Trinity Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00891 | 2009-11-03 | 2021-03-31 | 2022-10-31 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-10-28 | 2,553,649,496 | 32,977 | 70.97 | 3,598,322,883 | 2022-09-30 |
| 2 | 2022-10-18 | 2,553,616,519 | 10,000 | 70.97 | 3,598,322,883 | 2022-09-30 |
| 3 | 2022-10-13 | 2,553,606,519 | 50,000 | 70.97 | 3,598,322,883 | 2022-09-30 |
| 4 | 2022-10-06 | 2,553,556,519 | 10,000 | 70.97 | 3,598,322,883 | 2022-09-30 |
| 5 | 2022-09-13 | 2,553,546,519 | 12,000 | 70.96 | 3,598,322,883 | 2022-08-31 |
| 6 | 2022-09-06 | 2,553,534,519 | 10,000 | 70.96 | 3,598,322,883 | 2022-08-31 |
| 7 | 2022-09-05 | 2,553,524,519 | 4,000 | 70.96 | 3,598,322,883 | 2022-08-31 |
| 8 | 2022-08-10 | 2,553,520,519 | 24,000 | 70.96 | 3,598,322,883 | 2022-07-31 |
| 9 | 2022-07-28 | 2,553,496,519 | 6,000 | 70.96 | 3,598,322,883 | 2022-06-30 |
| 10 | 2022-07-20 | 2,553,490,519 | 10,000 | 70.96 | 3,598,322,883 | 2022-06-30 |
| 11 | 2022-07-04 | 2,553,480,519 | 10,000 | 70.96 | 3,598,322,883 | 2022-06-30 |
| 12 | 2022-06-28 | 2,553,470,519 | 100,000 | 70.96 | 3,598,322,883 | 2022-05-31 |
| 13 | 2022-05-24 | 2,553,370,519 | 10,000 | 70.96 | 3,598,322,883 | 2022-04-30 |
| 14 | 2022-05-23 | 2,553,360,519 | 4,000 | 70.96 | 3,598,322,883 | 2022-04-30 |
| 15 | 2022-05-06 | 2,553,356,519 | 4,000 | 70.96 | 3,598,322,883 | 2022-04-30 |
| 16 | 2022-04-12 | 2,553,352,519 | 20,000 | 70.96 | 3,598,322,883 | 2022-03-31 |
| 17 | 2022-04-11 | 2,553,332,519 | 30,000 | 70.96 | 3,598,322,883 | 2022-03-31 |
| 18 | 2022-04-06 | 2,553,302,519 | 10,000 | 70.96 | 3,598,322,883 | 2022-03-31 |
| 19 | 2022-03-16 | 2,553,292,519 | 10,000 | 70.96 | 3,598,322,883 | 2022-02-28 |
| 20 | 2022-03-01 | 2,553,282,519 | 10,000 | 70.96 | 3,598,322,883 | 2022-02-28 |
| 21 | 2022-02-08 | 2,553,272,519 | 10,000 | 70.96 | 3,598,322,883 | 2022-01-31 |
| 22 | 2022-01-04 | 2,553,262,519 | -144,000 | 70.96 | 3,598,322,883 | 2021-12-31 |
| 23 | 2021-12-30 | 2,553,406,519 | 150,000 | 70.96 | 3,598,322,883 | 2021-11-30 |
| 24 | 2021-12-20 | 2,553,256,519 | 100,000 | 70.96 | 3,598,322,883 | 2021-11-30 |
| 25 | 2021-12-17 | 2,553,156,519 | 8,000 | 70.95 | 3,598,322,883 | 2021-11-30 |
| 26 | 2021-11-29 | 2,553,148,519 | 6,000 | 70.95 | 3,598,322,883 | 2021-10-31 |
| 27 | 2021-11-25 | 2,553,142,519 | 4,000 | 70.95 | 3,598,322,883 | 2021-10-31 |
| 28 | 2021-11-19 | 2,553,138,519 | 2,000 | 70.95 | 3,598,322,883 | 2021-10-31 |
| 29 | 2021-11-15 | 2,553,136,519 | 50,000 | 70.95 | 3,598,322,883 | 2021-10-31 |
| 30 | 2021-11-05 | 2,553,086,519 | 10,000 | 70.95 | 3,598,322,883 | 2021-10-31 |
| 31 | 2021-10-18 | 2,553,076,519 | 20,000 | 70.95 | 3,598,322,883 | 2021-09-30 |
| 32 | 2021-09-24 | 2,553,056,519 | 140,000 | 70.95 | 3,598,322,883 | 2021-08-31 |
| 33 | 2021-08-24 | 2,552,916,519 | 30,000 | 70.95 | 3,598,322,883 | 2021-07-31 |
| 34 | 2021-08-02 | 2,552,886,519 | 18,000 | 70.95 | 3,598,322,883 | 2021-07-31 |
| 35 | 2020-12-01 | 2,552,868,519 | 2,000 | 70.95 | 3,598,322,883 | 2020-11-30 |
| 36 | 2020-11-30 | 2,552,866,519 | -4,000 | 70.95 | 3,598,322,883 | 2020-11-30 |
| 37 | 2020-09-10 | 2,552,870,519 | -8,000 | 70.95 | 3,598,322,883 | 2020-08-31 |
| 38 | 2020-08-21 | 2,552,878,519 | -4,000 | 70.95 | 3,598,322,883 | 2020-07-31 |
| 39 | 2020-08-19 | 2,552,882,519 | 2,000 | 70.95 | 3,598,322,883 | 2020-07-31 |
| 40 | 2020-07-31 | 2,552,880,519 | -28,000 | 70.95 | 3,598,322,883 | 2020-07-31 |
| 41 | 2020-07-21 | 2,552,908,519 | 30,000 | 70.95 | 3,598,322,883 | 2020-06-30 |
| 42 | 2020-07-07 | 2,552,878,519 | -40,000 | 70.95 | 3,598,322,883 | 2020-06-30 |
| 43 | 2020-07-06 | 2,552,918,519 | -2,000 | 70.95 | 3,598,322,883 | 2020-06-30 |
| 44 | 2020-06-26 | 2,552,920,519 | -2,000 | 70.95 | 3,598,322,883 | 2020-05-31 |
| 45 | 2020-06-05 | 2,552,922,519 | -4,000 | 70.95 | 3,598,322,883 | 2020-05-31 |
| 46 | 2020-04-27 | 2,552,926,519 | 2,000 | 70.95 | 3,598,322,883 | 2020-03-31 |
| 47 | 2020-04-08 | 2,552,924,519 | -4,000 | 70.95 | 3,598,322,883 | 2020-03-31 |
| 48 | 2020-03-10 | 2,552,928,519 | 8,000 | 70.95 | 3,598,322,883 | 2020-02-29 |
| 49 | 2020-02-07 | 2,552,920,519 | -4,000 | 70.95 | 3,598,322,883 | 2020-01-31 |
| 50 | 2020-01-21 | 2,552,924,519 | -2,000 | 70.95 | 3,598,322,883 | 2019-12-31 |
| 51 | 2020-01-08 | 2,552,926,519 | -2,000 | 70.95 | 3,598,322,883 | 2019-12-31 |
| 52 | 2019-12-11 | 2,552,928,519 | 2,000 | 70.95 | 3,598,322,883 | 2019-11-30 |
| 53 | 2019-12-03 | 2,552,926,519 | 2,000 | 70.95 | 3,598,322,883 | 2019-11-30 |
| 54 | 2019-11-21 | 2,552,924,519 | -2,000 | 70.95 | 3,598,322,883 | 2019-10-31 |
| 55 | 2019-10-10 | 2,552,926,519 | -10,000 | 70.95 | 3,598,322,883 | 2019-09-30 |
| 56 | 2019-10-03 | 2,552,936,519 | 120,000 | 70.95 | 3,598,322,883 | 2019-09-30 |
| 57 | 2019-09-03 | 2,552,816,519 | 10,000 | 70.94 | 3,598,322,883 | 2019-08-31 |
| 58 | 2019-09-02 | 2,552,806,519 | -23,570,000 | 70.94 | 3,598,322,883 | 2019-08-31 |
| 59 | 2019-08-29 | 2,576,376,519 | -14,500,000 | 71.60 | 3,598,322,883 | 2019-07-31 |
| 60 | 2019-05-03 | 2,590,876,519 | -2,000 | 72.00 | 3,598,322,883 | 2019-04-30 |
| 61 | 2019-04-23 | 2,590,878,519 | -4,000 | 72.00 | 3,598,322,883 | 2019-03-31 |
| 62 | 2019-04-15 | 2,590,882,519 | 20,000 | 72.00 | 3,598,322,883 | 2019-03-31 |
| 63 | 2019-01-18 | 2,590,862,519 | -2,000 | 72.00 | 3,598,322,883 | 2018-12-31 |
| 64 | 2018-11-07 | 2,590,864,519 | 2,000 | 72.00 | 3,598,322,883 | 2018-10-31 |
| 65 | 2018-10-31 | 2,590,862,519 | -2,000 | 72.00 | 3,598,322,883 | 2018-10-31 |
| 66 | 2018-09-12 | 2,590,864,519 | -2,000 | 72.00 | 3,598,322,883 | 2018-08-31 |
| 67 | 2018-08-29 | 2,590,866,519 | -4,000 | 72.00 | 3,598,322,883 | 2018-07-31 |
| 68 | 2018-08-15 | 2,590,870,519 | -4,000 | 72.00 | 3,598,322,883 | 2018-07-31 |
| 69 | 2018-07-27 | 2,590,874,519 | -44,000 | 72.00 | 3,598,322,883 | 2018-06-30 |
| 70 | 2018-07-24 | 2,590,918,519 | -40,000 | 72.00 | 3,598,322,883 | 2018-06-30 |
| 71 | 2018-07-19 | 2,590,958,519 | 10,000 | 72.00 | 3,598,322,883 | 2018-06-30 |
| 72 | 2018-07-05 | 2,590,948,519 | -6,000 | 72.00 | 3,598,322,883 | 2018-06-30 |
| 73 | 2018-07-03 | 2,590,954,519 | 184,000 | 72.00 | 3,598,322,883 | 2018-06-30 |
| 74 | 2018-06-22 | 2,590,770,519 | 40,000 | 72.00 | 3,598,138,883 | 2018-05-31 |
| 75 | 2018-06-21 | 2,590,730,519 | -1,000,000 | 72.00 | 3,598,138,883 | 2018-05-31 |
| 76 | 2018-06-20 | 2,591,730,519 | -70,000 | 72.03 | 3,598,138,883 | 2018-05-31 |
| 77 | 2018-06-11 | 2,591,800,519 | -500,000 | 72.03 | 3,598,138,883 | 2018-05-31 |
| 78 | 2018-06-01 | 2,592,300,519 | -1,000,000 | 72.05 | 3,598,138,883 | 2018-05-31 |
| 79 | 2018-05-31 | 2,593,300,519 | 1,500,000 | 72.07 | 3,598,138,883 | 2018-05-31 |
| 80 | 2018-05-07 | 2,591,800,519 | -120,000 | 72.06 | 3,596,638,883 | 2018-05-03 |
| 81 | 2018-05-03 | 2,591,920,519 | 3,340,000 | 72.07 | 3,596,638,883 | 2018-05-03 |
| 82 | 2018-04-26 | 2,588,580,519 | -2,000 | 72.04 | 3,593,298,883 | 2018-04-18 |
| 83 | 2018-04-18 | 2,588,582,519 | 1,846,770,000 | 72.04 | 3,593,298,883 | 2018-04-18 |
| 84 | 2018-04-17 | 741,812,519 | -220,000 | 42.47 | 1,746,528,883 | 2018-03-31 |
| 85 | 2018-04-10 | 742,032,519 | -550,000 | 42.49 | 1,746,528,883 | 2018-03-31 |
| 86 | 2018-03-05 | 742,582,519 | -18,000 | 42.52 | 1,746,528,883 | 2018-02-28 |
| 87 | 2018-02-15 | 742,600,519 | -2,000 | 42.52 | 1,746,528,883 | 2018-01-31 |
| 88 | 2018-01-22 | 742,602,519 | -2,000 | 42.52 | 1,746,528,883 | 2017-12-31 |
| 89 | 2018-01-16 | 742,604,519 | -2,000 | 42.52 | 1,746,528,883 | 2017-12-31 |
| 90 | 2018-01-09 | 742,606,519 | -4,000 | 42.52 | 1,746,528,883 | 2017-12-31 |
