 2015-01-28 605,937,158 72,000 30.1009 2,013,018,000 2014-12-31
2610 2015-01-27 605,865,158 36,000 30.0974 2,013,018,000 2014-12-31
2611 2015-01-26 605,829,158 0 30.0956 2,013,018,000 2014-12-31
2612 2015-01-23 605,829,158 132,000 30.0956 2,013,018,000 2014-12-31
2613 2015-01-22 605,697,158 64,000 30.0890 2,013,018,000 2014-12-31
2614 2015-01-21 605,633,158 96,000 30.0858 2,013,018,000 2014-12-31
2615 2015-01-20 605,537,158 14,000 30.0811 2,013,018,000 2014-12-31
2616 2015-01-19 605,523,158 480,000 30.0804 2,013,018,000 2014-12-31
2617 2015-01-16 605,043,158 104,000 30.0565 2,013,018,000 2014-12-31
2618 2015-01-15 604,939,158 -20,000 30.0514 2,013,018,000 2014-12-31
2619 2015-01-14 604,959,158 324,000 30.0523 2,013,018,000 2014-12-31
2620 2015-01-13 604,635,158 14,000 30.0363 2,013,018,000 2014-12-31
2621 2015-01-12 604,621,158 -26,000 30.0356 2,013,018,000 2014-12-31
2622 2015-01-09 604,647,158 226,000 30.0368 2,013,018,000 2014-12-31
2623 2015-01-08 604,421,158 564,000 30.0256 2,013,018,000 2014-12-31
2624 2015-01-07 603,857,158 -210,000 29.9976 2,013,018,000 2014-12-31
2625 2015-01-06 604,067,158 723,000 30.0080 2,013,018,000 2014-12-31
2626 2015-01-05 603,344,158 788,000 29.9721 2,013,018,000 2014-12-31
2627 2015-01-02 602,556,158 518,000 29.9330 2,013,018,000 2014-12-31
2628 2014-12-31 602,038,158 0 29.9072 2,013,018,000 2014-12-31
2629 2014-12-30 602,038,158 -8,000 29.9072 2,013,018,000 2014-11-30
2630 2014-12-29 602,046,158 -38,000 29.9076 2,013,018,000 2014-11-30
2631 2014-12-24 602,084,158 0 29.9095 2,013,018,000 2014-11-30
2632 2014-12-23 602,084,158 1,024,000 29.9095 2,013,018,000 2014-11-30
2633 2014-12-22 601,060,158 -30,000 29.8587 2,013,018,000 2014-11-30
2634 2014-12-19 601,090,158 192,000 29.8601 2,013,018,000 2014-11-30
2635 2014-12-18 600,898,158 -234,000 29.8506 2,013,018,000 2014-11-30
2636 2014-12-17 601,132,158 64,000 29.8622 2,013,018,000 2014-11-30
2637 2014-12-16 601,068,158 -42,000 29.8591 2,013,018,000 2014-11-30
2638 2014-12-15 601,110,158 -268,000 29.8611 2,013,018,000 2014-11-30
2639 2014-12-12 601,378,158 -120,000 29.8745 2,013,018,000 2014-11-30
2640 2014-12-11 601,498,158 24,000 29.8804 2,013,018,000 2014-11-30
2641 2014-12-10 601,474,158 -316,000 29.8792 2,013,018,000 2014-11-30
2642 2014-12-09 601,790,158 -2,000 29.8949 2,013,018,000 2014-11-30
2643 2014-12-08 601,792,158 -110,000 29.8950 2,013,018,000 2014-11-30
2644 2014-12-05 601,902,158 164,000 29.9005 2,013,018,000 2014-11-30
2645 2014-12-04 601,738,158 216,000 29.8923 2,013,018,000 2014-11-30
2646 2014-12-03 601,522,158 226,000 29.8816 2,013,018,000 2014-11-30
2647 2014-12-02 601,296,158 2,000 29.8704 2,013,018,000 2014-11-30
2648 2014-12-01 601,294,158 80,000 29.8703 2,013,018,000 2014-11-30
2649 2014-11-28 601,214,158 -378,000 29.8663 2,013,018,000 2014-10-31
2650 2014-11-27 601,592,158 90,000 29.8851 2,013,018,000 2014-10-31
2651 2014-11-26 601,502,158 -184,000 29.8806 2,013,018,000 2014-10-31
2652 2014-11-25 601,686,158 -684,000 29.8898 2,013,018,000 2014-10-31
2653 2014-11-24 602,370,158 -48,000 29.9237 2,013,018,000 2014-10-31
2654 2014-11-21 602,418,158 -296,000 29.9261 2,013,018,000 2014-10-31
2655 2014-11-20 602,714,158 -50,000 29.9408 2,013,018,000 2014-10-31
2656 2014-11-19 602,764,158 252,000 29.9433 2,013,018,000 2014-10-31
2657 2014-11-18 602,512,158 504,000 29.9308 2,013,018,000 2014-10-31
2658 2014-11-17 602,008,158 4,000 29.9058 2,013,018,000 2014-10-31
2659 2014-11-14 602,004,158 862,000 29.9056 2,013,018,000 2014-10-31
2660 2014-11-13 601,142,158 74,000 29.8627 2,013,018,000 2014-10-31
2661 2014-11-12 601,068,158 -388,000 29.8591 2,013,018,000 2014-10-31
2662 2014-11-11 601,456,158 238,000 29.8783 2,013,018,000 2014-10-31
2663 2014-11-10 601,218,158 282,000 29.8665 2,013,018,000 2014-10-31
2664 2014-11-07 600,936,158 202,000 29.8525 2,013,018,000 2014-10-31
2665 2014-11-06 600,734,158 128,000 29.8425 2,013,018,000 2014-10-31
2666 2014-11-05 600,606,158 42,000 29.8361 2,013,018,000 2014-10-31
2667 2014-11-04 600,564,158 50,000 29.8340 2,013,018,000 2014-10-31
2668 2014-11-03 600,514,158 235,399 29.8315 2,013,018,000 2014-10-31
2669 2014-10-31 600,278,759 61,000 29.8198 2,013,018,000 2014-10-31
2670 2014-10-30 600,217,759 810,000 29.8168 2,013,018,000 2014-09-30
2671 2014-10-29 599,407,759 -238,000 29.7766 2,013,018,000 2014-09-30
2672 2014-10-28 599,645,759 -622,000 29.7884 2,013,018,000 2014-09-30
2673 2014-10-27 600,267,759 156,000 29.8193 2,013,018,000 2014-09-30
2674 2014-10-24 600,111,759 732,000 29.8115 2,013,018,000 2014-09-30
2675 2014-10-23 599,379,759 1,678,000 29.7752 2,013,018,000 2014-09-30
2676 2014-10-22 597,701,759 336,000 29.6918 2,013,018,000 2014-09-30
2677 2014-10-21 597,365,759 224,000 29.6751 2,013,018,000 2014-09-30
2678 2014-10-20 597,141,759 208,000 29.6640 2,013,018,000 2014-09-30
2679 2014-10-17 596,933,759 338,000 29.6537 2,013,018,000 2014-09-30
2680 2014-10-16 596,595,759 578,000 29.6369 2,013,018,000 2014-09-30
2681 2014-10-15 596,017,759 -28,000 29.6082 2,013,018,000 2014-09-30
2682 2014-10-14 596,045,759 90,000 29.6096 2,013,018,000 2014-09-30
2683 2014-10-13 595,955,759 958,000 29.6051 2,013,018,000 2014-09-30
2684 2014-10-10 594,997,759 182,000 29.5575 2,013,018,000 2014-09-30
2685 2014-10-09 594,815,759 196,000 29.5485 2,013,018,000 2014-09-30
2686 2014-10-08 594,619,759 199,000 29.5387 2,013,018,000 2014-09-30
2687 2014-10-07 594,420,759 1,536,000 29.5288 2,013,018,000 2014-09-30
2688 2014-10-06 592,884,759 1,776,000 29.4525 2,013,018,000 2014-09-30
2689 2014-10-03 591,108,759 550,000 29.3643 2,013,018,000 2014-09-30
2690 2014-09-30 590,558,759 48,000 29.3370 2,013,018,000 2014-09-30
2691 2014-09-29 590,510,759 534,000 29.3346 2,013,018,000 2014-08-31
2692 2014-09-26 589,976,759 916,000 29.3081 2,013,018,000 2014-08-31
2693 2014-09-25 589,060,759 1,196,000 29.2626 2,013,018,000 2014-08-31
2694 2014-09-24 587,864,759 508,000 29.2032 2,013,018,000 2014-08-31
2695 2014-09-23 587,356,759 4,820,000 29.1779 2,013,018,000 2014-08-31
2696 2014-09-22 582,536,759 658,000 28.9385 2,013,018,000 2014-08-31
2697 2014-09-19 581,878,759 402,000 28.9058 2,013,018,000 2014-08-31
2698 2014-09-18 581,476,759 208,000 28.8858 2,013,018,000 2014-08-31
2699 2014-09-17 581,268,759 50,000 28.8755 2,013,018,000 2014-08-31
2700 2014-09-16 581,218,759 2,274,000 28.8730 2,013,018,000 2014-08-31
2701 2014-09-15 578,944,759 681,000 28.7600 2,013,018,000 2014-08-31
2702 2014-09-12 578,263,759 1,270,000 28.7262 2,013,018,000 2014-08-31
2703 2014-09-11 576,993,759 144,000 28.6631 2,013,018,000 2014-08-31
2704 2014-09-10 576,849,759 870,000 28.6560 2,013,018,000 2014-08-31
2705 2014-09-08 575,979,759 7,044,000 28.6127 2,013,018,000 2014-08-31
2706 2014-09-05 568,935,759 436,000 28.2628 2,013,018,000 2014-08-31
2707 2014-09-04 568,499,759 1,198,000 28.2412 2,013,018,000 2014-08-31
2708 2014-09-03 567,301,759 1,848,000 28.1817 2,013,018,000 2014-08-31
2709 2014-09-02 565,453,759 2,916,000 28.0899 2,013,018,000 2014-08-31
2710 2014-09-01 562,537,759 1,082,000 27.9450 2,013,018,000 2014-08-31
2711 2014-08-29 561,455,759 418,000 27.8912 2,013,018,000 2014-07-31
2712 2014-08-28 561,037,759 600,000 27.8705 2,013,018,000 2014-07-31
2713 2014-08-27 560,437,759 -434,000 27.8407 2,013,018,000 2014-07-31
2714 2014-08-26 560,871,759 338,000 27.8622 2,013,018,000 2014-07-31
2715 2014-08-25 560,533,759 1,230,000 27.8454 2,013,018,000 2014-07-31
2716 2014-08-22 559,303,759 54,000 27.7843 2,013,018,000 2014-07-31
2717 2014-08-21 559,249,759 2,118,000 27.7817 2,013,018,000 2014-07-31
2718 2014-08-20 557,131,759 122,000 27.6764 2,013,018,000 2014-07-31
2719 2014-08-19 557,009,759 16,000 27.6704 2,013,018,000 2014-07-31
2720 2014-08-18 556,993,759 74,000 27.6696 2,013,018,000 2014-07-31
2721 2014-08-15 556,919,759 388,000 27.6659 2,013,018,000 2014-07-31
2722 2014-08-14 556,531,759 222,000 27.6466 2,013,018,000 2014-07-31
2723 2014-08-13 556,309,759 654,000 27.6356 2,013,018,000 2014-07-31
2724 2014-08-12 555,655,759 124,000 27.6031 2,013,018,000 2014-07-31
2725 2014-08-11 555,531,759 404,000 27.5970 2,013,018,000 2014-07-31
2726 2014-08-08 555,127,759 -238,000 27.5769 2,013,018,000 2014-07-31
2727 2014-08-07 555,365,759 533,000 27.5887 2,013,018,000 2014-07-31
2728 2014-08-06 554,832,759 686,000 27.5622 2,013,018,000 2014-07-31
2729 2014-08-05 554,146,759 936,000 27.5282 2,013,018,000 2014-07-31
2730 2014-08-04 553,210,759 398,000 27.4817 2,013,018,000 2014-07-31
2731 2014-08-01 552,812,759 518,000 27.4619 2,013,018,000 2014-07-31
2732 2014-07-31 552,294,759 3,701,000 27.4362 2,013,018,000 2014-07-31
2733 2014-07-30 548,593,759 1,128,000 27.2523 2,013,018,000 2014-06-30
2734 2014-07-29 547,465,759 250,000 27.1963 2,013,018,000 2014-06-30
2735 2014-07-28 547,215,759 -126,000 27.1838 2,013,018,000 2014-06-30
2736 2014-07-25 547,341,759 656,000 27.1901 2,013,018,000 2014-06-30
2737 2014-07-24 546,685,759 260,000 27.1575 2,013,018,000 2014-06-30
2738 2014-07-23 546,425,759 -40,000 27.1446 2,013,018,000 2014-06-30
2739 2014-07-22 546,465,759 326,000 27.1466 2,013,018,000 2014-06-30
2740 2014-07-21 546,139,759 776,000 27.1304 2,013,018,000 2014-06-30
2741 2014-07-18 545,363,759 28,000 27.0918 2,013,018,000 2014-06-30
2742 2014-07-17 545,335,759 620,000 27.0905 2,013,018,000 2014-06-30
2743 2014-07-16 544,715,759 122,000 27.0597 2,013,018,000 2014-06-30
2744 2014-07-15 544,593,759 356,000 27.0536 2,013,018,000 2014-06-30
2745 2014-07-14 544,237,759 94,000 27.0359 2,013,018,000 2014-06-30
2746 2014-07-11 544,143,759 -2,000 27.0312 2,013,018,000 2014-06-30
2747 2014-07-10 544,145,759 370,000 27.0313 2,013,018,000 2014-06-30
2748 2014-07-09 543,775,759 250,000 27.0130 2,013,018,000 2014-06-30
2749 2014-07-08 543,525,759 32,000 27.0005 2,013,018,000 2014-06-30
2750 2014-07-07 543,493,759 1,894,000 26.9990 2,013,018,000 2014-06-30
2751 2014-07-04 541,599,759 338,000 26.9049 2,013,018,000 2014-06-30
2752 2014-07-03 541,261,759 506,000 26.8881 2,013,018,000 2014-06-30
2753 2014-07-02 540,755,759 312,000 26.8629 2,013,018,000 2014-06-30
2754 2014-06-30 540,443,759 174,000 26.8474 2,013,018,000 2014-06-30
2755 2014-06-27 540,269,759 1,270,000 26.8388 2,013,018,000 2014-05-31
2756 2014-06-26 538,999,759 424,000 26.7757 2,013,018,000 2014-05-31
2757 2014-06-25 538,575,759 1,556,000 26.7546 2,013,018,000 2014-05-31
2758 2014-06-24 537,019,759 1,432,000 26.6773 2,013,018,000 2014-05-31
2759 2014-06-23 535,587,759 3,656,000 26.6062 2,013,018,000 2014-05-31
2760 2014-06-20 531,931,759 -2,000 26.4246 2,013,018,000 2014-05-31
2761 2014-06-19 531,933,759 582,000 26.4247 2,013,018,000 2014-05-31
2762 2014-06-18 531,351,759 144,000 26.3958 2,013,018,000 2014-05-31
2763 2014-06-17 531,207,759 -1,096,000 26.3886 2,013,018,000 2014-05-31
2764 2014-06-16 532,303,759 -1,110,000 26.4431 2,013,018,000 2014-05-31
2765 2014-06-13 533,413,759 210,000 26.4982 2,013,018,000 2014-05-31
2766 2014-06-12 533,203,759 -120,000 26.4878 2,013,018,000 2014-05-31
2767 2014-06-11 533,323,759 638,000 26.4937 2,013,018,000 2014-05-31
2768 2014-06-10 532,685,759 926,000 26.4620 2,013,018,000 2014-05-31
2769 2014-06-09 531,759,759 550,000 26.4160 2,013,018,000 2014-05-31
2770 2014-06-06 531,209,759 140,000 26.3887 2,013,018,000 2014-05-31
2771 2014-06-05 531,069,759 -480,000 26.3818 2,013,018,000 2014-05-31
