China Tontine Wines Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00389  2009-11-19    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 301,561,800 0 0.430 2024-08-30 129.67 0 129.67
2025-05-31 301,561,800 0 0.430 2024-08-30 129.67 0 129.67
2025-04-30 301,561,800 0 0.430 2024-08-30 129.67 0 129.67
2025-03-31 301,561,800 0 0.430 2024-08-30 129.67 0 129.67
2025-02-28 301,561,800 0 0.430 2024-08-30 129.67 0 129.67
2025-01-31 301,561,800 0 0.430 2024-08-30 129.67 0 129.67
2024-12-31 301,561,800 0 0.430 2024-08-30 129.67 0 129.67
2024-11-30 301,561,800 0 0.430 2024-08-30 129.67 0 129.67
2024-10-31 301,561,800 0 0.430 2024-08-30 129.67 0 129.67
2024-09-30 301,561,800 0 0.430 2024-08-30 129.67 0 129.67
2024-08-31 301,561,800 0 0.430 2024-08-30 129.67 0 129.67
2024-07-31 301,561,800 0 0.520 2024-07-31 156.81 0 156.81
2024-06-30 301,561,800 0 0.540 2024-06-28 162.84 0 162.84
2024-05-31 301,561,800 0 0.660 2024-05-31 199.03 0 199.03
2024-04-30 301,561,800 0 0.590 2024-04-30 177.92 0 177.92
2024-03-31 301,561,800 0 0.620 2024-03-28 186.97 0 186.97
2024-02-29 301,561,800 0 0.550 2024-02-29 165.86 0 165.86
2024-01-31 301,561,800 0 0.550 2024-01-31 165.86 0 165.86
2023-12-31 301,561,800 0 0.810 2023-12-29 244.27 0 244.27
2023-12-01 301,561,800 0 0.910 2023-12-01 274.42 0 274.42
2023-11-30 301,561,800 7,507,000 0.900 2023-11-30 271.41 0 271.41
2023-10-31 294,054,800 0 0.920 2023-10-31 270.53 0 270.53
2023-09-30 294,054,800 0 0.840 2023-09-29 247.01 0 247.01
2023-09-12 294,054,800 -2,646,493,200 1.030 2023-09-12 302.88 0 302.88
2023-08-31 2,940,548,000 0 0.103 2023-08-31 302.88 0 302.88
2023-07-31 2,940,548,000 0 0.134 2023-07-31 394.03 0 394.03
2023-06-30 2,940,548,000 0 0.081 2023-06-30 238.18 0 238.18
2023-05-31 2,940,548,000 0 0.082 2023-05-31 241.12 0 241.12
2023-04-30 2,940,548,000 0 0.093 2023-04-28 273.47 0 273.47
2023-03-31 2,940,548,000 0 0.083 2023-03-31 244.07 0 244.07
2023-02-28 2,940,548,000 0 0.085 2023-02-28 249.95 0 249.95
2023-01-31 2,940,548,000 0 0.100 2023-01-31 294.05 0 294.05
2022-12-31 2,940,548,000 0 0.102 2022-12-30 299.94 0 299.94
2022-12-01 2,940,548,000 0 0.079 2022-12-01 232.30 0 232.30
2022-11-30 2,940,548,000 100,000,000 0.079 2022-11-30 232.30 0 232.30
2022-10-31 2,840,548,000 0 0.080 2022-10-31 227.24 0 227.24
2022-09-30 2,840,548,000 0 0.086 2022-09-30 244.29 0 244.29
2022-08-31 2,840,548,000 0 0.098 2022-08-31 278.37 0 278.37
2022-07-31 2,840,548,000 0 0.089 2022-07-29 252.81 0 252.81