| 91 | 2017-11-27 | 742,610,519 | -2,000 | 42.52 | 1,746,528,883 | 2017-10-31 |
| 92 | 2017-11-23 | 742,612,519 | -28,000 | 42.52 | 1,746,528,883 | 2017-10-31 |
| 93 | 2017-11-16 | 742,640,519 | -300 | 42.52 | 1,746,528,883 | 2017-10-31 |
| 94 | 2017-11-15 | 742,640,819 | -2,000 | 42.52 | 1,746,528,883 | 2017-10-31 |
| 95 | 2017-11-14 | 742,642,819 | -1,000,000 | 42.52 | 1,746,528,883 | 2017-10-31 |
| 96 | 2017-11-10 | 743,642,819 | -630,000 | 42.58 | 1,746,528,883 | 2017-10-31 |
| 97 | 2017-11-08 | 744,272,819 | -6,000 | 42.61 | 1,746,528,883 | 2017-10-31 |
| 98 | 2017-11-02 | 744,278,819 | -2,000 | 42.61 | 1,746,528,883 | 2017-10-31 |
| 99 | 2017-09-15 | 744,280,819 | -2,000 | 42.61 | 1,746,528,883 | 2017-08-31 |
| 100 | 2017-08-31 | 744,282,819 | -2,000 | 42.61 | 1,746,528,883 | 2017-08-31 |
| 101 | 2017-08-24 | 744,284,819 | -4,000 | 42.62 | 1,746,528,883 | 2017-07-31 |
| 102 | 2017-08-07 | 744,288,819 | -6,000 | 42.62 | 1,746,528,883 | 2017-07-31 |
| 103 | 2017-07-26 | 744,294,819 | -2,000 | 42.62 | 1,746,528,883 | 2017-06-30 |
| 104 | 2017-06-23 | 744,296,819 | 6,000 | 42.62 | 1,746,528,883 | 2017-05-31 |
| 105 | 2017-05-15 | 744,290,819 | -100,000 | 42.62 | 1,746,528,883 | 2017-04-30 |
| 106 | 2017-05-10 | 744,390,819 | -230,000 | 42.62 | 1,746,528,883 | 2017-04-30 |
| 107 | 2017-04-27 | 744,620,819 | -78,000 | 42.63 | 1,746,528,883 | 2017-03-31 |
| 108 | 2017-04-18 | 744,698,819 | -4,000 | 42.64 | 1,746,528,883 | 2017-03-31 |
| 109 | 2017-03-31 | 744,702,819 | 78,000 | 42.64 | 1,746,528,883 | 2017-03-31 |
| 110 | 2017-03-22 | 744,624,819 | -10,000 | 42.63 | 1,746,528,883 | 2017-02-28 |
| 111 | 2017-02-22 | 744,634,819 | -2,000 | 42.64 | 1,746,528,883 | 2017-01-31 |
| 112 | 2017-01-09 | 744,636,819 | -2,000 | 42.64 | 1,746,528,883 | 2016-12-31 |
| 113 | 2016-12-30 | 744,638,819 | -2,000 | 42.64 | 1,746,528,883 | 2016-11-30 |
| 114 | 2016-12-28 | 744,640,819 | -10,000 | 42.64 | 1,746,528,883 | 2016-11-30 |
| 115 | 2016-11-14 | 744,650,819 | 88,000 | 42.64 | 1,746,528,883 | 2016-10-31 |
| 116 | 2016-10-24 | 744,562,819 | -2,000 | 42.63 | 1,746,528,883 | 2016-09-30 |
| 117 | 2016-09-06 | 744,564,819 | -500,000 | 42.63 | 1,746,528,883 | 2016-08-31 |
| 118 | 2016-07-27 | 745,064,819 | 10,000 | 42.66 | 1,746,528,883 | 2016-06-30 |
| 119 | 2016-07-18 | 745,054,819 | 23,570,000 | 42.66 | 1,746,528,883 | 2016-06-30 |
| 120 | 2016-06-29 | 721,484,819 | 36,000 | 41.31 | 1,746,528,883 | 2016-05-31 |
| 121 | 2016-06-13 | 721,448,819 | -42,000 | 41.31 | 1,746,528,883 | 2016-05-31 |
| 122 | 2016-05-20 | 721,490,819 | -6,000 | 41.31 | 1,746,528,883 | 2016-04-30 |
| 123 | 2016-05-09 | 721,496,819 | -400,000 | 41.31 | 1,746,528,883 | 2016-04-30 |
| 124 | 2016-05-05 | 721,896,819 | -18,000 | 41.33 | 1,746,528,883 | 2016-04-30 |
| 125 | 2016-04-15 | 721,914,819 | 2,000 | 41.33 | 1,746,528,883 | 2016-03-31 |
| 126 | 2016-04-13 | 721,912,819 | 19,376,563 | 41.33 | 1,746,528,883 | 2016-03-31 |
| 127 | 2016-03-16 | 702,536,256 | 6,000 | 40.22 | 1,746,528,883 | 2016-02-29 |
| 128 | 2016-01-14 | 702,530,256 | -25,227,590 | 40.22 | 1,746,528,883 | 2015-12-31 |
| 129 | 2015-12-16 | 727,757,846 | -2,000 | 41.67 | 1,746,528,883 | 2015-11-30 |
| 130 | 2015-12-02 | 727,759,846 | 2,000 | 41.67 | 1,746,528,883 | 2015-11-30 |
| 131 | 2015-11-04 | 727,757,846 | -60,000 | 41.67 | 1,746,528,883 | 2015-10-31 |
| 132 | 2015-10-06 | 727,817,846 | -4,234,500 | 41.67 | 1,746,528,883 | 2015-09-30 |
| 133 | 2015-09-11 | 732,052,346 | 200,000 | 41.91 | 1,746,528,883 | 2015-08-31 |
| 134 | 2015-08-27 | 731,852,346 | -2,000 | 41.90 | 1,746,528,883 | 2015-07-31 |
| 135 | 2015-07-13 | 731,854,346 | -1,380,000 | 41.90 | 1,746,528,883 | 2015-06-30 |
| 136 | 2015-06-10 | 733,234,346 | -660,000 | 41.98 | 1,746,528,883 | 2015-05-31 |
| 137 | 2015-06-04 | 733,894,346 | -2,000 | 42.02 | 1,746,528,883 | 2015-05-31 |
| 138 | 2015-05-21 | 733,896,346 | -2,000 | 42.02 | 1,746,528,883 | 2015-04-30 |
| 139 | 2015-05-14 | 733,898,346 | 380,000 | 42.02 | 1,746,528,883 | 2015-04-30 |
| 140 | 2015-05-12 | 733,518,346 | -2,000 | 42.00 | 1,746,528,883 | 2015-04-30 |
| 141 | 2015-05-07 | 733,520,346 | -200,000 | 42.00 | 1,746,528,883 | 2015-04-30 |
| 142 | 2015-05-06 | 733,720,346 | -40,000 | 42.01 | 1,746,528,883 | 2015-04-30 |
| 143 | 2015-04-29 | 733,760,346 | -20,000 | 42.01 | 1,746,528,883 | 2015-03-31 |
| 144 | 2015-04-28 | 733,780,346 | -6,000 | 42.01 | 1,746,528,883 | 2015-03-31 |
| 145 | 2015-04-23 | 733,786,346 | -10,000 | 42.01 | 1,746,528,883 | 2015-03-31 |
| 146 | 2015-04-15 | 733,796,346 | -8,000 | 42.01 | 1,746,528,883 | 2015-03-31 |
| 147 | 2015-04-14 | 733,804,346 | -2,000 | 42.02 | 1,746,528,883 | 2015-03-31 |
| 148 | 2015-04-10 | 733,806,346 | 30,000 | 42.02 | 1,746,528,883 | 2015-03-31 |
| 149 | 2015-04-08 | 733,776,346 | -374,000 | 42.01 | 1,746,528,883 | 2015-03-31 |
| 150 | 2015-03-17 | 734,150,346 | 100 | 42.03 | 1,746,528,883 | 2015-02-28 |
| 151 | 2015-03-06 | 734,150,246 | -100 | 42.03 | 1,746,528,883 | 2015-02-28 |
| 152 | 2015-02-17 | 734,150,346 | 6,000 | 42.03 | 1,746,528,883 | 2015-01-31 |
| 153 | 2015-02-12 | 734,144,346 | -2,000 | 42.03 | 1,746,528,883 | 2015-01-31 |
| 154 | 2015-01-12 | 734,146,346 | 40,000 | 42.03 | 1,746,528,883 | 2014-12-31 |
| 155 | 2014-12-29 | 734,106,346 | -40,000 | 42.03 | 1,746,528,883 | 2014-11-30 |
| 156 | 2014-12-17 | 734,146,346 | 166,000 | 42.03 | 1,746,528,883 | 2014-11-30 |
| 157 | 2014-12-12 | 733,980,346 | -26,000 | 42.03 | 1,746,528,883 | 2014-11-30 |
| 158 | 2014-12-01 | 734,006,346 | -10,000 | 42.03 | 1,746,528,883 | 2014-11-30 |
| 159 | 2014-11-17 | 734,016,346 | 22,000 | 42.03 | 1,746,528,883 | 2014-10-31 |
| 160 | 2014-11-13 | 733,994,346 | -4,000 | 42.03 | 1,746,528,883 | 2014-10-31 |
| 161 | 2014-11-04 | 733,998,346 | -248,000 | 42.03 | 1,746,528,883 | 2014-10-31 |
| 162 | 2014-11-03 | 734,246,346 | -628,000 | 42.04 | 1,746,528,883 | 2014-10-31 |
| 163 | 2014-10-31 | 734,874,346 | 248,000 | 42.08 | 1,746,528,883 | 2014-10-31 |
| 164 | 2014-10-30 | 734,626,346 | 3,386,000 | 42.07 | 1,746,280,883 | 2014-10-30 |
| 165 | 2014-10-29 | 731,240,346 | -170,000 | 41.98 | 1,741,856,883 | 2014-09-30 |
| 166 | 2014-10-28 | 731,410,346 | -80,000 | 41.99 | 1,741,856,883 | 2014-09-30 |
| 167 | 2014-10-27 | 731,490,346 | -142,000 | 41.99 | 1,741,856,883 | 2014-09-30 |
| 168 | 2014-10-23 | 731,632,346 | -586,000 | 42.00 | 1,741,856,883 | 2014-09-30 |
| 169 | 2014-10-22 | 732,218,346 | -2,000 | 42.04 | 1,741,856,883 | 2014-09-30 |
| 170 | 2014-10-21 | 732,220,346 | -76,000 | 42.04 | 1,741,856,883 | 2014-09-30 |
| 171 | 2014-10-16 | 732,296,346 | -456,000 | 42.04 | 1,741,856,883 | 2014-09-30 |
| 172 | 2014-10-09 | 732,752,346 | -4,000 | 42.07 | 1,741,856,883 | 2014-09-30 |
| 173 | 2014-10-06 | 732,756,346 | -488,000 | 42.07 | 1,741,856,883 | 2014-09-30 |
| 174 | 2014-09-30 | 733,244,346 | 634,000 | 42.10 | 1,741,856,883 | 2014-09-30 |
| 175 | 2014-09-25 | 732,610,346 | -66,000 | 42.07 | 1,741,222,883 | 2014-09-17 |
| 176 | 2014-09-24 | 732,676,346 | 10,000 | 42.08 | 1,741,222,883 | 2014-09-17 |
| 177 | 2014-09-23 | 732,666,346 | -22,000 | 42.08 | 1,741,222,883 | 2014-09-17 |
| 178 | 2014-09-19 | 732,688,346 | -7,500,000 | 42.08 | 1,741,222,883 | 2014-09-17 |
| 179 | 2014-09-17 | 740,188,346 | 8,152,000 | 42.51 | 1,741,222,883 | 2014-09-17 |
| 180 | 2014-09-04 | 732,036,346 | -652,000 | 42.24 | 1,733,070,883 | 2014-08-31 |
| 181 | 2014-09-01 | 732,688,346 | 268,000 | 42.28 | 1,733,070,883 | 2014-08-31 |
| 182 | 2014-08-28 | 732,420,346 | -632,000 | 42.27 | 1,732,802,883 | 2014-07-31 |