2772 2014-06-04 531,549,759 580,000 26.4056 2,013,018,000 2014-05-31
2773 2014-06-03 530,969,759 988,000 26.3768 2,013,018,000 2014-05-31
2774 2014-05-30 529,981,759 340,000 26.3277 2,013,018,000 2014-04-30
2775 2014-05-29 529,641,759 368,000 26.3108 2,013,018,000 2014-04-30
2776 2014-05-28 529,273,759 168,000 26.2925 2,013,018,000 2014-04-30
2777 2014-05-27 529,105,759 148,000 26.2842 2,013,018,000 2014-04-30
2778 2014-05-26 528,957,759 140,000 26.2769 2,013,018,000 2014-04-30
2779 2014-05-23 528,817,759 140,000 26.2699 2,013,018,000 2014-04-30
2780 2014-05-22 528,677,759 -200,000 26.2629 2,013,018,000 2014-04-30
2781 2014-05-21 528,877,759 38,000 26.2729 2,013,018,000 2014-04-30
2782 2014-05-20 528,839,759 702,000 26.2710 2,013,018,000 2014-04-30
2783 2014-05-19 528,137,759 252,000 26.2361 2,013,018,000 2014-04-30
2784 2014-05-16 527,885,759 230,000 26.2236 2,013,018,000 2014-04-30
2785 2014-05-15 527,655,759 -74,000 26.2122 2,013,018,000 2014-04-30
2786 2014-05-14 527,729,759 1,236,000 26.2158 2,013,018,000 2014-04-30
2787 2014-05-13 526,493,759 1,118,000 26.1544 2,013,018,000 2014-04-30
2788 2014-05-12 525,375,759 104,000 26.0989 2,013,018,000 2014-04-30
2789 2014-05-10 525,271,759 0 26.0937 2,013,018,000 2014-04-30
2790 2014-05-09 525,271,759 -2,308,000 26.0937 2,013,018,000 2014-04-30
2791 2014-05-08 527,579,759 -48,000 26.2084 2,013,018,000 2014-04-30
2792 2014-05-07 527,627,759 148,000 26.2108 2,013,018,000 2014-04-30
2793 2014-05-05 527,479,759 368,000 26.2034 2,013,018,000 2014-04-30
2794 2014-05-02 527,111,759 64,000 26.1851 2,013,018,000 2014-04-30
2795 2014-04-30 527,047,759 60,000 26.1820 2,013,018,000 2014-04-30
2796 2014-04-29 526,987,759 38,000 26.1790 2,013,018,000 2014-03-31
2797 2014-04-28 526,949,759 112,000 26.1771 2,013,018,000 2014-03-31
2798 2014-04-25 526,837,759 96,000 26.1715 2,013,018,000 2014-03-31
2799 2014-04-24 526,741,759 1,072,000 26.1668 2,013,018,000 2014-03-31
2800 2014-04-23 525,669,759 146,000 26.1135 2,013,018,000 2014-03-31
2801 2014-04-22 525,523,759 316,000 26.1063 2,013,018,000 2014-03-31
2802 2014-04-17 525,207,759 -104,000 26.0906 2,013,018,000 2014-03-31
2803 2014-04-16 525,311,759 700,000 26.0957 2,013,018,000 2014-03-31
2804 2014-04-15 524,611,759 20,000 26.0610 2,013,018,000 2014-03-31
2805 2014-04-14 524,591,759 -60,000 26.0600 2,013,018,000 2014-03-31
2806 2014-04-11 524,651,759 590,000 26.0629 2,013,018,000 2014-03-31
2807 2014-04-10 524,061,759 428,000 26.0336 2,013,018,000 2014-03-31
2808 2014-04-09 523,633,759 588,000 26.0124 2,013,018,000 2014-03-31
2809 2014-04-08 523,045,759 246,000 25.9832 2,013,018,000 2014-03-31
2810 2014-04-07 522,799,759 336,000 25.9709 2,013,018,000 2014-03-31
2811 2014-04-04 522,463,759 798,000 25.9543 2,013,018,000 2014-03-31
2812 2014-04-03 521,665,759 72,000 25.9146 2,013,018,000 2014-03-31
2813 2014-04-02 521,593,759 226,000 25.9110 2,013,018,000 2014-03-31
2814 2014-04-01 521,367,759 328,000 25.8998 2,013,018,000 2014-03-31
2815 2014-03-31 521,039,759 1,246,000 25.8835 2,013,018,000 2014-03-31
2816 2014-03-28 519,793,759 250,000 25.8216 2,013,018,000 2014-02-28
2817 2014-03-27 519,543,759 5,051,000 25.8092 2,013,018,000 2014-02-28
2818 2014-03-26 514,492,759 3,313,000 25.5583 2,013,018,000 2014-02-28
2819 2014-03-25 511,179,759 3,672,000 25.3937 2,013,018,000 2014-02-28
2820 2014-03-24 507,507,759 -2,000 25.2113 2,013,018,000 2014-02-28
2821 2014-03-21 507,509,759 334,000 25.2114 2,013,018,000 2014-02-28
2822 2014-03-20 507,175,759 1,125,000 25.1948 2,013,018,000 2014-02-28
2823 2014-03-19 506,050,759 82,000 25.1389 2,013,018,000 2014-02-28
2824 2014-03-18 505,968,759 698,000 25.1348 2,013,018,000 2014-02-28
2825 2014-03-17 505,270,759 -15,000 25.1002 2,013,018,000 2014-02-28
2826 2014-03-14 505,285,759 48,000 25.1009 2,013,018,000 2014-02-28
2827 2014-03-13 505,237,759 -10,000 25.0985 2,013,018,000 2014-02-28
2828 2014-03-12 505,247,759 -30,000 25.0990 2,013,018,000 2014-02-28
2829 2014-03-11 505,277,759 318,000 25.1005 2,013,018,000 2014-02-28
2830 2014-03-10 504,959,759 262,000 25.0847 2,013,018,000 2014-02-28
2831 2014-03-07 504,697,759 148,000 25.0717 2,013,018,000 2014-02-28
2832 2014-03-06 504,549,759 -64,000 25.0643 2,013,018,000 2014-02-28
2833 2014-03-05 504,613,759 -910,000 25.0675 2,013,018,000 2014-02-28
2834 2014-03-04 505,523,759 326,000 25.1127 2,013,018,000 2014-02-28
2835 2014-03-03 505,197,759 214,000 25.0965 2,013,018,000 2014-02-28
2836 2014-02-28 504,983,759 1,404,000 25.0859 2,013,018,000 2014-02-28
2837 2014-02-27 503,579,759 1,578,000 25.0162 2,013,018,000 2014-01-31
2838 2014-02-26 502,001,759 442,000 24.9378 2,013,018,000 2014-01-31
2839 2014-02-25 501,559,759 340,000 24.9158 2,013,018,000 2014-01-31
2840 2014-02-24 501,219,759 346,000 24.8989 2,013,018,000 2014-01-31
2841 2014-02-21 500,873,759 60,000 24.8817 2,013,018,000 2014-01-31
2842 2014-02-20 500,813,759 30,000 24.8788 2,013,018,000 2014-01-31
2843 2014-02-19 500,783,759 776,000 24.8773 2,013,018,000 2014-01-31
2844 2014-02-18 500,007,759 678,000 24.8387 2,013,018,000 2014-01-31
2845 2014-02-17 499,329,759 874,000 24.8050 2,013,018,000 2014-01-31
2846 2014-02-14 498,455,759 664,000 24.7616 2,013,018,000 2014-01-31
2847 2014-02-13 497,791,759 672,000 24.7286 2,013,018,000 2014-01-31
2848 2014-02-12 497,119,759 864,000 24.6952 2,013,018,000 2014-01-31
2849 2014-02-11 496,255,759 1,252,000 24.6523 2,013,018,000 2014-01-31
2850 2014-02-10 495,003,759 214,000 24.5901 2,013,018,000 2014-01-31
2851 2014-02-07 494,789,759 -32,000 24.5795 2,013,018,000 2014-01-31
2852 2014-02-06 494,821,759 -36,000 24.5811 2,013,018,000 2014-01-31
2853 2014-02-05 494,857,759 462,500 24.5829 2,013,018,000 2014-01-31
2854 2014-02-04 494,395,259 1,474,000 24.5599 2,013,018,000 2014-01-31
2855 2014-01-30 492,921,259 0 24.4867 2,013,018,000 2013-12-31
2856 2014-01-29 492,921,259 5,052,000 24.4867 2,013,018,000 2013-12-31
2857 2014-01-28 487,869,259 420,000 24.2357 2,013,018,000 2013-12-31
2858 2014-01-27 487,449,259 510,000 24.2148 2,013,018,000 2013-12-31
2859 2014-01-24 486,939,259 -200,000 24.1895 2,013,018,000 2013-12-31
2860 2014-01-23 487,139,259 184,000 24.1994 2,013,018,000 2013-12-31
2861 2014-01-22 486,955,259 346,000 24.1903 2,013,018,000 2013-12-31
2862 2014-01-21 486,609,259 1,316,000 24.1731 2,013,018,000 2013-12-31
2863 2014-01-20 485,293,259 -24,000 24.1077 2,013,018,000 2013-12-31
2864 2014-01-17 485,317,259 -236,000 24.1089 2,013,018,000 2013-12-31
2865 2014-01-16 485,553,259 -46,000 24.1207 2,013,018,000 2013-12-31
2866 2014-01-15 485,599,259 26,000 24.1229 2,013,018,000 2013-12-31
2867 2014-01-14 485,573,259 -252,000 24.1217 2,013,018,000 2013-12-31
2868 2014-01-13 485,825,259 -178,000 24.1342 2,013,018,000 2013-12-31
2869 2014-01-10 486,003,259 662,000 24.1430 2,013,018,000 2013-12-31
2870 2014-01-09 485,341,259 -147,000 24.1101 2,013,018,000 2013-12-31
2871 2014-01-08 485,488,259 -20,000 24.1174 2,013,018,000 2013-12-31
2872 2014-01-07 485,508,259 -54,000 24.1184 2,013,018,000 2013-12-31
2873 2014-01-06 485,562,259 -566,000 24.1211 2,013,018,000 2013-12-31
2874 2014-01-03 486,128,259 1,532,000 24.1492 2,013,018,000 2013-12-31
2875 2014-01-02 484,596,259 382,000 24.0731 2,013,018,000 2013-12-31
2876 2013-12-31 484,214,259 0 24.0541 2,013,018,000 2013-12-31
2877 2013-12-30 484,214,259 101,004 24.0541 2,013,018,000 2013-11-30
2878 2013-12-27 484,113,255 846,000 24.0491 2,013,018,000 2013-11-30
2879 2013-12-24 483,267,255 0 24.0071 2,013,018,000 2013-11-30
2880 2013-12-23 483,267,255 392,000 24.0071 2,013,018,000 2013-11-30
2881 2013-12-20 482,875,255 -49,004 23.9876 2,013,018,000 2013-11-30
2882 2013-12-19 482,924,259 354,000 23.9901 2,013,018,000 2013-11-30
2883 2013-12-18 482,570,259 1,148,000 23.9725 2,013,018,000 2013-11-30
2884 2013-12-17 481,422,259 2,442,000 23.9154 2,013,018,000 2013-11-30
2885 2013-12-16 478,980,259 1,902,000 23.7941 2,013,018,000 2013-11-30
2886 2013-12-13 477,078,259 -2,636,000 23.6997 2,013,018,000 2013-11-30
2887 2013-12-12 479,714,259 -236,000 23.8306 2,013,018,000 2013-11-30
2888 2013-12-11 479,950,259 -334,000 23.8423 2,013,018,000 2013-11-30
2889 2013-12-10 480,284,259 210,000 23.8589 2,013,018,000 2013-11-30
2890 2013-12-09 480,074,259 -1,328,000 23.8485 2,013,018,000 2013-11-30
2891 2013-12-06 481,402,259 816,000 23.9145 2,013,018,000 2013-11-30
2892 2013-12-05 480,586,259 900,000 23.8739 2,013,018,000 2013-11-30
2893 2013-12-04 479,686,259 549,000 23.8292 2,013,018,000 2013-11-30
2894 2013-12-03 479,137,259 1,372,000 23.8019 2,013,018,000 2013-11-30
2895 2013-12-02 477,765,259 78,000 23.7338 2,013,018,000 2013-11-30
2896 2013-11-29 477,687,259 -1,536,000 23.7299 2,013,018,000 2013-10-31
2897 2013-11-28 479,223,259 -1,336,000 23.8062 2,013,018,000 2013-10-31
2898 2013-11-27 480,559,259 -4,590,000 23.8726 2,013,018,000 2013-10-31
2899 2013-11-26 485,149,259 -1,652,668 24.1006 2,013,018,000 2013-10-31
2900 2013-11-25 486,801,927 -2,104,000 24.1827 2,013,018,000 2013-10-31
2901 2013-11-22 488,905,927 1,440,000 24.2872 2,013,018,000 2013-10-31
2902 2013-11-21 487,465,927 84,000 24.2157 2,013,018,000 2013-10-31
2903 2013-11-20 487,381,927 -362,000 24.2115 2,013,018,000 2013-10-31
2904 2013-11-19 487,743,927 988,000 24.2295 2,013,018,000 2013-10-31
2905 2013-11-18 486,755,927 -1,304,000 24.1804 2,013,018,000 2013-10-31
2906 2013-11-15 488,059,927 -564,000 24.2452 2,013,018,000 2013-10-31
2907 2013-11-14 488,623,927 -1,032,000 24.2732 2,013,018,000 2013-10-31
2908 2013-11-13 489,655,927 -14,000 24.3245 2,013,018,000 2013-10-31
2909 2013-11-12 489,669,927 -542,000 24.3252 2,013,018,000 2013-10-31
2910 2013-11-11 490,211,927 274,000 24.3521 2,013,018,000 2013-10-31
2911 2013-11-08 489,937,927 418,000 24.3385 2,013,018,000 2013-10-31
2912 2013-11-07 489,519,927 1,536,000 24.3177 2,013,018,000 2013-10-31
2913 2013-11-06 487,983,927 -36,000 24.2414 2,013,018,000 2013-10-31
2914 2013-11-05 488,019,927 470,000 24.2432 2,013,018,000 2013-10-31
2915 2013-11-04 487,549,927 320,000 24.2198 2,013,018,000 2013-10-31
2916 2013-11-01 487,229,927 452,000 24.2040 2,013,018,000 2013-10-31
2917 2013-10-31 486,777,927 -212,000 24.1815 2,013,018,000 2013-10-31
2918 2013-10-30 486,989,927 308,000 24.1920 2,013,018,000 2013-09-30
2919 2013-10-29 486,681,927 -690,000 24.1767 2,013,018,000 2013-09-30
2920 2013-10-28 487,371,927 -436,000 24.2110 2,013,018,000 2013-09-30
2921 2013-10-25 487,807,927 0 24.2327 2,013,018,000 2013-09-30
2922 2013-10-24 487,807,927 -2,454,000 24.2327 2,013,018,000 2013-09-30
2923 2013-10-23 490,261,927 3,768,000 24.3546 2,013,018,000 2013-09-30
2924 2013-10-22 486,493,927 -128,000 24.1674 2,013,018,000 2013-09-30
2925 2013-10-21 486,621,927 1,770,000 24.1737 2,013,018,000 2013-09-30
2926 2013-10-18 484,851,927 -126,000 24.0858 2,013,018,000 2013-09-30
2927 2013-10-17 484,977,927 -192,000 24.0921 2,013,018,000 2013-09-30
2928 2013-10-16 485,169,927 1,072,000 24.1016 2,013,018,000 2013-09-30
2929 2013-10-15 484,097,927 1,346,000 24.0484 2,013,018,000 2013-09-30
2930 2013-10-11 482,751,927 236,000 23.9815 2,013,018,000 2013-09-30
2931 2013-10-10 482,515,927 640,000 23.9698 2,013,018,000 2013-09-30
2932 2013-10-09 481,875,927 -402,000 23.9380 2,013,018,000 2013-09-30