2022-06-30 2,840,548,000 0 0.096 2022-06-30 272.69 0 272.69
2022-05-31 2,840,548,000 0 0.101 2022-05-31 286.90 0 286.90
2022-05-30 2,840,548,000 200,000,000 0.108 2022-05-30 306.78 0 306.78
2022-04-30 2,640,548,000 0 0.108 2022-04-29 285.18 0 285.18
2022-03-31 2,640,548,000 0 0.098 2022-03-31 258.77 0 258.77
2022-02-28 2,640,548,000 0 0.080 2022-02-28 211.24 0 211.24
2022-01-31 2,640,548,000 0 0.090 2022-01-31 237.65 0 237.65
2021-12-31 2,640,548,000 0 0.096 2021-12-31 253.49 0 253.49
2021-12-13 2,640,548,000 400,000,000 0.098 2021-12-13 258.77 0 258.77
2021-12-01 2,240,548,000 0 0.097 2021-12-01 217.33 0 217.33
2021-11-30 2,240,548,000 227,530,000 0.092 2021-11-30 206.13 0 206.13
2021-10-31 2,013,018,000 0 0.113 2021-10-29 227.47 0 227.47
2021-09-30 2,013,018,000 0 0.105 2021-09-30 211.37 0 211.37
2021-08-31 2,013,018,000 0 0.084 2021-08-31 169.09 0 169.09
2021-07-31 2,013,018,000 0 0.086 2021-07-30 173.12 0 173.12
2021-06-30 2,013,018,000 0 0.097 2021-06-30 195.26 0 195.26
2021-05-31 2,013,018,000 0 0.097 2021-05-31 195.26 0 195.26
2021-04-30 2,013,018,000 0 0.061 2021-04-30 122.79 0 122.79
2021-03-31 2,013,018,000 0 0.062 2021-03-31 124.81 0 124.81
2021-02-28 2,013,018,000 0 0.070 2021-02-26 140.91 0 140.91
2021-01-31 2,013,018,000 0 0.078 2021-01-29 157.02 0 157.02
2020-12-31 2,013,018,000 0 0.098 2020-12-31 197.28 0 197.28
2020-11-30 2,013,018,000 0 0.084 2020-11-30 169.09 0 169.09
2020-10-31 2,013,018,000 0 0.089 2020-10-30 179.16 0 179.16
2020-09-30 2,013,018,000 0 0.090 2020-09-30 181.17 0 181.17
2020-08-31 2,013,018,000 0 0.076 2020-08-31 152.99 0 152.99
2020-07-31 2,013,018,000 0 0.063 2020-07-31 126.82 0 126.82
2020-06-30 2,013,018,000 0 0.064 2020-06-30 128.83 0 128.83
2020-05-31 2,013,018,000 0 0.074 2020-05-29 148.96 0 148.96
2020-04-30 2,013,018,000 0 0.090 2020-04-29 181.17 0 181.17
2020-03-31 2,013,018,000 0 0.099 2020-03-31 199.29 0 199.29
2020-02-29 2,013,018,000 0 0.119 2020-02-28 239.55 0 239.55
2020-01-31 2,013,018,000 0 0.128 2020-01-31 257.67 0 257.67
2019-12-31 2,013,018,000 0 0.129 2019-12-31 259.68 0 259.68
2019-11-30 2,013,018,000 0 0.148 2019-11-29 297.93 0 297.93
2019-10-31 2,013,018,000 0 0.163 2019-10-31 328.12 0 328.12
2019-09-30 2,013,018,000 0 0.144 2019-09-30 289.87 0 289.87
2019-08-31 2,013,018,000 0 0.126 2019-08-30 253.64 0 253.64
2019-07-31 2,013,018,000 0 0.100 2019-07-31 201.30 0 201.30
2019-06-30 2,013,018,000 0 0.105 2019-06-28 211.37 0 211.37
2019-05-31 2,013,018,000 0 0.117 2019-05-31 235.52 0 235.52
2019-04-30 2,013,018,000 0 0.133 2019-04-30 267.73 0 267.73
2019-03-31 2,013,018,000 0 0.138 2019-03-29 277.80 0 277.80
2019-02-28 2,013,018,000 0 0.129 2019-02-28 259.68 0 259.68
2019-01-31 2,013,018,000 0 0.126 2019-01-31 253.64 0 253.64
2018-12-31 2,013,018,000 0 0.127 2018-12-31 255.65 0 255.65
2018-11-30 2,013,018,000 0 0.129 2018-11-30 259.68 0 259.68
2018-10-31 2,013,018,000 0 0.138 2018-10-31 277.80 0 277.80
2018-09-30 2,013,018,000 0 0.126 2018-09-28 253.64 0 253.64
2018-08-31 2,013,018,000 0 0.155 2018-08-31 312.02 0 312.02
2018-07-31 2,013,018,000 0 0.157 2018-07-31 316.04 0 316.04
2018-06-30 2,013,018,000 0 0.166 2018-06-29 334.16 0 334.16
2018-05-31 2,013,018,000 0 0.147 2018-05-31 295.91 0 295.91
2018-04-30 2,013,018,000 0 0.129 2018-04-30 259.68 0 259.68
2018-03-31 2,013,018,000 0 0.129 2018-03-29 259.68 0 259.68
2018-02-28 2,013,018,000 0 0.126 2018-02-28 253.64 0 253.64
2018-01-31 2,013,018,000 0 0.130 2018-01-31 261.69 0 261.69
2017-12-31 2,013,018,000 0 0.120 2017-12-29 241.56 0 241.56
2017-11-30 2,013,018,000 0 0.149 2017-11-30 299.94 0 299.94
2017-10-31 2,013,018,000 0 0.170 2017-10-31 342.21 0 342.21
2017-09-30 2,013,018,000 0 0.154 2017-09-29 310.00 0 310.00
2017-08-31 2,013,018,000 0 0.156 2017-08-31 314.03 0 314.03
2017-07-31 2,013,018,000 0 0.169 2017-07-31 340.20 0 340.20
2017-06-30 2,013,018,000 0 0.179 2017-06-30 360.33 0 360.33
2017-05-31 2,013,018,000 0 0.194 2017-05-31 390.53 0 390.53
2017-04-30 2,013,018,000 0 0.221 2017-04-28 444.88 0 444.88
2017-03-31 2,013,018,000 0 0.226 2017-03-31 454.94 0 454.94
2017-02-28 2,013,018,000 0 0.227 2017-02-28 456.96 0 456.96
2017-01-31 2,013,018,000 0 0.248 2017-01-27 499.23 0 499.23
2016-12-31 2,013,018,000 0 0.246 2016-12-30 495.20 0 495.20
2016-11-30 2,013,018,000 0 0.242 2016-11-30 487.15 0 487.15
2016-10-31 2,013,018,000 0 0.245 2016-10-31 493.19 0 493.19
2016-09-30 2,013,018,000 0 0.242 2016-09-30 487.15 0 487.15
2016-08-31 2,013,018,000 0 0.235 2016-08-31 473.06 0 473.06
2016-07-31 2,013,018,000 0 0.214 2016-07-29 430.79 0 430.79
2016-06-30 2,013,018,000 0 0.228 2016-06-30 458.97 0 458.97
2016-05-31 2,013,018,000 0 0.248 2016-05-31 499.23 0 499.23
2016-04-30 2,013,018,000 0 0.265 2016-04-29 533.45 0 533.45
2016-03-31 2,013,018,000 0 0.270 2016-03-31 543.51 0 543.51
2016-02-29 2,013,018,000 0 0.260 2016-02-29 523.38 0 523.38
2016-01-31 2,013,018,000 0 0.237 2016-01-29 477.09 0 477.09
2015-12-31 2,013,018,000 0 0.260 2015-12-31 523.38 0 523.38
2015-11-30 2,013,018,000 0 0.238 2015-11-30 479.10 0 479.10
2015-10-31 2,013,018,000 0 0.250 2015-10-30 503.25 0 503.25
2015-09-30 2,013,018,000 0 0.255 2015-09-30 513.32 0 513.32
2015-08-31 2,013,018,000 0 0.260 2015-08-31 523.38 0 523.38
2015-07-31 2,013,018,000 0 0.290 2015-07-31 583.78 0 583.78
2015-06-30 2,013,018,000 0 0.325 2015-06-30 654.23 0 654.23
2015-05-31 2,013,018,000 0 0.370 2015-05-29 744.82 0 744.82
2015-04-30 2,013,018,000 0 0.365 2015-04-30 734.75 0 734.75
2015-03-31 2,013,018,000 0 0.270 2015-03-31 543.51 0 543.51
2015-02-28 2,013,018,000 0 0.275 2015-02-27 553.58 0 553.58
2015-01-31 2,013,018,000 0 0.275 2015-01-30 553.58 0 553.58
2014-12-31 2,013,018,000 0 0.290 2014-12-31 583.78 0 583.78
2014-11-30 2,013,018,000 0 0.325 2014-11-28 654.23 0 654.23
2014-10-31 2,013,018,000 0 0.330 2014-10-31 664.30 0 664.30
2014-09-30 2,013,018,000 0 0.340 2014-09-30 684.43 0 684.43
2014-08-31 2,013,018,000 0 0.315 2014-08-29 634.10 0 634.10
2014-07-31 2,013,018,000 0 0.335 2014-07-31 674.36 0 674.36
2014-06-30 2,013,018,000 0 0.320 2014-06-30 644.17 0 644.17
2014-05-31 2,013,018,000 0 0.315 2014-05-30 634.10 0 634.10
2014-04-30 2,013,018,000 0 0.335 2014-04-30 674.36 0 674.36
2014-03-31 2,013,018,000 0 0.335 2014-03-31 674.36 0 674.36
2014-02-28 2,013,018,000 0 0.345 2014-02-28 694.49 0 694.49
2014-01-31 2,013,018,000 0 0.335 2014-01-30 674.36 0 674.36
2013-12-31 2,013,018,000 0 0.400 2013-12-31 805.21 0 805.21
2013-11-30 2,013,018,000 0 0.415 2013-11-29 835.40 0 835.40
2013-10-31 2,013,018,000 0 0.380 2013-10-31 764.95 0 764.95
2013-09-30 2,013,018,000 0 0.325 2013-09-30 654.23 0 654.23
2013-08-31 2,013,018,000 0 0.335 2013-08-30 674.36 0 674.36
2013-07-31 2,013,018,000 0 0.335 2013-07-31 674.36 0 674.36
2013-06-30 2,013,018,000 0 0.395 2013-06-28 795.14 0 795.14
2013-05-31 2,013,018,000 0 0.405 2013-05-31 815.27 0 815.27
2013-04-30 2,013,018,000 0 0.455 2013-04-30 915.92 0 915.92
2013-03-31 2,013,018,000 0 0.500 2013-03-28 1,006.51 0 1,006.51
2013-02-28 2,013,018,000 0 0.670 2013-02-28 1,348.72 0 1,348.72
2013-01-31 2,013,018,000 0 0.830 2013-01-31 1,670.80 0 1,670.80
2012-12-31 2,013,018,000 0 0.770 2012-12-31 1,550.02 0 1,550.02
2012-11-30 2,013,018,000 0 0.740 2012-11-30 1,489.63 0 1,489.63
2012-10-31 2,013,018,000 0 0.800 2012-10-31 1,610.41 0 1,610.41
2012-09-30 2,013,018,000 0 0.730 2012-09-28 1,469.50 0 1,469.50
2012-08-31 2,013,018,000 0 0.620 2012-08-31 1,248.07 0 1,248.07
2012-07-31 2,013,018,000 0 0.670 2012-07-31 1,348.72 0 1,348.72
2012-06-30 2,013,018,000 0 0.740 2012-06-29 1,489.63 0 1,489.63
2012-05-31 2,013,018,000 0 0.730 2012-05-31 1,469.50 0 1,469.50
2012-04-30 2,013,018,000 0 0.890 2012-04-30 1,791.59 0 1,791.59
2012-03-31 2,013,018,000 0 0.870 2012-03-30 1,751.33 0 1,751.33
2012-02-29 2,013,018,000 0 0.990 2012-02-29 1,992.89 0 1,992.89
2012-01-31 2,013,018,000 0 0.880 2012-01-31 1,771.46 0 1,771.46
2011-12-31 2,013,018,000 0 0.930 2011-12-30 1,872.11 0 1,872.11
2011-11-30 2,013,018,000 0 0.980 2011-11-30 1,972.76 0 1,972.76
2011-10-31 2,013,018,000 0 0.850 2011-10-31 1,711.07 0 1,711.07
2011-10-20 2,013,018,000 -2,616,000 0.770 2011-10-20 1,550.02 0 1,550.02
2011-09-30 2,015,634,000 0 0.700 2011-09-30 1,410.94 0 1,410.94
2011-09-22 2,015,634,000 -2,300,000 0.660 2011-09-22 1,330.32 0 1,330.32
2011-08-31 2,017,934,000 0 0.930 2011-08-31 1,876.68 0 1,876.68
2011-07-31 2,017,934,000 0 1.300 2011-07-29 2,623.31 0 2,623.31
2011-06-30 2,017,934,000 0 1.330 2011-06-30 2,683.85 0 2,683.85
2011-05-31 2,017,934,000 0 1.420 2011-05-31 2,865.47 0 2,865.47
2011-04-30 2,017,934,000 0 1.620 2011-04-29 3,269.05 0 3,269.05
2011-03-31 2,017,934,000 0 1.640 2011-03-31 3,309.41 0 3,309.41
2011-02-28 2,017,934,000 0 1.610 2011-02-28 3,248.87 0 3,248.87
2011-01-31 2,017,934,000 0 1.730 2011-01-31 3,491.03 0 3,491.03
2010-12-31 2,017,934,000 0 1.920 2010-12-31 3,874.43 0 3,874.43
2010-11-30 2,017,934,000 0 1.900 2010-11-30 3,834.07 0 3,834.07
2010-11-18 2,017,934,000 300,000,000 1.890 2010-11-18 3,813.90 0 3,813.90
2010-10-31 1,717,934,000 0 2.170 2010-10-29 3,727.92 0 3,727.92
2010-09-30 1,717,934,000 0 2.030 2010-09-30 3,487.41 0 3,487.41
2010-08-31 1,717,934,000 0 1.650 2010-08-31 2,834.59 0 2,834.59
2010-07-31 1,717,934,000 0 1.650 2010-07-30 2,834.59 0 2,834.59
2010-06-30 1,717,934,000 0 1.530 2010-06-30 2,628.44 0 2,628.44
2010-05-31 1,717,934,000 0 1.650 2010-05-31 2,834.59 0 2,834.59
2010-04-30 1,717,934,000 0 1.760 2010-04-30 3,023.56 0 3,023.56
2010-03-31 1,717,934,000 0 1.750 2010-03-31 3,006.38 0 3,006.38
2010-02-28 1,717,934,000 0 1.760 2010-02-26 3,023.56 0 3,023.56
2010-01-31 1,717,934,000 0 1.620 2010-01-29 2,783.05 0 2,783.05
2009-12-31 1,717,934,000 0 1.700 2009-12-31 2,920.49 0 2,920.49
2009-12-11 1,717,934,000 62,094,000 1.590 2009-12-11 2,731.52 0 2,731.52
2009-11-30 1,655,840,000 0 1.680 2009-11-30 2,781.81 0 2,781.81
2009-11-19 1,655,840,000 1.480 2009-11-19 2,450.64 0 2,450.64

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top