| 183 | 2014-08-27 | 733,052,346 | -124,000 | 42.30 | 1,732,802,883 | 2014-07-31 |
| 184 | 2014-08-26 | 733,176,346 | -790,000 | 42.31 | 1,732,802,883 | 2014-07-31 |
| 185 | 2014-08-21 | 733,966,346 | -26,000 | 42.36 | 1,732,802,883 | 2014-07-31 |
| 186 | 2014-08-19 | 733,992,346 | 20,000 | 42.36 | 1,732,802,883 | 2014-07-31 |
| 187 | 2014-08-12 | 733,972,346 | 200,000 | 42.36 | 1,732,802,883 | 2014-07-31 |
| 188 | 2014-07-29 | 733,772,346 | -10,000 | 42.35 | 1,732,802,883 | 2014-06-30 |
| 189 | 2014-07-25 | 733,782,346 | 20,000 | 42.35 | 1,732,802,883 | 2014-06-30 |
| 190 | 2014-07-09 | 733,762,346 | 100,000 | 42.35 | 1,732,802,883 | 2014-06-30 |
| 191 | 2014-06-03 | 733,662,346 | -2,000 | 42.34 | 1,732,802,883 | 2014-05-31 |
| 192 | 2014-05-13 | 733,664,346 | 800,000 | 42.34 | 1,732,802,883 | 2014-04-30 |
| 193 | 2014-05-05 | 732,864,346 | 262,000 | 42.29 | 1,732,802,883 | 2014-04-30 |
| 194 | 2014-04-30 | 732,602,346 | 54,000 | 42.28 | 1,732,802,883 | 2014-04-30 |
| 195 | 2014-04-29 | 732,548,346 | -30,000 | 42.28 | 1,732,748,883 | 2014-03-31 |
| 196 | 2014-04-23 | 732,578,346 | 150,000 | 42.28 | 1,732,748,883 | 2014-03-31 |
| 197 | 2014-04-14 | 732,428,346 | -200,000 | 42.27 | 1,732,748,883 | 2014-03-31 |
| 198 | 2014-04-09 | 732,628,346 | -1,402,000 | 42.28 | 1,732,748,883 | 2014-03-31 |
| 199 | 2014-04-03 | 734,030,346 | -54,000 | 42.36 | 1,732,748,883 | 2014-03-31 |
| 200 | 2014-03-31 | 734,084,346 | 56,000 | 42.37 | 1,732,748,883 | 2014-03-31 |
| 201 | 2014-03-24 | 734,028,346 | 10,000 | 42.36 | 1,732,658,883 | 2014-02-28 |
| 202 | 2014-03-19 | 734,018,346 | -4,000 | 42.36 | 1,732,658,883 | 2014-02-28 |
| 203 | 2014-03-18 | 734,022,346 | 6,000 | 42.36 | 1,732,658,883 | 2014-02-28 |
| 204 | 2014-03-17 | 734,016,346 | -8,000 | 42.36 | 1,732,658,883 | 2014-02-28 |
| 205 | 2014-03-14 | 734,024,346 | 6,000 | 42.36 | 1,732,658,883 | 2014-02-28 |
| 206 | 2014-03-13 | 734,018,346 | -88,000 | 42.36 | 1,732,658,883 | 2014-02-28 |
| 207 | 2014-03-11 | 734,106,346 | 30,000 | 42.37 | 1,732,658,883 | 2014-02-28 |
| 208 | 2014-03-06 | 734,076,346 | 20,000 | 42.37 | 1,732,658,883 | 2014-02-28 |
| 209 | 2014-03-05 | 734,056,346 | 20,000 | 42.37 | 1,732,658,883 | 2014-02-28 |
| 210 | 2014-02-25 | 734,036,346 | -2,000 | 42.36 | 1,732,658,883 | 2014-01-31 |
| 211 | 2014-02-21 | 734,038,346 | 8,000 | 42.36 | 1,732,658,883 | 2014-01-31 |
| 212 | 2014-02-11 | 734,030,346 | -8,000 | 42.36 | 1,732,658,883 | 2014-01-31 |
| 213 | 2014-02-04 | 734,038,346 | 22,000 | 42.36 | 1,732,658,883 | 2014-01-31 |
| 214 | 2014-01-24 | 734,016,346 | -2,000 | 42.36 | 1,732,636,883 | 2013-12-31 |
| 215 | 2014-01-23 | 734,018,346 | -22,000 | 42.36 | 1,732,636,883 | 2013-12-31 |
| 216 | 2014-01-07 | 734,040,346 | -2,000 | 42.37 | 1,732,636,883 | 2013-12-31 |
| 217 | 2014-01-06 | 734,042,346 | -2,000 | 42.37 | 1,732,636,883 | 2013-12-31 |
| 218 | 2014-01-03 | 734,044,346 | 4,000 | 42.37 | 1,732,636,883 | 2013-12-31 |
| 219 | 2013-12-31 | 734,040,346 | -60,000 | 42.37 | 1,732,636,883 | 2013-12-31 |
| 220 | 2013-12-23 | 734,100,346 | 14,000 | 42.37 | 1,732,636,883 | 2013-11-30 |
| 221 | 2013-12-19 | 734,086,346 | 40,000 | 42.37 | 1,732,636,883 | 2013-11-30 |
| 222 | 2013-12-18 | 734,046,346 | 28,000 | 42.37 | 1,732,636,883 | 2013-11-30 |
| 223 | 2013-12-17 | 734,018,346 | -62,000 | 42.36 | 1,732,636,883 | 2013-11-30 |
| 224 | 2013-12-16 | 734,080,346 | -2,000 | 42.37 | 1,732,636,883 | 2013-11-30 |
| 225 | 2013-12-10 | 734,082,346 | -700,000 | 42.37 | 1,732,636,883 | 2013-11-30 |
| 226 | 2013-12-04 | 734,782,346 | -16,000 | 42.41 | 1,732,636,883 | 2013-11-30 |
| 227 | 2013-12-03 | 734,798,346 | -100,000 | 42.41 | 1,732,636,883 | 2013-11-30 |
| 228 | 2013-12-02 | 734,898,346 | 74,000 | 42.42 | 1,732,636,883 | 2013-11-30 |
| 229 | 2013-11-28 | 734,824,346 | -74,000 | 42.41 | 1,732,562,883 | 2013-11-21 |
| 230 | 2013-11-22 | 734,898,346 | -700,000 | 42.42 | 1,732,562,883 | 2013-11-21 |
| 231 | 2013-11-21 | 735,598,346 | 2,730,000 | 42.46 | 1,732,562,883 | 2013-11-21 |
| 232 | 2013-11-14 | 732,868,346 | -160,000 | 42.37 | 1,729,604,883 | 2013-10-31 |
| 233 | 2013-11-13 | 733,028,346 | -2,000 | 42.38 | 1,729,604,883 | 2013-10-31 |
| 234 | 2013-11-11 | 733,030,346 | 14,000 | 42.38 | 1,729,604,883 | 2013-10-31 |
| 235 | 2013-11-07 | 733,016,346 | -250,000 | 42.38 | 1,729,604,883 | 2013-10-31 |
| 236 | 2013-10-31 | 733,266,346 | 176,000 | 42.40 | 1,729,604,883 | 2013-10-31 |
| 237 | 2013-10-29 | 733,090,346 | 34,000 | 42.39 | 1,729,318,883 | 2013-09-30 |
| 238 | 2013-10-28 | 733,056,346 | 30,000 | 42.39 | 1,729,318,883 | 2013-09-30 |
| 239 | 2013-10-24 | 733,026,346 | -86,000 | 42.39 | 1,729,318,883 | 2013-09-30 |
| 240 | 2013-10-22 | 733,112,346 | -16,000 | 42.39 | 1,729,318,883 | 2013-09-30 |
| 241 | 2013-10-17 | 733,128,346 | -90,000 | 42.39 | 1,729,318,883 | 2013-09-30 |
| 242 | 2013-10-07 | 733,218,346 | 40,000 | 42.40 | 1,729,318,883 | 2013-09-30 |
| 243 | 2013-09-27 | 733,178,346 | 14,000 | 42.40 | 1,729,318,883 | 2013-08-31 |
| 244 | 2013-09-18 | 733,164,346 | 14,500,000 | 42.40 | 1,729,318,883 | 2013-08-31 |
| 245 | 2013-09-13 | 718,664,346 | -2,000 | 41.56 | 1,729,318,883 | 2013-08-31 |
| 246 | 2013-09-10 | 718,666,346 | 40,000 | 41.56 | 1,729,318,883 | 2013-08-31 |
| 247 | 2013-09-06 | 718,626,346 | -176,000 | 41.56 | 1,729,318,883 | 2013-08-31 |
| 248 | 2013-09-02 | 718,802,346 | 106,000 | 41.57 | 1,729,318,883 | 2013-08-31 |
| 249 | 2013-08-20 | 718,696,346 | 128,000 | 41.56 | 1,729,212,883 | 2013-07-31 |
| 250 | 2013-08-16 | 718,568,346 | -96,000 | 41.55 | 1,729,212,883 | 2013-07-31 |
| 251 | 2013-08-15 | 718,664,346 | 24,000 | 41.56 | 1,729,212,883 | 2013-07-31 |
| 252 | 2013-08-13 | 718,640,346 | 8,000 | 41.56 | 1,729,212,883 | 2013-07-31 |
| 253 | 2013-08-08 | 718,632,346 | -10,000 | 41.56 | 1,729,212,883 | 2013-07-31 |
| 254 | 2013-08-07 | 718,642,346 | 20,000 | 41.56 | 1,729,212,883 | 2013-07-31 |
| 255 | 2013-07-25 | 718,622,346 | 2,000 | 41.56 | 1,729,212,883 | 2013-06-30 |
| 256 | 2013-07-24 | 718,620,346 | -8,000 | 41.56 | 1,729,212,883 | 2013-06-30 |
| 257 | 2013-07-12 | 718,628,346 | 50,000 | 41.56 | 1,729,212,883 | 2013-06-30 |
| 258 | 2013-07-05 | 718,578,346 | 48,000 | 41.56 | 1,729,212,883 | 2013-06-30 |
| 259 | 2013-07-04 | 718,530,346 | 8,000 | 41.55 | 1,729,212,883 | 2013-06-30 |
| 260 | 2013-07-02 | 718,522,346 | 138,000 | 41.55 | 1,729,212,883 | 2013-06-30 |
| 261 | 2013-06-27 | 718,384,346 | -62,000 | 41.55 | 1,729,074,883 | 2013-05-31 |
| 262 | 2013-06-25 | 718,446,346 | 12,000 | 41.55 | 1,729,074,883 | 2013-05-31 |
| 263 | 2013-06-19 | 718,434,346 | 20,000 | 41.55 | 1,729,074,883 | 2013-05-31 |
| 264 | 2013-06-18 | 718,414,346 | 2,000 | 41.55 | 1,729,074,883 | 2013-05-31 |
| 265 | 2013-06-11 | 718,412,346 | -250,000 | 41.55 | 1,729,074,883 | 2013-05-31 |
| 266 | 2013-06-07 | 718,662,346 | 204,000 | 41.56 | 1,729,074,883 | 2013-05-31 |
| 267 | 2013-06-06 | 718,458,346 | 10,000 | 41.55 | 1,729,074,883 | 2013-05-31 |
| 268 | 2013-05-31 | 718,448,346 | 326,000 | 41.55 | 1,729,074,883 | 2013-05-31 |
| 269 | 2013-05-27 | 718,122,346 | 2,016,000 | 41.54 | 1,728,748,883 | 2013-05-27 |
| 270 | 2013-05-16 | 716,106,346 | -30,000 | 41.47 | 1,726,732,883 | 2013-04-30 |
| 271 | 2013-05-09 | 716,136,346 | -50,000 | 41.47 | 1,726,732,883 | 2013-04-30 |
| 272 | 2013-05-07 | 716,186,346 | -20,000 | 41.48 | 1,726,732,883 | 2013-04-30 |
| 273 | 2013-05-06 | 716,206,346 | -2,000 | 41.48 | 1,726,732,883 | 2013-04-30 |
| 274 | 2013-05-03 | 716,208,346 | -2,000 | 41.48 | 1,726,732,883 | 2013-04-30 |