2933 2013-10-08 482,277,927 -182,000 23.9580 2,013,018,000 2013-09-30
2934 2013-10-07 482,459,927 478,000 23.9670 2,013,018,000 2013-09-30
2935 2013-10-04 481,981,927 76,000 23.9432 2,013,018,000 2013-09-30
2936 2013-10-03 481,905,927 86,000 23.9395 2,013,018,000 2013-09-30
2937 2013-10-02 481,819,927 1,138,000 23.9352 2,013,018,000 2013-09-30
2938 2013-09-30 480,681,927 48,000 23.8787 2,013,018,000 2013-09-30
2939 2013-09-27 480,633,927 -474,000 23.8763 2,013,018,000 2013-08-31
2940 2013-09-26 481,107,927 -35,332 23.8998 2,013,018,000 2013-08-31
2941 2013-09-25 481,143,259 2,000 23.9016 2,013,018,000 2013-08-31
2942 2013-09-24 481,141,259 1,372,000 23.9015 2,013,018,000 2013-08-31
2943 2013-09-23 479,769,259 164,000 23.8333 2,013,018,000 2013-08-31
2944 2013-09-19 479,605,259 755,000 23.8252 2,013,018,000 2013-08-31
2945 2013-09-18 478,850,259 -68,000 23.7877 2,013,018,000 2013-08-31
2946 2013-09-17 478,918,259 -332,000 23.7911 2,013,018,000 2013-08-31
2947 2013-09-16 479,250,259 356,000 23.8075 2,013,018,000 2013-08-31
2948 2013-09-13 478,894,259 788,000 23.7899 2,013,018,000 2013-08-31
2949 2013-09-12 478,106,259 -336,000 23.7507 2,013,018,000 2013-08-31
2950 2013-09-11 478,442,259 1,022,000 23.7674 2,013,018,000 2013-08-31
2951 2013-09-10 477,420,259 612,000 23.7166 2,013,018,000 2013-08-31
2952 2013-09-09 476,808,259 902,000 23.6862 2,013,018,000 2013-08-31
2953 2013-09-06 475,906,259 908,000 23.6414 2,013,018,000 2013-08-31
2954 2013-09-05 474,998,259 872,000 23.5963 2,013,018,000 2013-08-31
2955 2013-09-04 474,126,259 900,000 23.5530 2,013,018,000 2013-08-31
2956 2013-09-03 473,226,259 575,004 23.5083 2,013,018,000 2013-08-31
2957 2013-09-02 472,651,255 2,350,000 23.4797 2,013,018,000 2013-08-31
2958 2013-08-30 470,301,255 -254,000 23.3630 2,013,018,000 2013-07-31
2959 2013-08-29 470,555,255 22,000 23.3756 2,013,018,000 2013-07-31
2960 2013-08-28 470,533,255 -58,000 23.3745 2,013,018,000 2013-07-31
2961 2013-08-27 470,591,255 406,000 23.3774 2,013,018,000 2013-07-31
2962 2013-08-26 470,185,255 218,000 23.3572 2,013,018,000 2013-07-31
2963 2013-08-23 469,967,255 666,000 23.3464 2,013,018,000 2013-07-31
2964 2013-08-22 469,301,255 382,000 23.3133 2,013,018,000 2013-07-31
2965 2013-08-21 468,919,255 168,000 23.2943 2,013,018,000 2013-07-31
2966 2013-08-20 468,751,255 674,000 23.2860 2,013,018,000 2013-07-31
2967 2013-08-19 468,077,255 796,000 23.2525 2,013,018,000 2013-07-31
2968 2013-08-16 467,281,255 1,594,000 23.2130 2,013,018,000 2013-07-31
2969 2013-08-15 465,687,255 1,050,000 23.1338 2,013,018,000 2013-07-31
2970 2013-08-14 464,637,255 0 23.0816 2,013,018,000 2013-07-31
2971 2013-08-13 464,637,255 360,000 23.0816 2,013,018,000 2013-07-31
2972 2013-08-12 464,277,255 596,000 23.0637 2,013,018,000 2013-07-31
2973 2013-08-09 463,681,255 152,000 23.0341 2,013,018,000 2013-07-31
2974 2013-08-08 463,529,255 444,000 23.0266 2,013,018,000 2013-07-31
2975 2013-08-07 463,085,255 178,000 23.0045 2,013,018,000 2013-07-31
2976 2013-08-06 462,907,255 -134,000 22.9957 2,013,018,000 2013-07-31
2977 2013-08-05 463,041,255 76,000 23.0023 2,013,018,000 2013-07-31
2978 2013-08-02 462,965,255 376,000 22.9986 2,013,018,000 2013-07-31
2979 2013-08-01 462,589,255 -442,000 22.9799 2,013,018,000 2013-07-31
2980 2013-07-31 463,031,255 1,536,833 23.0018 2,013,018,000 2013-07-31
2981 2013-07-30 461,494,422 170,000 22.9255 2,013,018,000 2013-06-30
2982 2013-07-29 461,324,422 -396,500 22.9171 2,013,018,000 2013-06-30
2983 2013-07-26 461,720,922 -1,396,000 22.9368 2,013,018,000 2013-06-30
2984 2013-07-25 463,116,922 -1,214,833 23.0061 2,013,018,000 2013-06-30
2985 2013-07-24 464,331,755 -152,000 23.0664 2,013,018,000 2013-06-30
2986 2013-07-23 464,483,755 -150,000 23.0740 2,013,018,000 2013-06-30
2987 2013-07-22 464,633,755 -894,000 23.0815 2,013,018,000 2013-06-30
2988 2013-07-19 465,527,755 -646,000 23.1259 2,013,018,000 2013-06-30
2989 2013-07-18 466,173,755 2,398,000 23.1580 2,013,018,000 2013-06-30
2990 2013-07-17 463,775,755 3,440,000 23.0388 2,013,018,000 2013-06-30
2991 2013-07-16 460,335,755 -48,000 22.8679 2,013,018,000 2013-06-30
2992 2013-07-15 460,383,755 340,000 22.8703 2,013,018,000 2013-06-30
2993 2013-07-12 460,043,755 -120,000 22.8534 2,013,018,000 2013-06-30
2994 2013-07-11 460,163,755 1,358,000 22.8594 2,013,018,000 2013-06-30
2995 2013-07-10 458,805,755 442,000 22.7919 2,013,018,000 2013-06-30
2996 2013-07-09 458,363,755 364,000 22.7700 2,013,018,000 2013-06-30
2997 2013-07-08 457,999,755 -44,000 22.7519 2,013,018,000 2013-06-30
2998 2013-07-05 458,043,755 -644,000 22.7541 2,013,018,000 2013-06-30
2999 2013-07-04 458,687,755 442,000 22.7861 2,013,018,000 2013-06-30
3000 2013-07-03 458,245,755 204,000 22.7641 2,013,018,000 2013-06-30
3001 2013-07-02 458,041,755 506,000 22.7540 2,013,018,000 2013-06-30
3002 2013-06-28 457,535,755 1,116,000 22.7288 2,013,018,000 2013-05-31
3003 2013-06-27 456,419,755 -1,636,000 22.6734 2,013,018,000 2013-05-31
3004 2013-06-26 458,055,755 -742,000 22.7547 2,013,018,000 2013-05-31
3005 2013-06-25 458,797,755 -154,000 22.7915 2,013,018,000 2013-05-31
3006 2013-06-24 458,951,755 -586,000 22.7992 2,013,018,000 2013-05-31
3007 2013-06-21 459,537,755 -162,000 22.8283 2,013,018,000 2013-05-31
3008 2013-06-20 459,699,755 748,000 22.8363 2,013,018,000 2013-05-31
3009 2013-06-19 458,951,755 86,000 22.7992 2,013,018,000 2013-05-31
3010 2013-06-18 458,865,755 1,556,000 22.7949 2,013,018,000 2013-05-31
3011 2013-06-17 457,309,755 2,290,000 22.7176 2,013,018,000 2013-05-31
3012 2013-06-14 455,019,755 1,364,000 22.6039 2,013,018,000 2013-05-31
3013 2013-06-13 453,655,755 2,274,000 22.5361 2,013,018,000 2013-05-31
3014 2013-06-11 451,381,755 -592,000 22.4231 2,013,018,000 2013-05-31
3015 2013-06-10 451,973,755 10,360,000 22.4525 2,013,018,000 2013-05-31
3016 2013-06-07 441,613,755 -262,008 21.9379 2,013,018,000 2013-05-31
3017 2013-06-06 441,875,763 124,000 21.9509 2,013,018,000 2013-05-31
3018 2013-06-05 441,751,763 -692,000 21.9447 2,013,018,000 2013-05-31
3019 2013-06-04 442,443,763 9,217,004 21.9791 2,013,018,000 2013-05-31
3020 2013-06-03 433,226,759 194,000 21.5213 2,013,018,000 2013-05-31
3021 2013-05-31 433,032,759 116,000 21.5116 2,013,018,000 2013-05-31
3022 2013-05-30 432,916,759 458,000 21.5059 2,013,018,000 2013-04-30
3023 2013-05-29 432,458,759 362,000 21.4831 2,013,018,000 2013-04-30
3024 2013-05-28 432,096,759 584,000 21.4651 2,013,018,000 2013-04-30
3025 2013-05-27 431,512,759 458,000 21.4361 2,013,018,000 2013-04-30
3026 2013-05-24 431,054,759 -138,000 21.4134 2,013,018,000 2013-04-30
3027 2013-05-23 431,192,759 30,000 21.4202 2,013,018,000 2013-04-30
3028 2013-05-22 431,162,759 915,000 21.4187 2,013,018,000 2013-04-30
3029 2013-05-21 430,247,759 -57,000 21.3733 2,013,018,000 2013-04-30
3030 2013-05-20 430,304,759 -424,000 21.3761 2,013,018,000 2013-04-30
3031 2013-05-16 430,728,759 156,000 21.3972 2,013,018,000 2013-04-30
3032 2013-05-15 430,572,759 72,000 21.3894 2,013,018,000 2013-04-30
3033 2013-05-14 430,500,759 -214,000 21.3858 2,013,018,000 2013-04-30
3034 2013-05-13 430,714,759 -280,000 21.3965 2,013,018,000 2013-04-30
3035 2013-05-10 430,994,759 -394,000 21.4104 2,013,018,000 2013-04-30
3036 2013-05-09 431,388,759 994,500 21.4300 2,013,018,000 2013-04-30
3037 2013-05-08 430,394,259 954,000 21.3805 2,013,018,000 2013-04-30
3038 2013-05-07 429,440,259 -144,000 21.3332 2,013,018,000 2013-04-30
3039 2013-05-06 429,584,259 190,000 21.3403 2,013,018,000 2013-04-30
3040 2013-05-03 429,394,259 -350,000 21.3309 2,013,018,000 2013-04-30
3041 2013-05-02 429,744,259 -1,254,000 21.3483 2,013,018,000 2013-04-30
3042 2013-04-30 430,998,259 242,000 21.4106 2,013,018,000 2013-04-30
3043 2013-04-29 430,756,259 132,000 21.3985 2,013,018,000 2013-03-31
3044 2013-04-26 430,624,259 -306,000 21.3920 2,013,018,000 2013-03-31
3045 2013-04-25 430,930,259 -132,000 21.4072 2,013,018,000 2013-03-31
3046 2013-04-24 431,062,259 44,000 21.4137 2,013,018,000 2013-03-31
3047 2013-04-23 431,018,259 72,000 21.4115 2,013,018,000 2013-03-31
3048 2013-04-22 430,946,259 2,088,000 21.4080 2,013,018,000 2013-03-31
3049 2013-04-19 428,858,259 -60,000 21.3042 2,013,018,000 2013-03-31
3050 2013-04-18 428,918,259 226,000 21.3072 2,013,018,000 2013-03-31
3051 2013-04-17 428,692,259 918,700 21.2960 2,013,018,000 2013-03-31
3052 2013-04-16 427,773,559 1,728,000 21.2504 2,013,018,000 2013-03-31
3053 2013-04-15 426,045,559 236,757 21.1645 2,013,018,000 2013-03-31
3054 2013-04-12 425,808,802 -286,000 21.1528 2,013,018,000 2013-03-31
3055 2013-04-11 426,094,802 960,243 21.1670 2,013,018,000 2013-03-31
3056 2013-04-10 425,134,559 -6,530,000 21.1193 2,013,018,000 2013-03-31
3057 2013-04-09 431,664,559 3,734,000 21.4437 2,013,018,000 2013-03-31
3058 2013-04-08 427,930,559 -4,922,000 21.2582 2,013,018,000 2013-03-31
3059 2013-04-05 432,852,559 6,419,800 21.5027 2,013,018,000 2013-03-31
3060 2013-04-03 426,432,759 4,047,000 21.1838 2,013,018,000 2013-03-31
3061 2013-04-02 422,385,759 500,000 20.9827 2,013,018,000 2013-03-31
3062 2013-03-28 421,885,759 -268,000 20.9579 2,013,018,000 2013-02-28
3063 2013-03-27 422,153,759 -551,000 20.9712 2,013,018,000 2013-02-28
3064 2013-03-26 422,704,759 2,298,000 20.9986 2,013,018,000 2013-02-28
3065 2013-03-25 420,406,759 2,368,000 20.8844 2,013,018,000 2013-02-28
3066 2013-03-22 418,038,759 474,000 20.7668 2,013,018,000 2013-02-28
3067 2013-03-21 417,564,759 -62,000 20.7432 2,013,018,000 2013-02-28
3068 2013-03-20 417,626,759 372,000 20.7463 2,013,018,000 2013-02-28
3069 2013-03-19 417,254,759 730,000 20.7278 2,013,018,000 2013-02-28
3070 2013-03-18 416,524,759 -147,996 20.6916 2,013,018,000 2013-02-28
3071 2013-03-15 416,672,755 464,000 20.6989 2,013,018,000 2013-02-28
3072 2013-03-14 416,208,755 -150,000 20.6759 2,013,018,000 2013-02-28
3073 2013-03-13 416,358,755 -354,000 20.6833 2,013,018,000 2013-02-28
3074 2013-03-12 416,712,755 2,262,000 20.7009 2,013,018,000 2013-02-28
3075 2013-03-11 414,450,755 194,000 20.5885 2,013,018,000 2013-02-28
3076 2013-03-08 414,256,755 770,000 20.5789 2,013,018,000 2013-02-28
3077 2013-03-07 413,486,755 130,000 20.5406 2,013,018,000 2013-02-28
3078 2013-03-06 413,356,755 -572,000 20.5342 2,013,018,000 2013-02-28
3079 2013-03-05 413,928,755 842,000 20.5626 2,013,018,000 2013-02-28
3080 2013-03-04 413,086,755 2,836,000 20.5208 2,013,018,000 2013-02-28
3081 2013-03-01 410,250,755 -130,000 20.3799 2,013,018,000 2013-02-28
3082 2013-02-28 410,380,755 -1,096,000 20.3863 2,013,018,000 2013-02-28
3083 2013-02-27 411,476,755 -97,000 20.4408 2,013,018,000 2013-01-31
3084 2013-02-26 411,573,755 1,883,000 20.4456 2,013,018,000 2013-01-31
3085 2013-02-25 409,690,755 820,000 20.3521 2,013,018,000 2013-01-31
3086 2013-02-22 408,870,755 268,000 20.3113 2,013,018,000 2013-01-31
3087 2013-02-21 408,602,755 466,000 20.2980 2,013,018,000 2013-01-31
3088 2013-02-20 408,136,755 956,000 20.2749 2,013,018,000 2013-01-31
3089 2013-02-19 407,180,755 -996,000 20.2274 2,013,018,000 2013-01-31
3090 2013-02-18 408,176,755 3,178,000 20.2769 2,013,018,000 2013-01-31
3091 2013-02-15 404,998,755 112,000 20.1190 2,013,018,000 2013-01-31
3092 2013-02-14 404,886,755 -434,000 20.1134 2,013,018,000 2013-01-31
3093 2013-02-08 405,320,755 -950,000 20.1350 2,013,018,000 2013-01-31
3094 2013-02-07 406,270,755 482,000 20.1822 2,013,018,000 2013-01-31