| 275 | 2013-04-30 | 716,210,346 | 18,000 | 41.48 | 1,726,732,883 | 2013-04-30 |
| 276 | 2013-04-25 | 716,192,346 | 20,000 | 41.48 | 1,726,694,883 | 2013-03-31 |
| 277 | 2013-04-24 | 716,172,346 | 20,000 | 41.48 | 1,726,694,883 | 2013-03-31 |
| 278 | 2013-04-18 | 716,152,346 | -8,000 | 41.48 | 1,726,694,883 | 2013-03-31 |
| 279 | 2013-04-17 | 716,160,346 | 400 | 41.48 | 1,726,694,883 | 2013-03-31 |
| 280 | 2013-04-10 | 716,159,946 | 180,000 | 41.48 | 1,726,694,883 | 2013-03-31 |
| 281 | 2013-04-09 | 715,979,946 | 80,000 | 41.47 | 1,726,694,883 | 2013-03-31 |
| 282 | 2013-04-08 | 715,899,946 | 2,000 | 41.46 | 1,726,694,883 | 2013-03-31 |
| 283 | 2013-04-02 | 715,897,946 | 774,000 | 41.46 | 1,726,694,883 | 2013-03-31 |
| 284 | 2013-03-28 | 715,123,946 | -148,000 | 41.43 | 1,725,924,883 | 2013-02-28 |
| 285 | 2013-03-26 | 715,271,946 | -24,000 | 41.44 | 1,725,924,883 | 2013-02-28 |
| 286 | 2013-03-21 | 715,295,946 | -222,000 | 41.44 | 1,725,924,883 | 2013-02-28 |
| 287 | 2013-03-14 | 715,517,946 | -146,000 | 41.46 | 1,725,924,883 | 2013-02-28 |
| 288 | 2013-03-12 | 715,663,946 | 310,000 | 41.47 | 1,725,924,883 | 2013-02-28 |
| 289 | 2013-03-11 | 715,353,946 | 58,000 | 41.45 | 1,725,924,883 | 2013-02-28 |
| 290 | 2013-03-07 | 715,295,946 | -4,000 | 41.44 | 1,725,924,883 | 2013-02-28 |
| 291 | 2013-03-01 | 715,299,946 | 6,000 | 41.44 | 1,725,924,883 | 2013-02-28 |
| 292 | 2013-02-28 | 715,293,946 | 206,000 | 41.44 | 1,725,924,883 | 2013-02-28 |
| 293 | 2013-02-21 | 715,087,946 | -56,000 | 41.44 | 1,725,674,883 | 2013-01-31 |
| 294 | 2013-02-20 | 715,143,946 | -200,000 | 41.44 | 1,725,674,883 | 2013-01-31 |
| 295 | 2013-02-18 | 715,343,946 | -1,000,000 | 41.45 | 1,725,674,883 | 2013-01-31 |
| 296 | 2013-02-15 | 716,343,946 | -2,000 | 41.51 | 1,725,674,883 | 2013-01-31 |
| 297 | 2013-02-08 | 716,345,946 | -100,000 | 41.51 | 1,725,674,883 | 2013-01-31 |
| 298 | 2013-02-07 | 716,445,946 | -112,000 | 41.52 | 1,725,674,883 | 2013-01-31 |
| 299 | 2013-02-06 | 716,557,946 | 100,000 | 41.52 | 1,725,674,883 | 2013-01-31 |
| 300 | 2013-02-01 | 716,457,946 | -16,000 | 41.52 | 1,725,674,883 | 2013-01-31 |
| 301 | 2013-01-31 | 716,473,946 | 1,812,000 | 41.52 | 1,725,674,883 | 2013-01-31 |
| 302 | 2013-01-29 | 714,661,946 | 58,000 | 41.46 | 1,723,716,883 | 2012-12-31 |
| 303 | 2013-01-24 | 714,603,946 | -718,000 | 41.46 | 1,723,716,883 | 2012-12-31 |
| 304 | 2013-01-17 | 715,321,946 | -16,000 | 41.50 | 1,723,716,883 | 2012-12-31 |
| 305 | 2013-01-14 | 715,337,946 | -10,000 | 41.50 | 1,723,716,883 | 2012-12-31 |
| 306 | 2013-01-11 | 715,347,946 | -10,000 | 41.50 | 1,723,716,883 | 2012-12-31 |
| 307 | 2013-01-10 | 715,357,946 | -18,000 | 41.50 | 1,723,716,883 | 2012-12-31 |
| 308 | 2013-01-03 | 715,375,946 | -2,000 | 41.50 | 1,723,716,883 | 2012-12-31 |
| 309 | 2012-12-31 | 715,377,946 | 60,000 | 41.50 | 1,723,716,883 | 2012-12-31 |
| 310 | 2012-12-28 | 715,317,946 | -250,000 | 41.50 | 1,723,656,883 | 2012-12-18 |
| 311 | 2012-12-24 | 715,567,946 | 2,000 | 41.51 | 1,723,656,883 | 2012-12-18 |
| 312 | 2012-12-21 | 715,565,946 | -18,000 | 41.51 | 1,723,656,883 | 2012-12-18 |
| 313 | 2012-12-20 | 715,583,946 | -868,000 | 41.52 | 1,723,656,883 | 2012-12-18 |
| 314 | 2012-12-19 | 716,451,946 | 2,000 | 41.57 | 1,723,656,883 | 2012-12-18 |
| 315 | 2012-12-18 | 716,449,946 | 1,732,000 | 41.57 | 1,723,656,883 | 2012-12-18 |
| 316 | 2012-12-13 | 714,717,946 | -466,000 | 41.51 | 1,721,924,883 | 2012-11-30 |
| 317 | 2012-12-12 | 715,183,946 | -700,000 | 41.53 | 1,721,924,883 | 2012-11-30 |
| 318 | 2012-12-06 | 715,883,946 | -106,000 | 41.57 | 1,721,924,883 | 2012-11-30 |
| 319 | 2012-11-30 | 715,989,946 | 1,558,000 | 41.58 | 1,721,924,883 | 2012-11-30 |
| 320 | 2012-11-29 | 714,431,946 | -588,000 | 41.53 | 1,720,366,883 | 2012-11-19 |
| 321 | 2012-11-26 | 715,019,946 | -20,000 | 41.56 | 1,720,366,883 | 2012-11-19 |
| 322 | 2012-11-22 | 715,039,946 | -20,000 | 41.56 | 1,720,366,883 | 2012-11-19 |
| 323 | 2012-11-19 | 715,059,946 | 1,172,000 | 41.56 | 1,720,366,883 | 2012-11-19 |
| 324 | 2012-11-15 | 713,887,946 | -32,000 | 41.52 | 1,719,254,883 | 2012-10-31 |
| 325 | 2012-11-08 | 713,919,946 | -302,000 | 41.52 | 1,719,254,883 | 2012-10-31 |
| 326 | 2012-11-05 | 714,221,946 | -20,000 | 41.54 | 1,719,254,883 | 2012-10-31 |
| 327 | 2012-11-02 | 714,241,946 | -22,000 | 41.54 | 1,719,254,883 | 2012-10-31 |
| 328 | 2012-11-01 | 714,263,946 | -918,000 | 41.54 | 1,719,254,883 | 2012-10-31 |
| 329 | 2012-10-31 | 715,181,946 | 1,950,000 | 41.60 | 1,719,254,883 | 2012-10-31 |
| 330 | 2012-10-30 | 713,231,946 | -2,000 | 41.53 | 1,717,304,883 | 2012-09-30 |
| 331 | 2012-10-24 | 713,233,946 | -2,000,000 | 41.53 | 1,717,304,883 | 2012-09-30 |
| 332 | 2012-10-18 | 715,233,946 | -264,000 | 41.65 | 1,717,304,883 | 2012-09-30 |
| 333 | 2012-10-11 | 715,497,946 | -68,000 | 41.66 | 1,717,304,883 | 2012-09-30 |
| 334 | 2012-10-08 | 715,565,946 | -376,000 | 41.67 | 1,717,304,883 | 2012-09-30 |
| 335 | 2012-10-05 | 715,941,946 | -332,000 | 41.69 | 1,717,304,883 | 2012-09-30 |
| 336 | 2012-10-03 | 716,273,946 | 382,000 | 41.71 | 1,717,304,883 | 2012-09-30 |
| 337 | 2012-09-27 | 715,891,946 | -30,000 | 41.70 | 1,716,922,883 | 2012-09-04 |
| 338 | 2012-09-24 | 715,921,946 | -19,376,563 | 41.70 | 1,716,922,883 | 2012-09-04 |
| 339 | 2012-09-18 | 735,298,509 | -2,000 | 42.83 | 1,716,922,883 | 2012-09-04 |
| 340 | 2012-09-13 | 735,300,509 | -72,000 | 42.83 | 1,716,922,883 | 2012-09-04 |
| 341 | 2012-09-06 | 735,372,509 | -86,000 | 42.83 | 1,716,922,883 | 2012-09-04 |
| 342 | 2012-09-04 | 735,458,509 | 1,696,000 | 42.84 | 1,716,922,883 | 2012-09-04 |
| 343 | 2012-08-31 | 733,762,509 | 406,000 | 42.78 | 1,715,236,883 | 2012-08-31 |
| 344 | 2012-08-28 | 733,356,509 | 10,000 | 42.77 | 1,714,826,883 | 2012-07-31 |
| 345 | 2012-08-23 | 733,346,509 | -204,000 | 42.77 | 1,714,826,883 | 2012-07-31 |
| 346 | 2012-08-16 | 733,550,509 | -30,000 | 42.78 | 1,714,826,883 | 2012-07-31 |
| 347 | 2012-08-10 | 733,580,509 | -60,000 | 42.78 | 1,714,826,883 | 2012-07-31 |
| 348 | 2012-08-09 | 733,640,509 | -186,000 | 42.78 | 1,714,826,883 | 2012-07-31 |
| 349 | 2012-08-06 | 733,826,509 | -2,000 | 42.79 | 1,714,826,883 | 2012-07-31 |
| 350 | 2012-08-02 | 733,828,509 | -2,000 | 42.79 | 1,714,826,883 | 2012-07-31 |
| 351 | 2012-07-31 | 733,830,509 | 12,000 | 42.79 | 1,714,826,883 | 2012-07-31 |
| 352 | 2012-07-30 | 733,818,509 | -4,000 | 42.79 | 1,714,814,883 | 2012-06-30 |
| 353 | 2012-07-26 | 733,822,509 | -10,000 | 42.79 | 1,714,814,883 | 2012-06-30 |
| 354 | 2012-07-12 | 733,832,509 | -2,000 | 42.79 | 1,714,814,883 | 2012-06-30 |
| 355 | 2012-07-09 | 733,834,509 | -10,000 | 42.79 | 1,714,814,883 | 2012-06-30 |
| 356 | 2012-07-05 | 733,844,509 | 30,000 | 42.79 | 1,714,814,883 | 2012-06-30 |
| 357 | 2012-07-04 | 733,814,509 | -162,000 | 42.79 | 1,714,814,883 | 2012-06-30 |
| 358 | 2012-07-03 | 733,976,509 | 670,000 | 42.80 | 1,714,814,883 | 2012-06-30 |
| 359 | 2012-06-28 | 733,306,509 | -80,000 | 42.78 | 1,714,144,883 | 2012-05-31 |
| 360 | 2012-06-14 | 733,386,509 | -24,000 | 42.78 | 1,714,144,883 | 2012-05-31 |
| 361 | 2012-06-13 | 733,410,509 | -90,000 | 42.79 | 1,714,144,883 | 2012-05-31 |
| 362 | 2012-06-12 | 733,500,509 | 20,000 | 42.79 | 1,714,144,883 | 2012-05-31 |
| 363 | 2012-06-08 | 733,480,509 | -150,000 | 42.79 | 1,714,144,883 | 2012-05-31 |
| 364 | 2012-06-07 | 733,630,509 | -400,000 | 42.80 | 1,714,144,883 | 2012-05-31 |
| 365 | 2012-06-04 | 734,030,509 | 14,000 | 42.82 | 1,714,144,883 | 2012-05-31 |
| 366 | 2012-05-31 | 734,016,509 | 804,000 | 42.82 | 1,714,144,883 | 2012-05-31 |
| 367 | 2012-05-30 | 733,212,509 | -212,000 | 42.80 | 1,713,310,883 | 2012-04-30 |
| 368 | 2012-05-29 | 733,424,509 | -68,000 | 42.81 | 1,713,310,883 | 2012-04-30 |
| 369 | 2012-05-25 | 733,492,509 | -2,000 | 42.81 | 1,713,310,883 | 2012-04-30 |
| 370 | 2012-05-24 | 733,494,509 | -40,000 | 42.81 | 1,713,310,883 | 2012-04-30 |
| 371 | 2012-05-21 | 733,534,509 | 16,000 | 42.81 | 1,713,310,883 | 2012-04-30 |
| 372 | 2012-05-17 | 733,518,509 | -108,000 | 42.81 | 1,713,310,883 | 2012-04-30 |
| 373 | 2012-05-15 | 733,626,509 | -2,000 | 42.82 | 1,713,310,883 | 2012-04-30 |
| 374 | 2012-05-14 | 733,628,509 | -224,000 | 42.82 | 1,713,310,883 | 2012-04-30 |
| 375 | 2012-05-10 | 733,852,509 | -350,000 | 42.83 | 1,713,310,883 | 2012-04-30 |
| 376 | 2012-05-09 | 734,202,509 | -22,000 | 42.85 | 1,713,310,883 | 2012-04-30 |
| 377 | 2012-05-08 | 734,224,509 | 2,000 | 42.85 | 1,713,310,883 | 2012-04-30 |
| 378 | 2012-05-07 | 734,222,509 | 204,000 | 42.85 | 1,713,310,883 | 2012-04-30 |
| 379 | 2012-05-03 | 734,018,509 | 2,000 | 42.84 | 1,713,310,883 | 2012-04-30 |
| 380 | 2012-04-30 | 734,016,509 | 1,486,000 | 42.84 | 1,713,310,883 | 2012-04-30 |
| 381 | 2012-04-26 | 732,530,509 | 6,000 | 42.79 | 1,711,834,883 | 2012-03-31 |
| 382 | 2012-04-24 | 732,524,509 | -10,000 | 42.79 | 1,711,834,883 | 2012-03-31 |
| 383 | 2012-04-19 | 732,534,509 | -872,000 | 42.79 | 1,711,834,883 | 2012-03-31 |
| 384 | 2012-04-13 | 733,406,509 | 2,000 | 42.84 | 1,711,834,883 | 2012-03-31 |
| 385 | 2012-04-12 | 733,404,509 | -44,000 | 42.84 | 1,711,834,883 | 2012-03-31 |
| 386 | 2012-04-10 | 733,448,509 | 18,000 | 42.85 | 1,711,834,883 | 2012-03-31 |
| 387 | 2012-04-02 | 733,430,509 | 422,000 | 42.84 | 1,711,834,883 | 2012-03-31 |
| 388 | 2012-03-29 | 733,008,509 | -212,000 | 42.83 | 1,711,412,883 | 2012-02-29 |
| 389 | 2012-03-22 | 733,220,509 | -252,000 | 42.84 | 1,711,412,883 | 2012-02-29 |
| 390 | 2012-03-20 | 733,472,509 | -200,000 | 42.86 | 1,711,412,883 | 2012-02-29 |
| 391 | 2012-03-15 | 733,672,509 | -58,000 | 42.87 | 1,711,412,883 | 2012-02-29 |
| 392 | 2012-03-12 | 733,730,509 | -10,000 | 42.87 | 1,711,412,883 | 2012-02-29 |
| 393 | 2012-03-08 | 733,740,509 | -12,000 | 42.87 | 1,711,412,883 | 2012-02-29 |
| 394 | 2012-03-06 | 733,752,509 | -250,000 | 42.87 | 1,711,412,883 | 2012-02-29 |
| 395 | 2012-03-01 | 734,002,509 | -28,000 | 42.89 | 1,711,412,883 | 2012-02-29 |
| 396 | 2012-02-29 | 734,030,509 | 724,000 | 42.89 | 1,711,412,883 | 2012-02-29 |
| 397 | 2012-02-28 | 733,306,509 | -2,000 | 42.87 | 1,710,708,883 | 2012-01-31 |
| 398 | 2012-02-27 | 733,308,509 | -2,000 | 42.87 | 1,710,708,883 | 2012-01-31 |
| 399 | 2012-02-23 | 733,310,509 | -38,000 | 42.87 | 1,710,708,883 | 2012-01-31 |
| 400 | 2012-02-20 | 733,348,509 | 2,000 | 42.87 | 1,710,708,883 | 2012-01-31 |
| 401 | 2012-02-17 | 733,346,509 | -2,000 | 42.87 | 1,710,708,883 | 2012-01-31 |
| 402 | 2012-02-16 | 733,348,509 | -156,000 | 42.87 | 1,710,708,883 | 2012-01-31 |
| 403 | 2012-02-13 | 733,504,509 | -12,000 | 42.88 | 1,710,708,883 | 2012-01-31 |
| 404 | 2012-02-09 | 733,516,509 | -138,000 | 42.88 | 1,710,708,883 | 2012-01-31 |
| 405 | 2012-02-03 | 733,654,509 | -180,000 | 42.89 | 1,710,708,883 | 2012-01-31 |
| 406 | 2012-02-02 | 733,834,509 | -92,000 | 42.90 | 1,710,708,883 | 2012-01-31 |
| 407 | 2012-01-31 | 733,926,509 | 2,308,000 | 42.90 | 1,710,708,883 | 2012-01-31 |
| 408 | 2012-01-30 | 731,618,509 | -296,000 | 42.83 | 1,708,390,883 | 2011-12-31 |
| 409 | 2012-01-20 | 731,914,509 | -12,000 | 42.84 | 1,708,390,883 | 2011-12-31 |
| 410 | 2012-01-18 | 731,926,509 | -8,000 | 42.84 | 1,708,390,883 | 2011-12-31 |
| 411 | 2012-01-12 | 731,934,509 | -1,916,000 | 42.84 | 1,708,390,883 | 2011-12-31 |
| 412 | 2012-01-10 | 733,850,509 | -176,000 | 42.96 | 1,708,390,883 | 2011-12-31 |
| 413 | 2012-01-09 | 734,026,509 | -700,000 | 42.97 | 1,708,390,883 | 2011-12-31 |
| 414 | 2012-01-05 | 734,726,509 | -20,000 | 43.01 | 1,708,390,883 | 2011-12-31 |
| 415 | 2012-01-04 | 734,746,509 | -200,000 | 43.01 | 1,708,390,883 | 2011-12-31 |
| 416 | 2011-12-29 | 734,946,509 | -2,550,000 | 43.02 | 1,708,390,883 | 2011-12-23 |
| 417 | 2011-12-23 | 737,496,509 | 5,250,000 | 43.17 | 1,708,390,883 | 2011-12-23 |
| 418 | 2011-12-22 | 732,246,509 | -308,000 | 42.99 | 1,703,140,883 | 2011-11-30 |
| 419 | 2011-12-19 | 732,554,509 | -750,000 | 43.01 | 1,703,140,883 | 2011-11-30 |
| 420 | 2011-12-15 | 733,304,509 | -224,000 | 43.06 | 1,703,140,883 | 2011-11-30 |
| 421 | 2011-12-13 | 733,528,509 | -1,042,000 | 43.07 | 1,703,140,883 | 2011-11-30 |
| 422 | 2011-12-08 | 734,570,509 | -240,000 | 43.13 | 1,703,140,883 | 2011-11-30 |
| 423 | 2011-12-06 | 734,810,509 | -628,000 | 43.14 | 1,703,140,883 | 2011-11-30 |
| 424 | 2011-12-05 | 735,438,509 | -402,000 | 43.18 | 1,703,140,883 | 2011-11-30 |
| 425 | 2011-12-02 | 735,840,509 | -86,000 | 43.20 | 1,703,140,883 | 2011-11-30 |
| 426 | 2011-12-01 | 735,926,509 | -898,000 | 43.21 | 1,703,140,883 | 2011-11-30 |
| 427 | 2011-11-30 | 736,824,509 | 5,030,000 | 43.26 | 1,703,140,883 | 2011-11-30 |
| 428 | 2011-11-24 | 731,794,509 | -62,000 | 43.10 | 1,698,080,883 | 2011-10-31 |
| 429 | 2011-11-21 | 731,856,509 | 40,000 | 43.10 | 1,698,080,883 | 2011-10-31 |
| 430 | 2011-11-17 | 731,816,509 | -674,000 | 43.10 | 1,698,080,883 | 2011-10-31 |
| 431 | 2011-11-15 | 732,490,509 | -16,000 | 43.14 | 1,698,080,883 | 2011-10-31 |
| 432 | 2011-11-11 | 732,506,509 | -2,000 | 43.14 | 1,698,080,883 | 2011-10-31 |
| 433 | 2011-11-10 | 732,508,509 | -716,000 | 43.14 | 1,698,080,883 | 2011-10-31 |
| 434 | 2011-11-08 | 733,224,509 | 2,000 | 43.18 | 1,698,080,883 | 2011-10-31 |
| 435 | 2011-11-03 | 733,222,509 | -14,000 | 43.18 | 1,698,080,883 | 2011-10-31 |
| 436 | 2011-10-31 | 733,236,509 | -24,000 | 43.18 | 1,698,080,883 | 2011-10-31 |
| 437 | 2011-10-21 | 733,260,509 | 10,000 | 43.18 | 1,698,070,883 | 2011-09-30 |
| 438 | 2011-10-20 | 733,250,509 | -10,000 | 43.18 | 1,698,070,883 | 2011-09-30 |
| 439 | 2011-10-10 | 733,260,509 | -2,000 | 43.18 | 1,698,070,883 | 2011-09-30 |
| 440 | 2011-10-07 | 733,262,509 | -40,000 | 43.18 | 1,698,070,883 | 2011-09-30 |
| 441 | 2011-10-06 | 733,302,509 | -2,000 | 43.18 | 1,698,070,883 | 2011-09-30 |
| 442 | 2011-09-30 | 733,304,509 | -72,000 | 43.18 | 1,698,070,883 | 2011-09-30 |
| 443 | 2011-09-27 | 733,376,509 | 250,000 | 43.19 | 1,698,070,883 | 2011-09-27 |
| 444 | 2011-09-21 | 733,126,509 | 10,000 | 43.18 | 1,697,806,883 | 2011-08-31 |
| 445 | 2011-09-20 | 733,116,509 | 10,000 | 43.18 | 1,697,806,883 | 2011-08-31 |
| 446 | 2011-09-08 | 733,106,509 | -80,000 | 43.18 | 1,697,806,883 | 2011-08-31 |
| 447 | 2011-09-07 | 733,186,509 | -16,000 | 43.18 | 1,697,806,883 | 2011-08-31 |
| 448 | 2011-09-05 | 733,202,509 | 10,000 | 43.19 | 1,697,806,883 | 2011-08-31 |
| 449 | 2011-08-31 | 733,192,509 | 1,344,000 | 43.18 | 1,697,806,883 | 2011-08-31 |
| 450 | 2011-08-30 | 731,848,509 | -10,000 | 43.14 | 1,696,462,883 | 2011-07-31 |
| 451 | 2011-08-25 | 731,858,509 | -2,000 | 43.14 | 1,696,462,883 | 2011-07-31 |
| 452 | 2011-08-24 | 731,860,509 | -2,000 | 43.14 | 1,696,462,883 | 2011-07-31 |
| 453 | 2011-08-22 | 731,862,509 | -870,000 | 43.14 | 1,696,462,883 | 2011-07-31 |
| 454 | 2011-08-18 | 732,732,509 | -2,000 | 43.19 | 1,696,462,883 | 2011-07-31 |
| 455 | 2011-08-16 | 732,734,509 | -2,000 | 43.19 | 1,696,462,883 | 2011-07-31 |
| 456 | 2011-08-15 | 732,736,509 | 1 | 43.19 | 1,696,462,883 | 2011-07-31 |
| 457 | 2011-08-12 | 732,736,508 | -2,000 | 43.19 | 1,696,462,883 | 2011-07-31 |