3095 2013-02-06 405,788,755 -1,514,000 20.1582 2,013,018,000 2013-01-31
3096 2013-02-05 407,302,755 -430,000 20.2334 2,013,018,000 2013-01-31
3097 2013-02-04 407,732,755 792,000 20.2548 2,013,018,000 2013-01-31
3098 2013-02-01 406,940,755 -2,352,000 20.2155 2,013,018,000 2013-01-31
3099 2013-01-31 409,292,755 -3,352,000 20.3323 2,013,018,000 2013-01-31
3100 2013-01-30 412,644,755 -370,000 20.4988 2,013,018,000 2012-12-31
3101 2013-01-29 413,014,755 766,000 20.5172 2,013,018,000 2012-12-31
3102 2013-01-28 412,248,755 -5,404,620 20.4791 2,013,018,000 2012-12-31
3103 2013-01-25 417,653,375 -1,235,380 20.7476 2,013,018,000 2012-12-31
3104 2013-01-24 418,888,755 -3,332,000 20.8090 2,013,018,000 2012-12-31
3105 2013-01-23 422,220,755 -566,000 20.9745 2,013,018,000 2012-12-31
3106 2013-01-22 422,786,755 594,000 21.0026 2,013,018,000 2012-12-31
3107 2013-01-21 422,192,755 -1,618,000 20.9731 2,013,018,000 2012-12-31
3108 2013-01-18 423,810,755 -1,876,000 21.0535 2,013,018,000 2012-12-31
3109 2013-01-17 425,686,755 -1,378,000 21.1467 2,013,018,000 2012-12-31
3110 2013-01-16 427,064,755 -3,462,000 21.2151 2,013,018,000 2012-12-31
3111 2013-01-15 430,526,755 -2,049,000 21.3871 2,013,018,000 2012-12-31
3112 2013-01-14 432,575,755 -2,422,000 21.4889 2,013,018,000 2012-12-31
3113 2013-01-11 434,997,755 2,032,000 21.6092 2,013,018,000 2012-12-31
3114 2013-01-10 432,965,755 613,500 21.5083 2,013,018,000 2012-12-31
3115 2013-01-09 432,352,255 -398,000 21.4778 2,013,018,000 2012-12-31
3116 2013-01-08 432,750,255 -744,000 21.4976 2,013,018,000 2012-12-31
3117 2013-01-07 433,494,255 -488,000 21.5345 2,013,018,000 2012-12-31
3118 2013-01-04 433,982,255 -1,950,000 21.5588 2,013,018,000 2012-12-31
3119 2013-01-03 435,932,255 -470,000 21.6557 2,013,018,000 2012-12-31
3120 2013-01-02 436,402,255 -642,000 21.6790 2,013,018,000 2012-12-31
3121 2012-12-31 437,044,255 0 21.7109 2,013,018,000 2012-12-31
3122 2012-12-28 437,044,255 1,515,600 21.7109 2,013,018,000 2012-11-30
3123 2012-12-27 435,528,655 512,000 21.6356 2,013,018,000 2012-11-30
3124 2012-12-24 435,016,655 0 21.6102 2,013,018,000 2012-11-30
3125 2012-12-21 435,016,655 522,000 21.6102 2,013,018,000 2012-11-30
3126 2012-12-20 434,494,655 -578,000 21.5842 2,013,018,000 2012-11-30
3127 2012-12-19 435,072,655 -914,000 21.6130 2,013,018,000 2012-11-30
3128 2012-12-18 435,986,655 -378,000 21.6584 2,013,018,000 2012-11-30
3129 2012-12-17 436,364,655 2,842,000 21.6771 2,013,018,000 2012-11-30
3130 2012-12-14 433,522,655 100,000 21.5360 2,013,018,000 2012-11-30
3131 2012-12-13 433,422,655 104,000 21.5310 2,013,018,000 2012-11-30
3132 2012-12-12 433,318,655 422,000 21.5258 2,013,018,000 2012-11-30
3133 2012-12-11 432,896,655 -330,000 21.5049 2,013,018,000 2012-11-30
3134 2012-12-10 433,226,655 -358,000 21.5213 2,013,018,000 2012-11-30
3135 2012-12-07 433,584,655 762,000 21.5390 2,013,018,000 2012-11-30
3136 2012-12-06 432,822,655 350,000 21.5012 2,013,018,000 2012-11-30
3137 2012-12-05 432,472,655 -396,000 21.4838 2,013,018,000 2012-11-30
3138 2012-12-04 432,868,655 -178,000 21.5035 2,013,018,000 2012-11-30
3139 2012-12-03 433,046,655 230,000 21.5123 2,013,018,000 2012-11-30
3140 2012-11-30 432,816,655 168,000 21.5009 2,013,018,000 2012-11-30
3141 2012-11-29 432,648,655 -140,000 21.4925 2,013,018,000 2012-10-31
3142 2012-11-28 432,788,655 76,000 21.4995 2,013,018,000 2012-10-31
3143 2012-11-27 432,712,655 -10,000 21.4957 2,013,018,000 2012-10-31
3144 2012-11-26 432,722,655 -1,148,000 21.4962 2,013,018,000 2012-10-31
3145 2012-11-23 433,870,655 -1,766,000 21.5532 2,013,018,000 2012-10-31
3146 2012-11-22 435,636,655 -1,608,000 21.6410 2,013,018,000 2012-10-31
3147 2012-11-21 437,244,655 -268,000 21.7209 2,013,018,000 2012-10-31
3148 2012-11-20 437,512,655 -584,000 21.7342 2,013,018,000 2012-10-31
3149 2012-11-19 438,096,655 120,000 21.7632 2,013,018,000 2012-10-31
3150 2012-11-16 437,976,655 -59,000 21.7572 2,013,018,000 2012-10-31
3151 2012-11-15 438,035,655 130,000 21.7601 2,013,018,000 2012-10-31
3152 2012-11-14 437,905,655 -268,000 21.7537 2,013,018,000 2012-10-31
3153 2012-11-13 438,173,655 -162,000 21.7670 2,013,018,000 2012-10-31
3154 2012-11-12 438,335,655 -62,000 21.7750 2,013,018,000 2012-10-31
3155 2012-11-09 438,397,655 146,000 21.7781 2,013,018,000 2012-10-31
3156 2012-11-08 438,251,655 -296,000 21.7709 2,013,018,000 2012-10-31
3157 2012-11-07 438,547,655 -64,000 21.7856 2,013,018,000 2012-10-31
3158 2012-11-06 438,611,655 -782,000 21.7888 2,013,018,000 2012-10-31
3159 2012-11-05 439,393,655 -3,042,000 21.8276 2,013,018,000 2012-10-31
3160 2012-11-02 442,435,655 -32,000 21.9787 2,013,018,000 2012-10-31
3161 2012-11-01 442,467,655 -22,000 21.9803 2,013,018,000 2012-10-31
3162 2012-10-31 442,489,655 134,000 21.9814 2,013,018,000 2012-10-31
3163 2012-10-30 442,355,655 -177,000 21.9747 2,013,018,000 2012-09-30
3164 2012-10-29 442,532,655 -844,000 21.9835 2,013,018,000 2012-09-30
3165 2012-10-26 443,376,655 220,000 22.0255 2,013,018,000 2012-09-30
3166 2012-10-25 443,156,655 918,000 22.0145 2,013,018,000 2012-09-30
3167 2012-10-24 442,238,655 74,000 21.9689 2,013,018,000 2012-09-30
3168 2012-10-22 442,164,655 -402,000 21.9653 2,013,018,000 2012-09-30
3169 2012-10-19 442,566,655 -1,207,000 21.9852 2,013,018,000 2012-09-30
3170 2012-10-18 443,773,655 -1,156,000 22.0452 2,013,018,000 2012-09-30
3171 2012-10-17 444,929,655 -138,000 22.1026 2,013,018,000 2012-09-30
3172 2012-10-16 445,067,655 -424,000 22.1095 2,013,018,000 2012-09-30
3173 2012-10-15 445,491,655 -538,000 22.1305 2,013,018,000 2012-09-30
3174 2012-10-12 446,029,655 -572,500 22.1573 2,013,018,000 2012-09-30
3175 2012-10-11 446,602,155 -848,000 22.1857 2,013,018,000 2012-09-30
3176 2012-10-10 447,450,155 -472,000 22.2278 2,013,018,000 2012-09-30
3177 2012-10-09 447,922,155 -1,130,000 22.2513 2,013,018,000 2012-09-30
3178 2012-10-08 449,052,155 -726,000 22.3074 2,013,018,000 2012-09-30
3179 2012-10-05 449,778,155 -1,876,000 22.3435 2,013,018,000 2012-09-30
3180 2012-10-04 451,654,155 -1,212,000 22.4367 2,013,018,000 2012-09-30
3181 2012-10-03 452,866,155 328,000 22.4969 2,013,018,000 2012-09-30
3182 2012-09-28 452,538,155 376,000 22.4806 2,013,018,000 2012-08-31
3183 2012-09-27 452,162,155 142,000 22.4619 2,013,018,000 2012-08-31
3184 2012-09-26 452,020,155 -74,000 22.4548 2,013,018,000 2012-08-31
3185 2012-09-25 452,094,155 -64,000 22.4585 2,013,018,000 2012-08-31
3186 2012-09-24 452,158,155 64,000 22.4617 2,013,018,000 2012-08-31
3187 2012-09-21 452,094,155 -384,500 22.4585 2,013,018,000 2012-08-31
3188 2012-09-20 452,478,655 -548,000 22.4776 2,013,018,000 2012-08-31
3189 2012-09-19 453,026,655 639,596 22.5048 2,013,018,000 2012-08-31
3190 2012-09-18 452,387,059 -240,000 22.4731 2,013,018,000 2012-08-31
3191 2012-09-17 452,627,059 -192,000 22.4850 2,013,018,000 2012-08-31
3192 2012-09-14 452,819,059 -32,000 22.4945 2,013,018,000 2012-08-31
3193 2012-09-13 452,851,059 10,000 22.4961 2,013,018,000 2012-08-31
3194 2012-09-12 452,841,059 -143,000 22.4956 2,013,018,000 2012-08-31
3195 2012-09-11 452,984,059 -286,000 22.5027 2,013,018,000 2012-08-31
3196 2012-09-10 453,270,059 -180,000 22.5169 2,013,018,000 2012-08-31
3197 2012-09-07 453,450,059 -616,000 22.5259 2,013,018,000 2012-08-31
3198 2012-09-06 454,066,059 -542,000 22.5565 2,013,018,000 2012-08-31
3199 2012-09-05 454,608,059 -1,160,000 22.5834 2,013,018,000 2012-08-31
3200 2012-09-04 455,768,059 -188,601 22.6410 2,013,018,000 2012-08-31
3201 2012-09-03 455,956,660 130,000 22.6504 2,013,018,000 2012-08-31
3202 2012-08-31 455,826,660 -1,034,000 22.6439 2,013,018,000 2012-08-31
3203 2012-08-30 456,860,660 -346,000 22.6953 2,013,018,000 2012-07-31
3204 2012-08-29 457,206,660 896,000 22.7125 2,013,018,000 2012-07-31
3205 2012-08-28 456,310,660 446,000 22.6680 2,013,018,000 2012-07-31
3206 2012-08-27 455,864,660 -498,000 22.6458 2,013,018,000 2012-07-31
3207 2012-08-24 456,362,660 -108,000 22.6706 2,013,018,000 2012-07-31
3208 2012-08-23 456,470,660 -666,000 22.6759 2,013,018,000 2012-07-31
3209 2012-08-22 457,136,660 -362,000 22.7090 2,013,018,000 2012-07-31
3210 2012-08-21 457,498,660 -230,000 22.7270 2,013,018,000 2012-07-31
3211 2012-08-20 457,728,660 -615,323 22.7384 2,013,018,000 2012-07-31
3212 2012-08-17 458,343,983 -282,924 22.7690 2,013,018,000 2012-07-31
3213 2012-08-16 458,626,907 -308,253 22.7831 2,013,018,000 2012-07-31
3214 2012-08-15 458,935,160 167,510 22.7984 2,013,018,000 2012-07-31
3215 2012-08-14 458,767,650 -686,366 22.7900 2,013,018,000 2012-07-31
3216 2012-08-13 459,454,016 335,886 22.8241 2,013,018,000 2012-07-31
3217 2012-08-10 459,118,130 -119,621 22.8075 2,013,018,000 2012-07-31
3218 2012-08-09 459,237,751 -1,326,595 22.8134 2,013,018,000 2012-07-31
3219 2012-08-08 460,564,346 -712,000 22.8793 2,013,018,000 2012-07-31
3220 2012-08-07 461,276,346 -1,306,000 22.9147 2,013,018,000 2012-07-31
3221 2012-08-06 462,582,346 -550,000 22.9795 2,013,018,000 2012-07-31
3222 2012-08-03 463,132,346 905,920 23.0069 2,013,018,000 2012-07-31
3223 2012-08-02 462,226,426 -1,320,000 22.9619 2,013,018,000 2012-07-31
3224 2012-08-01 463,546,426 -380,000 23.0274 2,013,018,000 2012-07-31
3225 2012-07-31 463,926,426 -1,285,319 23.0463 2,013,018,000 2012-07-31
3226 2012-07-30 465,211,745 -319,700 23.1102 2,013,018,000 2012-06-30
3227 2012-07-27 465,531,445 -1,198,000 23.1260 2,013,018,000 2012-06-30
3228 2012-07-26 466,729,445 -971,000 23.1856 2,013,018,000 2012-06-30
3229 2012-07-25 467,700,445 -670,000 23.2338 2,013,018,000 2012-06-30
3230 2012-07-24 468,370,445 -244,000 23.2671 2,013,018,000 2012-06-30
3231 2012-07-23 468,614,445 -662,000 23.2792 2,013,018,000 2012-06-30
3232 2012-07-20 469,276,445 -2,614,000 23.3121 2,013,018,000 2012-06-30
3233 2012-07-19 471,890,445 -1,598,910 23.4419 2,013,018,000 2012-06-30
3234 2012-07-18 473,489,355 197,000 23.5214 2,013,018,000 2012-06-30
3235 2012-07-17 473,292,355 760,996 23.5116 2,013,018,000 2012-06-30
3236 2012-07-16 472,531,359 -1,336,000 23.4738 2,013,018,000 2012-06-30
3237 2012-07-13 473,867,359 -134,000 23.5401 2,013,018,000 2012-06-30
3238 2012-07-12 474,001,359 -171,000 23.5468 2,013,018,000 2012-06-30
3239 2012-07-11 474,172,359 194,000 23.5553 2,013,018,000 2012-06-30
3240 2012-07-10 473,978,359 -298,000 23.5457 2,013,018,000 2012-06-30
3241 2012-07-09 474,276,359 -242,000 23.5605 2,013,018,000 2012-06-30
3242 2012-07-06 474,518,359 40,000 23.5725 2,013,018,000 2012-06-30
3243 2012-07-05 474,478,359 -256,000 23.5705 2,013,018,000 2012-06-30
3244 2012-07-04 474,734,359 -1,914,000 23.5832 2,013,018,000 2012-06-30
3245 2012-07-03 476,648,359 7,004 23.6783 2,013,018,000 2012-06-30
3246 2012-06-29 476,641,355 -286,000 23.6779 2,013,018,000 2012-05-31
3247 2012-06-28 476,927,355 270,000 23.6922 2,013,018,000 2012-05-31
3248 2012-06-27 476,657,355 98,000 23.6787 2,013,018,000 2012-05-31
3249 2012-06-26 476,559,355 -287,004 23.6739 2,013,018,000 2012-05-31
3250 2012-06-25 476,846,359 58,000 23.6881 2,013,018,000 2012-05-31
3251 2012-06-22 476,788,359 228,000 23.6853 2,013,018,000 2012-05-31
3252 2012-06-21 476,560,359 82,000 23.6739 2,013,018,000 2012-05-31
3253 2012-06-20 476,478,359 -1,014,000 23.6699 2,013,018,000 2012-05-31
3254 2012-06-19 477,492,359 -28,000 23.7202 2,013,018,000 2012-05-31