| 458 | 2011-08-11 | 732,738,508 | 10,000 | 43.19 | 1,696,462,883 | 2011-07-31 |
| 459 | 2011-08-10 | 732,728,508 | 10,000 | 43.19 | 1,696,462,883 | 2011-07-31 |
| 460 | 2011-08-08 | 732,718,508 | -2,000 | 43.19 | 1,696,462,883 | 2011-07-31 |
| 461 | 2011-08-04 | 732,720,508 | -578,000 | 43.19 | 1,696,462,883 | 2011-07-31 |
| 462 | 2011-08-03 | 733,298,508 | -12,000 | 43.23 | 1,696,462,883 | 2011-07-31 |
| 463 | 2011-08-02 | 733,310,508 | -10,000 | 43.23 | 1,696,462,883 | 2011-07-31 |
| 464 | 2011-08-01 | 733,320,508 | 332,000 | 43.23 | 1,696,462,883 | 2011-07-31 |
| 465 | 2011-07-29 | 732,988,508 | -10,000 | 43.22 | 1,696,114,883 | 2011-06-30 |
| 466 | 2011-07-28 | 732,998,508 | -60,000 | 43.22 | 1,696,114,883 | 2011-06-30 |
| 467 | 2011-07-25 | 733,058,508 | -6,000 | 43.22 | 1,696,114,883 | 2011-06-30 |
| 468 | 2011-07-21 | 733,064,508 | -8,000 | 43.22 | 1,696,114,883 | 2011-06-30 |
| 469 | 2011-07-19 | 733,072,508 | -2,000 | 43.22 | 1,696,114,883 | 2011-06-30 |
| 470 | 2011-07-14 | 733,074,508 | -2,000 | 43.22 | 1,696,114,883 | 2011-06-30 |
| 471 | 2011-07-13 | 733,076,508 | -24,000 | 43.22 | 1,696,114,883 | 2011-06-30 |
| 472 | 2011-07-08 | 733,100,508 | -60,000 | 43.22 | 1,696,114,883 | 2011-06-30 |
| 473 | 2011-07-07 | 733,160,508 | -306,000 | 43.23 | 1,696,114,883 | 2011-06-30 |
| 474 | 2011-07-05 | 733,466,508 | -20,000 | 43.24 | 1,696,114,883 | 2011-06-30 |
| 475 | 2011-06-30 | 733,486,508 | 28,000 | 43.25 | 1,696,114,883 | 2011-06-30 |
| 476 | 2011-06-23 | 733,458,508 | 14,000 | 43.24 | 1,696,074,883 | 2011-05-31 |
| 477 | 2011-06-21 | 733,444,508 | -170,000 | 43.24 | 1,696,074,883 | 2011-05-31 |
| 478 | 2011-06-16 | 733,614,508 | -10,000 | 43.25 | 1,696,074,883 | 2011-05-31 |
| 479 | 2011-06-14 | 733,624,508 | 60,000 | 43.25 | 1,696,074,883 | 2011-05-31 |
| 480 | 2011-06-13 | 733,564,508 | -2,000 | 43.25 | 1,696,074,883 | 2011-05-31 |
| 481 | 2011-06-07 | 733,566,508 | -100,000 | 43.25 | 1,696,074,883 | 2011-05-31 |
| 482 | 2011-06-02 | 733,666,508 | -2,000 | 43.26 | 1,696,074,883 | 2011-05-31 |
| 483 | 2011-06-01 | 733,668,508 | 14,000 | 43.26 | 1,696,074,883 | 2011-05-31 |
| 484 | 2011-05-31 | 733,654,508 | 1,188,000 | 43.26 | 1,696,074,883 | 2011-05-31 |
| 485 | 2011-05-30 | 732,466,508 | -8,000 | 43.22 | 1,694,870,883 | 2011-04-30 |
| 486 | 2011-05-27 | 732,474,508 | -210,000 | 43.22 | 1,694,870,883 | 2011-04-30 |
| 487 | 2011-05-26 | 732,684,508 | -14,000 | 43.23 | 1,694,870,883 | 2011-04-30 |
| 488 | 2011-05-24 | 732,698,508 | 200,000 | 43.23 | 1,694,870,883 | 2011-04-30 |
| 489 | 2011-05-20 | 732,498,508 | -416,000 | 43.22 | 1,694,870,883 | 2011-04-30 |
| 490 | 2011-05-19 | 732,914,508 | -332,000 | 43.24 | 1,694,870,883 | 2011-04-30 |
| 491 | 2011-05-16 | 733,246,508 | -18,000 | 43.26 | 1,694,870,883 | 2011-04-30 |
| 492 | 2011-05-05 | 733,264,508 | -138,000 | 43.26 | 1,694,870,883 | 2011-04-30 |
| 493 | 2011-05-03 | 733,402,508 | 722,000 | 43.27 | 1,694,870,883 | 2011-04-30 |
| 494 | 2011-04-28 | 732,680,508 | -82,000 | 43.25 | 1,694,148,883 | 2011-03-31 |
| 495 | 2011-04-26 | 732,762,508 | -10,000 | 43.25 | 1,694,148,883 | 2011-03-31 |
| 496 | 2011-04-21 | 732,772,508 | -22,000 | 43.25 | 1,694,148,883 | 2011-03-31 |
| 497 | 2011-04-20 | 732,794,508 | 8,000 | 43.25 | 1,694,148,883 | 2011-03-31 |
| 498 | 2011-04-15 | 732,786,508 | -6,000 | 43.25 | 1,694,148,883 | 2011-03-31 |
| 499 | 2011-04-14 | 732,792,508 | -4,000 | 43.25 | 1,694,148,883 | 2011-03-31 |
| 500 | 2011-04-12 | 732,796,508 | -10,000 | 43.25 | 1,694,148,883 | 2011-03-31 |
| 501 | 2011-04-08 | 732,806,508 | 2,000 | 43.26 | 1,694,148,883 | 2011-03-31 |
| 502 | 2011-04-07 | 732,804,508 | 10,000 | 43.26 | 1,694,148,883 | 2011-03-31 |
| 503 | 2011-04-06 | 732,794,508 | -2,000 | 43.25 | 1,694,148,883 | 2011-03-31 |
| 504 | 2011-04-04 | 732,796,508 | 40,000 | 43.25 | 1,694,148,883 | 2011-03-31 |
| 505 | 2011-03-31 | 732,756,508 | 152,000 | 43.25 | 1,694,148,883 | 2011-03-31 |
| 506 | 2011-03-30 | 732,604,508 | -2,000 | 43.25 | 1,693,996,883 | 2011-02-28 |
| 507 | 2011-03-28 | 732,606,508 | 30,000 | 43.25 | 1,693,996,883 | 2011-02-28 |
| 508 | 2011-03-24 | 732,576,508 | -78,000 | 43.25 | 1,693,996,883 | 2011-02-28 |
| 509 | 2011-03-23 | 732,654,508 | -2,000 | 43.25 | 1,693,996,883 | 2011-02-28 |
| 510 | 2011-03-22 | 732,656,508 | -10,000 | 43.25 | 1,693,996,883 | 2011-02-28 |
| 511 | 2011-03-21 | 732,666,508 | -696,000 | 43.25 | 1,693,996,883 | 2011-02-28 |
| 512 | 2011-03-18 | 733,362,508 | -4,000 | 43.29 | 1,693,996,883 | 2011-02-28 |
| 513 | 2011-03-17 | 733,366,508 | -44,000 | 43.29 | 1,693,996,883 | 2011-02-28 |
| 514 | 2011-03-10 | 733,410,508 | -4,000 | 43.29 | 1,693,996,883 | 2011-02-28 |
| 515 | 2011-03-09 | 733,414,508 | -10,000 | 43.29 | 1,693,996,883 | 2011-02-28 |
| 516 | 2011-03-03 | 733,424,508 | -6,000 | 43.30 | 1,693,996,883 | 2011-02-28 |
| 517 | 2011-03-01 | 733,430,508 | 4,000 | 43.30 | 1,693,996,883 | 2011-02-28 |
| 518 | 2011-02-24 | 733,426,508 | -784,000 | 43.30 | 1,693,996,883 | 2011-02-22 |
| 519 | 2011-02-22 | 734,210,508 | 652,000 | 43.34 | 1,693,996,883 | 2011-02-22 |
| 520 | 2011-02-18 | 733,558,508 | -2,000 | 43.32 | 1,693,344,883 | 2011-02-15 |
| 521 | 2011-02-17 | 733,560,508 | -48,000 | 43.32 | 1,693,344,883 | 2011-02-15 |
| 522 | 2011-02-15 | 733,608,508 | 72,000 | 43.32 | 1,693,344,883 | 2011-02-15 |
| 523 | 2011-02-14 | 733,536,508 | 2,000 | 43.32 | 1,693,268,883 | 2011-01-31 |
| 524 | 2011-02-08 | 733,534,508 | -18,000 | 43.32 | 1,693,268,883 | 2011-01-31 |
| 525 | 2011-02-07 | 733,552,508 | 18,000 | 43.32 | 1,693,268,883 | 2011-01-31 |
| 526 | 2011-01-31 | 733,534,508 | 284,000 | 43.32 | 1,693,268,883 | 2011-01-31 |
| 527 | 2011-01-27 | 733,250,508 | -14,000 | 43.31 | 1,692,976,883 | 2011-01-21 |
| 528 | 2011-01-26 | 733,264,508 | -1,200,000 | 43.31 | 1,692,976,883 | 2011-01-21 |
| 529 | 2011-01-25 | 734,464,508 | -120,000 | 43.38 | 1,692,976,883 | 2011-01-21 |
| 530 | 2011-01-21 | 734,584,508 | 100,000,000 | 43.39 | 1,692,976,883 | 2011-01-21 |
| 531 | 2011-01-20 | 634,584,508 | -1,088,000 | 39.84 | 1,592,976,883 | 2011-01-18 |
| 532 | 2011-01-18 | 635,672,508 | -504,000 | 39.90 | 1,592,976,883 | 2011-01-18 |
| 533 | 2011-01-17 | 636,176,508 | -274,000 | 39.96 | 1,591,906,883 | 2011-01-14 |
| 534 | 2011-01-14 | 636,450,508 | 1,644,000 | 39.98 | 1,591,906,883 | 2011-01-14 |
| 535 | 2011-01-13 | 634,806,508 | -462,000 | 39.92 | 1,590,312,883 | 2011-01-11 |
| 536 | 2011-01-11 | 635,268,508 | -25,717,633 | 39.95 | 1,590,312,883 | 2011-01-11 |
| 537 | 2011-01-10 | 660,986,141 | -60,000 | 41.59 | 1,589,224,883 | 2011-01-04 |
| 538 | 2011-01-06 | 661,046,141 | -288,000 | 41.60 | 1,589,224,883 | 2011-01-04 |
| 539 | 2011-01-04 | 661,334,141 | 184,000 | 41.61 | 1,589,224,883 | 2011-01-04 |
| 540 | 2010-12-31 | 661,150,141 | 852,000 | 41.61 | 1,588,886,883 | 2010-12-31 |
| 541 | 2010-12-30 | 660,298,141 | -172,000 | 41.58 | 1,587,934,883 | 2010-12-21 |
| 542 | 2010-12-23 | 660,470,141 | -172,000 | 41.59 | 1,587,934,883 | 2010-12-21 |
| 543 | 2010-12-22 | 660,642,141 | -498,000 | 41.60 | 1,587,934,883 | 2010-12-21 |
| 544 | 2010-12-21 | 661,140,141 | 3,018,000 | 41.64 | 1,587,934,883 | 2010-12-21 |
| 545 | 2010-12-16 | 658,122,141 | -236,000 | 41.52 | 1,584,916,883 | 2010-11-30 |
| 546 | 2010-12-09 | 658,358,141 | -894,000 | 41.54 | 1,584,916,883 | 2010-11-30 |
| 547 | 2010-12-08 | 659,252,141 | -4,000 | 41.60 | 1,584,916,883 | 2010-11-30 |
| 548 | 2010-12-07 | 659,256,141 | -14,000 | 41.60 | 1,584,916,883 | 2010-11-30 |