3255 2012-06-18 477,520,359 -304,000 23.7216 2,013,018,000 2012-05-31
3256 2012-06-15 477,824,359 538,000 23.7367 2,013,018,000 2012-05-31
3257 2012-06-14 477,286,359 -30,000 23.7100 2,013,018,000 2012-05-31
3258 2012-06-13 477,316,359 14,000 23.7115 2,013,018,000 2012-05-31
3259 2012-06-12 477,302,359 74,000 23.7108 2,013,018,000 2012-05-31
3260 2012-06-11 477,228,359 214,000 23.7071 2,013,018,000 2012-05-31
3261 2012-06-08 477,014,359 -42,000 23.6965 2,013,018,000 2012-05-31
3262 2012-06-07 477,056,359 -550,000 23.6986 2,013,018,000 2012-05-31
3263 2012-06-06 477,606,359 400,000 23.7259 2,013,018,000 2012-05-31
3264 2012-06-05 477,206,359 166,000 23.7060 2,013,018,000 2012-05-31
3265 2012-06-04 477,040,359 -644,500 23.6978 2,013,018,000 2012-05-31
3266 2012-06-01 477,684,859 128,000 23.7298 2,013,018,000 2012-05-31
3267 2012-05-31 477,556,859 928,000 23.7234 2,013,018,000 2012-05-31
3268 2012-05-30 476,628,859 955,000 23.6773 2,013,018,000 2012-04-30
3269 2012-05-29 475,673,859 -172,000 23.6299 2,013,018,000 2012-04-30
3270 2012-05-28 475,845,859 59,000 23.6384 2,013,018,000 2012-04-30
3271 2012-05-25 475,786,859 -1,506,000 23.6355 2,013,018,000 2012-04-30
3272 2012-05-24 477,292,859 778,000 23.7103 2,013,018,000 2012-04-30
3273 2012-05-23 476,514,859 -422,000 23.6717 2,013,018,000 2012-04-30
3274 2012-05-22 476,936,859 -31,000 23.6926 2,013,018,000 2012-04-30
3275 2012-05-21 476,967,859 -91,000 23.6942 2,013,018,000 2012-04-30
3276 2012-05-18 477,058,859 2,100,000 23.6987 2,013,018,000 2012-04-30
3277 2012-05-17 474,958,859 824,000 23.5944 2,013,018,000 2012-04-30
3278 2012-05-16 474,134,859 2,448,000 23.5534 2,013,018,000 2012-04-30
3279 2012-05-15 471,686,859 -584,000 23.4318 2,013,018,000 2012-04-30
3280 2012-05-14 472,270,859 -52,000 23.4608 2,013,018,000 2012-04-30
3281 2012-05-11 472,322,859 1,463,000 23.4634 2,013,018,000 2012-04-30
3282 2012-05-10 470,859,859 -1,029,000 23.3907 2,013,018,000 2012-04-30
3283 2012-05-09 471,888,859 -592,000 23.4419 2,013,018,000 2012-04-30
3284 2012-05-08 472,480,859 -334,656 23.4713 2,013,018,000 2012-04-30
3285 2012-05-07 472,815,515 -528,000 23.4879 2,013,018,000 2012-04-30
3286 2012-05-04 473,343,515 136,000 23.5141 2,013,018,000 2012-04-30
3287 2012-05-03 473,207,515 162,000 23.5074 2,013,018,000 2012-04-30
3288 2012-05-02 473,045,515 -582,000 23.4993 2,013,018,000 2012-04-30
3289 2012-04-30 473,627,515 600,000 23.5282 2,013,018,000 2012-04-30
3290 2012-04-27 473,027,515 -416,000 23.4984 2,013,018,000 2012-03-31
3291 2012-04-26 473,443,515 -1,116,000 23.5191 2,013,018,000 2012-03-31
3292 2012-04-25 474,559,515 -338,000 23.5745 2,013,018,000 2012-03-31
3293 2012-04-24 474,897,515 756,000 23.5913 2,013,018,000 2012-03-31
3294 2012-04-23 474,141,515 -620,000 23.5538 2,013,018,000 2012-03-31
3295 2012-04-20 474,761,515 -74,000 23.5846 2,013,018,000 2012-03-31
3296 2012-04-19 474,835,515 364,000 23.5882 2,013,018,000 2012-03-31
3297 2012-04-18 474,471,515 128,000 23.5702 2,013,018,000 2012-03-31
3298 2012-04-17 474,343,515 766,000 23.5638 2,013,018,000 2012-03-31
3299 2012-04-16 473,577,515 -734,000 23.5257 2,013,018,000 2012-03-31
3300 2012-04-13 474,311,515 191,850 23.5622 2,013,018,000 2012-03-31
3301 2012-04-12 474,119,665 430,000 23.5527 2,013,018,000 2012-03-31
3302 2012-04-11 473,689,665 -120,000 23.5313 2,013,018,000 2012-03-31
3303 2012-04-10 473,809,665 176,000 23.5373 2,013,018,000 2012-03-31
3304 2012-04-05 473,633,665 -23,000 23.5285 2,013,018,000 2012-03-31
3305 2012-04-03 473,656,665 -272,000 23.5297 2,013,018,000 2012-03-31
3306 2012-04-02 473,928,665 126,000 23.5432 2,013,018,000 2012-03-31
3307 2012-03-30 473,802,665 -700,000 23.5369 2,013,018,000 2012-02-29
3308 2012-03-29 474,502,665 304,000 23.5717 2,013,018,000 2012-02-29
3309 2012-03-28 474,198,665 148,000 23.5566 2,013,018,000 2012-02-29
3310 2012-03-27 474,050,665 -82,000 23.5493 2,013,018,000 2012-02-29
3311 2012-03-26 474,132,665 -58,000 23.5533 2,013,018,000 2012-02-29
3312 2012-03-23 474,190,665 590,000 23.5562 2,013,018,000 2012-02-29
3313 2012-03-22 473,600,665 -452,000 23.5269 2,013,018,000 2012-02-29
3314 2012-03-21 474,052,665 -912,000 23.5494 2,013,018,000 2012-02-29
3315 2012-03-20 474,964,665 326,000 23.5947 2,013,018,000 2012-02-29
3316 2012-03-19 474,638,665 -1,004,000 23.5785 2,013,018,000 2012-02-29
3317 2012-03-16 475,642,665 -1,442,000 23.6283 2,013,018,000 2012-02-29
3318 2012-03-15 477,084,665 71,000 23.7000 2,013,018,000 2012-02-29
3319 2012-03-14 477,013,665 174,000 23.6964 2,013,018,000 2012-02-29
3320 2012-03-13 476,839,665 -3,422,000 23.6878 2,013,018,000 2012-02-29
3321 2012-03-12 480,261,665 -2,758,000 23.8578 2,013,018,000 2012-02-29
3322 2012-03-09 483,019,665 148,000 23.9948 2,013,018,000 2012-02-29
3323 2012-03-08 482,871,665 -4,310,000 23.9874 2,013,018,000 2012-02-29
3324 2012-03-07 487,181,665 -4,888,000 24.2016 2,013,018,000 2012-02-29
3325 2012-03-06 492,069,665 1,088,000 24.4444 2,013,018,000 2012-02-29
3326 2012-03-05 490,981,665 -960,000 24.3903 2,013,018,000 2012-02-29
3327 2012-03-02 491,941,665 92,000 24.4380 2,013,018,000 2012-02-29
3328 2012-03-01 491,849,665 -104,000 24.4334 2,013,018,000 2012-02-29
3329 2012-02-29 491,953,665 -232,000 24.4386 2,013,018,000 2012-02-29
3330 2012-02-28 492,185,665 52,000 24.4501 2,013,018,000 2012-01-31
3331 2012-02-27 492,133,665 -72,000 24.4476 2,013,018,000 2012-01-31
3332 2012-02-24 492,205,665 2,162,000 24.4511 2,013,018,000 2012-01-31
3333 2012-02-23 490,043,665 -4,000 24.3437 2,013,018,000 2012-01-31
3334 2012-02-22 490,047,665 268,000 24.3439 2,013,018,000 2012-01-31
3335 2012-02-21 489,779,665 530,000 24.3306 2,013,018,000 2012-01-31
3336 2012-02-20 489,249,665 -757,000 24.3043 2,013,018,000 2012-01-31
3337 2012-02-17 490,006,665 960,000 24.3419 2,013,018,000 2012-01-31
3338 2012-02-16 489,046,665 -40,000 24.2942 2,013,018,000 2012-01-31
3339 2012-02-15 489,086,665 -502,000 24.2962 2,013,018,000 2012-01-31
3340 2012-02-14 489,588,665 -2,472,000 24.3211 2,013,018,000 2012-01-31
3341 2012-02-13 492,060,665 -1,130,000 24.4439 2,013,018,000 2012-01-31
3342 2012-02-10 493,190,665 1,840,500 24.5001 2,013,018,000 2012-01-31
3343 2012-02-09 491,350,165 -146,000 24.4086 2,013,018,000 2012-01-31
3344 2012-02-08 491,496,165 216,500 24.4159 2,013,018,000 2012-01-31
3345 2012-02-07 491,279,665 234,500 24.4051 2,013,018,000 2012-01-31
3346 2012-02-06 491,045,165 2,310,000 24.3935 2,013,018,000 2012-01-31
3347 2012-02-03 488,735,165 -178,000 24.2787 2,013,018,000 2012-01-31
3348 2012-02-02 488,913,165 -294,000 24.2876 2,013,018,000 2012-01-31
3349 2012-02-01 489,207,165 -68,000 24.3022 2,013,018,000 2012-01-31
3350 2012-01-31 489,275,165 1,296,000 24.3056 2,013,018,000 2012-01-31
3351 2012-01-30 487,979,165 -148,000 24.2412 2,013,018,000 2011-12-31
3352 2012-01-27 488,127,165 -2,192,000 24.2485 2,013,018,000 2011-12-31
3353 2012-01-26 490,319,165 172,000 24.3574 2,013,018,000 2011-12-31
3354 2012-01-20 490,147,165 260,000 24.3489 2,013,018,000 2011-12-31
3355 2012-01-19 489,887,165 2,230,000 24.3360 2,013,018,000 2011-12-31
3356 2012-01-18 487,657,165 445,700 24.2252 2,013,018,000 2011-12-31
3357 2012-01-17 487,211,465 902,000 24.2030 2,013,018,000 2011-12-31
3358 2012-01-16 486,309,465 -243,000 24.1582 2,013,018,000 2011-12-31
3359 2012-01-13 486,552,465 130,000 24.1703 2,013,018,000 2011-12-31
3360 2012-01-12 486,422,465 -530,000 24.1638 2,013,018,000 2011-12-31
3361 2012-01-11 486,952,465 3,000 24.1902 2,013,018,000 2011-12-31
3362 2012-01-10 486,949,465 -193,600 24.1900 2,013,018,000 2011-12-31
3363 2012-01-09 487,143,065 -306,000 24.1996 2,013,018,000 2011-12-31
3364 2012-01-06 487,449,065 -32,000 24.2148 2,013,018,000 2011-12-31
3365 2012-01-05 487,481,065 214,000 24.2164 2,013,018,000 2011-12-31
3366 2012-01-04 487,267,065 20,000 24.2058 2,013,018,000 2011-12-31
3367 2012-01-03 487,247,065 -22,000 24.2048 2,013,018,000 2011-12-31
3368 2011-12-30 487,269,065 322,000 24.2059 2,013,018,000 2011-11-30
3369 2011-12-29 486,947,065 -124,000 24.1899 2,013,018,000 2011-11-30
3370 2011-12-28 487,071,065 -47,001 24.1961 2,013,018,000 2011-11-30
3371 2011-12-23 487,118,066 148,000 24.1984 2,013,018,000 2011-11-30
3372 2011-12-22 486,970,066 -110,000 24.1910 2,013,018,000 2011-11-30
3373 2011-12-21 487,080,066 248,000 24.1965 2,013,018,000 2011-11-30
3374 2011-12-20 486,832,066 932,000 24.1842 2,013,018,000 2011-11-30
3375 2011-12-19 485,900,066 -1,392,000 24.1379 2,013,018,000 2011-11-30
3376 2011-12-16 487,292,066 354,000 24.2070 2,013,018,000 2011-11-30
3377 2011-12-15 486,938,066 226,000 24.1895 2,013,018,000 2011-11-30
3378 2011-12-14 486,712,066 -260,000 24.1782 2,013,018,000 2011-11-30
3379 2011-12-13 486,972,066 885,990 24.1911 2,013,018,000 2011-11-30
3380 2011-12-12 486,086,076 974,000 24.1471 2,013,018,000 2011-11-30
3381 2011-12-09 485,112,076 -30,000 24.0987 2,013,018,000 2011-11-30
3382 2011-12-08 485,142,076 282,000 24.1002 2,013,018,000 2011-11-30
3383 2011-12-07 484,860,076 -157,500 24.0862 2,013,018,000 2011-11-30
3384 2011-12-06 485,017,576 224,000 24.0941 2,013,018,000 2011-11-30
3385 2011-12-05 484,793,576 1,241,000 24.0829 2,013,018,000 2011-11-30
3386 2011-12-02 483,552,576 -832,000 24.0213 2,013,018,000 2011-11-30
3387 2011-12-01 484,384,576 66,000 24.0626 2,013,018,000 2011-11-30
3388 2011-11-30 484,318,576 -938,000 24.0593 2,013,018,000 2011-11-30
3389 2011-11-29 485,256,576 20,000 24.1059 2,013,018,000 2011-10-31
3390 2011-11-28 485,236,576 -536,000 24.1049 2,013,018,000 2011-10-31
3391 2011-11-25 485,772,576 -346,000 24.1316 2,013,018,000 2011-10-31
3392 2011-11-24 486,118,576 872,000 24.1487 2,013,018,000 2011-10-31
3393 2011-11-23 485,246,576 454,000 24.1054 2,013,018,000 2011-10-31
3394 2011-11-22 484,792,576 -436,000 24.0829 2,013,018,000 2011-10-31
3395 2011-11-21 485,228,576 784,000 24.1045 2,013,018,000 2011-10-31
3396 2011-11-18 484,444,576 1,582,000 24.0656 2,013,018,000 2011-10-31
3397 2011-11-17 482,862,576 520,000 23.9870 2,013,018,000 2011-10-31
3398 2011-11-16 482,342,576 -711,000 23.9612 2,013,018,000 2011-10-31
3399 2011-11-15 483,053,576 62,000 23.9965 2,013,018,000 2011-10-31
3400 2011-11-14 482,991,576 1,046,000 23.9934 2,013,018,000 2011-10-31
3401 2011-11-11 481,945,576 -3,126,000 23.9414 2,013,018,000 2011-10-31
3402 2011-11-10 485,071,576 2,832,000 24.0967 2,013,018,000 2011-10-31
3403 2011-11-09 482,239,576 5,333,800 23.9560 2,013,018,000 2011-10-31
3404 2011-11-08 476,905,776 3,330,000 23.6911 2,013,018,000 2011-10-31
3405 2011-11-07 473,575,776 852,000 23.5257 2,013,018,000 2011-10-31
3406 2011-11-04 472,723,776 -1,060,000 23.4833 2,013,018,000 2011-10-31
3407 2011-11-03 473,783,776 -1,806,000 23.5360 2,013,018,000 2011-10-31
3408 2011-11-02 475,589,776 -1,195,000 23.6257 2,013,018,000 2011-10-31
3409 2011-11-01 476,784,776 4,846,000 23.6851 2,013,018,000 2011-10-31
3410 2011-10-31 471,938,776 -498,000 23.4443 2,013,018,000 2011-10-31
3411 2011-10-28 472,436,776 456,000 23.4691 2,013,018,000 2011-10-20
3412 2011-10-27 471,980,776 -114,900 23.4464 2,013,018,000 2011-10-20
3413 2011-10-26 472,095,676 -250,000 23.4521 2,013,018,000 2011-10-20
3414 2011-10-25 472,345,676 698,000 23.4646 2,013,018,000 2011-10-20
3415 2011-10-24 471,647,676 -2,624,000 23.4299 2,013,018,000 2011-10-20
3416 2011-10-21 474,271,676 1,362,000 23.5602 2,013,018,000 2011-10-20
3417 2011-10-20 472,909,676 92,000 23.4926 2,013,018,000 2011-10-20
3418 2011-10-19 472,817,676 628,000 23.4575 2,015,634,000 2011-09-30
3419 2011-10-18 472,189,676 -2,794,000 23.4264 2,015,634,000 2011-09-30
3420 2011-10-17 474,983,676 -185,800 23.5650 2,015,634,000 2011-09-30
3421 2011-10-14 475,169,476 458,000 23.5742 2,015,634,000 2011-09-30
3422 2011-10-13 474,711,476 -1,904,000 23.5515 2,015,634,000 2011-09-30
3423 2011-10-12 476,615,476 -269,000 23.6459 2,015,634,000 2011-09-30
3424 2011-10-11 476,884,476 -391,000 23.6593 2,015,634,000 2011-09-30
3425 2011-10-10 477,275,476 -590,000 23.6787 2,015,634,000 2011-09-30
3426 2011-10-07 477,865,476 -20,000 23.7079 2,015,634,000 2011-09-30
3427 2011-10-06 477,885,476 -2,306,800 23.7089 2,015,634,000 2011-09-30
3428 2011-10-04 480,192,276 -180,000 23.8234 2,015,634,000 2011-09-30
3429 2011-10-03 480,372,276 -4,087,600 23.8323 2,015,634,000 2011-09-30
3430 2011-09-30 484,459,876 112,800 24.0351 2,015,634,000 2011-09-30
3431 2011-09-29 484,347,076 0 24.0295 2,015,634,000 2011-09-22
3432 2011-09-28 484,347,076 2,554,000 24.0295 2,015,634,000 2011-09-22
3433 2011-09-27 481,793,076 -1,110,000 23.9028 2,015,634,000 2011-09-22
3434 2011-09-26 482,903,076 1,818,000 23.9579 2,015,634,000 2011-09-22
3435 2011-09-23 481,085,076 687,000 23.8677 2,015,634,000 2011-09-22
3436 2011-09-22 480,398,076 759,500 23.8336 2,015,634,000 2011-09-22
3437 2011-09-21 479,638,576 678,000 23.7688 2,017,934,000 2011-08-31
3438 2011-09-20 478,960,576 -526,000 23.7352 2,017,934,000 2011-08-31
3439 2011-09-19 479,486,576 -1,035,000 23.7613 2,017,934,000 2011-08-31
3440 2011-09-16 480,521,576 -2,736,000 23.8126 2,017,934,000 2011-08-31
3441 2011-09-15 483,257,576 530,000 23.9481 2,017,934,000 2011-08-31
3442 2011-09-14 482,727,576 858,000 23.9219 2,017,934,000 2011-08-31
3443 2011-09-12 481,869,576 584,000 23.8794 2,017,934,000 2011-08-31
3444 2011-09-09 481,285,576 691,500 23.8504 2,017,934,000 2011-08-31
3445 2011-09-08 480,594,076 1,678,000 23.8161 2,017,934,000 2011-08-31
3446 2011-09-07 478,916,076 1,094,000 23.7330 2,017,934,000 2011-08-31
3447 2011-09-06 477,822,076 -798,000 23.6788 2,017,934,000 2011-08-31
3448 2011-09-05 478,620,076 -1,534,000 23.7183 2,017,934,000 2011-08-31
3449 2011-09-02 480,154,076 -668,000 23.7943 2,017,934,000 2011-08-31
3450 2011-09-01 480,822,076 -760,000 23.8274 2,017,934,000 2011-08-31
3451 2011-08-31 481,582,076 -1,216,000 23.8651 2,017,934,000 2011-08-31
3452 2011-08-30 482,798,076 -430,000 23.9254 2,017,934,000 2011-07-31
3453 2011-08-29 483,228,076 -322,000 23.9467 2,017,934,000 2011-07-31
3454 2011-08-26 483,550,076 2,893,812 23.9626 2,017,934,000 2011-07-31
3455 2011-08-25 480,656,264 -752,000 23.8192 2,017,934,000 2011-07-31
3456 2011-08-24 481,408,264 -1,313,200 23.8565 2,017,934,000 2011-07-31
3457 2011-08-23 482,721,464 1,056,000 23.9216 2,017,934,000 2011-07-31
3458 2011-08-22 481,665,464 1,032,000 23.8692 2,017,934,000 2011-07-31
3459 2011-08-19 480,633,464 253,000 23.8181 2,017,934,000 2011-07-31
3460 2011-08-18 480,380,464 1,046,000 23.8056 2,017,934,000 2011-07-31
3461 2011-08-17 479,334,464 -1,040,000 23.7537 2,017,934,000 2011-07-31
3462 2011-08-16 480,374,464 -468,000 23.8053 2,017,934,000 2011-07-31
3463 2011-08-15 480,842,464 508,000 23.8285 2,017,934,000 2011-07-31
3464 2011-08-12 480,334,464 -1,103,000 23.8033 2,017,934,000 2011-07-31
3465 2011-08-11 481,437,464 -2,911,000 23.8579 2,017,934,000 2011-07-31
3466 2011-08-10 484,348,464 -5,412,000 24.0022 2,017,934,000 2011-07-31
3467 2011-08-09 489,760,464 30,000 24.2704 2,017,934,000 2011-07-31
3468 2011-08-08 489,730,464 -1,196,000 24.2689 2,017,934,000 2011-07-31
3469 2011-08-05 490,926,464 -774,500 24.3282 2,017,934,000 2011-07-31
3470 2011-08-04 491,700,964 385,167 24.3666 2,017,934,000 2011-07-31
3471 2011-08-03 491,315,797 -396,000 24.3475 2,017,934,000 2011-07-31
3472 2011-08-02 491,711,797 231,000 24.3671 2,017,934,000 2011-07-31
3473 2011-08-01 491,480,797 -18,000 24.3556 2,017,934,000 2011-07-31
3474 2011-07-29 491,498,797 -1,966,000 24.3565 2,017,934,000 2011-06-30
3475 2011-07-28 493,464,797 128,000 24.4540 2,017,934,000 2011-06-30
3476 2011-07-27 493,336,797 -1,160,000 24.4476 2,017,934,000 2011-06-30
3477 2011-07-26 494,496,797 -2,412,000 24.5051 2,017,934,000 2011-06-30
3478 2011-07-25 496,908,797 -286,000 24.6246 2,017,934,000 2011-06-30
3479 2011-07-22 497,194,797 -540,000 24.6388 2,017,934,000 2011-06-30
3480 2011-07-21 497,734,797 -1,000 24.6656 2,017,934,000 2011-06-30
3481 2011-07-20 497,735,797 -210,000 24.6656 2,017,934,000 2011-06-30
3482 2011-07-19 497,945,797 -190,000 24.6760 2,017,934,000 2011-06-30
3483 2011-07-18 498,135,797 -434,500 24.6854 2,017,934,000 2011-06-30
3484 2011-07-15 498,570,297 -77,500 24.7070 2,017,934,000 2011-06-30
3485 2011-07-14 498,647,797 -1,334,000 24.7108 2,017,934,000 2011-06-30
3486 2011-07-13 499,981,797 -1,836,000 24.7769 2,017,934,000 2011-06-30
3487 2011-07-12 501,817,797 -894,000 24.8679 2,017,934,000 2011-06-30
3488 2011-07-11 502,711,797 2,293,000 24.9122 2,017,934,000 2011-06-30
3489 2011-07-08 500,418,797 1,296,000 24.7986 2,017,934,000 2011-06-30
3490 2011-07-07 499,122,797 -124,000 24.7343 2,017,934,000 2011-06-30
3491 2011-07-06 499,246,797 6,714,000 24.7405 2,017,934,000 2011-06-30
3492 2011-07-05 492,532,797 3,754,000 24.4078 2,017,934,000 2011-06-30
3493 2011-07-04 488,778,797 2,878,000 24.2217 2,017,934,000 2011-06-30
3494 2011-06-30 485,900,797 -484,000 24.0791 2,017,934,000 2011-06-30
3495 2011-06-29 486,384,797 720,000 24.1031 2,017,934,000 2011-05-31
3496 2011-06-28 485,664,797 -348,000 24.0674 2,017,934,000 2011-05-31
3497 2011-06-27 486,012,797 654,000 24.0847 2,017,934,000 2011-05-31
3498 2011-06-24 485,358,797 620,000 24.0523 2,017,934,000 2011-05-31
3499 2011-06-23 484,738,797 2,448,000 24.0215 2,017,934,000 2011-05-31
3500 2011-06-22 482,290,797 482,000 23.9002 2,017,934,000 2011-05-31
3501 2011-06-21 481,808,797 238,000 23.8763 2,017,934,000 2011-05-31
3502 2011-06-20 481,570,797 526,000 23.8645 2,017,934,000 2011-05-31
3503 2011-06-17 481,044,797 -962,000 23.8385 2,017,934,000 2011-05-31
3504 2011-06-16 482,006,797 1,996,000 23.8862 2,017,934,000 2011-05-31
3505 2011-06-15 480,010,797 -613,844 23.7872 2,017,934,000 2011-05-31
3506 2011-06-14 480,624,641 988,000 23.8177 2,017,934,000 2011-05-31
3507 2011-06-13 479,636,641 1,158,000 23.7687 2,017,934,000 2011-05-31
3508 2011-06-10 478,478,641 -200,000 23.7113 2,017,934,000 2011-05-31
3509 2011-06-09 478,678,641 -883,500 23.7212 2,017,934,000 2011-05-31
3510 2011-06-08 479,562,141 -1,230,000 23.7650 2,017,934,000 2011-05-31
3511 2011-06-07 480,792,141 -791,000 23.8260 2,017,934,000 2011-05-31
3512 2011-06-03 481,583,141 753,000 23.8652 2,017,934,000 2011-05-31
3513 2011-06-02 480,830,141 1,394,300 23.8278 2,017,934,000 2011-05-31
3514 2011-06-01 479,435,841 -260,000 23.7587 2,017,934,000 2011-05-31
3515 2011-05-31 479,695,841 4,080,000 23.7716 2,017,934,000 2011-05-31
3516 2011-05-30 475,615,841 266,000 23.5694 2,017,934,000 2011-04-30
3517 2011-05-27 475,349,841 1,018,500 23.5563 2,017,934,000 2011-04-30
3518 2011-05-26 474,331,341 -102,000 23.5058 2,017,934,000 2011-04-30
3519 2011-05-25 474,433,341 17,100 23.5108 2,017,934,000 2011-04-30
3520 2011-05-24 474,416,241 -573,000 23.5100 2,017,934,000 2011-04-30
3521 2011-05-23 474,989,241 1,369,500 23.5384 2,017,934,000 2011-04-30
3522 2011-05-20 473,619,741 -2,616,400 23.4705 2,017,934,000 2011-04-30
3523 2011-05-19 476,236,141 -2,186,000 23.6002 2,017,934,000 2011-04-30
3524 2011-05-18 478,422,141 -254,000 23.7085 2,017,934,000 2011-04-30
3525 2011-05-17 478,676,141 -468,000 23.7211 2,017,934,000 2011-04-30
3526 2011-05-16 479,144,141 -451,000 23.7443 2,017,934,000 2011-04-30
3527 2011-05-13 479,595,141 -1,856,000 23.7666 2,017,934,000 2011-04-30
3528 2011-05-12 481,451,141 -3,751,000 23.8586 2,017,934,000 2011-04-30
3529 2011-05-11 485,202,141 -721,200 24.0445 2,017,934,000 2011-04-30
3530 2011-05-09 485,923,341 -435,000 24.0802 2,017,934,000 2011-04-30
3531 2011-05-06 486,358,341 -3,029,000 24.1018 2,017,934,000 2011-04-30
3532 2011-05-05 489,387,341 310,000 24.2519 2,017,934,000 2011-04-30
3533 2011-05-04 489,077,341 -778,000 24.2365 2,017,934,000 2011-04-30
3534 2011-05-03 489,855,341 -3,652,000 24.2751 2,017,934,000 2011-04-30
3535 2011-04-29 493,507,341 1,252,000 24.4561 2,017,934,000 2011-03-31
3536 2011-04-28 492,255,341 -1,440,000 24.3940 2,017,934,000 2011-03-31
3537 2011-04-27 493,695,341 -2,530,000 24.4654 2,017,934,000 2011-03-31
3538 2011-04-26 496,225,341 336,000 24.5908 2,017,934,000 2011-03-31
3539 2011-04-21 495,889,341 -418,000 24.5741 2,017,934,000 2011-03-31
3540 2011-04-20 496,307,341 -316,000 24.5948 2,017,934,000 2011-03-31
3541 2011-04-19 496,623,341 2,647,780 24.6105 2,017,934,000 2011-03-31
3542 2011-04-18 493,975,561 -2,008,000 24.4793 2,017,934,000 2011-03-31
3543 2011-04-15 495,983,561 -1,872,000 24.5788 2,017,934,000 2011-03-31
3544 2011-04-14 497,855,561 -1,950,000 24.6715 2,017,934,000 2011-03-31
3545 2011-04-13 499,805,561 -1,544,000 24.7682 2,017,934,000 2011-03-31
3546 2011-04-12 501,349,561 -103,780 24.8447 2,017,934,000 2011-03-31
3547 2011-04-11 501,453,341 818,000 24.8498 2,017,934,000 2011-03-31
3548 2011-04-08 500,635,341 -1,292,000 24.8093 2,017,934,000 2011-03-31
3549 2011-04-07 501,927,341 490,000 24.8733 2,017,934,000 2011-03-31
3550 2011-04-06 501,437,341 142,000 24.8490 2,017,934,000 2011-03-31
3551 2011-04-04 501,295,341 -3,066,000 24.8420 2,017,934,000 2011-03-31
3552 2011-04-01 504,361,341 -594,000 24.9939 2,017,934,000 2011-03-31
3553 2011-03-31 504,955,341 1,010,000 25.0234 2,017,934,000 2011-03-31
3554 2011-03-30 503,945,341 -275,000 24.9733 2,017,934,000 2011-02-28
3555 2011-03-29 504,220,341 -2,642,000 24.9870 2,017,934,000 2011-02-28
3556 2011-03-28 506,862,341 902,000 25.1179 2,017,934,000 2011-02-28
3557 2011-03-25 505,960,341 -778,000 25.0732 2,017,934,000 2011-02-28
3558 2011-03-24 506,738,341 352,000 25.1117 2,017,934,000 2011-02-28
3559 2011-03-23 506,386,341 -5,188,000 25.0943 2,017,934,000 2011-02-28
3560 2011-03-22 511,574,341 2,906,000 25.3514 2,017,934,000 2011-02-28
3561 2011-03-21 508,668,341 230,000 25.2074 2,017,934,000 2011-02-28
3562 2011-03-18 508,438,341 746,000 25.1960 2,017,934,000 2011-02-28
3563 2011-03-17 507,692,341 1,268,000 25.1590 2,017,934,000 2011-02-28
3564 2011-03-16 506,424,341 2,052,000 25.0962 2,017,934,000 2011-02-28
3565 2011-03-15 504,372,341 -676,000 24.9945 2,017,934,000 2011-02-28
3566 2011-03-14 505,048,341 -388,000 25.0280 2,017,934,000 2011-02-28
3567 2011-03-11 505,436,341 230,000 25.0472 2,017,934,000 2011-02-28
3568 2011-03-10 505,206,341 -292,000 25.0358 2,017,934,000 2011-02-28
3569 2011-03-09 505,498,341 54,000 25.0503 2,017,934,000 2011-02-28
3570 2011-03-08 505,444,341 230,000 25.0476 2,017,934,000 2011-02-28
3571 2011-03-07 505,214,341 -1,176,000 25.0362 2,017,934,000 2011-02-28
3572 2011-03-04 506,390,341 -185,366 25.0945 2,017,934,000 2011-02-28
3573 2011-03-03 506,575,707 1,209,366 25.1037 2,017,934,000 2011-02-28
3574 2011-03-02 505,366,341 1,246,000 25.0437 2,017,934,000 2011-02-28
3575 2011-03-01 504,120,341 -339,430 24.9820 2,017,934,000 2011-02-28