| 549 | 2010-12-06 | 659,270,141 | -22,000 | 41.60 | 1,584,916,883 | 2010-11-30 |
| 550 | 2010-12-03 | 659,292,141 | -194,000 | 41.60 | 1,584,916,883 | 2010-11-30 |
| 551 | 2010-12-02 | 659,486,141 | -3,308,000 | 41.61 | 1,584,916,883 | 2010-11-30 |
| 552 | 2010-11-30 | 662,794,141 | 4,676,000 | 41.82 | 1,584,916,883 | 2010-11-30 |
| 553 | 2010-11-26 | 658,118,141 | -20,000 | 41.65 | 1,580,240,883 | 2010-11-16 |
| 554 | 2010-11-25 | 658,138,141 | -100,588,000 | 41.65 | 1,580,240,883 | 2010-11-16 |
| 555 | 2010-11-24 | 758,726,141 | -30,000 | 48.01 | 1,580,240,883 | 2010-11-16 |
| 556 | 2010-11-23 | 758,756,141 | -180,000 | 48.02 | 1,580,240,883 | 2010-11-16 |
| 557 | 2010-11-22 | 758,936,141 | -30,000 | 48.03 | 1,580,240,883 | 2010-11-16 |
| 558 | 2010-11-19 | 758,966,141 | -4,000 | 48.03 | 1,580,240,883 | 2010-11-16 |
| 559 | 2010-11-18 | 758,970,141 | -704,000 | 48.03 | 1,580,240,883 | 2010-11-16 |
| 560 | 2010-11-17 | 759,674,141 | -110,000 | 48.07 | 1,580,240,883 | 2010-11-16 |
| 561 | 2010-11-16 | 759,784,141 | 1,720,000 | 48.08 | 1,580,240,883 | 2010-11-16 |
| 562 | 2010-11-15 | 758,064,141 | -54,000 | 48.04 | 1,578,146,883 | 2010-11-09 |
| 563 | 2010-11-11 | 758,118,141 | -1,974,000 | 48.04 | 1,578,146,883 | 2010-11-09 |
| 564 | 2010-11-09 | 760,092,141 | 3,890,000 | 48.16 | 1,578,146,883 | 2010-11-09 |
| 565 | 2010-11-05 | 756,202,141 | -40,000 | 48.04 | 1,574,254,883 | 2010-10-31 |
| 566 | 2010-11-04 | 756,242,141 | -2,000 | 48.04 | 1,574,254,883 | 2010-10-31 |
| 567 | 2010-10-29 | 756,244,141 | -2,000 | 48.04 | 1,574,254,883 | 2010-09-30 |
| 568 | 2010-10-28 | 756,246,141 | -2,000 | 48.04 | 1,574,254,883 | 2010-09-30 |
| 569 | 2010-10-26 | 756,248,141 | -24,000 | 48.04 | 1,574,254,883 | 2010-09-30 |
| 570 | 2010-10-22 | 756,272,141 | -12,000 | 48.04 | 1,574,254,883 | 2010-09-30 |
| 571 | 2010-10-19 | 756,284,141 | -2,000 | 48.04 | 1,574,254,883 | 2010-09-30 |
| 572 | 2010-10-18 | 756,286,141 | -2,000 | 48.04 | 1,574,254,883 | 2010-09-30 |
| 573 | 2010-10-15 | 756,288,141 | -2,000 | 48.04 | 1,574,254,883 | 2010-09-30 |
| 574 | 2010-10-13 | 756,290,141 | -2,000 | 48.04 | 1,574,254,883 | 2010-09-30 |
| 575 | 2010-10-12 | 756,292,141 | -2,000 | 48.04 | 1,574,254,883 | 2010-09-30 |
| 576 | 2010-10-08 | 756,294,141 | 2,000 | 48.04 | 1,574,254,883 | 2010-09-30 |
| 577 | 2010-10-05 | 756,292,141 | -2,000 | 48.04 | 1,574,254,883 | 2010-09-30 |
| 578 | 2010-10-04 | 756,294,141 | -10,000 | 48.04 | 1,574,254,883 | 2010-09-30 |
| 579 | 2010-09-28 | 756,304,141 | -2,000 | 48.04 | 1,574,254,883 | 2010-08-31 |
| 580 | 2010-09-24 | 756,306,141 | 4,000 | 48.04 | 1,574,254,883 | 2010-08-31 |
| 581 | 2010-09-22 | 756,302,141 | -10,000 | 48.04 | 1,574,254,883 | 2010-08-31 |
| 582 | 2010-09-21 | 756,312,141 | -2,000 | 48.04 | 1,574,254,883 | 2010-08-31 |
| 583 | 2010-09-16 | 756,314,141 | -10,000 | 48.04 | 1,574,254,883 | 2010-08-31 |
| 584 | 2010-09-15 | 756,324,141 | -8,000 | 48.04 | 1,574,254,883 | 2010-08-31 |
| 585 | 2010-09-14 | 756,332,141 | -34,000 | 48.04 | 1,574,254,883 | 2010-08-31 |
| 586 | 2010-09-10 | 756,366,141 | -14,000 | 48.05 | 1,574,254,883 | 2010-08-31 |
| 587 | 2010-09-09 | 756,380,141 | -32,000 | 48.05 | 1,574,254,883 | 2010-08-31 |
| 588 | 2010-09-07 | 756,412,141 | -24,000 | 48.05 | 1,574,254,883 | 2010-08-31 |
| 589 | 2010-09-03 | 756,436,141 | -2,000 | 48.05 | 1,574,254,883 | 2010-08-31 |
| 590 | 2010-08-31 | 756,438,141 | -10,000 | 48.05 | 1,574,254,883 | 2010-08-31 |
| 591 | 2010-08-30 | 756,448,141 | 14,000 | 48.05 | 1,574,254,883 | 2010-07-31 |
| 592 | 2010-08-27 | 756,434,141 | 60,000 | 48.05 | 1,574,254,883 | 2010-07-31 |
| 593 | 2010-08-20 | 756,374,141 | -12,000 | 48.05 | 1,574,254,883 | 2010-07-31 |
| 594 | 2010-08-19 | 756,386,141 | 6,000 | 48.05 | 1,574,254,883 | 2010-07-31 |
| 595 | 2010-08-18 | 756,380,141 | -2,000 | 48.05 | 1,574,254,883 | 2010-07-31 |
| 596 | 2010-08-09 | 756,382,141 | -2,000 | 48.05 | 1,574,254,883 | 2010-07-31 |
| 597 | 2010-08-06 | 756,384,141 | -4,000 | 48.05 | 1,574,254,883 | 2010-07-31 |
| 598 | 2010-08-03 | 756,388,141 | -2,000 | 48.05 | 1,574,254,883 | 2010-07-31 |
| 599 | 2010-07-30 | 756,390,141 | 20,000 | 48.05 | 1,574,254,883 | 2010-06-30 |
| 600 | 2010-07-27 | 756,370,141 | -2,000 | 48.05 | 1,574,254,883 | 2010-06-30 |
| 601 | 2010-07-23 | 756,372,141 | 10,000 | 48.05 | 1,574,254,883 | 2010-06-30 |
| 602 | 2010-07-20 | 756,362,141 | 6,000 | 48.05 | 1,574,254,883 | 2010-06-30 |
| 603 | 2010-07-16 | 756,356,141 | -2,000 | 48.05 | 1,574,254,883 | 2010-06-30 |
| 604 | 2010-07-13 | 756,358,141 | -2,000 | 48.05 | 1,574,254,883 | 2010-06-30 |
| 605 | 2010-07-09 | 756,360,141 | 70,000 | 48.05 | 1,574,254,883 | 2010-06-30 |
| 606 | 2010-07-06 | 756,290,141 | -2,000 | 48.04 | 1,574,254,883 | 2010-06-30 |
| 607 | 2010-07-05 | 756,292,141 | -2,000 | 48.04 | 1,574,254,883 | 2010-06-30 |
| 608 | 2010-07-02 | 756,294,141 | -40,000,000 | 48.04 | 1,574,254,883 | 2010-06-30 |
| 609 | 2010-06-29 | 796,294,141 | 2,000 | 50.58 | 1,574,254,883 | 2010-05-31 |
| 610 | 2010-06-25 | 796,292,141 | -30,000 | 50.58 | 1,574,254,883 | 2010-05-31 |
| 611 | 2010-06-24 | 796,322,141 | -2,000 | 50.58 | 1,574,254,883 | 2010-05-31 |
| 612 | 2010-06-14 | 796,324,141 | -60,000 | 50.58 | 1,574,254,883 | 2010-05-31 |
| 613 | 2010-06-10 | 796,384,141 | -2,000 | 50.59 | 1,574,254,883 | 2010-05-31 |
| 614 | 2010-05-28 | 796,386,141 | -2,000 | 50.59 | 1,574,254,883 | 2010-04-30 |
| 615 | 2010-05-27 | 796,388,141 | -2,000 | 50.59 | 1,574,254,883 | 2010-04-30 |
| 616 | 2010-05-26 | 796,390,141 | -10,000 | 50.59 | 1,574,254,883 | 2010-04-30 |
| 617 | 2010-05-24 | 796,400,141 | -8,697,012 | 50.59 | 1,574,254,883 | 2010-04-30 |
| 618 | 2010-05-14 | 805,097,153 | 2,000 | 51.14 | 1,574,254,883 | 2010-04-30 |
| 619 | 2010-05-11 | 805,095,153 | -2,117,250 | 51.14 | 1,574,254,883 | 2010-04-30 |
| 620 | 2010-05-10 | 807,212,403 | -24,000 | 51.28 | 1,574,254,883 | 2010-04-30 |
| 621 | 2010-05-06 | 807,236,403 | -21,770,625 | 51.28 | 1,574,254,883 | 2010-04-30 |
| 622 | 2010-05-05 | 829,007,028 | -8,697,012 | 52.66 | 1,574,254,883 | 2010-04-30 |
| 623 | 2010-05-04 | 837,704,040 | -207,137,625 | 53.21 | 1,574,254,883 | 2010-04-30 |
| 624 | 2010-05-03 | 1,044,841,665 | -2,000 | 66.37 | 1,574,254,883 | 2010-04-30 |
| 625 | 2010-04-29 | 1,044,843,665 | -6,000 | 66.37 | 1,574,254,883 | 2010-03-31 |
| 626 | 2010-04-28 | 1,044,849,665 | 2,000 | 66.37 | 1,574,254,883 | 2010-03-31 |
| 627 | 2010-04-27 | 1,044,847,665 | 30,000 | 66.37 | 1,574,254,883 | 2010-03-31 |
| 628 | 2010-04-26 | 1,044,817,665 | -28,000 | 66.37 | 1,574,254,883 | 2010-03-31 |
| 629 | 2010-04-23 | 1,044,845,665 | 91,030,512 | 66.37 | 1,574,254,883 | 2010-03-31 |
| 630 | 2010-04-22 | 953,815,153 | 28,000 | 60.59 | 1,574,254,883 | 2010-03-31 |
| 631 | 2010-04-21 | 953,787,153 | -10,000 | 60.59 | 1,574,254,883 | 2010-03-31 |
| 632 | 2010-04-20 | 953,797,153 | -12,000 | 60.59 | 1,574,254,883 | 2010-03-31 |
| 633 | 2010-04-19 | 953,809,153 | -4,000 | 60.59 | 1,574,254,883 | 2010-03-31 |
| 634 | 2010-04-16 | 953,813,153 | -6,000 | 60.59 | 1,574,254,883 | 2010-03-31 |
| 635 | 2010-04-15 | 953,819,153 | -6,000 | 60.59 | 1,574,254,883 | 2010-03-31 |
| 636 | 2010-04-14 | 953,825,153 | -82,335,500 | 60.59 | 1,574,254,883 | 2010-03-31 |
| 637 | 2010-04-13 | 1,036,160,653 | -62,000 | 65.82 | 1,574,254,883 | 2010-03-31 |
| 638 | 2010-04-12 | 1,036,222,653 | -8,703,012 | 65.82 | 1,574,254,883 | 2010-03-31 |
| 639 | 2010-04-09 | 1,044,925,665 | 62,000 | 66.38 | 1,574,254,883 | 2010-03-31 |
| 640 | 2010-04-08 | 1,044,863,665 | -54,000 | 66.37 | 1,574,254,883 | 2010-03-31 |