3576 2011-02-28 504,459,771 323,907 24.9988 2,017,934,000 2011-02-28
3577 2011-02-25 504,135,864 24,473 24.9828 2,017,934,000 2011-01-31
3578 2011-02-24 504,111,391 -2,183,812 24.9816 2,017,934,000 2011-01-31
3579 2011-02-23 506,295,203 1,364,000 25.0898 2,017,934,000 2011-01-31
3580 2011-02-22 504,931,203 1,883,000 25.0222 2,017,934,000 2011-01-31
3581 2011-02-21 503,048,203 3,693,085 24.9289 2,017,934,000 2011-01-31
3582 2011-02-18 499,355,118 356,915 24.7459 2,017,934,000 2011-01-31
3583 2011-02-17 498,998,203 -96,000 24.7282 2,017,934,000 2011-01-31
3584 2011-02-16 499,094,203 934,620 24.7329 2,017,934,000 2011-01-31
3585 2011-02-15 498,159,583 1,954,000 24.6866 2,017,934,000 2011-01-31
3586 2011-02-14 496,205,583 46,000 24.5898 2,017,934,000 2011-01-31
3587 2011-02-11 496,159,583 833,465 24.5875 2,017,934,000 2011-01-31
3588 2011-02-10 495,326,118 -1,168,728 24.5462 2,017,934,000 2011-01-31
3589 2011-02-09 496,494,846 -956,132 24.6041 2,017,934,000 2011-01-31
3590 2011-02-08 497,450,978 -1,365,900 24.6515 2,017,934,000 2011-01-31
3591 2011-02-07 498,816,878 -782,275 24.7192 2,017,934,000 2011-01-31
3592 2011-02-02 499,599,153 0 24.7580 2,017,934,000 2011-01-31
3593 2011-02-01 499,599,153 5,652,500 24.7580 2,017,934,000 2011-01-31
3594 2011-01-31 493,946,653 218,000 24.4778 2,017,934,000 2011-01-31
3595 2011-01-28 493,728,653 1,578,000 24.4670 2,017,934,000 2010-12-31
3596 2011-01-27 492,150,653 3,910,000 24.3888 2,017,934,000 2010-12-31
3597 2011-01-26 488,240,653 1,954,000 24.1951 2,017,934,000 2010-12-31
3598 2011-01-25 486,286,653 760,000 24.0982 2,017,934,000 2010-12-31
3599 2011-01-24 485,526,653 6,777,000 24.0606 2,017,934,000 2010-12-31
3600 2011-01-21 478,749,653 784,000 23.7247 2,017,934,000 2010-12-31
3601 2011-01-20 477,965,653 92,000 23.6859 2,017,934,000 2010-12-31
3602 2011-01-19 477,873,653 2,186,000 23.6813 2,017,934,000 2010-12-31
3603 2011-01-18 475,687,653 628,000 23.5730 2,017,934,000 2010-12-31
3604 2011-01-17 475,059,653 588,000 23.5419 2,017,934,000 2010-12-31
3605 2011-01-14 474,471,653 1,220,000 23.5127 2,017,934,000 2010-12-31
3606 2011-01-13 473,251,653 -966,000 23.4523 2,017,934,000 2010-12-31
3607 2011-01-12 474,217,653 -5,111,400 23.5002 2,017,934,000 2010-12-31
3608 2011-01-11 479,329,053 -238,000 23.7535 2,017,934,000 2010-12-31
3609 2011-01-10 479,567,053 -602,000 23.7652 2,017,934,000 2010-12-31
3610 2011-01-07 480,169,053 -786,000 23.7951 2,017,934,000 2010-12-31
3611 2011-01-06 480,955,053 -946,000 23.8340 2,017,934,000 2010-12-31
3612 2011-01-05 481,901,053 -160,000 23.8809 2,017,934,000 2010-12-31
3613 2011-01-04 482,061,053 -1,010,000 23.8888 2,017,934,000 2010-12-31
3614 2011-01-03 483,071,053 272,000 23.9389 2,017,934,000 2010-12-31
3615 2010-12-31 482,799,053 0 23.9254 2,017,934,000 2010-12-31
3616 2010-12-30 482,799,053 -658,000 23.9254 2,017,934,000 2010-11-30
3617 2010-12-29 483,457,053 -1,424,000 23.9580 2,017,934,000 2010-11-30
3618 2010-12-28 484,881,053 -300,000 24.0286 2,017,934,000 2010-11-30
3619 2010-12-24 485,181,053 0 24.0435 2,017,934,000 2010-11-30
3620 2010-12-23 485,181,053 -5,678,000 24.0435 2,017,934,000 2010-11-30
3621 2010-12-22 490,859,053 -1,048,000 24.3248 2,017,934,000 2010-11-30
3622 2010-12-21 491,907,053 -548,000 24.3768 2,017,934,000 2010-11-30
3623 2010-12-20 492,455,053 58,000 24.4039 2,017,934,000 2010-11-30
3624 2010-12-17 492,397,053 -1,080,500 24.4010 2,017,934,000 2010-11-30
3625 2010-12-16 493,477,553 -1,220,000 24.4546 2,017,934,000 2010-11-30
3626 2010-12-15 494,697,553 -2,142,000 24.5151 2,017,934,000 2010-11-30
3627 2010-12-14 496,839,553 -2,296,000 24.6212 2,017,934,000 2010-11-30
3628 2010-12-13 499,135,553 -970,000 24.7350 2,017,934,000 2010-11-30
3629 2010-12-10 500,105,553 -732,000 24.7830 2,017,934,000 2010-11-30
3630 2010-12-09 500,837,553 420,000 24.8193 2,017,934,000 2010-11-30
3631 2010-12-08 500,417,553 -2,760,000 24.7985 2,017,934,000 2010-11-30
3632 2010-12-07 503,177,553 -4,392,000 24.9353 2,017,934,000 2010-11-30
3633 2010-12-06 507,569,553 -1,096,000 25.1529 2,017,934,000 2010-11-30
3634 2010-12-03 508,665,553 2,938,000 25.2072 2,017,934,000 2010-11-30
3635 2010-12-02 505,727,553 626,000 25.0616 2,017,934,000 2010-11-30
3636 2010-12-01 505,101,553 -4,180,000 25.0306 2,017,934,000 2010-11-30
3637 2010-11-30 509,281,553 -486,000 25.2378 2,017,934,000 2010-11-30
3638 2010-11-29 509,767,553 -16,292,000 25.2619 2,017,934,000 2010-11-18
3639 2010-11-26 526,059,553 -3,708,000 26.0692 2,017,934,000 2010-11-18
3640 2010-11-25 529,767,553 -5,928,000 26.2530 2,017,934,000 2010-11-18
3641 2010-11-24 535,695,553 -10,693,167 26.5467 2,017,934,000 2010-11-18
3642 2010-11-23 546,388,720 -5,867,420 27.0766 2,017,934,000 2010-11-18
3643 2010-11-22 552,256,140 7,252,772 27.3674 2,017,934,000 2010-11-18
3644 2010-11-19 545,003,368 1,735,593 27.0080 2,017,934,000 2010-11-18
3645 2010-11-18 543,267,775 18,709,355 26.9220 2,017,934,000 2010-11-18
3646 2010-11-17 524,558,420 -5,975,300 30.5343 1,717,934,000 2010-10-31
3647 2010-11-16 530,533,720 -139,921,000 30.8821 1,717,934,000 2010-10-31
3648 2010-11-15 670,454,720 6,054,000 39.0268 1,717,934,000 2010-10-31
3649 2010-11-12 664,400,720 0 38.6744 1,717,934,000 2010-10-31
3650 2010-11-11 664,400,720 2,000 38.6744 1,717,934,000 2010-10-31
3651 2010-11-10 664,398,720 846,000 38.6743 1,717,934,000 2010-10-31
3652 2010-11-09 663,552,720 -3,314,000 38.6250 1,717,934,000 2010-10-31
3653 2010-11-08 666,866,720 302,166,000 38.8179 1,717,934,000 2010-10-31
3654 2010-11-05 364,700,720 34,000 21.2290 1,717,934,000 2010-10-31
3655 2010-11-04 364,666,720 146,000 21.2271 1,717,934,000 2010-10-31
3656 2010-11-03 364,520,720 958,000 21.2186 1,717,934,000 2010-10-31
3657 2010-11-02 363,562,720 1,480,000 21.1628 1,717,934,000 2010-10-31
3658 2010-11-01 362,082,720 3,282,000 21.0766 1,717,934,000 2010-10-31
3659 2010-10-29 358,800,720 1,072,000 20.8856 1,717,934,000 2010-09-30
3660 2010-10-28 357,728,720 2,938,000 20.8232 1,717,934,000 2010-09-30
3661 2010-10-27 354,790,720 2,322,000 20.6522 1,717,934,000 2010-09-30
3662 2010-10-26 352,468,720 -2,404,000 20.5170 1,717,934,000 2010-09-30
3663 2010-10-25 354,872,720 -1,702,000 20.6569 1,717,934,000 2010-09-30
3664 2010-10-22 356,574,720 -1,864,000 20.7560 1,717,934,000 2010-09-30
3665 2010-10-21 358,438,720 702,000 20.8645 1,717,934,000 2010-09-30
3666 2010-10-20 357,736,720 9,656,000 20.8237 1,717,934,000 2010-09-30
3667 2010-10-19 348,080,720 474,000 20.2616 1,717,934,000 2010-09-30
3668 2010-10-18 347,606,720 -30,724,000 20.2340 1,717,934,000 2010-09-30
3669 2010-10-15 378,330,720 2,912,000 22.0224 1,717,934,000 2010-09-30
3670 2010-10-14 375,418,720 48,626,000 21.8529 1,717,934,000 2010-09-30
3671 2010-10-13 326,792,720 -1,206,000 19.0224 1,717,934,000 2010-09-30
3672 2010-10-12 327,998,720 -1,316,000 19.0926 1,717,934,000 2010-09-30
3673 2010-10-11 329,314,720 12,870,000 19.1692 1,717,934,000 2010-09-30
3674 2010-10-08 316,444,720 -2,270,000 18.4201 1,717,934,000 2010-09-30
3675 2010-10-07 318,714,720 -234,000 18.5522 1,717,934,000 2010-09-30
3676 2010-10-06 318,948,720 5,772,000 18.5658 1,717,934,000 2010-09-30
3677 2010-10-05 313,176,720 4,046,580 18.2298 1,717,934,000 2010-09-30
3678 2010-10-04 309,130,140 2,788,000 17.9943 1,717,934,000 2010-09-30
3679 2010-09-30 306,342,140 -5,524,000 17.8320 1,717,934,000 2010-09-30
3680 2010-09-29 311,866,140 16,240,820 18.1536 1,717,934,000 2010-08-31
3681 2010-09-28 295,625,320 10,510,000 17.2082 1,717,934,000 2010-08-31
3682 2010-09-27 285,115,320 1,740,000 16.5964 1,717,934,000 2010-08-31
3683 2010-09-24 283,375,320 -485,400 16.4951 1,717,934,000 2010-08-31
3684 2010-09-22 283,860,720 6,018,000 16.5234 1,717,934,000 2010-08-31
3685 2010-09-21 277,842,720 1,026,000 16.1731 1,717,934,000 2010-08-31
3686 2010-09-20 276,816,720 -3,489,300 16.1134 1,717,934,000 2010-08-31
3687 2010-09-17 280,306,020 -156,000 16.3165 1,717,934,000 2010-08-31
3688 2010-09-16 280,462,020 -292,000 16.3255 1,717,934,000 2010-08-31
3689 2010-09-15 280,754,020 -1,636,000 16.3425 1,717,934,000 2010-08-31
3690 2010-09-14 282,390,020 1,714,000 16.4378 1,717,934,000 2010-08-31
3691 2010-09-13 280,676,020 1,826,000 16.3380 1,717,934,000 2010-08-31
3692 2010-09-10 278,850,020 896,000 16.2317 1,717,934,000 2010-08-31
3693 2010-09-09 277,954,020 482,000 16.1796 1,717,934,000 2010-08-31
3694 2010-09-08 277,472,020 -6,138,000 16.1515 1,717,934,000 2010-08-31
3695 2010-09-07 283,610,020 128,000 16.5088 1,717,934,000 2010-08-31
3696 2010-09-06 283,482,020 224,000 16.5013 1,717,934,000 2010-08-31
3697 2010-09-03 283,258,020 -590,000 16.4883 1,717,934,000 2010-08-31
3698 2010-09-02 283,848,020 908,000 16.5226 1,717,934,000 2010-08-31
3699 2010-09-01 282,940,020 -2,584,000 16.4698 1,717,934,000 2010-08-31
3700 2010-08-31 285,524,020 -2,532,000 16.6202 1,717,934,000 2010-08-31
3701 2010-08-30 288,056,020 -978,000 16.7676 1,717,934,000 2010-07-31
3702 2010-08-27 289,034,020 -608,000 16.8245 1,717,934,000 2010-07-31
3703 2010-08-26 289,642,020 -1,594,000 16.8599 1,717,934,000 2010-07-31
3704 2010-08-25 291,236,020 -1,694,000 16.9527 1,717,934,000 2010-07-31
3705 2010-08-24 292,930,020 2,432,000 17.0513 1,717,934,000 2010-07-31
3706 2010-08-23 290,498,020 -942,000 16.9097 1,717,934,000 2010-07-31
3707 2010-08-20 291,440,020 -270,000 16.9646 1,717,934,000 2010-07-31
3708 2010-08-19 291,710,020 288,000 16.9803 1,717,934,000 2010-07-31
3709 2010-08-18 291,422,020 -86,000 16.9635 1,717,934,000 2010-07-31
3710 2010-08-17 291,508,020 196,000 16.9685 1,717,934,000 2010-07-31
3711 2010-08-16 291,312,020 4,000 16.9571 1,717,934,000 2010-07-31
3712 2010-08-13 291,308,020 1,182,000 16.9569 1,717,934,000 2010-07-31
3713 2010-08-12 290,126,020 -960,000 16.8881 1,717,934,000 2010-07-31
3714 2010-08-11 291,086,020 -298,000 16.9440 1,717,934,000 2010-07-31
3715 2010-08-10 291,384,020 862,000 16.9613 1,717,934,000 2010-07-31
3716 2010-08-09 290,522,020 1,080,000 16.9111 1,717,934,000 2010-07-31
3717 2010-08-06 289,442,020 -108,000 16.8483 1,717,934,000 2010-07-31
3718 2010-08-05 289,550,020 2,460,000 16.8545 1,717,934,000 2010-07-31
3719 2010-08-04 287,090,020 3,630,000 16.7114 1,717,934,000 2010-07-31
3720 2010-08-03 283,460,020 -644,000 16.5001 1,717,934,000 2010-07-31
3721 2010-08-02 284,104,020 1,360,000 16.5375 1,717,934,000 2010-07-31
3722 2010-07-30 282,744,020 -1,508,000 16.4584 1,717,934,000 2010-06-30
3723 2010-07-29 284,252,020 3,408,000 16.5462 1,717,934,000 2010-06-30
3724 2010-07-28 280,844,020 1,126,000 16.3478 1,717,934,000 2010-06-30
3725 2010-07-27 279,718,020 -402,000 16.2822 1,717,934,000 2010-06-30
3726 2010-07-26 280,120,020 430,000 16.3056 1,717,934,000 2010-06-30
3727 2010-07-23 279,690,020 4,666,000 16.2806 1,717,934,000 2010-06-30
3728 2010-07-22 275,024,020 12,000 16.0090 1,717,934,000 2010-06-30
3729 2010-07-21 275,012,020 1,006,000 16.0083 1,717,934,000 2010-06-30
3730 2010-07-20 274,006,020 2,472,000 15.9497 1,717,934,000 2010-06-30
3731 2010-07-19 271,534,020 274,000 15.8058 1,717,934,000 2010-06-30
3732 2010-07-16 271,260,020 794,000 15.7899 1,717,934,000 2010-06-30
3733 2010-07-15 270,466,020 -2,000 15.7437 1,717,934,000 2010-06-30
3734 2010-07-14 270,468,020 -374,000 15.7438 1,717,934,000 2010-06-30
3735 2010-07-13 270,842,020 168,000 15.7656 1,717,934,000 2010-06-30
3736 2010-07-12 270,674,020 382,000 15.7558 1,717,934,000 2010-06-30
3737 2010-07-09 270,292,020 268,000 15.7336 1,717,934,000 2010-06-30
3738 2010-07-08 270,024,020 82,000 15.7180 1,717,934,000 2010-06-30
3739 2010-07-07 269,942,020 -120,000 15.7132 1,717,934,000 2010-06-30
3740 2010-07-06 270,062,020 -1,114,000 15.7202 1,717,934,000 2010-06-30
3741 2010-07-05 271,176,020 76,000 15.7850 1,717,934,000 2010-06-30
3742 2010-07-02 271,100,020 2,243,360 15.7806 1,717,934,000 2010-06-30
3743 2010-06-30 268,856,660 482,640 15.6500 1,717,934,000 2010-06-30
3744 2010-06-29 268,374,020 280,000 15.6219 1,717,934,000 2010-05-31
3745 2010-06-28 268,094,020 -506,000 15.6056 1,717,934,000 2010-05-31
3746 2010-06-25 268,600,020 -404,000 15.6351 1,717,934,000 2010-05-31
3747 2010-06-24 269,004,020 144,000 15.6586 1,717,934,000 2010-05-31
3748 2010-06-23 268,860,020 -690,000 15.6502 1,717,934,000 2010-05-31
3749 2010-06-22 269,550,020 -3,054,000 15.6904 1,717,934,000 2010-05-31
3750 2010-06-21 272,604,020 348,000 15.8681 1,717,934,000 2010-05-31
3751 2010-06-18 272,256,020 2,484,000 15.8479 1,717,934,000 2010-05-31
3752 2010-06-17 269,772,020 2,050,000 15.7033 1,717,934,000 2010-05-31
3753 2010-06-15 267,722,020 746,000 15.5840 1,717,934,000 2010-05-31
3754 2010-06-14 266,976,020 238,000 15.5405 1,717,934,000 2010-05-31
3755 2010-06-11 266,738,020 -284,000 15.5267 1,717,934,000 2010-05-31
3756 2010-06-10 267,022,020 -644,000 15.5432 1,717,934,000 2010-05-31
3757 2010-06-09 267,666,020 236,000 15.5807 1,717,934,000 2010-05-31
3758 2010-06-08 267,430,020 -30,000 15.5670 1,717,934,000 2010-05-31
3759 2010-06-07 267,460,020 -36,000 15.5687 1,717,934,000 2010-05-31
3760 2010-06-04 267,496,020 30,000 15.5708 1,717,934,000 2010-05-31
3761 2010-06-03 267,466,020 -144,000 15.5691 1,717,934,000 2010-05-31
3762 2010-06-02 267,610,020 -696,000 15.5774 1,717,934,000 2010-05-31
3763 2010-06-01 268,306,020 -818,000 15.6179 1,717,934,000 2010-05-31
3764 2010-05-31 269,124,020 -3,432,000 15.6656 1,717,934,000 2010-05-31
3765 2010-05-28 272,556,020 -556,000 15.8653 1,717,934,000 2010-04-30
3766 2010-05-27 273,112,020 708,000 15.8977 1,717,934,000 2010-04-30
3767 2010-05-26 272,404,020 2,350,000 15.8565 1,717,934,000 2010-04-30
3768 2010-05-25 270,054,020 7,082,000 15.7197 1,717,934,000 2010-04-30
3769 2010-05-24 262,972,020 964,000 15.3075 1,717,934,000 2010-04-30
3770 2010-05-20 262,008,020 -418,000 15.2513 1,717,934,000 2010-04-30
3771 2010-05-19 262,426,020 692,000 15.2757 1,717,934,000 2010-04-30
3772 2010-05-18 261,734,020 461,500 15.2354 1,717,934,000 2010-04-30
3773 2010-05-17 261,272,520 848,000 15.2085 1,717,934,000 2010-04-30
3774 2010-05-14 260,424,520 732,000 15.1592 1,717,934,000 2010-04-30
3775 2010-05-13 259,692,520 148,000 15.1166 1,717,934,000 2010-04-30
3776 2010-05-12 259,544,520 400,000 15.1079 1,717,934,000 2010-04-30
3777 2010-05-11 259,144,520 1,488,000 15.0847 1,717,934,000 2010-04-30
3778 2010-05-10 257,656,520 300,000 14.9980 1,717,934,000 2010-04-30
3779 2010-05-07 257,356,520 -1,068,000 14.9806 1,717,934,000 2010-04-30
3780 2010-05-06 258,424,520 -424,000 15.0428 1,717,934,000 2010-04-30
3781 2010-05-05 258,848,520 1,546,000 15.0674 1,717,934,000 2010-04-30
3782 2010-05-04 257,302,520 -886,000 14.9774 1,717,934,000 2010-04-30
3783 2010-05-03 258,188,520 -7,426,000 15.0290 1,717,934,000 2010-04-30
3784 2010-04-30 265,614,520 -4,158,000 15.4613 1,717,934,000 2010-04-30
3785 2010-04-29 269,772,520 534,000 15.7033 1,717,934,000 2010-03-31
3786 2010-04-28 269,238,520 -3,576,000 15.6722 1,717,934,000 2010-03-31
3787 2010-04-27 272,814,520 -2,496,000 15.8804 1,717,934,000 2010-03-31
3788 2010-04-26 275,310,520 -2,108,000 16.0257 1,717,934,000 2010-03-31
3789 2010-04-23 277,418,520 -2,102,000 16.1484 1,717,934,000 2010-03-31
3790 2010-04-22 279,520,520 -2,800,000 16.2707 1,717,934,000 2010-03-31
3791 2010-04-21 282,320,520 1,256,000 16.4337 1,717,934,000 2010-03-31
3792 2010-04-20 281,064,520 3,154,000 16.3606 1,717,934,000 2010-03-31
3793 2010-04-19 277,910,520 -654,000 16.1770 1,717,934,000 2010-03-31
3794 2010-04-16 278,564,520 1,501,000 16.2151 1,717,934,000 2010-03-31
3795 2010-04-15 277,063,520 696,000 16.1277 1,717,934,000 2010-03-31
3796 2010-04-14 276,367,520 -1,888,000 16.0872 1,717,934,000 2010-03-31
3797 2010-04-13 278,255,520 -2,662,000 16.1971 1,717,934,000 2010-03-31
3798 2010-04-12 280,917,520 -2,844,000 16.3521 1,717,934,000 2010-03-31
3799 2010-04-09 283,761,520 -980,000 16.5176 1,717,934,000 2010-03-31
3800 2010-04-08 284,741,520 -2,380,000 16.5746 1,717,934,000 2010-03-31
3801 2010-04-07 287,121,520 -1,672,000 16.7132 1,717,934,000 2010-03-31
3802 2010-04-01 288,793,520 -2,104,000 16.8105 1,717,934,000 2010-03-31
3803 2010-03-31 290,897,520 -996,000 16.9330 1,717,934,000 2010-03-31
3804 2010-03-30 291,893,520 2,045,000 16.9910 1,717,934,000 2010-02-28
3805 2010-03-29 289,848,520 -1,134,000 16.8719 1,717,934,000 2010-02-28
3806 2010-03-26 290,982,520 308,000 16.9379 1,717,934,000 2010-02-28
3807 2010-03-25 290,674,520 -320,000 16.9200 1,717,934,000 2010-02-28
3808 2010-03-24 290,994,520 -3,104,000 16.9386 1,717,934,000 2010-02-28
3809 2010-03-23 294,098,520 1,546,000 17.1193 1,717,934,000 2010-02-28
3810 2010-03-22 292,552,520 586,000 17.0293 1,717,934,000 2010-02-28
3811 2010-03-19 291,966,520 -654,000 16.9952 1,717,934,000 2010-02-28
3812 2010-03-18 292,620,520 -438,000 17.0333 1,717,934,000 2010-02-28
3813 2010-03-17 293,058,520 -1,953,000 17.0588 1,717,934,000 2010-02-28
3814 2010-03-16 295,011,520 -198,000 17.1725 1,717,934,000 2010-02-28
3815 2010-03-15 295,209,520 -282,000 17.1840 1,717,934,000 2010-02-28
3816 2010-03-12 295,491,520 1,510,000 17.2004 1,717,934,000 2010-02-28
3817 2010-03-11 293,981,520 -576,000 17.1125 1,717,934,000 2010-02-28
3818 2010-03-10 294,557,520 86,000 17.1460 1,717,934,000 2010-02-28
3819 2010-03-09 294,471,520 1,172,000 17.1410 1,717,934,000 2010-02-28
3820 2010-03-08 293,299,520 -678,000 17.0728 1,717,934,000 2010-02-28
3821 2010-03-05 293,977,520 -737,000 17.1123 1,717,934,000 2010-02-28
3822 2010-03-04 294,714,520 -180,000 17.1552 1,717,934,000 2010-02-28
3823 2010-03-03 294,894,520 258,000 17.1656 1,717,934,000 2010-02-28
3824 2010-03-02 294,636,520 602,000 17.1506 1,717,934,000 2010-02-28
3825 2010-03-01 294,034,520 -1,446,000 17.1156 1,717,934,000 2010-02-28
3826 2010-02-26 295,480,520 -838,000 17.1998 1,717,934,000 2010-01-31
3827 2010-02-25 296,318,520 -810,000 17.2485 1,717,934,000 2010-01-31
3828 2010-02-24 297,128,520 -514,000 17.2957 1,717,934,000 2010-01-31
3829 2010-02-23 297,642,520 558,000 17.3256 1,717,934,000 2010-01-31
3830 2010-02-22 297,084,520 -3,957,000 17.2931 1,717,934,000 2010-01-31
3831 2010-02-19 301,041,520 -2,658,000 17.5235 1,717,934,000 2010-01-31
3832 2010-02-18 303,699,520 2,434,000 17.6782 1,717,934,000 2010-01-31
3833 2010-02-17 301,265,520 592,000 17.5365 1,717,934,000 2010-01-31
3834 2010-02-12 300,673,520 682,000 17.5020 1,717,934,000 2010-01-31
3835 2010-02-11 299,991,520 870,000 17.4623 1,717,934,000 2010-01-31
3836 2010-02-10 299,121,520 -662,000 17.4117 1,717,934,000 2010-01-31
3837 2010-02-09 299,783,520 1,192,000 17.4502 1,717,934,000 2010-01-31
3838 2010-02-08 298,591,520 870,000 17.3808 1,717,934,000 2010-01-31
3839 2010-02-05 297,721,520 1,278,000 17.3302 1,717,934,000 2010-01-31
3840 2010-02-04 296,443,520 292,000 17.2558 1,717,934,000 2010-01-31
3841 2010-02-03 296,151,520 -5,264,000 17.2388 1,717,934,000 2010-01-31
3842 2010-02-02 301,415,520 836,000 17.5452 1,717,934,000 2010-01-31
3843 2010-02-01 300,579,520 -2,078,000 17.4966 1,717,934,000 2010-01-31
3844 2010-01-29 302,657,520 956,000 17.6175 1,717,934,000 2009-12-31
3845 2010-01-28 301,701,520 -2,896,000 17.5619 1,717,934,000 2009-12-31
3846 2010-01-27 304,597,520 -496,000 17.7305 1,717,934,000 2009-12-31
3847 2010-01-26 305,093,520 -2,914,000 17.7593 1,717,934,000 2009-12-31
3848 2010-01-25 308,007,520 -1,080,000 17.9289 1,717,934,000 2009-12-31
3849 2010-01-22 309,087,520 -1,490,000 17.9918 1,717,934,000 2009-12-31
3850 2010-01-21 310,577,520 -1,472,000 18.0785 1,717,934,000 2009-12-31
3851 2010-01-20 312,049,520 -1,572,000 18.1642 1,717,934,000 2009-12-31
3852 2010-01-19 313,621,520 -388,000 18.2557 1,717,934,000 2009-12-31
3853 2010-01-18 314,009,520 -5,638,000 18.2783 1,717,934,000 2009-12-31
3854 2010-01-15 319,647,520 -4,918,000 18.6065 1,717,934,000 2009-12-31
3855 2010-01-14 324,565,520 -6,490,000 18.8928 1,717,934,000 2009-12-31
3856 2010-01-13 331,055,520 -4,117,000 19.2706 1,717,934,000 2009-12-31
3857 2010-01-12 335,172,520 -7,811,000 19.5102 1,717,934,000 2009-12-31
3858 2010-01-11 342,983,520 -30,632,000 19.9649 1,717,934,000 2009-12-31
3859 2010-01-08 373,615,520 -1,816,000 21.7480 1,717,934,000 2009-12-31
3860 2010-01-07 375,431,520 -5,352,000 21.8537 1,717,934,000 2009-12-31
3861 2010-01-06 380,783,520 5,126,000 22.1652 1,717,934,000 2009-12-31
3862 2010-01-05 375,657,520 -9,422,424 21.8668 1,717,934,000 2009-12-31
3863 2010-01-04 385,079,944 6,078,424 22.4153 1,717,934,000 2009-12-31
3864 2009-12-31 379,001,520 6,000 22.0615 1,717,934,000 2009-12-31
3865 2009-12-30 378,995,520 -1,454,000 22.0611 1,717,934,000 2009-12-11
3866 2009-12-29 380,449,520 -3,038,000 22.1458 1,717,934,000 2009-12-11
3867 2009-12-28 383,487,520 -958,000 22.3226 1,717,934,000 2009-12-11
3868 2009-12-24 384,445,520 12,000 22.3784 1,717,934,000 2009-12-11
3869 2009-12-23 384,433,520 -788,000 22.3777 1,717,934,000 2009-12-11
3870 2009-12-22 385,221,520 1,556,000 22.4235 1,717,934,000 2009-12-11
3871 2009-12-21 383,665,520 -408,000 22.3330 1,717,934,000 2009-12-11
3872 2009-12-18 384,073,520 212,000 22.3567 1,717,934,000 2009-12-11
3873 2009-12-17 383,861,520 -1,998,000 22.3444 1,717,934,000 2009-12-11
3874 2009-12-16 385,859,520 -744,000 22.4607 1,717,934,000 2009-12-11
3875 2009-12-15 386,603,520 1,728,000 22.5040 1,717,934,000 2009-12-11
3876 2009-12-14 384,875,520 -2,210,000 22.4034 1,717,934,000 2009-12-11
3877 2009-12-11 387,085,520 -2,258,000 22.5320 1,717,934,000 2009-12-11
3878 2009-12-10 389,343,520 -3,312,000 23.5134 1,655,840,000 2009-11-30
3879 2009-12-09 392,655,520 -1,064,300 23.7134 1,655,840,000 2009-11-30
3880 2009-12-08 393,719,820 3,712,000 23.7776 1,655,840,000 2009-11-30
3881 2009-12-07 390,007,820 -7,315,700 23.5535 1,655,840,000 2009-11-30
3882 2009-12-04 397,323,520 796,000 23.9953 1,655,840,000 2009-11-30
3883 2009-12-03 396,527,520 -9,058,000 23.9472 1,655,840,000 2009-11-30
3884 2009-12-02 405,585,520 -2,230,000 24.4942 1,655,840,000 2009-11-30
3885 2009-12-01 407,815,520 -2,506,000 24.6289 1,655,840,000 2009-11-30
3886 2009-11-30 410,321,520 -4,122,000 24.7803 1,655,840,000 2009-11-30
3887 2009-11-27 414,443,520 -5,892,000 25.0292 1,655,840,000 2009-11-19
3888 2009-11-26 420,335,520 -15,430,000 25.3850 1,655,840,000 2009-11-19
3889 2009-11-25 435,765,520 24,302,000 26.3169 1,655,840,000 2009-11-19
3890 2009-11-24 411,463,520 102,351,920 24.8492 1,655,840,000 2009-11-19
3891 2009-11-23 309,111,600 -19,334,000 18.6680 1,655,840,000 2009-11-19
3892 2009-11-20 328,445,600 6,084,000 19.8356 1,655,840,000 2009-11-19
3893 2009-11-19 322,361,600 19.4682 1,655,840,000 2009-11-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top