| 641 | 2010-04-07 | 1,044,917,665 | -4,000 | 66.38 | 1,574,254,883 | 2010-03-31 |
| 642 | 2010-04-01 | 1,044,921,665 | 2,000 | 66.38 | 1,574,254,883 | 2010-03-31 |
| 643 | 2010-03-31 | 1,044,919,665 | -2,000 | 66.38 | 1,574,254,883 | 2010-03-31 |
| 644 | 2010-03-30 | 1,044,921,665 | -13,700 | 66.38 | 1,574,254,883 | 2010-02-28 |
| 645 | 2010-03-29 | 1,044,935,365 | -16,000 | 66.38 | 1,574,254,883 | 2010-02-28 |
| 646 | 2010-03-26 | 1,044,951,365 | -30,000 | 66.38 | 1,574,254,883 | 2010-02-28 |
| 647 | 2010-03-25 | 1,044,981,365 | -8,000 | 66.38 | 1,574,254,883 | 2010-02-28 |
| 648 | 2010-03-24 | 1,044,989,365 | -16,000 | 66.38 | 1,574,254,883 | 2010-02-28 |
| 649 | 2010-03-23 | 1,045,005,365 | -30,000 | 66.38 | 1,574,254,883 | 2010-02-28 |
| 650 | 2010-03-22 | 1,045,035,365 | -88,000 | 66.38 | 1,574,254,883 | 2010-02-28 |
| 651 | 2010-03-19 | 1,045,123,365 | -16,000 | 66.39 | 1,574,254,883 | 2010-02-28 |
| 652 | 2010-03-16 | 1,045,139,365 | -4,000 | 66.39 | 1,574,254,883 | 2010-02-28 |
| 653 | 2010-03-15 | 1,045,143,365 | 86,000 | 66.39 | 1,574,254,883 | 2010-02-28 |
| 654 | 2010-03-12 | 1,045,057,365 | -134,000 | 66.38 | 1,574,254,883 | 2010-02-28 |
| 655 | 2010-03-10 | 1,045,191,365 | -2,000 | 66.39 | 1,574,254,883 | 2010-02-28 |
| 656 | 2010-03-08 | 1,045,193,365 | -44,000 | 66.39 | 1,574,254,883 | 2010-02-28 |
| 657 | 2010-03-05 | 1,045,237,365 | -2,000 | 66.40 | 1,574,254,883 | 2010-02-28 |
| 658 | 2010-03-04 | 1,045,239,365 | -16,000 | 66.40 | 1,574,254,883 | 2010-02-28 |
| 659 | 2010-03-03 | 1,045,255,365 | -96,000 | 66.40 | 1,574,254,883 | 2010-02-28 |
| 660 | 2010-03-02 | 1,045,351,365 | -22,000 | 66.40 | 1,574,254,883 | 2010-02-28 |
| 661 | 2010-02-26 | 1,045,373,365 | -12,000 | 66.40 | 1,574,254,883 | 2010-01-31 |
| 662 | 2010-02-23 | 1,045,385,365 | -4,000 | 66.41 | 1,574,254,883 | 2010-01-31 |
| 663 | 2010-02-18 | 1,045,389,365 | -4,000 | 66.41 | 1,574,254,883 | 2010-01-31 |
| 664 | 2010-02-17 | 1,045,393,365 | 10,000 | 66.41 | 1,574,254,883 | 2010-01-31 |
| 665 | 2010-02-10 | 1,045,383,365 | -13,047,518 | 66.40 | 1,574,254,883 | 2010-01-31 |
| 666 | 2010-02-09 | 1,058,430,883 | 26,000 | 67.23 | 1,574,254,883 | 2010-01-31 |
| 667 | 2010-02-08 | 1,058,404,883 | -2,000 | 67.23 | 1,574,254,883 | 2010-01-31 |
| 668 | 2010-02-04 | 1,058,406,883 | -6,000 | 67.23 | 1,574,254,883 | 2010-01-31 |
| 669 | 2010-02-03 | 1,058,412,883 | -2,000 | 67.23 | 1,574,254,883 | 2010-01-31 |
| 670 | 2010-02-01 | 1,058,414,883 | -6,000 | 67.23 | 1,574,254,883 | 2010-01-31 |
| 671 | 2010-01-29 | 1,058,420,883 | -2,000 | 67.23 | 1,574,254,883 | 2009-12-31 |
| 672 | 2010-01-28 | 1,058,422,883 | -8,000 | 67.23 | 1,574,254,883 | 2009-12-31 |
| 673 | 2010-01-27 | 1,058,430,883 | -2,000 | 67.23 | 1,574,254,883 | 2009-12-31 |
| 674 | 2010-01-26 | 1,058,432,883 | -2,000 | 67.23 | 1,574,254,883 | 2009-12-31 |
| 675 | 2010-01-25 | 1,058,434,883 | -16,000 | 67.23 | 1,574,254,883 | 2009-12-31 |
| 676 | 2010-01-22 | 1,058,450,883 | -2,000 | 67.24 | 1,574,254,883 | 2009-12-31 |
| 677 | 2010-01-21 | 1,058,452,883 | -2,000 | 67.24 | 1,574,254,883 | 2009-12-31 |
| 678 | 2010-01-20 | 1,058,454,883 | -30,000 | 67.24 | 1,574,254,883 | 2009-12-31 |
| 679 | 2010-01-19 | 1,058,484,883 | -22,000 | 67.24 | 1,574,254,883 | 2009-12-31 |
| 680 | 2010-01-18 | 1,058,506,883 | -68,000 | 67.24 | 1,574,254,883 | 2009-12-31 |
| 681 | 2010-01-14 | 1,058,574,883 | -2,000 | 67.24 | 1,574,254,883 | 2009-12-31 |
| 682 | 2010-01-13 | 1,058,576,883 | -16,000 | 67.24 | 1,574,254,883 | 2009-12-31 |
| 683 | 2010-01-12 | 1,058,592,883 | -34,000 | 67.24 | 1,574,254,883 | 2009-12-31 |
| 684 | 2010-01-11 | 1,058,626,883 | -46,000 | 67.25 | 1,574,254,883 | 2009-12-31 |
| 685 | 2010-01-08 | 1,058,672,883 | -76,000 | 67.25 | 1,574,254,883 | 2009-12-31 |
| 686 | 2010-01-07 | 1,058,748,883 | 34,000 | 67.25 | 1,574,254,883 | 2009-12-31 |
| 687 | 2010-01-06 | 1,058,714,883 | -70,000 | 67.25 | 1,574,254,883 | 2009-12-31 |
| 688 | 2010-01-05 | 1,058,784,883 | 36,000 | 67.26 | 1,574,254,883 | 2009-12-31 |
| 689 | 2010-01-04 | 1,058,748,883 | -10,000 | 67.25 | 1,574,254,883 | 2009-12-31 |
| 690 | 2009-12-31 | 1,058,758,883 | -8,000 | 67.25 | 1,574,254,883 | 2009-12-31 |
| 691 | 2009-12-30 | 1,058,766,883 | -154,000 | 67.26 | 1,574,254,883 | 2009-11-30 |
| 692 | 2009-12-29 | 1,058,920,883 | -98,000 | 67.26 | 1,574,254,883 | 2009-11-30 |
| 693 | 2009-12-28 | 1,059,018,883 | -30,000 | 67.27 | 1,574,254,883 | 2009-11-30 |
| 694 | 2009-12-24 | 1,059,048,883 | -4,000 | 67.27 | 1,574,254,883 | 2009-11-30 |
| 695 | 2009-12-23 | 1,059,052,883 | -4,000 | 67.27 | 1,574,254,883 | 2009-11-30 |
| 696 | 2009-12-22 | 1,059,056,883 | 18,000 | 67.27 | 1,574,254,883 | 2009-11-30 |
| 697 | 2009-12-18 | 1,059,038,883 | -8,000 | 67.27 | 1,574,254,883 | 2009-11-30 |
| 698 | 2009-12-17 | 1,059,046,883 | -8,000 | 67.27 | 1,574,254,883 | 2009-11-30 |
| 699 | 2009-12-16 | 1,059,054,883 | 94,000 | 67.27 | 1,574,254,883 | 2009-11-30 |
| 700 | 2009-12-15 | 1,058,960,883 | 44,000 | 67.27 | 1,574,254,883 | 2009-11-30 |
| 701 | 2009-12-14 | 1,058,916,883 | -4,000 | 67.26 | 1,574,254,883 | 2009-11-30 |
| 702 | 2009-12-11 | 1,058,920,883 | -12,000 | 67.26 | 1,574,254,883 | 2009-11-30 |
| 703 | 2009-12-10 | 1,058,932,883 | -44,000 | 67.27 | 1,574,254,883 | 2009-11-30 |
| 704 | 2009-12-09 | 1,058,976,883 | -22,000 | 67.27 | 1,574,254,883 | 2009-11-30 |
| 705 | 2009-12-08 | 1,058,998,883 | -28,000 | 67.27 | 1,574,254,883 | 2009-11-30 |
| 706 | 2009-12-07 | 1,059,026,883 | -40,000 | 67.27 | 1,574,254,883 | 2009-11-30 |
| 707 | 2009-12-04 | 1,059,066,883 | -52,000 | 67.27 | 1,574,254,883 | 2009-11-30 |
| 708 | 2009-12-03 | 1,059,118,883 | -40,000 | 67.28 | 1,574,254,883 | 2009-11-30 |
| 709 | 2009-12-02 | 1,059,158,883 | -66,000 | 67.28 | 1,574,254,883 | 2009-11-30 |
| 710 | 2009-12-01 | 1,059,224,883 | -12,000 | 67.28 | 1,574,254,883 | 2009-11-30 |
| 711 | 2009-11-30 | 1,059,236,883 | -160,000 | 67.28 | 1,574,254,883 | 2009-11-30 |
| 712 | 2009-11-27 | 1,059,396,883 | -30,000 | 67.30 | 1,574,254,883 | 2009-11-12 |
| 713 | 2009-11-26 | 1,059,426,883 | -28,000 | 67.30 | 1,574,254,883 | 2009-11-12 |
| 714 | 2009-11-25 | 1,059,454,883 | 2,037,250 | 67.30 | 1,574,254,883 | 2009-11-12 |
| 715 | 2009-11-24 | 1,057,417,633 | -34,000 | 67.17 | 1,574,254,883 | 2009-11-12 |
| 716 | 2009-11-23 | 1,057,451,633 | -48,000 | 67.17 | 1,574,254,883 | 2009-11-12 |
| 717 | 2009-11-20 | 1,057,499,633 | -36,000 | 67.17 | 1,574,254,883 | 2009-11-12 |
| 718 | 2009-11-19 | 1,057,535,633 | -32,000 | 67.18 | 1,574,254,883 | 2009-11-12 |
| 719 | 2009-11-18 | 1,057,567,633 | -72,000 | 67.18 | 1,574,254,883 | 2009-11-12 |
| 720 | 2009-11-17 | 1,057,639,633 | -264,000 | 67.18 | 1,574,254,883 | 2009-11-12 |
| 721 | 2009-11-16 | 1,057,903,633 | -116,000 | 67.20 | 1,574,254,883 | 2009-11-12 |
| 722 | 2009-11-13 | 1,058,019,633 | -86,000 | 67.21 | 1,574,254,883 | 2009-11-12 |
| 723 | 2009-11-12 | 1,058,105,633 | 67,674,000 | 67.21 | 1,574,254,883 | 2009-11-12 |
| 724 | 2009-11-11 | 990,431,633 | -500,000 | 65.75 | 1,506,464,883 | 2009-11-03 |
| 725 | 2009-11-10 | 990,931,633 | -2,649,250 | 65.78 | 1,506,464,883 | 2009-11-03 |
| 726 | 2009-11-09 | 993,580,883 | -560,000 | 65.95 | 1,506,464,883 | 2009-11-03 |
| 727 | 2009-11-06 | 994,140,883 | -1,472,000 | 65.99 | 1,506,464,883 | 2009-11-03 |
| 728 | 2009-11-05 | 995,612,883 | -3,974,000 | 66.09 | 1,506,464,883 | 2009-11-03 |
| 729 | 2009-11-04 | 999,586,883 | -2,196,000 | 66.35 | 1,506,464,883 | 2009-11-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy