Trinity Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00891  2009-11-03  2021-03-31  2022-10-31
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-10-28 447,146,535 -1,340,977 12.4265 3,598,322,883 2022-09-30
2 2022-10-27 448,487,512 0 12.4638 3,598,322,883 2022-09-30
3 2022-10-26 448,487,512 0 12.4638 3,598,322,883 2022-09-30
4 2022-10-25 448,487,512 0 12.4638 3,598,322,883 2022-09-30
5 2022-10-24 448,487,512 0 12.4638 3,598,322,883 2022-09-30
6 2022-10-21 448,487,512 -10,000 12.4638 3,598,322,883 2022-09-30
7 2022-10-20 448,497,512 0 12.4641 3,598,322,883 2022-09-30
8 2022-10-19 448,497,512 0 12.4641 3,598,322,883 2022-09-30
9 2022-10-18 448,497,512 0 12.4641 3,598,322,883 2022-09-30
10 2022-10-17 448,497,512 0 12.4641 3,598,322,883 2022-09-30
11 2022-10-14 448,497,512 0 12.4641 3,598,322,883 2022-09-30
12 2022-10-13 448,497,512 -50,000 12.4641 3,598,322,883 2022-09-30
13 2022-10-12 448,547,512 0 12.4655 3,598,322,883 2022-09-30
14 2022-10-11 448,547,512 0 12.4655 3,598,322,883 2022-09-30
15 2022-10-10 448,547,512 0 12.4655 3,598,322,883 2022-09-30
16 2022-10-07 448,547,512 0 12.4655 3,598,322,883 2022-09-30
17 2022-10-06 448,547,512 -10,000 12.4655 3,598,322,883 2022-09-30
18 2022-10-05 448,557,512 0 12.4657 3,598,322,883 2022-09-30
19 2022-10-03 448,557,512 0 12.4657 3,598,322,883 2022-09-30
20 2022-09-30 448,557,512 0 12.4657 3,598,322,883 2022-09-30
21 2022-09-29 448,557,512 0 12.4657 3,598,322,883 2022-08-31
22 2022-09-28 448,557,512 0 12.4657 3,598,322,883 2022-08-31
23 2022-09-27 448,557,512 0 12.4657 3,598,322,883 2022-08-31
24 2022-09-26 448,557,512 0 12.4657 3,598,322,883 2022-08-31
25 2022-09-23 448,557,512 0 12.4657 3,598,322,883 2022-08-31
26 2022-09-22 448,557,512 0 12.4657 3,598,322,883 2022-08-31
27 2022-09-21 448,557,512 0 12.4657 3,598,322,883 2022-08-31
28 2022-09-20 448,557,512 0 12.4657 3,598,322,883 2022-08-31
29 2022-09-19 448,557,512 0 12.4657 3,598,322,883 2022-08-31
30 2022-09-16 448,557,512 0 12.4657 3,598,322,883 2022-08-31
31 2022-09-15 448,557,512 0 12.4657 3,598,322,883 2022-08-31
32 2022-09-14 448,557,512 0 12.4657 3,598,322,883 2022-08-31
33 2022-09-13 448,557,512 0 12.4657 3,598,322,883 2022-08-31
34 2022-09-09 448,557,512 23 12.4657 3,598,322,883 2022-08-31
35 2022-09-08 448,557,489 0 12.4657 3,598,322,883 2022-08-31
36 2022-09-07 448,557,489 0 12.4657 3,598,322,883 2022-08-31
37 2022-09-06 448,557,489 31,777,977 12.4657 3,598,322,883 2022-08-31
38 2022-09-05 416,779,512 -31,786,000 11.5826 3,598,322,883 2022-08-31
39 2022-09-02 448,565,512 0 12.4660 3,598,322,883 2022-08-31
40 2022-09-01 448,565,512 26 12.4660 3,598,322,883 2022-08-31
41 2022-08-31 448,565,486 3,975 12.4660 3,598,322,883 2022-08-31
42 2022-08-30 448,561,511 0 12.4658 3,598,322,883 2022-07-31
43 2022-08-29 448,561,511 0 12.4658 3,598,322,883 2022-07-31
44 2022-08-26 448,561,511 0 12.4658 3,598,322,883 2022-07-31
45 2022-08-25 448,561,511 0 12.4658 3,598,322,883 2022-07-31
46 2022-08-24 448,561,511 0 12.4658 3,598,322,883 2022-07-31
47 2022-08-23 448,561,511 0 12.4658 3,598,322,883 2022-07-31
48 2022-08-22 448,561,511 0 12.4658 3,598,322,883 2022-07-31
49 2022-08-19 448,561,511 0 12.4658 3,598,322,883 2022-07-31
50 2022-08-18 448,561,511 0 12.4658 3,598,322,883 2022-07-31
51 2022-08-17 448,561,511 0 12.4658 3,598,322,883 2022-07-31
52 2022-08-16 448,561,511 0 12.4658 3,598,322,883 2022-07-31
53 2022-08-15 448,561,511 0 12.4658 3,598,322,883 2022-07-31
54 2022-08-12 448,561,511 0 12.4658 3,598,322,883 2022-07-31
55 2022-08-11 448,561,511 0 12.4658 3,598,322,883 2022-07-31
56 2022-08-10 448,561,511 0 12.4658 3,598,322,883 2022-07-31
57 2022-08-09 448,561,511 0 12.4658 3,598,322,883 2022-07-31
58 2022-08-08 448,561,511 0 12.4658 3,598,322,883 2022-07-31
59 2022-08-05 448,561,511 0 12.4658 3,598,322,883 2022-07-31
60 2022-08-04 448,561,511 0 12.4658 3,598,322,883 2022-07-31
61 2022-08-03 448,561,511 0 12.4658 3,598,322,883 2022-07-31
62 2022-08-02 448,561,511 0 12.4658 3,598,322,883 2022-07-31
63 2022-08-01 448,561,511 0 12.4658 3,598,322,883 2022-07-31
64 2022-07-29 448,561,511 0 12.4658 3,598,322,883 2022-06-30
65 2022-07-28 448,561,511 -6,000 12.4658 3,598,322,883 2022-06-30
66 2022-07-27 448,567,511 0 12.4660 3,598,322,883 2022-06-30
67 2022-07-26 448,567,511 0 12.4660 3,598,322,883 2022-06-30
68 2022-07-25 448,567,511 0 12.4660 3,598,322,883 2022-06-30
69 2022-07-22 448,567,511 0 12.4660 3,598,322,883 2022-06-30
70 2022-07-21 448,567,511 0 12.4660 3,598,322,883 2022-06-30
71 2022-07-20 448,567,511 0 12.4660 3,598,322,883 2022-06-30
72 2022-07-19 448,567,511 0 12.4660 3,598,322,883 2022-06-30
73 2022-07-18 448,567,511 0 12.4660 3,598,322,883 2022-06-30
74 2022-07-15 448,567,511 0 12.4660 3,598,322,883 2022-06-30
75 2022-07-14 448,567,511 2 12.4660 3,598,322,883 2022-06-30
76 2022-07-13 448,567,509 0 12.4660 3,598,322,883 2022-06-30
77 2022-07-12 448,567,509 0 12.4660 3,598,322,883 2022-06-30
78 2022-07-11 448,567,509 0 12.4660 3,598,322,883 2022-06-30
79 2022-07-08 448,567,509 0 12.4660 3,598,322,883 2022-06-30
80 2022-07-07 448,567,509 0 12.4660 3,598,322,883 2022-06-30
81 2022-07-06 448,567,509 0 12.4660 3,598,322,883 2022-06-30
82 2022-07-05 448,567,509 0 12.4660 3,598,322,883 2022-06-30
83 2022-07-04 448,567,509 0 12.4660 3,598,322,883 2022-06-30
84 2022-06-30 448,567,509 0 12.4660 3,598,322,883 2022-06-30
85 2022-06-29 448,567,509 0 12.4660 3,598,322,883 2022-05-31
86 2022-06-28 448,567,509 1 12.4660 3,598,322,883 2022-05-31
87 2022-06-27 448,567,508 0 12.4660 3,598,322,883 2022-05-31
88 2022-06-24 448,567,508 1 12.4660 3,598,322,883 2022-05-31
89 2022-06-23 448,567,507 0 12.4660 3,598,322,883 2022-05-31
90 2022-06-22 448,567,507 15 12.4660 3,598,322,883 2022-05-31
91 2022-06-21 448,567,492 31,991,980 12.4660 3,598,322,883 2022-05-31
92 2022-06-20 416,575,512 -31,777,988 11.5769 3,598,322,883 2022-05-31
93 2022-06-17 448,353,500 31,777,988 12.4601 3,598,322,883 2022-05-31
94 2022-06-16 416,575,512 -31,782,000 11.5769 3,598,322,883 2022-05-31
95 2022-06-15 448,357,512 0 12.4602 3,598,322,883 2022-05-31
96 2022-06-14 448,357,512 0 12.4602 3,598,322,883 2022-05-31
97 2022-06-13 448,357,512 0 12.4602 3,598,322,883 2022-05-31
98 2022-06-10 448,357,512 0 12.4602 3,598,322,883 2022-05-31
99 2022-06-09 448,357,512 0 12.4602 3,598,322,883 2022-05-31
100 2022-06-08 448,357,512 0 12.4602 3,598,322,883 2022-05-31
101 2022-06-07 448,357,512 0 12.4602 3,598,322,883 2022-05-31
102 2022-06-06 448,357,512 0 12.4602 3,598,322,883 2022-05-31
103 2022-06-02 448,357,512 0 12.4602 3,598,322,883 2022-05-31
104 2022-06-01 448,357,512 0 12.4602 3,598,322,883 2022-05-31
105 2022-05-31 448,357,512 -4,000 12.4602 3,598,322,883 2022-05-31
106 2022-05-30 448,361,512 0 12.4603 3,598,322,883 2022-04-30
107 2022-05-27 448,361,512 0 12.4603 3,598,322,883 2022-04-30
108 2022-05-26 448,361,512 0 12.4603 3,598,322,883 2022-04-30
109 2022-05-25 448,361,512 0 12.4603 3,598,322,883 2022-04-30
110 2022-05-24 448,361,512 0 12.4603 3,598,322,883 2022-04-30
111 2022-05-23 448,361,512 -4,000 12.4603 3,598,322,883 2022-04-30
112 2022-05-20 448,365,512 0 12.4604 3,598,322,883 2022-04-30
113 2022-05-19 448,365,512 0 12.4604 3,598,322,883 2022-04-30
114 2022-05-18 448,365,512 0 12.4604 3,598,322,883 2022-04-30
115 2022-05-17 448,365,512 0 12.4604 3,598,322,883 2022-04-30
116 2022-05-16 448,365,512 0 12.4604 3,598,322,883 2022-04-30
117 2022-05-13 448,365,512 0 12.4604 3,598,322,883 2022-04-30
118 2022-05-12 448,365,512 0 12.4604 3,598,322,883 2022-04-30
119 2022-05-11 448,365,512 0 12.4604 3,598,322,883 2022-04-30
120 2022-05-10 448,365,512 0 12.4604 3,598,322,883 2022-04-30
121 2022-05-06 448,365,512 0 12.4604 3,598,322,883 2022-04-30
122 2022-05-05 448,365,512 0 12.4604 3,598,322,883 2022-04-30
123 2022-05-04 448,365,512 0 12.4604 3,598,322,883 2022-04-30
124 2022-05-03 448,365,512 0 12.4604 3,598,322,883 2022-04-30
125 2022-04-29 448,365,512 0 12.4604 3,598,322,883 2022-03-31
126 2022-04-28 448,365,512 0 12.4604 3,598,322,883 2022-03-31
127 2022-04-27 448,365,512 0 12.4604 3,598,322,883 2022-03-31
128 2022-04-26 448,365,512 150,000 12.4604 3,598,322,883 2022-03-31
129 2022-04-25 448,215,512 0 12.4562 3,598,322,883 2022-03-31
130 2022-04-22 448,215,512 0 12.4562 3,598,322,883 2022-03-31
131 2022-04-21 448,215,512 0 12.4562 3,598,322,883 2022-03-31
132 2022-04-20 448,215,512 0 12.4562 3,598,322,883 2022-03-31
133 2022-04-19 448,215,512 0 12.4562 3,598,322,883 2022-03-31
134 2022-04-14 448,215,512 0 12.4562 3,598,322,883 2022-03-31
135 2022-04-13 448,215,512 0 12.4562 3,598,322,883 2022-03-31
136 2022-04-12 448,215,512 -20,000 12.4562 3,598,322,883 2022-03-31
137 2022-04-11 448,235,512 -30,000 12.4568 3,598,322,883 2022-03-31
138 2022-04-08 448,265,512 0 12.4576 3,598,322,883 2022-03-31
139 2022-04-07 448,265,512 0 12.4576 3,598,322,883 2022-03-31
140 2022-04-06 448,265,512 0 12.4576 3,598,322,883 2022-03-31
141 2022-04-04 448,265,512 0 12.4576 3,598,322,883 2022-03-31
142 2022-04-01 448,265,512 0 12.4576 3,598,322,883 2022-03-31
143 2022-03-31 448,265,512 0 12.4576 3,598,322,883 2022-03-31
144 2022-03-30 448,265,512 0 12.4576 3,598,322,883 2022-02-28
145 2022-03-29 448,265,512 -62,000 12.4576 3,598,322,883 2022-02-28
146 2022-03-28 448,327,512 0 12.4593 3,598,322,883 2022-02-28
147 2022-03-25 448,327,512 0 12.4593 3,598,322,883 2022-02-28
148 2022-03-24 448,327,512 0 12.4593 3,598,322,883 2022-02-28
149 2022-03-23 448,327,512 0 12.4593 3,598,322,883 2022-02-28
150 2022-03-22 448,327,512 -84,000 12.4593 3,598,322,883 2022-02-28
151 2022-03-21 448,411,512 -2,000 12.4617 3,598,322,883 2022-02-28
152 2022-03-18 448,413,512 0 12.4617 3,598,322,883 2022-02-28
153 2022-03-17 448,413,512 -4,000 12.4617 3,598,322,883 2022-02-28
154 2022-03-16 448,417,512 0 12.4618 3,598,322,883 2022-02-28
155 2022-03-15 448,417,512 0 12.4618 3,598,322,883 2022-02-28
156 2022-03-14 448,417,512 0 12.4618 3,598,322,883 2022-02-28
157 2022-03-11 448,417,512 0 12.4618 3,598,322,883 2022-02-28
158 2022-03-10 448,417,512 0 12.4618 3,598,322,883 2022-02-28
159 2022-03-09 448,417,512 0 12.4618 3,598,322,883 2022-02-28
160 2022-03-08 448,417,512 0 12.4618 3,598,322,883 2022-02-28
161 2022-03-07 448,417,512 -2,000 12.4618 3,598,322,883 2022-02-28
162 2022-03-04 448,419,512 0 12.4619 3,598,322,883 2022-02-28
163 2022-03-03 448,419,512 -30,000 12.4619 3,598,322,883 2022-02-28
164 2022-03-02 448,449,512 0 12.4627 3,598,322,883 2022-02-28
165 2022-03-01 448,449,512 -10,000 12.4627 3,598,322,883 2022-02-28
166 2022-02-28 448,459,512 0 12.4630 3,598,322,883 2022-02-28
167 2022-02-25 448,459,512 0 12.4630 3,598,322,883 2022-01-31
168 2022-02-24 448,459,512 0 12.4630 3,598,322,883 2022-01-31
169 2022-02-23 448,459,512 0 12.4630 3,598,322,883 2022-01-31
170 2022-02-22 448,459,512 0 12.4630 3,598,322,883 2022-01-31
171 2022-02-21 448,459,512 0 12.4630 3,598,322,883 2022-01-31
172 2022-02-18 448,459,512 0 12.4630 3,598,322,883 2022-01-31
173 2022-02-17 448,459,512 0 12.4630 3,598,322,883 2022-01-31
174 2022-02-16 448,459,512 0 12.4630 3,598,322,883 2022-01-31
175 2022-02-15 448,459,512 0 12.4630 3,598,322,883 2022-01-31
176 2022-02-14 448,459,512 0 12.4630 3,598,322,883 2022-01-31
177 2022-02-11 448,459,512 0 12.4630 3,598,322,883 2022-01-31
178 2022-02-10 448,459,512 0 12.4630 3,598,322,883 2022-01-31
179 2022-02-09 448,459,512 0 12.4630 3,598,322,883 2022-01-31
180 2022-02-08 448,459,512 -10,000 12.4630 3,598,322,883 2022-01-31
181 2022-02-07 448,469,512 0 12.4633 3,598,322,883 2022-01-31
182 2022-02-04 448,469,512 8,000 12.4633 3,598,322,883 2022-01-31
183 2022-01-31 448,461,512 0 12.4631 3,598,322,883 2022-01-31
184 2022-01-28 448,461,512 0 12.4631 3,598,322,883 2021-12-31
185 2022-01-27 448,461,512 0 12.4631 3,598,322,883 2021-12-31
186 2022-01-26 448,461,512 0 12.4631 3,598,322,883 2021-12-31
187 2022-01-25 448,461,512 0 12.4631 3,598,322,883 2021-12-31
188 2022-01-24 448,461,512 0 12.4631 3,598,322,883 2021-12-31
189 2022-01-21 448,461,512 0 12.4631 3,598,322,883 2021-12-31
190 2022-01-20 448,461,512 0 12.4631 3,598,322,883 2021-12-31
191 2022-01-19 448,461,512 0 12.4631 3,598,322,883 2021-12-31
192 2022-01-18 448,461,512 0 12.4631 3,598,322,883 2021-12-31
193 2022-01-17 448,461,512 0 12.4631 3,598,322,883 2021-12-31
194 2022-01-14 448,461,512 -224,000 12.4631 3,598,322,883 2021-12-31
195 2022-01-13 448,685,512 0 12.4693 3,598,322,883 2021-12-31
196 2022-01-12 448,685,512 0 12.4693 3,598,322,883 2021-12-31
197 2022-01-11 448,685,512 0 12.4693 3,598,322,883 2021-12-31
198 2022-01-10 448,685,512 0 12.4693 3,598,322,883 2021-12-31
199 2022-01-07 448,685,512 0 12.4693 3,598,322,883 2021-12-31
200 2022-01-06 448,685,512 0 12.4693 3,598,322,883 2021-12-31
201 2022-01-05 448,685,512 0 12.4693 3,598,322,883 2021-12-31
202 2022-01-04 448,685,512 -6,000 12.4693 3,598,322,883 2021-12-31
203 2022-01-03 448,691,512 0 12.4695 3,598,322,883 2021-12-31
204 2021-12-31 448,691,512 0 12.4695 3,598,322,883 2021-12-31
205 2021-12-30 448,691,512 0 12.4695 3,598,322,883 2021-11-30
206 2021-12-29 448,691,512 0 12.4695 3,598,322,883 2021-11-30
207 2021-12-28 448,691,512 0 12.4695 3,598,322,883 2021-11-30
208 2021-12-24 448,691,512 0 12.4695 3,598,322,883 2021-11-30
209 2021-12-23 448,691,512 0 12.4695 3,598,322,883 2021-11-30
210 2021-12-22 448,691,512 0 12.4695 3,598,322,883 2021-11-30
211 2021-12-21 448,691,512 0 12.4695 3,598,322,883 2021-11-30
212 2021-12-20 448,691,512 0 12.4695 3,598,322,883 2021-11-30
213 2021-12-17 448,691,512 0 12.4695 3,598,322,883 2021-11-30
214 2021-12-16 448,691,512 0 12.4695 3,598,322,883 2021-11-30
215 2021-12-15 448,691,512 0 12.4695 3,598,322,883 2021-11-30
216 2021-12-14 448,691,512 0 12.4695 3,598,322,883 2021-11-30
217 2021-12-13 448,691,512 0 12.4695 3,598,322,883 2021-11-30
218 2021-12-10 448,691,512 0 12.4695 3,598,322,883 2021-11-30
219 2021-12-09 448,691,512 0 12.4695 3,598,322,883 2021-11-30
220 2021-12-08 448,691,512 0 12.4695 3,598,322,883 2021-11-30
221 2021-12-07 448,691,512 0 12.4695 3,598,322,883 2021-11-30
222 2021-12-06 448,691,512 0 12.4695 3,598,322,883 2021-11-30
223 2021-12-03 448,691,512 0 12.4695 3,598,322,883 2021-11-30
224 2021-12-02 448,691,512 0 12.4695 3,598,322,883 2021-11-30
225 2021-12-01 448,691,512 0 12.4695 3,598,322,883 2021-11-30
226 2021-11-30 448,691,512 0 12.4695 3,598,322,883 2021-11-30
227 2021-11-29 448,691,512 0 12.4695 3,598,322,883 2021-10-31
228 2021-11-26 448,691,512 0 12.4695 3,598,322,883 2021-10-31
229 2021-11-25 448,691,512 0 12.4695 3,598,322,883 2021-10-31
230 2021-11-24 448,691,512 0 12.4695 3,598,322,883 2021-10-31
231 2021-11-23 448,691,512 0 12.4695 3,598,322,883 2021-10-31
232 2021-11-22 448,691,512 0 12.4695 3,598,322,883 2021-10-31
233 2021-11-19 448,691,512 -2,000 12.4695 3,598,322,883 2021-10-31
234 2021-11-18 448,693,512 0 12.4695 3,598,322,883 2021-10-31
235 2021-11-17 448,693,512 0 12.4695 3,598,322,883 2021-10-31
236 2021-11-16 448,693,512 0 12.4695 3,598,322,883 2021-10-31
237 2021-11-15 448,693,512 -50,000 12.4695 3,598,322,883 2021-10-31
238 2021-11-12 448,743,512 0 12.4709 3,598,322,883 2021-10-31
239 2021-11-11 448,743,512 0 12.4709 3,598,322,883 2021-10-31
240 2021-11-10 448,743,512 0 12.4709 3,598,322,883 2021-10-31
241 2021-11-09 448,743,512 0 12.4709 3,598,322,883 2021-10-31
242 2021-11-08 448,743,512 0 12.4709 3,598,322,883 2021-10-31
243 2021-11-05 448,743,512 0 12.4709 3,598,322,883 2021-10-31
244 2021-11-04 448,743,512 0 12.4709 3,598,322,883 2021-10-31
245 2021-11-03 448,743,512 -350,000 12.4709 3,598,322,883 2021-10-31
246 2021-11-02 449,093,512 -3,000,000 12.4806 3,598,322,883 2021-10-31
247 2021-11-01 452,093,512 0 12.5640 3,598,322,883 2021-10-31
248 2021-10-29 452,093,512 0 12.5640 3,598,322,883 2021-09-30
249 2021-10-28 452,093,512 0 12.5640 3,598,322,883 2021-09-30
250 2021-10-27 452,093,512 0 12.5640 3,598,322,883 2021-09-30
251 2021-10-26 452,093,512 0 12.5640 3,598,322,883 2021-09-30
252 2021-10-25 452,093,512 0 12.5640 3,598,322,883 2021-09-30
253 2021-10-22 452,093,512 0 12.5640 3,598,322,883 2021-09-30
254 2021-10-21 452,093,512 0 12.5640 3,598,322,883 2021-09-30
255 2021-10-20 452,093,512 0 12.5640 3,598,322,883 2021-09-30
256 2021-10-19 452,093,512 0 12.5640 3,598,322,883 2021-09-30
257 2021-10-18 452,093,512 -20,000 12.5640 3,598,322,883 2021-09-30
258 2021-10-15 452,113,512 0 12.5646 3,598,322,883 2021-09-30
259 2021-10-12 452,113,512 0 12.5646 3,598,322,883 2021-09-30
260 2021-10-11 452,113,512 0 12.5646 3,598,322,883 2021-09-30
261 2021-10-08 452,113,512 0 12.5646 3,598,322,883 2021-09-30
262 2021-10-07 452,113,512 0 12.5646 3,598,322,883 2021-09-30
263 2021-10-06 452,113,512 0 12.5646 3,598,322,883 2021-09-30
264 2021-10-05 452,113,512 0 12.5646 3,598,322,883 2021-09-30
265 2021-10-04 452,113,512 0 12.5646 3,598,322,883 2021-09-30
266 2021-09-30 452,113,512 0 12.5646 3,598,322,883 2021-09-30
267 2021-09-29 452,113,512 0 12.5646 3,598,322,883 2021-08-31
268 2021-09-28 452,113,512 0 12.5646 3,598,322,883 2021-08-31
269 2021-09-27 452,113,512 0 12.5646 3,598,322,883 2021-08-31
270 2021-09-24 452,113,512 -140,000 12.5646 3,598,322,883 2021-08-31
271 2021-09-23 452,253,512 0 12.5685 3,598,322,883 2021-08-31
272 2021-09-21 452,253,512 0 12.5685 3,598,322,883 2021-08-31
273 2021-09-20 452,253,512 0 12.5685 3,598,322,883 2021-08-31
274 2021-09-17 452,253,512 0 12.5685 3,598,322,883 2021-08-31
275 2021-09-16 452,253,512 0 12.5685 3,598,322,883 2021-08-31
276 2021-09-15 452,253,512 0 12.5685 3,598,322,883 2021-08-31
277 2021-09-14 452,253,512 0 12.5685 3,598,322,883 2021-08-31
278 2021-09-13 452,253,512 0 12.5685 3,598,322,883 2021-08-31
279 2021-09-10 452,253,512 0 12.5685 3,598,322,883 2021-08-31
280 2021-09-09 452,253,512 0 12.5685 3,598,322,883 2021-08-31
281 2021-09-08 452,253,512 0 12.5685 3,598,322,883 2021-08-31
282 2021-09-07 452,253,512 0 12.5685 3,598,322,883 2021-08-31
283 2021-09-06 452,253,512 0 12.5685 3,598,322,883 2021-08-31
284 2021-09-03 452,253,512 0 12.5685 3,598,322,883 2021-08-31
285 2021-09-02 452,253,512 0 12.5685 3,598,322,883 2021-08-31
286 2021-09-01 452,253,512 0 12.5685 3,598,322,883 2021-08-31
287 2021-08-31 452,253,512 0 12.5685 3,598,322,883 2021-08-31
288 2021-08-30 452,253,512 0 12.5685 3,598,322,883 2021-07-31
289 2021-08-27 452,253,512 0 12.5685 3,598,322,883 2021-07-31
290 2021-08-26 452,253,512 0 12.5685 3,598,322,883 2021-07-31
291 2021-08-25 452,253,512 0 12.5685 3,598,322,883 2021-07-31
292 2021-08-24 452,253,512 0 12.5685 3,598,322,883 2021-07-31
293 2021-08-23 452,253,512 0 12.5685 3,598,322,883 2021-07-31
294 2021-08-20 452,253,512 0 12.5685 3,598,322,883 2021-07-31
295 2021-08-19 452,253,512 0 12.5685 3,598,322,883 2021-07-31
296 2021-08-18 452,253,512 0 12.5685 3,598,322,883 2021-07-31
297 2021-08-17 452,253,512 0 12.5685 3,598,322,883 2021-07-31
298 2021-08-16 452,253,512 0 12.5685 3,598,322,883 2021-07-31
299 2021-08-13 452,253,512 0 12.5685 3,598,322,883 2021-07-31
300 2021-08-12 452,253,512 0 12.5685 3,598,322,883 2021-07-31
301 2021-08-11 452,253,512 0 12.5685 3,598,322,883 2021-07-31
302 2021-08-10 452,253,512 0 12.5685 3,598,322,883 2021-07-31
303 2021-08-09 452,253,512 0 12.5685 3,598,322,883 2021-07-31
304 2021-08-06 452,253,512 32,000 12.5685 3,598,322,883 2021-07-31
305 2021-08-05 452,221,512 0 12.5676 3,598,322,883 2021-07-31
306 2021-08-04 452,221,512 0 12.5676 3,598,322,883 2021-07-31
307 2021-08-03 452,221,512 0 12.5676 3,598,322,883 2021-07-31
308 2021-08-02 452,221,512 0 12.5676 3,598,322,883 2021-07-31
309 2021-07-30 452,221,512 0 12.5676 3,598,322,883 2021-06-30
310 2021-07-29 452,221,512 0 12.5676 3,598,322,883 2021-06-30
311 2021-07-28 452,221,512 0 12.5676 3,598,322,883 2021-06-30
312 2021-07-27 452,221,512 0 12.5676 3,598,322,883 2021-06-30
313 2021-07-26 452,221,512 0 12.5676 3,598,322,883 2021-06-30
314 2021-07-23 452,221,512 0 12.5676 3,598,322,883 2021-06-30
315 2021-07-22 452,221,512 0 12.5676 3,598,322,883 2021-06-30
316 2021-07-21 452,221,512 0 12.5676 3,598,322,883 2021-06-30
317 2021-07-20 452,221,512 0 12.5676 3,598,322,883 2021-06-30
318 2021-07-19 452,221,512 0 12.5676 3,598,322,883 2021-06-30
319 2021-07-16 452,221,512 0 12.5676 3,598,322,883 2021-06-30
320 2021-07-15 452,221,512 0 12.5676 3,598,322,883 2021-06-30
321 2021-07-14 452,221,512 0 12.5676 3,598,322,883 2021-06-30
322 2021-07-13 452,221,512 0 12.5676 3,598,322,883 2021-06-30
323 2021-07-12 452,221,512 0 12.5676 3,598,322,883 2021-06-30
324 2021-07-09 452,221,512 0 12.5676 3,598,322,883 2021-06-30
325 2021-07-08 452,221,512 0 12.5676 3,598,322,883 2021-06-30
326 2021-07-07 452,221,512 0 12.5676 3,598,322,883 2021-06-30
327 2021-07-06 452,221,512 0 12.5676 3,598,322,883 2021-06-30
328 2021-07-05 452,221,512 0 12.5676 3,598,322,883 2021-06-30
329 2021-07-02 452,221,512 0 12.5676 3,598,322,883 2021-06-30
330 2021-06-30 452,221,512 0 12.5676 3,598,322,883 2021-06-30
331 2021-06-29 452,221,512 0 12.5676 3,598,322,883 2021-05-31
332 2021-06-28 452,221,512 0 12.5676 3,598,322,883 2021-05-31
333 2021-06-25 452,221,512 0 12.5676 3,598,322,883 2021-05-31
334 2021-06-24 452,221,512 0 12.5676 3,598,322,883 2021-05-31
335 2021-06-23 452,221,512 0 12.5676 3,598,322,883 2021-05-31
336 2021-06-22 452,221,512 0 12.5676 3,598,322,883 2021-05-31
337 2021-06-21 452,221,512 0 12.5676 3,598,322,883 2021-05-31
338 2021-06-18 452,221,512 0 12.5676 3,598,322,883 2021-05-31
339 2021-06-17 452,221,512 0 12.5676 3,598,322,883 2021-05-31
340 2021-06-16 452,221,512 0 12.5676 3,598,322,883 2021-05-31
341 2021-06-15 452,221,512 0 12.5676 3,598,322,883 2021-05-31
342 2021-06-11 452,221,512 0 12.5676 3,598,322,883 2021-05-31
343 2021-06-10 452,221,512 0 12.5676 3,598,322,883 2021-05-31
344 2021-06-09 452,221,512 0 12.5676 3,598,322,883 2021-05-31
345 2021-06-08 452,221,512 0 12.5676 3,598,322,883 2021-05-31
346 2021-06-07 452,221,512 0 12.5676 3,598,322,883 2021-05-31
347 2021-06-04 452,221,512 0 12.5676 3,598,322,883 2021-05-31
348 2021-06-03 452,221,512 0 12.5676 3,598,322,883 2021-05-31
349 2021-06-02 452,221,512 0 12.5676 3,598,322,883 2021-05-31
350 2021-06-01 452,221,512 0 12.5676 3,598,322,883 2021-05-31
351 2021-05-31 452,221,512 0 12.5676 3,598,322,883 2021-05-31
352 2021-05-28 452,221,512 0 12.5676 3,598,322,883 2021-04-30
353 2021-05-27 452,221,512 0 12.5676 3,598,322,883 2021-04-30
354 2021-05-26 452,221,512 0 12.5676 3,598,322,883 2021-04-30
355 2021-05-25 452,221,512 0 12.5676 3,598,322,883 2021-04-30
356 2021-05-24 452,221,512 2,000 12.5676 3,598,322,883 2021-04-30
357 2021-05-21 452,219,512 0 12.5675 3,598,322,883 2021-04-30
358 2021-05-20 452,219,512 0 12.5675 3,598,322,883 2021-04-30
359 2021-05-18 452,219,512 0 12.5675 3,598,322,883 2021-04-30
360 2021-05-17 452,219,512 0 12.5675 3,598,322,883 2021-04-30
361 2021-05-14 452,219,512 0 12.5675 3,598,322,883 2021-04-30
362 2021-05-13 452,219,512 0 12.5675 3,598,322,883 2021-04-30
363 2021-05-12 452,219,512 0 12.5675 3,598,322,883 2021-04-30
364 2021-05-11 452,219,512 0 12.5675 3,598,322,883 2021-04-30
365 2021-05-10 452,219,512 0 12.5675 3,598,322,883 2021-04-30
366 2021-05-07 452,219,512 0 12.5675 3,598,322,883 2021-04-30
367 2021-05-06 452,219,512 0 12.5675 3,598,322,883 2021-04-30
368 2021-05-05 452,219,512 0 12.5675 3,598,322,883 2021-04-30
369 2021-05-04 452,219,512 0 12.5675 3,598,322,883 2021-04-30
370 2021-05-03 452,219,512 0 12.5675 3,598,322,883 2021-04-30
371 2021-04-30 452,219,512 0 12.5675 3,598,322,883 2021-04-30
372 2021-04-29 452,219,512 0 12.5675 3,598,322,883 2021-03-31
373 2021-04-28 452,219,512 0 12.5675 3,598,322,883 2021-03-31
374 2021-04-27 452,219,512 0 12.5675 3,598,322,883 2021-03-31
375 2021-04-26 452,219,512 0 12.5675 3,598,322,883 2021-03-31
376 2021-04-23 452,219,512 0 12.5675 3,598,322,883 2021-03-31
377 2021-04-22 452,219,512 0 12.5675 3,598,322,883 2021-03-31
378 2021-04-21 452,219,512 0 12.5675 3,598,322,883 2021-03-31
379 2021-04-20 452,219,512 0 12.5675 3,598,322,883 2021-03-31
380 2021-04-19 452,219,512 0 12.5675 3,598,322,883 2021-03-31
381 2021-04-16 452,219,512 -400,000 12.5675 3,598,322,883 2021-03-31
382 2021-04-15 452,619,512 0 12.5786 3,598,322,883 2021-03-31
383 2021-04-14 452,619,512 0 12.5786 3,598,322,883 2021-03-31
384 2021-04-13 452,619,512 0 12.5786 3,598,322,883 2021-03-31
385 2021-04-12 452,619,512 0 12.5786 3,598,322,883 2021-03-31
386 2021-04-09 452,619,512 0 12.5786 3,598,322,883 2021-03-31
387 2021-04-08 452,619,512 0 12.5786 3,598,322,883 2021-03-31
388 2021-04-07 452,619,512 354,000 12.5786 3,598,322,883 2021-03-31
389 2021-04-01 452,265,512 1,122,000 12.5688 3,598,322,883 2021-03-31
390 2021-03-31 451,143,512 138,000 12.5376 3,598,322,883 2021-03-31
391 2021-03-30 451,005,512 528,000 12.5338 3,598,322,883 2021-02-28
392 2021-03-29 450,477,512 102,000 12.5191 3,598,322,883 2021-02-28
393 2021-03-26 450,375,512 -166,000 12.5163 3,598,322,883 2021-02-28
394 2021-03-25 450,541,512 1,060,000 12.5209 3,598,322,883 2021-02-28
395 2021-03-24 449,481,512 404,000 12.4914 3,598,322,883 2021-02-28
396 2021-03-23 449,077,512 2,634,000 12.4802 3,598,322,883 2021-02-28
397 2021-03-22 446,443,512 196,000 12.4070 3,598,322,883 2021-02-28
398 2021-03-19 446,247,512 -600,000 12.4015 3,598,322,883 2021-02-28
399 2021-03-18 446,847,512 2,060,000 12.4182 3,598,322,883 2021-02-28
400 2021-03-17 444,787,512 1,604,000 12.3610 3,598,322,883 2021-02-28
401 2021-03-16 443,183,512 -2,278,000 12.3164 3,598,322,883 2021-02-28
402 2021-03-15 445,461,512 -1,934,000 12.3797 3,598,322,883 2021-02-28
403 2021-03-12 447,395,512 -6,928,000 12.4334 3,598,322,883 2021-02-28
404 2021-03-11 454,323,512 116,000 12.6260 3,598,322,883 2021-02-28
405 2021-03-10 454,207,512 -172,000 12.6228 3,598,322,883 2021-02-28
406 2021-03-09 454,379,512 -358,000 12.6275 3,598,322,883 2021-02-28
407 2021-03-08 454,737,512 -410,000 12.6375 3,598,322,883 2021-02-28
408 2021-03-05 455,147,512 190,000 12.6489 3,598,322,883 2021-02-28
409 2021-03-04 454,957,512 130,000 12.6436 3,598,322,883 2021-02-28
410 2021-03-03 454,827,512 -332,000 12.6400 3,598,322,883 2021-02-28
411 2021-03-02 455,159,512 -456,000 12.6492 3,598,322,883 2021-02-28
412 2021-03-01 455,615,512 6,648,000 12.6619 3,598,322,883 2021-02-28
413 2021-02-26 448,967,512 -280,000 12.4771 3,598,322,883 2021-01-31
414 2021-02-25 449,247,512 -10,000 12.4849 3,598,322,883 2021-01-31
415 2021-02-24 449,257,512 -3,284,000 12.4852 3,598,322,883 2021-01-31
416 2021-02-23 452,541,512 -3,137,981 12.5765 3,598,322,883 2021-01-31
417 2021-02-22 455,679,493 -1,568,000 12.6637 3,598,322,883 2021-01-31
418 2021-02-19 457,247,493 2,080,000 12.7072 3,598,322,883 2021-01-31
419 2021-02-18 455,167,493 -196,000 12.6494 3,598,322,883 2021-01-31
420 2021-02-17 455,363,493 400,000 12.6549 3,598,322,883 2021-01-31
421 2021-02-16 454,963,493 -2,864,000 12.6438 3,598,322,883 2021-01-31
422 2021-02-11 457,827,493 0 12.7234 3,598,322,883 2021-01-31
423 2021-02-10 457,827,493 218,000 12.7234 3,598,322,883 2021-01-31
424 2021-02-09 457,609,493 -538,000 12.7173 3,598,322,883 2021-01-31
425 2021-02-08 458,147,493 -730,000 12.7323 3,598,322,883 2021-01-31
426 2021-02-05 458,877,493 -196,000 12.7525 3,598,322,883 2021-01-31
427 2021-02-04 459,073,493 0 12.7580 3,598,322,883 2021-01-31
428 2021-02-03 459,073,493 29 12.7580 3,598,322,883 2021-01-31
429 2021-02-02 459,073,464 902,817 12.7580 3,598,322,883 2021-01-31
430 2021-02-01 458,170,647 31,683,135 12.7329 3,598,322,883 2021-01-31
431 2021-01-29 426,487,512 0 11.8524 3,598,322,883 2020-12-31
432 2021-01-28 426,487,512 -31,725,772 11.8524 3,598,322,883 2020-12-31
433 2021-01-27 458,213,284 31,499,772 12.7341 3,598,322,883 2020-12-31
434 2021-01-26 426,713,512 198,000 11.8587 3,598,322,883 2020-12-31
435 2021-01-25 426,515,512 -30,248,883 11.8532 3,598,322,883 2020-12-31
436 2021-01-22 456,764,395 31,698,883 12.6938 3,598,322,883 2020-12-31
437 2021-01-21 425,065,512 -31,834,248 11.8129 3,598,322,883 2020-12-31
438 2021-01-20 456,899,760 31,558,248 12.6976 3,598,322,883 2020-12-31
439 2021-01-19 425,341,512 204,000 11.8205 3,598,322,883 2020-12-31
440 2021-01-18 425,137,512 -148,000 11.8149 3,598,322,883 2020-12-31
441 2021-01-15 425,285,512 3,052,000 11.8190 3,598,322,883 2020-12-31
442 2021-01-14 422,233,512 2,890,000 11.7342 3,598,322,883 2020-12-31
443 2021-01-13 419,343,512 310,000 11.6539 3,598,322,883 2020-12-31
444 2021-01-12 419,033,512 -32,825,880 11.6452 3,598,322,883 2020-12-31
445 2021-01-11 451,859,392 -14,000 12.5575 3,598,322,883 2020-12-31
446 2021-01-08 451,873,392 1,244,000 12.5579 3,598,322,883 2020-12-31
447 2021-01-07 450,629,392 -720,000 12.5233 3,598,322,883 2020-12-31
448 2021-01-06 451,349,392 220,000 12.5433 3,598,322,883 2020-12-31
449 2021-01-05 451,129,392 -552,000 12.5372 3,598,322,883 2020-12-31
450 2021-01-04 451,681,392 74,000 12.5526 3,598,322,883 2020-12-31
451 2020-12-31 451,607,392 0 12.5505 3,598,322,883 2020-12-31
452 2020-12-30 451,607,392 1,100,000 12.5505 3,598,322,883 2020-11-30
453 2020-12-29 450,507,392 30,000 12.5199 3,598,322,883 2020-11-30
454 2020-12-28 450,477,392 -626,000 12.5191 3,598,322,883 2020-11-30
455 2020-12-24 451,103,392 0 12.5365 3,598,322,883 2020-11-30
456 2020-12-23 451,103,392 132,000 12.5365 3,598,322,883 2020-11-30
457 2020-12-22 450,971,392 -50,000 12.5328 3,598,322,883 2020-11-30
458 2020-12-21 451,021,392 -166,000 12.5342 3,598,322,883 2020-11-30
459 2020-12-18 451,187,392 1,734,000 12.5388 3,598,322,883 2020-11-30
460 2020-12-17 449,453,392 -196,000 12.4906 3,598,322,883 2020-11-30
461 2020-12-16 449,649,392 858,000 12.4961 3,598,322,883 2020-11-30
462 2020-12-15 448,791,392 260,000 12.4722 3,598,322,883 2020-11-30
463 2020-12-14 448,531,392 854,000 12.4650 3,598,322,883 2020-11-30
464 2020-12-11 447,677,392 214,000 12.4413 3,598,322,883 2020-11-30
465 2020-12-10 447,463,392 -98,000 12.4353 3,598,322,883 2020-11-30
466 2020-12-09 447,561,392 -145,000 12.4381 3,598,322,883 2020-11-30
467 2020-12-08 447,706,392 30,000 12.4421 3,598,322,883 2020-11-30
468 2020-12-07 447,676,392 656,000 12.4413 3,598,322,883 2020-11-30
469 2020-12-04 447,020,392 -316,000 12.4230 3,598,322,883 2020-11-30
470 2020-12-03 447,336,392 324,000 12.4318 3,598,322,883 2020-11-30
471 2020-12-02 447,012,392 130,000 12.4228 3,598,322,883 2020-11-30
472 2020-12-01 446,882,392 598,000 12.4192 3,598,322,883 2020-11-30
473 2020-11-30 446,284,392 410,000 12.4026 3,598,322,883 2020-11-30
474 2020-11-27 445,874,392 1,870,000 12.3912 3,598,322,883 2020-10-31
475 2020-11-26 444,004,392 -194,000 12.3392 3,598,322,883 2020-10-31
476 2020-11-25 444,198,392 250,000 12.3446 3,598,322,883 2020-10-31
477 2020-11-24 443,948,392 256,000 12.3376 3,598,322,883 2020-10-31
478 2020-11-23 443,692,392 -1,022,000 12.3305 3,598,322,883 2020-10-31
479 2020-11-20 444,714,392 872,000 12.3589 3,598,322,883 2020-10-31
480 2020-11-19 443,842,392 500,000 12.3347 3,598,322,883 2020-10-31
481 2020-11-18 443,342,392 100,000 12.3208 3,598,322,883 2020-10-31
482 2020-11-17 443,242,392 0 12.3180 3,598,322,883 2020-10-31
483 2020-11-16 443,242,392 -8,000 12.3180 3,598,322,883 2020-10-31
484 2020-11-13 443,250,392 156,000 12.3182 3,598,322,883 2020-10-31
485 2020-11-12 443,094,392 -590,000 12.3139 3,598,322,883 2020-10-31
486 2020-11-11 443,684,392 74,000 12.3303 3,598,322,883 2020-10-31
487 2020-11-10 443,610,392 516,000 12.3283 3,598,322,883 2020-10-31
488 2020-11-09 443,094,392 -466,000 12.3139 3,598,322,883 2020-10-31
489 2020-11-06 443,560,392 0 12.3269 3,598,322,883 2020-10-31
490 2020-11-05 443,560,392 -96,000 12.3269 3,598,322,883 2020-10-31
491 2020-11-04 443,656,392 -2,000 12.3295 3,598,322,883 2020-10-31
492 2020-11-03 443,658,392 -330,000 12.3296 3,598,322,883 2020-10-31
493 2020-11-02 443,988,392 -2,000 12.3388 3,598,322,883 2020-10-31
494 2020-10-30 443,990,392 228,000 12.3388 3,598,322,883 2020-09-30
495 2020-10-29 443,762,392 98,000 12.3325 3,598,322,883 2020-09-30
496 2020-10-28 443,664,392 10,000 12.3298 3,598,322,883 2020-09-30
497 2020-10-27 443,654,392 0 12.3295 3,598,322,883 2020-09-30
498 2020-10-23 443,654,392 0 12.3295 3,598,322,883 2020-09-30
499 2020-10-22 443,654,392 10,000 12.3295 3,598,322,883 2020-09-30
500 2020-10-21 443,644,392 100,000 12.3292 3,598,322,883 2020-09-30
501 2020-10-20 443,544,392 0 12.3264 3,598,322,883 2020-09-30
502 2020-10-19 443,544,392 120,000 12.3264 3,598,322,883 2020-09-30
503 2020-10-16 443,424,392 98,000 12.3231 3,598,322,883 2020-09-30
504 2020-10-15 443,326,392 104,000 12.3204 3,598,322,883 2020-09-30
505 2020-10-14 443,222,392 0 12.3175 3,598,322,883 2020-09-30
506 2020-10-12 443,222,392 62,000 12.3175 3,598,322,883 2020-09-30
507 2020-10-09 443,160,392 242,000 12.3157 3,598,322,883 2020-09-30
508 2020-10-08 442,918,392 100,000 12.3090 3,598,322,883 2020-09-30
509 2020-10-07 442,818,392 -488,000 12.3062 3,598,322,883 2020-09-30
510 2020-10-06 443,306,392 -16,000 12.3198 3,598,322,883 2020-09-30
511 2020-10-05 443,322,392 210,000 12.3203 3,598,322,883 2020-09-30
512 2020-09-30 443,112,392 1,754,000 12.3144 3,598,322,883 2020-09-30
513 2020-09-29 441,358,392 -116,000 12.2657 3,598,322,883 2020-08-31
514 2020-09-28 441,474,392 0 12.2689 3,598,322,883 2020-08-31
515 2020-09-25 441,474,392 78,000 12.2689 3,598,322,883 2020-08-31
516 2020-09-24 441,396,392 -420,000 12.2667 3,598,322,883 2020-08-31
517 2020-09-23 441,816,392 860,000 12.2784 3,598,322,883 2020-08-31
518 2020-09-22 440,956,392 222,000 12.2545 3,598,322,883 2020-08-31
519 2020-09-21 440,734,392 264,000 12.2483 3,598,322,883 2020-08-31
520 2020-09-18 440,470,392 374,000 12.2410 3,598,322,883 2020-08-31
521 2020-09-17 440,096,392 116,000 12.2306 3,598,322,883 2020-08-31
522 2020-09-16 439,980,392 0 12.2274 3,598,322,883 2020-08-31
523 2020-09-15 439,980,392 -30,000 12.2274 3,598,322,883 2020-08-31
524 2020-09-14 440,010,392 -260,000 12.2282 3,598,322,883 2020-08-31
525 2020-09-11 440,270,392 -36,000 12.2354 3,598,322,883 2020-08-31
526 2020-09-10 440,306,392 164,000 12.2364 3,598,322,883 2020-08-31
527 2020-09-09 440,142,392 646,000 12.2319 3,598,322,883 2020-08-31
528 2020-09-08 439,496,392 100,000 12.2139 3,598,322,883 2020-08-31
529 2020-09-07 439,396,392 1,466,000 12.2111 3,598,322,883 2020-08-31
530 2020-09-04 437,930,392 1,886,000 12.1704 3,598,322,883 2020-08-31
531 2020-09-03 436,044,392 1,561,880 12.1180 3,598,322,883 2020-08-31
532 2020-09-02 434,482,512 508,000 12.0746 3,598,322,883 2020-08-31
533 2020-09-01 433,974,512 0 12.0605 3,598,322,883 2020-08-31
534 2020-08-31 433,974,512 -6,000 12.0605 3,598,322,883 2020-08-31
535 2020-08-28 433,980,512 -18,000 12.0606 3,598,322,883 2020-07-31
536 2020-08-27 433,998,512 -1,152,000 12.0611 3,598,322,883 2020-07-31
537 2020-08-26 435,150,512 212,000 12.0931 3,598,322,883 2020-07-31
538 2020-08-25 434,938,512 320,000 12.0873 3,598,322,883 2020-07-31
539 2020-08-24 434,618,512 500,000 12.0784 3,598,322,883 2020-07-31
540 2020-08-21 434,118,512 4,000 12.0645 3,598,322,883 2020-07-31
541 2020-08-20 434,114,512 0 12.0644 3,598,322,883 2020-07-31
542 2020-08-19 434,114,512 886,000 12.0644 3,598,322,883 2020-07-31
543 2020-08-18 433,228,512 70,000 12.0397 3,598,322,883 2020-07-31
544 2020-08-17 433,158,512 -318,000 12.0378 3,598,322,883 2020-07-31
545 2020-08-14 433,476,512 -286,000 12.0466 3,598,322,883 2020-07-31
546 2020-08-13 433,762,512 1,090,000 12.0546 3,598,322,883 2020-07-31
547 2020-08-12 432,672,512 -256,000 12.0243 3,598,322,883 2020-07-31
548 2020-08-11 432,928,512 -1,348,000 12.0314 3,598,322,883 2020-07-31
549 2020-08-10 434,276,512 -272,000 12.0689 3,598,322,883 2020-07-31
550 2020-08-07 434,548,512 -1,004,000 12.0764 3,598,322,883 2020-07-31
551 2020-08-06 435,552,512 330,000 12.1043 3,598,322,883 2020-07-31
552 2020-08-05 435,222,512 288,000 12.0951 3,598,322,883 2020-07-31
553 2020-08-04 434,934,512 84,000 12.0871 3,598,322,883 2020-07-31
554 2020-08-03 434,850,512 330,000 12.0848 3,598,322,883 2020-07-31
555 2020-07-31 434,520,512 -258,000 12.0756 3,598,322,883 2020-07-31
556 2020-07-30 434,778,512 -318,000 12.0828 3,598,322,883 2020-06-30
557 2020-07-29 435,096,512 8,035 12.0916 3,598,322,883 2020-06-30
558 2020-07-28 435,088,477 -900,000 12.0914 3,598,322,883 2020-06-30
559 2020-07-27 435,988,477 -315,986 12.1164 3,598,322,883 2020-06-30
560 2020-07-24 436,304,463 -86,000 12.1252 3,598,322,883 2020-06-30
561 2020-07-23 436,390,463 4,187,633 12.1276 3,598,322,883 2020-06-30
562 2020-07-22 432,202,830 4,330,000 12.0112 3,598,322,883 2020-06-30
563 2020-07-21 427,872,830 1,421,956 11.8909 3,598,322,883 2020-06-30
564 2020-07-20 426,450,874 672,000 11.8514 3,598,322,883 2020-06-30
565 2020-07-17 425,778,874 702,000 11.8327 3,598,322,883 2020-06-30
566 2020-07-16 425,076,874 -112,000 11.8132 3,598,322,883 2020-06-30
567 2020-07-15 425,188,874 -944,000 11.8163 3,598,322,883 2020-06-30
568 2020-07-14 426,132,874 -320,000 11.8425 3,598,322,883 2020-06-30
569 2020-07-13 426,452,874 520,400 11.8514 3,598,322,883 2020-06-30
570 2020-07-10 425,932,474 1,319,995 11.8370 3,598,322,883 2020-06-30
571 2020-07-09 424,612,479 -118,400 11.8003 3,598,322,883 2020-06-30
572 2020-07-08 424,730,879 -416,000 11.8036 3,598,322,883 2020-06-30
573 2020-07-07 425,146,879 778,000 11.8151 3,598,322,883 2020-06-30
574 2020-07-06 424,368,879 -38,000 11.7935 3,598,322,883 2020-06-30
575 2020-07-03 424,406,879 -218,000 11.7946 3,598,322,883 2020-06-30
576 2020-07-02 424,624,879 0 11.8006 3,598,322,883 2020-06-30
577 2020-06-30 424,624,879 750,000 11.8006 3,598,322,883 2020-06-30
578 2020-06-29 423,874,879 -40,000 11.7798 3,598,322,883 2020-05-31
579 2020-06-26 423,914,879 966,000 11.7809 3,598,322,883 2020-05-31
580 2020-06-24 422,948,879 150,000 11.7541 3,598,322,883 2020-05-31
581 2020-06-23 422,798,879 -406,000 11.7499 3,598,322,883 2020-05-31
582 2020-06-22 423,204,879 1,480,000 11.7612 3,598,322,883 2020-05-31
583 2020-06-19 421,724,879 26,000 11.7200 3,598,322,883 2020-05-31
584 2020-06-18 421,698,879 138,000 11.7193 3,598,322,883 2020-05-31
585 2020-06-17 421,560,879 100,000 11.7155 3,598,322,883 2020-05-31
586 2020-06-16 421,460,879 84,000 11.7127 3,598,322,883 2020-05-31
587 2020-06-15 421,376,879 462,000 11.7104 3,598,322,883 2020-05-31
588 2020-06-12 420,914,879 2,556,001 11.6975 3,598,322,883 2020-05-31
589 2020-06-11 418,358,878 1,532,000 11.6265 3,598,322,883 2020-05-31
590 2020-06-10 416,826,878 964,000 11.5839 3,598,322,883 2020-05-31
591 2020-06-09 415,862,878 498,000 11.5571 3,598,322,883 2020-05-31
592 2020-06-08 415,364,878 -38,000 11.5433 3,598,322,883 2020-05-31
593 2020-06-05 415,402,878 114,000 11.5443 3,598,322,883 2020-05-31
594 2020-06-04 415,288,878 -90,000 11.5412 3,598,322,883 2020-05-31
595 2020-06-03 415,378,878 -66,000 11.5437 3,598,322,883 2020-05-31
596 2020-06-02 415,444,878 94,000 11.5455 3,598,322,883 2020-05-31
597 2020-06-01 415,350,878 -2,618,000 11.5429 3,598,322,883 2020-05-31
598 2020-05-29 417,968,878 -78,000 11.6157 3,598,322,883 2020-04-30
599 2020-05-28 418,046,878 -70,000 11.6178 3,598,322,883 2020-04-30
600 2020-05-27 418,116,878 140,000 11.6198 3,598,322,883 2020-04-30
601 2020-05-26 417,976,878 70,000 11.6159 3,598,322,883 2020-04-30
602 2020-05-25 417,906,878 100,000 11.6139 3,598,322,883 2020-04-30
603 2020-05-22 417,806,878 346,000 11.6112 3,598,322,883 2020-04-30
604 2020-05-21 417,460,878 -842,000 11.6015 3,598,322,883 2020-04-30
605 2020-05-20 418,302,878 -25,476,000 11.6249 3,598,322,883 2020-04-30
606 2020-05-19 443,778,878 270,000 12.3329 3,598,322,883 2020-04-30
607 2020-05-18 443,508,878 92,000 12.3254 3,598,322,883 2020-04-30
608 2020-05-15 443,416,878 836,000 12.3229 3,598,322,883 2020-04-30
609 2020-05-14 442,580,878 62,000 12.2996 3,598,322,883 2020-04-30
610 2020-05-13 442,518,878 332,000 12.2979 3,598,322,883 2020-04-30
611 2020-05-12 442,186,878 -2,000 12.2887 3,598,322,883 2020-04-30
612 2020-05-11 442,188,878 1,238,000 12.2887 3,598,322,883 2020-04-30
613 2020-05-08 440,950,878 322,000 12.2543 3,598,322,883 2020-04-30
614 2020-05-07 440,628,878 214,000 12.2454 3,598,322,883 2020-04-30
615 2020-05-06 440,414,878 400,000 12.2394 3,598,322,883 2020-04-30
616 2020-05-05 440,014,878 0 12.2283 3,598,322,883 2020-04-30
617 2020-05-04 440,014,878 26,000 12.2283 3,598,322,883 2020-04-30
618 2020-04-29 439,988,878 -13,279,864 12.2276 3,598,322,883 2020-03-31
619 2020-04-28 453,268,742 13,397,864 12.5967 3,598,322,883 2020-03-31
620 2020-04-27 439,870,878 -2,000 12.2243 3,598,322,883 2020-03-31
621 2020-04-24 439,872,878 0 12.2244 3,598,322,883 2020-03-31
622 2020-04-23 439,872,878 -200,000 12.2244 3,598,322,883 2020-03-31
623 2020-04-22 440,072,878 98,000 12.2299 3,598,322,883 2020-03-31
624 2020-04-21 439,974,878 -212,000 12.2272 3,598,322,883 2020-03-31
625 2020-04-20 440,186,878 212,000 12.2331 3,598,322,883 2020-03-31
626 2020-04-17 439,974,878 -156,000 12.2272 3,598,322,883 2020-03-31
627 2020-04-16 440,130,878 146,000 12.2316 3,598,322,883 2020-03-31
628 2020-04-15 439,984,878 658,000 12.2275 3,598,322,883 2020-03-31
629 2020-04-14 439,326,878 -286,000 12.2092 3,598,322,883 2020-03-31
630 2020-04-09 439,612,878 228,000 12.2172 3,598,322,883 2020-03-31
631 2020-04-08 439,384,878 -26,000 12.2108 3,598,322,883 2020-03-31
632 2020-04-07 439,410,878 830,000 12.2115 3,598,322,883 2020-03-31
633 2020-04-06 438,580,878 -732,000 12.1885 3,598,322,883 2020-03-31
634 2020-04-03 439,312,878 224,000 12.2088 3,598,322,883 2020-03-31
635 2020-04-02 439,088,878 -526,000 12.2026 3,598,322,883 2020-03-31
636 2020-04-01 439,614,878 212,000 12.2172 3,598,322,883 2020-03-31
637 2020-03-31 439,402,878 -24,000 12.2113 3,598,322,883 2020-03-31
638 2020-03-30 439,426,878 -814,000 12.2120 3,598,322,883 2020-02-29
639 2020-03-27 440,240,878 -1,460,000 12.2346 3,598,322,883 2020-02-29
640 2020-03-26 441,700,878 -158,000 12.2752 3,598,322,883 2020-02-29
641 2020-03-25 441,858,878 462,000 12.2796 3,598,322,883 2020-02-29
642 2020-03-24 441,396,878 560,000 12.2667 3,598,322,883 2020-02-29
643 2020-03-23 440,836,878 552,000 12.2512 3,598,322,883 2020-02-29
644 2020-03-20 440,284,878 42,000 12.2358 3,598,322,883 2020-02-29
645 2020-03-19 440,242,878 32,000 12.2347 3,598,322,883 2020-02-29
646 2020-03-18 440,210,878 112,000 12.2338 3,598,322,883 2020-02-29
647 2020-03-17 440,098,878 -1,080,000 12.2307 3,598,322,883 2020-02-29
648 2020-03-16 441,178,878 -284,000 12.2607 3,598,322,883 2020-02-29
649 2020-03-13 441,462,878 336,000 12.2686 3,598,322,883 2020-02-29
650 2020-03-12 441,126,878 -146,000 12.2592 3,598,322,883 2020-02-29
651 2020-03-11 441,272,878 -184,000 12.2633 3,598,322,883 2020-02-29
652 2020-03-10 441,456,878 338,000 12.2684 3,598,322,883 2020-02-29
653 2020-03-09 441,118,878 -403,735 12.2590 3,598,322,883 2020-02-29
654 2020-03-06 441,522,613 -402,000 12.2702 3,598,322,883 2020-02-29
655 2020-03-05 441,924,613 80,000 12.2814 3,598,322,883 2020-02-29
656 2020-03-04 441,844,613 -84,000 12.2792 3,598,322,883 2020-02-29
657 2020-03-03 441,928,613 -162,000 12.2815 3,598,322,883 2020-02-29
658 2020-03-02 442,090,613 214,000 12.2860 3,598,322,883 2020-02-29
659 2020-02-28 441,876,613 138,000 12.2801 3,598,322,883 2020-01-31
660 2020-02-27 441,738,613 -1,420,000 12.2762 3,598,322,883 2020-01-31
661 2020-02-26 443,158,613 -60,000 12.3157 3,598,322,883 2020-01-31
662 2020-02-25 443,218,613 40,000 12.3174 3,598,322,883 2020-01-31
663 2020-02-24 443,178,613 0 12.3163 3,598,322,883 2020-01-31
664 2020-02-21 443,178,613 -96,000 12.3163 3,598,322,883 2020-01-31
665 2020-02-20 443,274,613 0 12.3189 3,598,322,883 2020-01-31
666 2020-02-19 443,274,613 122,000 12.3189 3,598,322,883 2020-01-31
667 2020-02-18 443,152,613 486,000 12.3155 3,598,322,883 2020-01-31
668 2020-02-17 442,666,613 -386,000 12.3020 3,598,322,883 2020-01-31
669 2020-02-14 443,052,613 64,000 12.3128 3,598,322,883 2020-01-31
670 2020-02-13 442,988,613 0 12.3110 3,598,322,883 2020-01-31
671 2020-02-12 442,988,613 -14,000 12.3110 3,598,322,883 2020-01-31
672 2020-02-11 443,002,613 50,000 12.3114 3,598,322,883 2020-01-31
673 2020-02-10 442,952,613 -130,000 12.3100 3,598,322,883 2020-01-31
674 2020-02-07 443,082,613 70,000 12.3136 3,598,322,883 2020-01-31
675 2020-02-06 443,012,613 8,000 12.3116 3,598,322,883 2020-01-31
676 2020-02-05 443,004,613 224,000 12.3114 3,598,322,883 2020-01-31
677 2020-02-04 442,780,613 2,000 12.3052 3,598,322,883 2020-01-31
678 2020-02-03 442,778,613 46,000 12.3051 3,598,322,883 2020-01-31
679 2020-01-31 442,732,613 -22,000 12.3039 3,598,322,883 2020-01-31
680 2020-01-30 442,754,613 -120,000 12.3045 3,598,322,883 2019-12-31
681 2020-01-29 442,874,613 -20,000 12.3078 3,598,322,883 2019-12-31
682 2020-01-24 442,894,613 0 12.3084 3,598,322,883 2019-12-31
683 2020-01-23 442,894,613 -114,000 12.3084 3,598,322,883 2019-12-31
684 2020-01-22 443,008,613 10,000 12.3115 3,598,322,883 2019-12-31
685 2020-01-21 442,998,613 670,000 12.3113 3,598,322,883 2019-12-31
686 2020-01-20 442,328,613 1,014,000 12.2926 3,598,322,883 2019-12-31
687 2020-01-17 441,314,613 536,000 12.2645 3,598,322,883 2019-12-31
688 2020-01-16 440,778,613 312,000 12.2496 3,598,322,883 2019-12-31
689 2020-01-15 440,466,613 168,000 12.2409 3,598,322,883 2019-12-31
690 2020-01-14 440,298,613 6,000 12.2362 3,598,322,883 2019-12-31
691 2020-01-13 440,292,613 -20,000 12.2361 3,598,322,883 2019-12-31
692 2020-01-10 440,312,613 -334,000 12.2366 3,598,322,883 2019-12-31
693 2020-01-09 440,646,613 126,000 12.2459 3,598,322,883 2019-12-31
694 2020-01-08 440,520,613 470,000 12.2424 3,598,322,883 2019-12-31
695 2020-01-07 440,050,613 -560,000 12.2293 3,598,322,883 2019-12-31
696 2020-01-06 440,610,613 148,000 12.2449 3,598,322,883 2019-12-31
697 2020-01-03 440,462,613 -200,000 12.2408 3,598,322,883 2019-12-31
698 2020-01-02 440,662,613 18,000 12.2463 3,598,322,883 2019-12-31
699 2019-12-31 440,644,613 0 12.2458 3,598,322,883 2019-12-31
700 2019-12-30 440,644,613 -166,000 12.2458 3,598,322,883 2019-11-30
701 2019-12-27 440,810,613 212,000 12.2504 3,598,322,883 2019-11-30
702 2019-12-24 440,598,613 0 12.2446 3,598,322,883 2019-11-30
703 2019-12-23 440,598,613 -358,000 12.2446 3,598,322,883 2019-11-30
704 2019-12-20 440,956,613 -190,000 12.2545 3,598,322,883 2019-11-30
705 2019-12-19 441,146,613 -418,000 12.2598 3,598,322,883 2019-11-30
706 2019-12-18 441,564,613 -17,999 12.2714 3,598,322,883 2019-11-30
707 2019-12-17 441,582,612 299,999 12.2719 3,598,322,883 2019-11-30
708 2019-12-16 441,282,613 -161,999 12.2636 3,598,322,883 2019-11-30
709 2019-12-13 441,444,612 -10,001 12.2681 3,598,322,883 2019-11-30
710 2019-12-12 441,454,613 -52,000 12.2683 3,598,322,883 2019-11-30
711 2019-12-11 441,506,613 54,000 12.2698 3,598,322,883 2019-11-30
712 2019-12-10 441,452,613 0 12.2683 3,598,322,883 2019-11-30
713 2019-12-09 441,452,613 -1,998 12.2683 3,598,322,883 2019-11-30
714 2019-12-06 441,454,611 32,029 12.2683 3,598,322,883 2019-11-30
715 2019-12-05 441,422,582 23,969 12.2675 3,598,322,883 2019-11-30
716 2019-12-04 441,398,613 3 12.2668 3,598,322,883 2019-11-30
717 2019-12-03 441,398,610 3,998 12.2668 3,598,322,883 2019-11-30
718 2019-12-02 441,394,612 0 12.2667 3,598,322,883 2019-11-30
719 2019-11-29 441,394,612 42,004 12.2667 3,598,322,883 2019-10-31
720 2019-11-28 441,352,608 143,999 12.2655 3,598,322,883 2019-10-31
721 2019-11-27 441,208,609 106,001 12.2615 3,598,322,883 2019-10-31
722 2019-11-26 441,102,608 21,995 12.2586 3,598,322,883 2019-10-31
723 2019-11-25 441,080,613 -244,000 12.2579 3,598,322,883 2019-10-31
724 2019-11-22 441,324,613 8,000 12.2647 3,598,322,883 2019-10-31
725 2019-11-21 441,316,613 -84,000 12.2645 3,598,322,883 2019-10-31
726 2019-11-20 441,400,613 -44,000 12.2668 3,598,322,883 2019-10-31
727 2019-11-19 441,444,613 -56,000 12.2681 3,598,322,883 2019-10-31
728 2019-11-18 441,500,613 -242,000 12.2696 3,598,322,883 2019-10-31
729 2019-11-15 441,742,613 -4,000 12.2763 3,598,322,883 2019-10-31
730 2019-11-14 441,746,613 32,000 12.2765 3,598,322,883 2019-10-31
731 2019-11-13 441,714,613 32,000 12.2756 3,598,322,883 2019-10-31
732 2019-11-12 441,682,613 -70,000 12.2747 3,598,322,883 2019-10-31
733 2019-11-11 441,752,613 50,000 12.2766 3,598,322,883 2019-10-31
734 2019-11-08 441,702,613 36,000 12.2752 3,598,322,883 2019-10-31
735 2019-11-07 441,666,613 0 12.2742 3,598,322,883 2019-10-31
736 2019-11-06 441,666,613 -4,000 12.2742 3,598,322,883 2019-10-31
737 2019-11-05 441,670,613 166,000 12.2743 3,598,322,883 2019-10-31
738 2019-11-04 441,504,613 -286,000 12.2697 3,598,322,883 2019-10-31
739 2019-11-01 441,790,613 150,000 12.2777 3,598,322,883 2019-10-31
740 2019-10-31 441,640,613 -50,000 12.2735 3,598,322,883 2019-10-31
741 2019-10-30 441,690,613 22,000 12.2749 3,598,322,883 2019-09-30
742 2019-10-29 441,668,613 -236,000 12.2743 3,598,322,883 2019-09-30
743 2019-10-28 441,904,613 -458,000 12.2808 3,598,322,883 2019-09-30
744 2019-10-25 442,362,613 40,000 12.2936 3,598,322,883 2019-09-30
745 2019-10-24 442,322,613 168,000 12.2925 3,598,322,883 2019-09-30
746 2019-10-23 442,154,613 72,000 12.2878 3,598,322,883 2019-09-30
747 2019-10-22 442,082,613 6,000 12.2858 3,598,322,883 2019-09-30
748 2019-10-21 442,076,613 38,000 12.2856 3,598,322,883 2019-09-30
749 2019-10-18 442,038,613 28,000 12.2846 3,598,322,883 2019-09-30
750 2019-10-17 442,010,613 180,000 12.2838 3,598,322,883 2019-09-30
751 2019-10-16 441,830,613 56,000 12.2788 3,598,322,883 2019-09-30
752 2019-10-15 441,774,613 130,000 12.2772 3,598,322,883 2019-09-30
753 2019-10-14 441,644,613 26,000 12.2736 3,598,322,883 2019-09-30
754 2019-10-11 441,618,613 110,000 12.2729 3,598,322,883 2019-09-30
755 2019-10-10 441,508,613 -2,592,000 12.2698 3,598,322,883 2019-09-30
756 2019-10-09 444,100,613 26,000 12.3419 3,598,322,883 2019-09-30
757 2019-10-08 444,074,613 2,500,000 12.3412 3,598,322,883 2019-09-30
758 2019-10-04 441,574,613 1,776,683 12.2717 3,598,322,883 2019-09-30
759 2019-10-03 439,797,930 -3,164,683 12.2223 3,598,322,883 2019-09-30
760 2019-10-02 442,962,613 4,264,000 12.3103 3,598,322,883 2019-09-30
761 2019-09-30 438,698,613 -394,000 12.1918 3,598,322,883 2019-09-30
762 2019-09-27 439,092,613 220,000 12.2027 3,598,322,883 2019-08-31
763 2019-09-26 438,872,613 930,000 12.1966 3,598,322,883 2019-08-31
764 2019-09-25 437,942,613 620,000 12.1707 3,598,322,883 2019-08-31
765 2019-09-24 437,322,613 -336,000 12.1535 3,598,322,883 2019-08-31
766 2019-09-23 437,658,613 -72,000 12.1628 3,598,322,883 2019-08-31
767 2019-09-20 437,730,613 -774,000 12.1649 3,598,322,883 2019-08-31
768 2019-09-19 438,504,613 218,000 12.1864 3,598,322,883 2019-08-31
769 2019-09-18 438,286,613 -98,000 12.1803 3,598,322,883 2019-08-31
770 2019-09-17 438,384,613 -122,000 12.1830 3,598,322,883 2019-08-31
771 2019-09-16 438,506,613 224,000 12.1864 3,598,322,883 2019-08-31
772 2019-09-13 438,282,613 -996,000 12.1802 3,598,322,883 2019-08-31
773 2019-09-12 439,278,613 -132,000 12.2079 3,598,322,883 2019-08-31
774 2019-09-11 439,410,613 14,490,000 12.2115 3,598,322,883 2019-08-31
775 2019-09-10 424,920,613 -278,000 11.8089 3,598,322,883 2019-08-31
776 2019-09-09 425,198,613 -128,000 11.8166 3,598,322,883 2019-08-31
777 2019-09-06 425,326,613 -286,000 11.8201 3,598,322,883 2019-08-31
778 2019-09-05 425,612,613 -236,000 11.8281 3,598,322,883 2019-08-31
779 2019-09-04 425,848,613 -420,000 11.8346 3,598,322,883 2019-08-31
780 2019-09-03 426,268,613 -96,000 11.8463 3,598,322,883 2019-08-31
781 2019-09-02 426,364,613 0 11.8490 3,598,322,883 2019-08-31
782 2019-08-30 426,364,613 -266,000 11.8490 3,598,322,883 2019-07-31
783 2019-08-29 426,630,613 326,000 11.8564 3,598,322,883 2019-07-31
784 2019-08-28 426,304,613 1,924,000 11.8473 3,598,322,883 2019-07-31
785 2019-08-27 424,380,613 -866,000 11.7938 3,598,322,883 2019-07-31
786 2019-08-26 425,246,613 1,946,000 11.8179 3,598,322,883 2019-07-31
787 2019-08-23 423,300,613 -278,000 11.7638 3,598,322,883 2019-07-31
788 2019-08-22 423,578,613 444,000 11.7716 3,598,322,883 2019-07-31
789 2019-08-21 423,134,613 740,000 11.7592 3,598,322,883 2019-07-31
790 2019-08-20 422,394,613 377,600 11.7387 3,598,322,883 2019-07-31
791 2019-08-19 422,017,013 -567,928 11.7282 3,598,322,883 2019-07-31
792 2019-08-16 422,584,941 76,000 11.7439 3,598,322,883 2019-07-31
793 2019-08-15 422,508,941 -262,000 11.7418 3,598,322,883 2019-07-31
794 2019-08-14 422,770,941 -272,000 11.7491 3,598,322,883 2019-07-31
795 2019-08-13 423,042,941 -28,000 11.7567 3,598,322,883 2019-07-31
796 2019-08-12 423,070,941 56,000 11.7574 3,598,322,883 2019-07-31
797 2019-08-09 423,014,941 -1,403,897 11.7559 3,598,322,883 2019-07-31
798 2019-08-08 424,418,838 64,000 11.7949 3,598,322,883 2019-07-31
799 2019-08-07 424,354,838 686,000 11.7931 3,598,322,883 2019-07-31
800 2019-08-06 423,668,838 -462,000 11.7741 3,598,322,883 2019-07-31
801 2019-08-05 424,130,838 -40,000 11.7869 3,598,322,883 2019-07-31
802 2019-08-02 424,170,838 192,000 11.7880 3,598,322,883 2019-07-31
803 2019-08-01 423,978,838 280,000 11.7827 3,598,322,883 2019-07-31
804 2019-07-31 423,698,838 330,000 11.7749 3,598,322,883 2019-07-31
805 2019-07-30 423,368,838 -100,000 11.7657 3,598,322,883 2019-06-30
806 2019-07-29 423,468,838 100,000 11.7685 3,598,322,883 2019-06-30
807 2019-07-26 423,368,838 388,000 11.7657 3,598,322,883 2019-06-30
808 2019-07-25 422,980,838 12,000 11.7549 3,598,322,883 2019-06-30
809 2019-07-24 422,968,838 380,000 11.7546 3,598,322,883 2019-06-30
810 2019-07-23 422,588,838 340,000 11.7440 3,598,322,883 2019-06-30
811 2019-07-22 422,248,838 -944,000 11.7346 3,598,322,883 2019-06-30
812 2019-07-19 423,192,838 182,000 11.7608 3,598,322,883 2019-06-30
813 2019-07-18 423,010,838 -124,000 11.7558 3,598,322,883 2019-06-30
814 2019-07-17 423,134,838 -562,000 11.7592 3,598,322,883 2019-06-30
815 2019-07-16 423,696,838 72,000 11.7748 3,598,322,883 2019-06-30
816 2019-07-15 423,624,838 48,000 11.7728 3,598,322,883 2019-06-30
817 2019-07-12 423,576,838 -28,000 11.7715 3,598,322,883 2019-06-30
818 2019-07-11 423,604,838 -110,000 11.7723 3,598,322,883 2019-06-30
819 2019-07-10 423,714,838 348,000 11.7753 3,598,322,883 2019-06-30
820 2019-07-09 423,366,838 80,000 11.7657 3,598,322,883 2019-06-30
821 2019-07-08 423,286,838 12,000 11.7634 3,598,322,883 2019-06-30
822 2019-07-05 423,274,838 -144,000 11.7631 3,598,322,883 2019-06-30
823 2019-07-04 423,418,838 608,000 11.7671 3,598,322,883 2019-06-30
824 2019-07-03 422,810,838 620,000 11.7502 3,598,322,883 2019-06-30
825 2019-07-02 422,190,838 592,000 11.7330 3,598,322,883 2019-06-30
826 2019-06-28 421,598,838 266,000 11.7165 3,598,322,883 2019-05-31
827 2019-06-27 421,332,838 -204,000 11.7091 3,598,322,883 2019-05-31
828 2019-06-26 421,536,838 -88,000 11.7148 3,598,322,883 2019-05-31
829 2019-06-25 421,624,838 -188,000 11.7173 3,598,322,883 2019-05-31
830 2019-06-24 421,812,838 12,000 11.7225 3,598,322,883 2019-05-31
831 2019-06-21 421,800,838 24,000 11.7222 3,598,322,883 2019-05-31
832 2019-06-20 421,776,838 956,000 11.7215 3,598,322,883 2019-05-31
833 2019-06-19 420,820,838 158,000 11.6949 3,598,322,883 2019-05-31
834 2019-06-18 420,662,838 26,000 11.6905 3,598,322,883 2019-05-31
835 2019-06-17 420,636,838 10,000 11.6898 3,598,322,883 2019-05-31
836 2019-06-14 420,626,838 78,000 11.6895 3,598,322,883 2019-05-31
837 2019-06-13 420,548,838 164,000 11.6874 3,598,322,883 2019-05-31
838 2019-06-12 420,384,838 80,000 11.6828 3,598,322,883 2019-05-31
839 2019-06-11 420,304,838 -622,000 11.6806 3,598,322,883 2019-05-31
840 2019-06-10 420,926,838 -26,000 11.6979 3,598,322,883 2019-05-31
841 2019-06-06 420,952,838 -1,864,000 11.6986 3,598,322,883 2019-05-31
842 2019-06-05 422,816,838 -86,000 11.7504 3,598,322,883 2019-05-31
843 2019-06-04 422,902,838 -452,000 11.7528 3,598,322,883 2019-05-31
844 2019-06-03 423,354,838 -1,004,000 11.7653 3,598,322,883 2019-05-31
845 2019-05-31 424,358,838 52,000 11.7932 3,598,322,883 2019-05-31
846 2019-05-30 424,306,838 -398,000 11.7918 3,598,322,883 2019-04-30
847 2019-05-29 424,704,838 -142,000 11.8029 3,598,322,883 2019-04-30
848 2019-05-28 424,846,838 0 11.8068 3,598,322,883 2019-04-30
849 2019-05-27 424,846,838 -302,497 11.8068 3,598,322,883 2019-04-30
850 2019-05-24 425,149,335 174,000 11.8152 3,598,322,883 2019-04-30
851 2019-05-23 424,975,335 -1,044,000 11.8104 3,598,322,883 2019-04-30
852 2019-05-22 426,019,335 -834,000 11.8394 3,598,322,883 2019-04-30
853 2019-05-21 426,853,335 -224,000 11.8626 3,598,322,883 2019-04-30
854 2019-05-20 427,077,335 20,000 11.8688 3,598,322,883 2019-04-30
855 2019-05-17 427,057,335 -384,000 11.8682 3,598,322,883 2019-04-30
856 2019-05-16 427,441,335 -172,000 11.8789 3,598,322,883 2019-04-30
857 2019-05-15 427,613,335 -52,000 11.8837 3,598,322,883 2019-04-30
858 2019-05-14 427,665,335 -946,000 11.8851 3,598,322,883 2019-04-30
859 2019-05-10 428,611,335 -272,000 11.9114 3,598,322,883 2019-04-30
860 2019-05-09 428,883,335 -20,000 11.9190 3,598,322,883 2019-04-30
861 2019-05-08 428,903,335 -602,000 11.9195 3,598,322,883 2019-04-30
862 2019-05-07 429,505,335 790,000 11.9363 3,598,322,883 2019-04-30
863 2019-05-06 428,715,335 -2,058,683 11.9143 3,598,322,883 2019-04-30
864 2019-05-03 430,774,018 0 11.9715 3,598,322,883 2019-04-30
865 2019-05-02 430,774,018 2,324,000 11.9715 3,598,322,883 2019-04-30
866 2019-04-30 428,450,018 -367,317 11.9069 3,598,322,883 2019-04-30
867 2019-04-29 428,817,335 -160,000 11.9171 3,598,322,883 2019-03-31
868 2019-04-26 428,977,335 -4,000 11.9216 3,598,322,883 2019-03-31
869 2019-04-25 428,981,335 256,000 11.9217 3,598,322,883 2019-03-31
870 2019-04-24 428,725,335 1,822,000 11.9146 3,598,322,883 2019-03-31
871 2019-04-23 426,903,335 -1,756,000 11.8640 3,598,322,883 2019-03-31
872 2019-04-18 428,659,335 -38,000 11.9128 3,598,322,883 2019-03-31
873 2019-04-17 428,697,335 422,000 11.9138 3,598,322,883 2019-03-31
874 2019-04-16 428,275,335 860,000 11.9021 3,598,322,883 2019-03-31
875 2019-04-15 427,415,335 78,000 11.8782 3,598,322,883 2019-03-31
876 2019-04-12 427,337,335 -150,000 11.8760 3,598,322,883 2019-03-31
877 2019-04-11 427,487,335 -422,000 11.8802 3,598,322,883 2019-03-31
878 2019-04-10 427,909,335 186,000 11.8919 3,598,322,883 2019-03-31
879 2019-04-09 427,723,335 478,000 11.8867 3,598,322,883 2019-03-31
880 2019-04-08 427,245,335 -594,000 11.8735 3,598,322,883 2019-03-31
881 2019-04-04 427,839,335 776,000 11.8900 3,598,322,883 2019-03-31
882 2019-04-03 427,063,335 52,000 11.8684 3,598,322,883 2019-03-31
883 2019-04-02 427,011,335 -192,000 11.8670 3,598,322,883 2019-03-31
884 2019-04-01 427,203,335 424,000 11.8723 3,598,322,883 2019-03-31
885 2019-03-29 426,779,335 -160,000 11.8605 3,598,322,883 2019-02-28
886 2019-03-28 426,939,335 2,269,350 11.8650 3,598,322,883 2019-02-28
887 2019-03-27 424,669,985 -210,000 11.8019 3,598,322,883 2019-02-28
888 2019-03-26 424,879,985 462,000 11.8077 3,598,322,883 2019-02-28
889 2019-03-25 424,417,985 590,000 11.7949 3,598,322,883 2019-02-28
890 2019-03-22 423,827,985 52,000 11.7785 3,598,322,883 2019-02-28
891 2019-03-21 423,775,985 1,834,715 11.7770 3,598,322,883 2019-02-28
892 2019-03-20 421,941,270 -916,000 11.7261 3,598,322,883 2019-02-28
893 2019-03-19 422,857,270 -720,000 11.7515 3,598,322,883 2019-02-28
894 2019-03-18 423,577,270 617,546 11.7715 3,598,322,883 2019-02-28
895 2019-03-15 422,959,724 -478,000 11.7544 3,598,322,883 2019-02-28
896 2019-03-14 423,437,724 460,000 11.7676 3,598,322,883 2019-02-28
897 2019-03-13 422,977,724 99,435 11.7549 3,598,322,883 2019-02-28
898 2019-03-12 422,878,289 624,559 11.7521 3,598,322,883 2019-02-28
899 2019-03-11 422,253,730 1,956,000 11.7347 3,598,322,883 2019-02-28
900 2019-03-08 420,297,730 244,000 11.6804 3,598,322,883 2019-02-28
901 2019-03-07 420,053,730 -787,713 11.6736 3,598,322,883 2019-02-28
902 2019-03-06 420,841,443 -1,549,970 11.6955 3,598,322,883 2019-02-28
903 2019-03-05 422,391,413 4,491,169 11.7386 3,598,322,883 2019-02-28
904 2019-03-04 417,900,244 21,478,838 11.6138 3,598,322,883 2019-02-28
905 2019-03-01 396,421,406 -822,009 11.0168 3,598,322,883 2019-02-28
906 2019-02-28 397,243,415 -33,444,021 11.0397 3,598,322,883 2019-02-28
907 2019-02-27 430,687,436 -786,000 11.9691 3,598,322,883 2019-01-31
908 2019-02-26 431,473,436 -2,196,000 11.9910 3,598,322,883 2019-01-31
909 2019-02-25 433,669,436 228,000 12.0520 3,598,322,883 2019-01-31
910 2019-02-22 433,441,436 -198,000 12.0457 3,598,322,883 2019-01-31
911 2019-02-21 433,639,436 33,184,683 12.0512 3,598,322,883 2019-01-31
912 2019-02-20 400,454,753 -104,000 11.1289 3,598,322,883 2019-01-31
913 2019-02-19 400,558,753 -158,000 11.1318 3,598,322,883 2019-01-31
914 2019-02-18 400,716,753 1,094,000 11.1362 3,598,322,883 2019-01-31
915 2019-02-15 399,622,753 1,174,000 11.1058 3,598,322,883 2019-01-31
916 2019-02-14 398,448,753 580,000 11.0732 3,598,322,883 2019-01-31
917 2019-02-13 397,868,753 892,000 11.0571 3,598,322,883 2019-01-31
918 2019-02-12 396,976,753 156,000 11.0323 3,598,322,883 2019-01-31
919 2019-02-11 396,820,753 -28,000 11.0279 3,598,322,883 2019-01-31
920 2019-02-08 396,848,753 2,159,317 11.0287 3,598,322,883 2019-01-31
921 2019-02-04 394,689,436 0 10.9687 3,598,322,883 2019-01-31
922 2019-02-01 394,689,436 -148,000 10.9687 3,598,322,883 2019-01-31
923 2019-01-31 394,837,436 40,000 10.9728 3,598,322,883 2019-01-31
924 2019-01-30 394,797,436 144,000 10.9717 3,598,322,883 2018-12-31
925 2019-01-29 394,653,436 170,000 10.9677 3,598,322,883 2018-12-31
926 2019-01-28 394,483,436 -1,916,000 10.9630 3,598,322,883 2018-12-31
927 2019-01-25 396,399,436 3,360,000 11.0162 3,598,322,883 2018-12-31
928 2019-01-24 393,039,436 38,000 10.9229 3,598,322,883 2018-12-31
929 2019-01-23 393,001,436 20,000 10.9218 3,598,322,883 2018-12-31
930 2019-01-22 392,981,436 116,000 10.9212 3,598,322,883 2018-12-31
931 2019-01-21 392,865,436 204,000 10.9180 3,598,322,883 2018-12-31
932 2019-01-18 392,661,436 4,000 10.9123 3,598,322,883 2018-12-31
933 2019-01-17 392,657,436 188,000 10.9122 3,598,322,883 2018-12-31
934 2019-01-16 392,469,436 280,000 10.9070 3,598,322,883 2018-12-31
935 2019-01-15 392,189,436 -48,000 10.8992 3,598,322,883 2018-12-31
936 2019-01-14 392,237,436 0 10.9006 3,598,322,883 2018-12-31
937 2019-01-11 392,237,436 150,000 10.9006 3,598,322,883 2018-12-31
938 2019-01-10 392,087,436 70,000 10.8964 3,598,322,883 2018-12-31
939 2019-01-09 392,017,436 -44,000 10.8944 3,598,322,883 2018-12-31
940 2019-01-08 392,061,436 -92,000 10.8957 3,598,322,883 2018-12-31
941 2019-01-07 392,153,436 328,000 10.8982 3,598,322,883 2018-12-31
942 2019-01-04 391,825,436 4,132,000 10.8891 3,598,322,883 2018-12-31
943 2019-01-03 387,693,436 276,000 10.7743 3,598,322,883 2018-12-31
944 2019-01-02 387,417,436 -728,000 10.7666 3,598,322,883 2018-12-31
945 2018-12-31 388,145,436 0 10.7868 3,598,322,883 2018-12-31
946 2018-12-28 388,145,436 66,000 10.7868 3,598,322,883 2018-11-30
947 2018-12-27 388,079,436 12,000 10.7850 3,598,322,883 2018-11-30
948 2018-12-24 388,067,436 0 10.7847 3,598,322,883 2018-11-30
949 2018-12-21 388,067,436 1,328,000 10.7847 3,598,322,883 2018-11-30
950 2018-12-20 386,739,436 -694,000 10.7478 3,598,322,883 2018-11-30
951 2018-12-19 387,433,436 206,000 10.7671 3,598,322,883 2018-11-30
952 2018-12-18 387,227,436 -16,000 10.7613 3,598,322,883 2018-11-30
953 2018-12-17 387,243,436 48,000 10.7618 3,598,322,883 2018-11-30
954 2018-12-14 387,195,436 -62,000 10.7604 3,598,322,883 2018-11-30
955 2018-12-13 387,257,436 26,000 10.7622 3,598,322,883 2018-11-30
956 2018-12-12 387,231,436 62,000 10.7614 3,598,322,883 2018-11-30
957 2018-12-11 387,169,436 -234,000 10.7597 3,598,322,883 2018-11-30
958 2018-12-10 387,403,436 66,000 10.7662 3,598,322,883 2018-11-30
959 2018-12-07 387,337,436 26,000 10.7644 3,598,322,883 2018-11-30
960 2018-12-06 387,311,436 70,000 10.7637 3,598,322,883 2018-11-30
961 2018-12-05 387,241,436 -134,000 10.7617 3,598,322,883 2018-11-30
962 2018-12-04 387,375,436 646,683 10.7654 3,598,322,883 2018-11-30
963 2018-12-03 386,728,753 150,000 10.7475 3,598,322,883 2018-11-30
964 2018-11-30 386,578,753 100,005 10.7433 3,598,322,883 2018-11-30
965 2018-11-29 386,478,748 25,556,491 10.7405 3,598,322,883 2018-10-31
966 2018-11-28 360,922,257 67,502 10.0303 3,598,322,883 2018-10-31
967 2018-11-27 360,854,755 230,000 10.0284 3,598,322,883 2018-10-31
968 2018-11-26 360,624,755 -34,000 10.0220 3,598,322,883 2018-10-31
969 2018-11-23 360,658,755 22,000 10.0230 3,598,322,883 2018-10-31
970 2018-11-22 360,636,755 24,000 10.0224 3,598,322,883 2018-10-31
971 2018-11-21 360,612,755 -26,003,999 10.0217 3,598,322,883 2018-10-31
972 2018-11-20 386,616,754 25,501,999 10.7444 3,598,322,883 2018-10-31
973 2018-11-19 361,114,755 -25,599,979 10.0356 3,598,322,883 2018-10-31
974 2018-11-16 386,714,734 24,819,979 10.7471 3,598,322,883 2018-10-31
975 2018-11-15 361,894,755 542,000 10.0573 3,598,322,883 2018-10-31
976 2018-11-14 361,352,755 -2,798,000 10.0423 3,598,322,883 2018-10-31
977 2018-11-13 364,150,755 370,000 10.1200 3,598,322,883 2018-10-31
978 2018-11-12 363,780,755 -1,412,683 10.1097 3,598,322,883 2018-10-31
979 2018-11-09 365,193,438 1,658,000 10.1490 3,598,322,883 2018-10-31
980 2018-11-08 363,535,438 -9,808,718 10.1029 3,598,322,883 2018-10-31
981 2018-11-07 373,344,156 9,938,718 10.3755 3,598,322,883 2018-10-31
982 2018-11-06 363,405,438 545,882 10.0993 3,598,322,883 2018-10-31
983 2018-11-05 362,859,556 -25,010,636 10.0841 3,598,322,883 2018-10-31
984 2018-11-02 387,870,192 2,288,000 10.7792 3,598,322,883 2018-10-31
985 2018-11-01 385,582,192 4,638,000 10.7156 3,598,322,883 2018-10-31
986 2018-10-31 380,944,192 260,000 10.5867 3,598,322,883 2018-10-31
987 2018-10-30 380,684,192 210,000 10.5795 3,598,322,883 2018-09-30
988 2018-10-29 380,474,192 -866,000 10.5737 3,598,322,883 2018-09-30
989 2018-10-26 381,340,192 167,380 10.5977 3,598,322,883 2018-09-30
990 2018-10-25 381,172,812 24,000 10.5931 3,598,322,883 2018-09-30
991 2018-10-24 381,148,812 -1,106,000 10.5924 3,598,322,883 2018-09-30
992 2018-10-23 382,254,812 -810,000 10.6231 3,598,322,883 2018-09-30
993 2018-10-22 383,064,812 158,000 10.6456 3,598,322,883 2018-09-30
994 2018-10-19 382,906,812 -424,000 10.6413 3,598,322,883 2018-09-30
995 2018-10-18 383,330,812 -226,000 10.6530 3,598,322,883 2018-09-30
996 2018-10-16 383,556,812 -2,002,004 10.6593 3,598,322,883 2018-09-30
997 2018-10-15 385,558,816 24,831,085 10.7150 3,598,322,883 2018-09-30
998 2018-10-12 360,727,731 106,000 10.0249 3,598,322,883 2018-09-30
999 2018-10-11 360,621,731 86,000 10.0219 3,598,322,883 2018-09-30
1000 2018-10-10 360,535,731 386,000 10.0195 3,598,322,883 2018-09-30
1001 2018-10-09 360,149,731 -25,134,074 10.0088 3,598,322,883 2018-09-30
1002 2018-10-08 385,283,805 25,156,067 10.7073 3,598,322,883 2018-09-30
1003 2018-10-05 360,127,738 -96,000 10.0082 3,598,322,883 2018-09-30
1004 2018-10-04 360,223,738 1,708,000 10.0109 3,598,322,883 2018-09-30
1005 2018-10-03 358,515,738 390,000 9.9634 3,598,322,883 2018-09-30
1006 2018-10-02 358,125,738 -1,804,400 9.9526 3,598,322,883 2018-09-30
1007 2018-09-28 359,930,138 273,700 10.0027 3,598,322,883 2018-08-31
1008 2018-09-27 359,656,438 -514,000 9.9951 3,598,322,883 2018-08-31
1009 2018-09-26 360,170,438 830,000 10.0094 3,598,322,883 2018-08-31
1010 2018-09-24 359,340,438 102,000 9.9863 3,598,322,883 2018-08-31
1011 2018-09-21 359,238,438 940,000 9.9835 3,598,322,883 2018-08-31
1012 2018-09-20 358,298,438 -27,133,906 9.9574 3,598,322,883 2018-08-31
1013 2018-09-19 385,432,344 -136,000 10.7114 3,598,322,883 2018-08-31
1014 2018-09-18 385,568,344 342,000 10.7152 3,598,322,883 2018-08-31
1015 2018-09-17 385,226,344 -1,366,000 10.7057 3,598,322,883 2018-08-31
1016 2018-09-14 386,592,344 268,267 10.7437 3,598,322,883 2018-08-31
1017 2018-09-13 386,324,077 412,000 10.7362 3,598,322,883 2018-08-31
1018 2018-09-12 385,912,077 -1,280,000 10.7248 3,598,322,883 2018-08-31
1019 2018-09-11 387,192,077 -56,622 10.7603 3,598,322,883 2018-08-31
1020 2018-09-10 387,248,699 23,882,569 10.7619 3,598,322,883 2018-08-31
1021 2018-09-07 363,366,130 -36,000 10.0982 3,598,322,883 2018-08-31
1022 2018-09-06 363,402,130 99,991 10.0992 3,598,322,883 2018-08-31
1023 2018-09-05 363,302,139 58,000 10.0964 3,598,322,883 2018-08-31
1024 2018-09-04 363,244,139 -578,000 10.0948 3,598,322,883 2018-08-31
1025 2018-09-03 363,822,139 -108,000 10.1109 3,598,322,883 2018-08-31
1026 2018-08-31 363,930,139 -150,000 10.1139 3,598,322,883 2018-08-31
1027 2018-08-30 364,080,139 408,000 10.1181 3,598,322,883 2018-07-31
1028 2018-08-29 363,672,139 1,911,000 10.1067 3,598,322,883 2018-07-31
1029 2018-08-28 361,761,139 -244,000 10.0536 3,598,322,883 2018-07-31
1030 2018-08-27 362,005,139 -138,000 10.0604 3,598,322,883 2018-07-31
1031 2018-08-24 362,143,139 964,091 10.0642 3,598,322,883 2018-07-31
1032 2018-08-23 361,179,048 388,000 10.0374 3,598,322,883 2018-07-31
1033 2018-08-22 360,791,048 -25,470,091 10.0266 3,598,322,883 2018-07-31
1034 2018-08-21 386,261,139 -556,000 10.7345 3,598,322,883 2018-07-31
1035 2018-08-20 386,817,139 -662,000 10.7499 3,598,322,883 2018-07-31
1036 2018-08-17 387,479,139 642,000 10.7683 3,598,322,883 2018-07-31
1037 2018-08-16 386,837,139 -750,000 10.7505 3,598,322,883 2018-07-31
1038 2018-08-15 387,587,139 -784,000 10.7713 3,598,322,883 2018-07-31
1039 2018-08-14 388,371,139 -868,000 10.7931 3,598,322,883 2018-07-31
1040 2018-08-13 389,239,139 -154,000 10.8172 3,598,322,883 2018-07-31
1041 2018-08-10 389,393,139 272,000 10.8215 3,598,322,883 2018-07-31
1042 2018-08-09 389,121,139 1,263,400 10.8140 3,598,322,883 2018-07-31
1043 2018-08-08 387,857,739 -12,000 10.7788 3,598,322,883 2018-07-31
1044 2018-08-07 387,869,739 -540,000 10.7792 3,598,322,883 2018-07-31
1045 2018-08-06 388,409,739 -2,256,000 10.7942 3,598,322,883 2018-07-31
1046 2018-08-03 390,665,739 304,000 10.8569 3,598,322,883 2018-07-31
1047 2018-08-02 390,361,739 1,928,000 10.8484 3,598,322,883 2018-07-31
1048 2018-08-01 388,433,739 486,000 10.7949 3,598,322,883 2018-07-31
1049 2018-07-31 387,947,739 96,000 10.7813 3,598,322,883 2018-07-31
1050 2018-07-30 387,851,739 -486,000 10.7787 3,598,322,883 2018-06-30
1051 2018-07-27 388,337,739 700,000 10.7922 3,598,322,883 2018-06-30
1052 2018-07-26 387,637,739 -380,000 10.7727 3,598,322,883 2018-06-30
1053 2018-07-25 388,017,739 308,000 10.7833 3,598,322,883 2018-06-30
1054 2018-07-24 387,709,739 -1,183,479 10.7747 3,598,322,883 2018-06-30
1055 2018-07-23 388,893,218 -1,356,000 10.8076 3,598,322,883 2018-06-30
1056 2018-07-20 390,249,218 -406,000 10.8453 3,598,322,883 2018-06-30
1057 2018-07-19 390,655,218 -386,000 10.8566 3,598,322,883 2018-06-30
1058 2018-07-18 391,041,218 -356,000 10.8673 3,598,322,883 2018-06-30
1059 2018-07-17 391,397,218 -552,000 10.8772 3,598,322,883 2018-06-30
1060 2018-07-16 391,949,218 -584,265 10.8926 3,598,322,883 2018-06-30
1061 2018-07-13 392,533,483 -2,314,000 10.9088 3,598,322,883 2018-06-30
1062 2018-07-12 394,847,483 -2,834,000 10.9731 3,598,322,883 2018-06-30
1063 2018-07-11 397,681,483 -3,054,000 11.0519 3,598,322,883 2018-06-30
1064 2018-07-10 400,735,483 -902,000 11.1367 3,598,322,883 2018-06-30
1065 2018-07-09 401,637,483 -3,460,000 11.1618 3,598,322,883 2018-06-30
1066 2018-07-06 405,097,483 -7,155,996 11.2580 3,598,322,883 2018-06-30
1067 2018-07-05 412,253,479 -269,918 11.4568 3,598,322,883 2018-06-30
1068 2018-07-04 412,523,397 458,300 11.4643 3,598,322,883 2018-06-30
1069 2018-07-03 412,065,097 407,317 11.4516 3,598,322,883 2018-06-30
1070 2018-06-29 411,657,780 -70,000 11.4409 3,598,138,883 2018-05-31
1071 2018-06-28 411,727,780 4,184,000 11.4428 3,598,138,883 2018-05-31
1072 2018-06-27 407,543,780 3,018,000 11.3265 3,598,138,883 2018-05-31
1073 2018-06-26 404,525,780 -288,001 11.2426 3,598,138,883 2018-05-31
1074 2018-06-25 404,813,781 2,360,000 11.2506 3,598,138,883 2018-05-31
1075 2018-06-22 402,453,781 307,999 11.1851 3,598,138,883 2018-05-31
1076 2018-06-21 402,145,782 1,040,093 11.1765 3,598,138,883 2018-05-31
1077 2018-06-20 401,105,689 3,806,000 11.1476 3,598,138,883 2018-05-31
1078 2018-06-19 397,299,689 505,951 11.0418 3,598,138,883 2018-05-31
1079 2018-06-15 396,793,738 -1,340,000 11.0277 3,598,138,883 2018-05-31
1080 2018-06-14 398,133,738 -752,000 11.0650 3,598,138,883 2018-05-31
1081 2018-06-13 398,885,738 298,000 11.0859 3,598,138,883 2018-05-31
1082 2018-06-12 398,587,738 236,000 11.0776 3,598,138,883 2018-05-31
1083 2018-06-11 398,351,738 1,606,000 11.0710 3,598,138,883 2018-05-31
1084 2018-06-08 396,745,738 176,000 11.0264 3,598,138,883 2018-05-31
1085 2018-06-07 396,569,738 1,062,000 11.0215 3,598,138,883 2018-05-31
1086 2018-06-06 395,507,738 -830,000 10.9920 3,598,138,883 2018-05-31
1087 2018-06-05 396,337,738 -628,000 11.0151 3,598,138,883 2018-05-31
1088 2018-06-04 396,965,738 -20,000 11.0325 3,598,138,883 2018-05-31
1089 2018-06-01 396,985,738 -214,000 11.0331 3,598,138,883 2018-05-31
1090 2018-05-31 397,199,738 -350,000 11.0390 3,598,138,883 2018-05-31
1091 2018-05-30 397,549,738 3,450,000 11.0534 3,596,638,883 2018-05-03
1092 2018-05-29 394,099,738 150,000 10.9574 3,596,638,883 2018-05-03
1093 2018-05-28 393,949,738 -108,000 10.9533 3,596,638,883 2018-05-03
1094 2018-05-25 394,057,738 -4,166,000 10.9563 3,596,638,883 2018-05-03
1095 2018-05-24 398,223,738 194,000 11.0721 3,596,638,883 2018-05-03
1096 2018-05-23 398,029,738 2,094,000 11.0667 3,596,638,883 2018-05-03
1097 2018-05-21 395,935,738 702,000 11.0085 3,596,638,883 2018-05-03
1098 2018-05-18 395,233,738 -1,579,000 10.9890 3,596,638,883 2018-05-03
1099 2018-05-17 396,812,738 520,000 11.0329 3,596,638,883 2018-05-03
1100 2018-05-16 396,292,738 -548,000 11.0184 3,596,638,883 2018-05-03
1101 2018-05-15 396,840,738 1,692,000 11.0337 3,596,638,883 2018-05-03
1102 2018-05-14 395,148,738 462,000 10.9866 3,596,638,883 2018-05-03
1103 2018-05-11 394,686,738 -430,000 10.9738 3,596,638,883 2018-05-03
1104 2018-05-10 395,116,738 -192,000 10.9857 3,596,638,883 2018-05-03
1105 2018-05-09 395,308,738 360,000 10.9911 3,596,638,883 2018-05-03
1106 2018-05-08 394,948,738 -1,516,000 10.9811 3,596,638,883 2018-05-03
1107 2018-05-07 396,464,738 -746,000 11.0232 3,596,638,883 2018-05-03
1108 2018-05-04 397,210,738 -40,000 11.0439 3,596,638,883 2018-05-03
1109 2018-05-03 397,250,738 -484,000 11.0451 3,596,638,883 2018-05-03
1110 2018-05-02 397,734,738 -1,094,000 11.0688 3,593,298,883 2018-04-30
1111 2018-04-30 398,828,738 -540,000 11.0992 3,593,298,883 2018-04-30
1112 2018-04-27 399,368,738 -24,000 11.1143 3,593,298,883 2018-04-18
1113 2018-04-26 399,392,738 -348,000 11.1149 3,593,298,883 2018-04-18
1114 2018-04-25 399,740,738 424,000 11.1246 3,593,298,883 2018-04-18
1115 2018-04-24 399,316,738 406,000 11.1128 3,593,298,883 2018-04-18
1116 2018-04-23 398,910,738 7,148,000 11.1015 3,593,298,883 2018-04-18
1117 2018-04-20 391,762,738 -7,900,000 10.9026 3,593,298,883 2018-04-18
1118 2018-04-19 399,662,738 -194,000 11.1224 3,593,298,883 2018-04-18
1119 2018-04-18 399,856,738 -1,662,000 11.1278 3,593,298,883 2018-04-18
1120 2018-04-17 401,518,738 144,000 22.9895 1,746,528,883 2018-03-31
1121 2018-04-16 401,374,738 -1,368,664 22.9813 1,746,528,883 2018-03-31
1122 2018-04-13 402,743,402 424,000 23.0596 1,746,528,883 2018-03-31
1123 2018-04-12 402,319,402 380,000 23.0354 1,746,528,883 2018-03-31
1124 2018-04-11 401,939,402 -346,000 23.0136 1,746,528,883 2018-03-31
1125 2018-04-10 402,285,402 356,000 23.0334 1,746,528,883 2018-03-31
1126 2018-04-09 401,929,402 -704,000 23.0130 1,746,528,883 2018-03-31
1127 2018-04-06 402,633,402 281,000 23.0533 1,746,528,883 2018-03-31
1128 2018-04-04 402,352,402 -1,002,000 23.0373 1,746,528,883 2018-03-31
1129 2018-04-03 403,354,402 -508,000 23.0946 1,746,528,883 2018-03-31
1130 2018-03-29 403,862,402 736,000 23.1237 1,746,528,883 2018-02-28
1131 2018-03-28 403,126,402 -446,000 23.0816 1,746,528,883 2018-02-28
1132 2018-03-27 403,572,402 -474,000 23.1071 1,746,528,883 2018-02-28
1133 2018-03-26 404,046,402 -1,016,000 23.1343 1,746,528,883 2018-02-28
1134 2018-03-23 405,062,402 -932,000 23.1924 1,746,528,883 2018-02-28
1135 2018-03-22 405,994,402 -546,000 23.2458 1,746,528,883 2018-02-28
1136 2018-03-21 406,540,402 -1,794,000 23.2771 1,746,528,883 2018-02-28
1137 2018-03-20 408,334,402 148,000 23.3798 1,746,528,883 2018-02-28
1138 2018-03-19 408,186,402 550,000 23.3713 1,746,528,883 2018-02-28
1139 2018-03-16 407,636,402 -422,000 23.3398 1,746,528,883 2018-02-28
1140 2018-03-15 408,058,402 -82,000 23.3640 1,746,528,883 2018-02-28
1141 2018-03-14 408,140,402 -250,000 23.3687 1,746,528,883 2018-02-28
1142 2018-03-13 408,390,402 -8,000 23.3830 1,746,528,883 2018-02-28
1143 2018-03-12 408,398,402 1,090,000 23.3834 1,746,528,883 2018-02-28
1144 2018-03-09 407,308,402 1,156,000 23.3210 1,746,528,883 2018-02-28
1145 2018-03-08 406,152,402 976,000 23.2548 1,746,528,883 2018-02-28
1146 2018-03-07 405,176,402 866,000 23.1990 1,746,528,883 2018-02-28
1147 2018-03-06 404,310,402 450,000 23.1494 1,746,528,883 2018-02-28
1148 2018-03-05 403,860,402 140,000 23.1236 1,746,528,883 2018-02-28
1149 2018-03-02 403,720,402 -86,000 23.1156 1,746,528,883 2018-02-28
1150 2018-03-01 403,806,402 470,000 23.1205 1,746,528,883 2018-02-28
1151 2018-02-28 403,336,402 2,000 23.0936 1,746,528,883 2018-02-28
1152 2018-02-27 403,334,402 206,000 23.0935 1,746,528,883 2018-01-31
1153 2018-02-26 403,128,402 -784,000 23.0817 1,746,528,883 2018-01-31
1154 2018-02-23 403,912,402 1,214,000 23.1266 1,746,528,883 2018-01-31
1155 2018-02-22 402,698,402 396,000 23.0571 1,746,528,883 2018-01-31
1156 2018-02-21 402,302,402 206,000 23.0344 1,746,528,883 2018-01-31
1157 2018-02-20 402,096,402 -1,800,000 23.0226 1,746,528,883 2018-01-31
1158 2018-02-15 403,896,402 0 23.1257 1,746,528,883 2018-01-31
1159 2018-02-14 403,896,402 7,024,000 23.1257 1,746,528,883 2018-01-31
1160 2018-02-13 396,872,402 -784,000 22.7235 1,746,528,883 2018-01-31
1161 2018-02-12 397,656,402 -7,272,000 22.7684 1,746,528,883 2018-01-31
1162 2018-02-09 404,928,402 -636,000 23.1848 1,746,528,883 2018-01-31
1163 2018-02-08 405,564,402 -170,000 23.2212 1,746,528,883 2018-01-31
1164 2018-02-07 405,734,402 -106,000 23.2309 1,746,528,883 2018-01-31
1165 2018-02-06 405,840,402 -12,000 23.2370 1,746,528,883 2018-01-31
1166 2018-02-05 405,852,402 228,000 23.2377 1,746,528,883 2018-01-31
1167 2018-02-02 405,624,402 552,000 23.2246 1,746,528,883 2018-01-31
1168 2018-02-01 405,072,402 -314,000 23.1930 1,746,528,883 2018-01-31
1169 2018-01-31 405,386,402 -270,000 23.2110 1,746,528,883 2018-01-31
1170 2018-01-30 405,656,402 -1,016,000 23.2264 1,746,528,883 2017-12-31
1171 2018-01-29 406,672,402 -1,458,000 23.2846 1,746,528,883 2017-12-31
1172 2018-01-26 408,130,402 -948,000 23.3681 1,746,528,883 2017-12-31
1173 2018-01-25 409,078,402 -720,000 23.4224 1,746,528,883 2017-12-31
1174 2018-01-24 409,798,402 480,000 23.4636 1,746,528,883 2017-12-31
1175 2018-01-23 409,318,402 212,000 23.4361 1,746,528,883 2017-12-31
1176 2018-01-22 409,106,402 -212,000 23.4240 1,746,528,883 2017-12-31
1177 2018-01-19 409,318,402 -59,292 23.4361 1,746,528,883 2017-12-31
1178 2018-01-18 409,377,694 -1,478,000 23.4395 1,746,528,883 2017-12-31
1179 2018-01-17 410,855,694 -268,000 23.5241 1,746,528,883 2017-12-31
1180 2018-01-16 411,123,694 640,000 23.5395 1,746,528,883 2017-12-31
1181 2018-01-15 410,483,694 370,000 23.5028 1,746,528,883 2017-12-31
1182 2018-01-12 410,113,694 -2,974,000 23.4816 1,746,528,883 2017-12-31
1183 2018-01-11 413,087,694 2,023,012 23.6519 1,746,528,883 2017-12-31
1184 2018-01-10 411,064,682 -3,240,000 23.5361 1,746,528,883 2017-12-31
1185 2018-01-09 414,304,682 1,568,000 23.7216 1,746,528,883 2017-12-31
1186 2018-01-08 412,736,682 3,132,000 23.6318 1,746,528,883 2017-12-31
1187 2018-01-05 409,604,682 2,080,000 23.4525 1,746,528,883 2017-12-31
1188 2018-01-04 407,524,682 -626,000 23.3334 1,746,528,883 2017-12-31
1189 2018-01-03 408,150,682 -1,232,000 23.3692 1,746,528,883 2017-12-31
1190 2018-01-02 409,382,682 656,000 23.4398 1,746,528,883 2017-12-31
1191 2017-12-29 408,726,682 256,000 23.4022 1,746,528,883 2017-11-30
1192 2017-12-28 408,470,682 130,000 23.3876 1,746,528,883 2017-11-30
1193 2017-12-27 408,340,682 1,376,000 23.3801 1,746,528,883 2017-11-30
1194 2017-12-22 406,964,682 -90,000 23.3013 1,746,528,883 2017-11-30
1195 2017-12-21 407,054,682 148,000 23.3065 1,746,528,883 2017-11-30
1196 2017-12-20 406,906,682 -102,000 23.2980 1,746,528,883 2017-11-30
1197 2017-12-19 407,008,682 -6,389,830 23.3039 1,746,528,883 2017-11-30
1198 2017-12-18 413,398,512 570,000 23.6697 1,746,528,883 2017-11-30
1199 2017-12-15 412,828,512 -1,158,070 23.6371 1,746,528,883 2017-11-30
1200 2017-12-14 413,986,582 -774,013 23.7034 1,746,528,883 2017-11-30
1201 2017-12-13 414,760,595 70,000 23.7477 1,746,528,883 2017-11-30
1202 2017-12-12 414,690,595 2,473,996 23.7437 1,746,528,883 2017-11-30
1203 2017-12-11 412,216,599 472,000 23.6020 1,746,528,883 2017-11-30
1204 2017-12-08 411,744,599 -484,006 23.5750 1,746,528,883 2017-11-30
1205 2017-12-07 412,228,605 1,767,998 23.6027 1,746,528,883 2017-11-30
1206 2017-12-06 410,460,607 298,000 23.5015 1,746,528,883 2017-11-30
1207 2017-12-05 410,162,607 752,000 23.4844 1,746,528,883 2017-11-30
1208 2017-12-04 409,410,607 -528,000 23.4414 1,746,528,883 2017-11-30
1209 2017-12-01 409,938,607 -1,758,000 23.4716 1,746,528,883 2017-11-30
1210 2017-11-30 411,696,607 -1,466,000 23.5723 1,746,528,883 2017-11-30
1211 2017-11-29 413,162,607 -178,000 23.6562 1,746,528,883 2017-10-31
1212 2017-11-28 413,340,607 -44,000 23.6664 1,746,528,883 2017-10-31
1213 2017-11-27 413,384,607 648,000 23.6689 1,746,528,883 2017-10-31
1214 2017-11-24 412,736,607 -24,000 23.6318 1,746,528,883 2017-10-31
1215 2017-11-23 412,760,607 -361,985 23.6332 1,746,528,883 2017-10-31
1216 2017-11-22 413,122,592 3,450,000 23.6539 1,746,528,883 2017-10-31
1217 2017-11-21 409,672,592 7,508,000 23.4564 1,746,528,883 2017-10-31
1218 2017-11-20 402,164,592 3,785,000 23.0265 1,746,528,883 2017-10-31
1219 2017-11-17 398,379,592 -5,860,920 22.8098 1,746,528,883 2017-10-31
1220 2017-11-16 404,240,512 -2,795,700 23.1454 1,746,528,883 2017-10-31
1221 2017-11-15 407,036,212 11,194,000 23.3054 1,746,528,883 2017-10-31
1222 2017-11-14 395,842,212 17,327,407 22.6645 1,746,528,883 2017-10-31
1223 2017-11-13 378,514,805 -1,244,157 21.6724 1,746,528,883 2017-10-31
1224 2017-11-10 379,758,962 12,733,786 21.7436 1,746,528,883 2017-10-31
1225 2017-11-09 367,025,176 448,000 21.0145 1,746,528,883 2017-10-31
1226 2017-11-08 366,577,176 318,000 20.9889 1,746,528,883 2017-10-31
1227 2017-11-07 366,259,176 202,264 20.9707 1,746,528,883 2017-10-31
1228 2017-11-06 366,056,912 816,107 20.9591 1,746,528,883 2017-10-31
1229 2017-11-03 365,240,805 1,792,838 20.9124 1,746,528,883 2017-10-31
1230 2017-11-02 363,447,967 -2,502,000 20.8097 1,746,528,883 2017-10-31
1231 2017-11-01 365,949,967 5,972,000 20.9530 1,746,528,883 2017-10-31
1232 2017-10-31 359,977,967 1,487,099 20.6111 1,746,528,883 2017-10-31
1233 2017-10-30 358,490,868 -139,937 20.5259 1,746,528,883 2017-09-30
1234 2017-10-27 358,630,805 -2,396,000 20.5339 1,746,528,883 2017-09-30
1235 2017-10-26 361,026,805 2,692,000 20.6711 1,746,528,883 2017-09-30
1236 2017-10-25 358,334,805 13,240 20.5170 1,746,528,883 2017-09-30
1237 2017-10-24 358,321,565 -2,662,113 20.5162 1,746,528,883 2017-09-30
1238 2017-10-23 360,983,678 -2,540,000 20.6686 1,746,528,883 2017-09-30
1239 2017-10-20 363,523,678 11,381,300 20.8141 1,746,528,883 2017-09-30
1240 2017-10-19 352,142,378 1,834,000 20.1624 1,746,528,883 2017-09-30
1241 2017-10-18 350,308,378 172,000 20.0574 1,746,528,883 2017-09-30
1242 2017-10-17 350,136,378 9,752,000 20.0476 1,746,528,883 2017-09-30
1243 2017-10-16 340,384,378 -10,760,000 19.4892 1,746,528,883 2017-09-30
1244 2017-10-13 351,144,378 -5,954,000 20.1053 1,746,528,883 2017-09-30
1245 2017-10-12 357,098,378 22,544,000 20.4462 1,746,528,883 2017-09-30
1246 2017-10-11 334,554,378 500,000 19.1554 1,746,528,883 2017-09-30
1247 2017-10-10 334,054,378 1,760,000 19.1268 1,746,528,883 2017-09-30
1248 2017-10-09 332,294,378 3,670,000 19.0260 1,746,528,883 2017-09-30
1249 2017-10-06 328,624,378 -192,000 18.8159 1,746,528,883 2017-09-30
1250 2017-10-04 328,816,378 1,848,000 18.8269 1,746,528,883 2017-09-30
1251 2017-10-03 326,968,378 -188,000 18.7210 1,746,528,883 2017-09-30
1252 2017-09-29 327,156,378 1,816,000 18.7318 1,746,528,883 2017-08-31
1253 2017-09-28 325,340,378 -76,000 18.6278 1,746,528,883 2017-08-31
1254 2017-09-27 325,416,378 -2,788,000 18.6322 1,746,528,883 2017-08-31
1255 2017-09-26 328,204,378 50,000 18.7918 1,746,528,883 2017-08-31
1256 2017-09-25 328,154,378 28,000 18.7889 1,746,528,883 2017-08-31
1257 2017-09-22 328,126,378 -620,000 18.7873 1,746,528,883 2017-08-31
1258 2017-09-21 328,746,378 -56,000 18.8228 1,746,528,883 2017-08-31
1259 2017-09-20 328,802,378 504,000 18.8260 1,746,528,883 2017-08-31
1260 2017-09-19 328,298,378 7,024,700 18.7972 1,746,528,883 2017-08-31
1261 2017-09-18 321,273,678 456,000 18.3950 1,746,528,883 2017-08-31
1262 2017-09-15 320,817,678 -799,000 18.3689 1,746,528,883 2017-08-31
1263 2017-09-14 321,616,678 550,000 18.4146 1,746,528,883 2017-08-31
1264 2017-09-13 321,066,678 2,260,000 18.3831 1,746,528,883 2017-08-31
1265 2017-09-12 318,806,678 332,000 18.2537 1,746,528,883 2017-08-31
1266 2017-09-11 318,474,678 410,000 18.2347 1,746,528,883 2017-08-31
1267 2017-09-08 318,064,678 2,242,000 18.2112 1,746,528,883 2017-08-31
1268 2017-09-07 315,822,678 -2,805,127 18.0829 1,746,528,883 2017-08-31
1269 2017-09-06 318,627,805 -87,593 18.2435 1,746,528,883 2017-08-31
1270 2017-09-05 318,715,398 -34,456 18.2485 1,746,528,883 2017-08-31
1271 2017-09-04 318,749,854 2,788,000 18.2505 1,746,528,883 2017-08-31
1272 2017-09-01 315,961,854 3,298,820 18.0908 1,746,528,883 2017-08-31
1273 2017-08-31 312,663,034 2,513,000 17.9020 1,746,528,883 2017-08-31
1274 2017-08-30 310,150,034 4,050,000 17.7581 1,746,528,883 2017-07-31
1275 2017-08-29 306,100,034 1,752,000 17.5262 1,746,528,883 2017-07-31
1276 2017-08-28 304,348,034 15,940,000 17.4259 1,746,528,883 2017-07-31
1277 2017-08-25 288,408,034 -40,000 16.5132 1,746,528,883 2017-07-31
1278 2017-08-24 288,448,034 235,000 16.5155 1,746,528,883 2017-07-31
1279 2017-08-23 288,213,034 0 16.5020 1,746,528,883 2017-07-31
1280 2017-08-22 288,213,034 0 16.5020 1,746,528,883 2017-07-31
1281 2017-08-21 288,213,034 148,000 16.5020 1,746,528,883 2017-07-31
1282 2017-08-18 288,065,034 654,000 16.4936 1,746,528,883 2017-07-31
1283 2017-08-17 287,411,034 -164,000 16.4561 1,746,528,883 2017-07-31
1284 2017-08-16 287,575,034 -7,452,000 16.4655 1,746,528,883 2017-07-31
1285 2017-08-15 295,027,034 417,000 16.8922 1,746,528,883 2017-07-31
1286 2017-08-14 294,610,034 -104,000 16.8683 1,746,528,883 2017-07-31
1287 2017-08-11 294,714,034 -9,612,000 16.8743 1,746,528,883 2017-07-31
1288 2017-08-10 304,326,034 3,174,000 17.4246 1,746,528,883 2017-07-31
1289 2017-08-09 301,152,034 154,000 17.2429 1,746,528,883 2017-07-31
1290 2017-08-08 300,998,034 -198,000 17.2341 1,746,528,883 2017-07-31
1291 2017-08-07 301,196,034 -678,000 17.2454 1,746,528,883 2017-07-31
1292 2017-08-04 301,874,034 -704,000 17.2842 1,746,528,883 2017-07-31
1293 2017-08-03 302,578,034 -5,932,000 17.3245 1,746,528,883 2017-07-31
1294 2017-08-02 308,510,034 -2,192,000 17.6642 1,746,528,883 2017-07-31
1295 2017-08-01 310,702,034 -1,128,000 17.7897 1,746,528,883 2017-07-31
1296 2017-07-31 311,830,034 -2,438,000 17.8543 1,746,528,883 2017-07-31
1297 2017-07-28 314,268,034 38,000 17.9939 1,746,528,883 2017-06-30
1298 2017-07-27 314,230,034 -84,000 17.9917 1,746,528,883 2017-06-30
1299 2017-07-26 314,314,034 -8,150,000 17.9965 1,746,528,883 2017-06-30
1300 2017-07-25 322,464,034 -13,856,000 18.4631 1,746,528,883 2017-06-30
1301 2017-07-24 336,320,034 -438,000 19.2565 1,746,528,883 2017-06-30
1302 2017-07-21 336,758,034 -122,000 19.2816 1,746,528,883 2017-06-30
1303 2017-07-20 336,880,034 8,000 19.2885 1,746,528,883 2017-06-30
1304 2017-07-19 336,872,034 -10,000 19.2881 1,746,528,883 2017-06-30
1305 2017-07-18 336,882,034 -200,000 19.2887 1,746,528,883 2017-06-30
1306 2017-07-17 337,082,034 -6,000 19.3001 1,746,528,883 2017-06-30
1307 2017-07-14 337,088,034 56,000 19.3005 1,746,528,883 2017-06-30
1308 2017-07-13 337,032,034 122,000 19.2972 1,746,528,883 2017-06-30
1309 2017-07-12 336,910,034 238,000 19.2903 1,746,528,883 2017-06-30
1310 2017-07-11 336,672,034 456,000 19.2766 1,746,528,883 2017-06-30
1311 2017-07-10 336,216,034 -5 19.2505 1,746,528,883 2017-06-30
1312 2017-07-07 336,216,039 -6,000 19.2505 1,746,528,883 2017-06-30
1313 2017-07-06 336,222,039 0 19.2509 1,746,528,883 2017-06-30
1314 2017-07-05 336,222,039 -128,000 19.2509 1,746,528,883 2017-06-30
1315 2017-07-04 336,350,039 -182,000 19.2582 1,746,528,883 2017-06-30
1316 2017-07-03 336,532,039 -18,000 19.2686 1,746,528,883 2017-06-30
1317 2017-06-30 336,550,039 20,000 19.2697 1,746,528,883 2017-06-30
1318 2017-06-29 336,530,039 144,000 19.2685 1,746,528,883 2017-05-31
1319 2017-06-28 336,386,039 -1,076,000 19.2603 1,746,528,883 2017-05-31
1320 2017-06-27 337,462,039 44,000 19.3219 1,746,528,883 2017-05-31
1321 2017-06-26 337,418,039 -228,000 19.3194 1,746,528,883 2017-05-31
1322 2017-06-23 337,646,039 -92,000 19.3324 1,746,528,883 2017-05-31
1323 2017-06-22 337,738,039 2,000 19.3377 1,746,528,883 2017-05-31
1324 2017-06-21 337,736,039 0 19.3376 1,746,528,883 2017-05-31
1325 2017-06-20 337,736,039 -194,000 19.3376 1,746,528,883 2017-05-31
1326 2017-06-19 337,930,039 -432,000 19.3487 1,746,528,883 2017-05-31
1327 2017-06-16 338,362,039 144,000 19.3734 1,746,528,883 2017-05-31
1328 2017-06-15 338,218,039 -460,000 19.3652 1,746,528,883 2017-05-31
1329 2017-06-14 338,678,039 22,826,000 19.3915 1,746,528,883 2017-05-31
1330 2017-06-13 315,852,039 28,000 18.0846 1,746,528,883 2017-05-31
1331 2017-06-12 315,824,039 276,000 18.0830 1,746,528,883 2017-05-31
1332 2017-06-09 315,548,039 -90,000 18.0672 1,746,528,883 2017-05-31
1333 2017-06-08 315,638,039 768,000 18.0723 1,746,528,883 2017-05-31
1334 2017-06-07 314,870,039 -218,000 18.0283 1,746,528,883 2017-05-31
1335 2017-06-06 315,088,039 -21,836,000 18.0408 1,746,528,883 2017-05-31
1336 2017-06-05 336,924,039 21,468,000 19.2911 1,746,528,883 2017-05-31
1337 2017-06-02 315,456,039 -224,000 18.0619 1,746,528,883 2017-05-31
1338 2017-06-01 315,680,039 -21,834,000 18.0747 1,746,528,883 2017-05-31
1339 2017-05-31 337,514,039 732,000 19.3248 1,746,528,883 2017-05-31
1340 2017-05-29 336,782,039 1,968,000 19.2829 1,746,528,883 2017-04-30
1341 2017-05-26 334,814,039 354,000 19.1703 1,746,528,883 2017-04-30
1342 2017-05-25 334,460,039 30,000 19.1500 1,746,528,883 2017-04-30
1343 2017-05-24 334,430,039 270,000 19.1483 1,746,528,883 2017-04-30
1344 2017-05-23 334,160,039 21,814,000 19.1328 1,746,528,883 2017-04-30
1345 2017-05-22 312,346,039 0 17.8838 1,746,528,883 2017-04-30
1346 2017-05-19 312,346,039 -28,000 17.8838 1,746,528,883 2017-04-30
1347 2017-05-18 312,374,039 3,880,000 17.8854 1,746,528,883 2017-04-30
1348 2017-05-17 308,494,039 890,000 17.6633 1,746,528,883 2017-04-30
1349 2017-05-16 307,604,039 1,262,000 17.6123 1,746,528,883 2017-04-30
1350 2017-05-15 306,342,039 86,000 17.5400 1,746,528,883 2017-04-30
1351 2017-05-12 306,256,039 -842,000 17.5351 1,746,528,883 2017-04-30
1352 2017-05-11 307,098,039 208,000 17.5833 1,746,528,883 2017-04-30
1353 2017-05-10 306,890,039 98,000 17.5714 1,746,528,883 2017-04-30
1354 2017-05-09 306,792,039 -94,000 17.5658 1,746,528,883 2017-04-30
1355 2017-05-08 306,886,039 -340,000 17.5712 1,746,528,883 2017-04-30
1356 2017-05-05 307,226,039 450,000 17.5907 1,746,528,883 2017-04-30
1357 2017-05-04 306,776,039 -450,000 17.5649 1,746,528,883 2017-04-30
1358 2017-05-02 307,226,039 46,000 17.5907 1,746,528,883 2017-04-30
1359 2017-04-28 307,180,039 44,000 17.5880 1,746,528,883 2017-03-31
1360 2017-04-27 307,136,039 70,000 17.5855 1,746,528,883 2017-03-31
1361 2017-04-26 307,066,039 -42,000 17.5815 1,746,528,883 2017-03-31
1362 2017-04-25 307,108,039 -104,000 17.5839 1,746,528,883 2017-03-31
1363 2017-04-24 307,212,039 662,120 17.5899 1,746,528,883 2017-03-31
1364 2017-04-21 306,549,919 -320,000 17.5520 1,746,528,883 2017-03-31
1365 2017-04-20 306,869,919 -240,000 17.5703 1,746,528,883 2017-03-31
1366 2017-04-19 307,109,919 -16,000 17.5840 1,746,528,883 2017-03-31
1367 2017-04-18 307,125,919 46,000 17.5849 1,746,528,883 2017-03-31
1368 2017-04-13 307,079,919 -284,800 17.5823 1,746,528,883 2017-03-31
1369 2017-04-12 307,364,719 -34,000 17.5986 1,746,528,883 2017-03-31
1370 2017-04-11 307,398,719 160,000 17.6006 1,746,528,883 2017-03-31
1371 2017-04-10 307,238,719 -678,000 17.5914 1,746,528,883 2017-03-31
1372 2017-04-07 307,916,719 1,562,000 17.6302 1,746,528,883 2017-03-31
1373 2017-04-06 306,354,719 804,000 17.5408 1,746,528,883 2017-03-31
1374 2017-04-05 305,550,719 -323,320 17.4947 1,746,528,883 2017-03-31
1375 2017-04-03 305,874,039 92,000 17.5133 1,746,528,883 2017-03-31
1376 2017-03-31 305,782,039 158,000 17.5080 1,746,528,883 2017-03-31
1377 2017-03-30 305,624,039 -330,000 17.4989 1,746,528,883 2017-02-28
1378 2017-03-29 305,954,039 30,000 17.5178 1,746,528,883 2017-02-28
1379 2017-03-28 305,924,039 90,000 17.5161 1,746,528,883 2017-02-28
1380 2017-03-27 305,834,039 -92,000 17.5110 1,746,528,883 2017-02-28
1381 2017-03-24 305,926,039 -294,000 17.5162 1,746,528,883 2017-02-28
1382 2017-03-23 306,220,039 -2,000 17.5331 1,746,528,883 2017-02-28
1383 2017-03-22 306,222,039 532,000 17.5332 1,746,528,883 2017-02-28
1384 2017-03-21 305,690,039 590,000 17.5027 1,746,528,883 2017-02-28
1385 2017-03-20 305,100,039 -226,000 17.4689 1,746,528,883 2017-02-28
1386 2017-03-17 305,326,039 298,000 17.4819 1,746,528,883 2017-02-28
1387 2017-03-16 305,028,039 -1,204,000 17.4648 1,746,528,883 2017-02-28
1388 2017-03-15 306,232,039 -658,000 17.5338 1,746,528,883 2017-02-28
1389 2017-03-14 306,890,039 434,000 17.5714 1,746,528,883 2017-02-28
1390 2017-03-13 306,456,039 -64,000 17.5466 1,746,528,883 2017-02-28
1391 2017-03-10 306,520,039 -84,000 17.5502 1,746,528,883 2017-02-28
1392 2017-03-09 306,604,039 362,000 17.5551 1,746,528,883 2017-02-28
1393 2017-03-08 306,242,039 -584,000 17.5343 1,746,528,883 2017-02-28
1394 2017-03-07 306,826,039 44,000 17.5678 1,746,528,883 2017-02-28
1395 2017-03-06 306,782,039 -328,000 17.5652 1,746,528,883 2017-02-28
1396 2017-03-03 307,110,039 -10,000 17.5840 1,746,528,883 2017-02-28
1397 2017-03-02 307,120,039 -138,000 17.5846 1,746,528,883 2017-02-28
1398 2017-03-01 307,258,039 506,000 17.5925 1,746,528,883 2017-02-28
1399 2017-02-28 306,752,039 82,000 17.5635 1,746,528,883 2017-02-28
1400 2017-02-27 306,670,039 -152,000 17.5588 1,746,528,883 2017-01-31
1401 2017-02-24 306,822,039 32,000 17.5675 1,746,528,883 2017-01-31
1402 2017-02-23 306,790,039 -416,000 17.5657 1,746,528,883 2017-01-31
1403 2017-02-22 307,206,039 3,580,000 17.5895 1,746,528,883 2017-01-31
1404 2017-02-21 303,626,039 320,000 17.3845 1,746,528,883 2017-01-31
1405 2017-02-20 303,306,039 210,000 17.3662 1,746,528,883 2017-01-31
1406 2017-02-17 303,096,039 392,000 17.3542 1,746,528,883 2017-01-31
1407 2017-02-16 302,704,039 -296,000 17.3318 1,746,528,883 2017-01-31
1408 2017-02-15 303,000,039 -326,000 17.3487 1,746,528,883 2017-01-31
1409 2017-02-14 303,326,039 -998,000 17.3674 1,746,528,883 2017-01-31
1410 2017-02-13 304,324,039 -4,364,000 17.4245 1,746,528,883 2017-01-31
1411 2017-02-10 308,688,039 -184,000 17.6744 1,746,528,883 2017-01-31
1412 2017-02-09 308,872,039 -1,302,000 17.6849 1,746,528,883 2017-01-31
1413 2017-02-08 310,174,039 376,000 17.7595 1,746,528,883 2017-01-31
1414 2017-02-07 309,798,039 1,200,000 17.7379 1,746,528,883 2017-01-31
1415 2017-02-06 308,598,039 110,000 17.6692 1,746,528,883 2017-01-31
1416 2017-02-03 308,488,039 160,000 17.6629 1,746,528,883 2017-01-31
1417 2017-02-02 308,328,039 268,000 17.6538 1,746,528,883 2017-01-31
1418 2017-02-01 308,060,039 382,000 17.6384 1,746,528,883 2017-01-31
1419 2017-01-27 307,678,039 0 17.6165 1,746,528,883 2016-12-31
1420 2017-01-26 307,678,039 4,000 17.6165 1,746,528,883 2016-12-31
1421 2017-01-25 307,674,039 40,000 17.6163 1,746,528,883 2016-12-31
1422 2017-01-24 307,634,039 -12,000 17.6140 1,746,528,883 2016-12-31
1423 2017-01-23 307,646,039 296,000 17.6147 1,746,528,883 2016-12-31
1424 2017-01-20 307,350,039 932,000 17.5978 1,746,528,883 2016-12-31
1425 2017-01-19 306,418,039 22,000 17.5444 1,746,528,883 2016-12-31
1426 2017-01-18 306,396,039 -1,856,000 17.5431 1,746,528,883 2016-12-31
1427 2017-01-17 308,252,039 2,988,000 17.6494 1,746,528,883 2016-12-31
1428 2017-01-16 305,264,039 -116,000 17.4783 1,746,528,883 2016-12-31
1429 2017-01-13 305,380,039 410,000 17.4850 1,746,528,883 2016-12-31
1430 2017-01-12 304,970,039 -660,000 17.4615 1,746,528,883 2016-12-31
1431 2017-01-11 305,630,039 108,000 17.4993 1,746,528,883 2016-12-31
1432 2017-01-10 305,522,039 -104,000 17.4931 1,746,528,883 2016-12-31
1433 2017-01-09 305,626,039 6,052,000 17.4991 1,746,528,883 2016-12-31
1434 2017-01-06 299,574,039 -32,000 17.1525 1,746,528,883 2016-12-31
1435 2017-01-05 299,606,039 -48,000 17.1544 1,746,528,883 2016-12-31
1436 2017-01-04 299,654,039 -904,000 17.1571 1,746,528,883 2016-12-31
1437 2017-01-03 300,558,039 -26,000 17.2089 1,746,528,883 2016-12-31
1438 2016-12-30 300,584,039 -22,474,000 17.2104 1,746,528,883 2016-11-30
1439 2016-12-29 323,058,039 -308,000 18.4971 1,746,528,883 2016-11-30
1440 2016-12-28 323,366,039 126,000 18.5148 1,746,528,883 2016-11-30
1441 2016-12-23 323,240,039 82,000 18.5076 1,746,528,883 2016-11-30
1442 2016-12-22 323,158,039 -58,000 18.5029 1,746,528,883 2016-11-30
1443 2016-12-21 323,216,039 3,423 18.5062 1,746,528,883 2016-11-30
1444 2016-12-20 323,212,616 350,000 18.5060 1,746,528,883 2016-11-30
1445 2016-12-19 322,862,616 -4,000 18.4860 1,746,528,883 2016-11-30
1446 2016-12-16 322,866,616 91,515 18.4862 1,746,528,883 2016-11-30
1447 2016-12-15 322,775,101 226,000 18.4809 1,746,528,883 2016-11-30
1448 2016-12-14 322,549,101 -1,901,997 18.4680 1,746,528,883 2016-11-30
1449 2016-12-13 324,451,098 496,000 18.5769 1,746,528,883 2016-11-30
1450 2016-12-12 323,955,098 248,000 18.5485 1,746,528,883 2016-11-30
1451 2016-12-09 323,707,098 -170,000 18.5343 1,746,528,883 2016-11-30
1452 2016-12-08 323,877,098 -90,000 18.5440 1,746,528,883 2016-11-30
1453 2016-12-07 323,967,098 -256,000 18.5492 1,746,528,883 2016-11-30
1454 2016-12-06 324,223,098 -390,000 18.5639 1,746,528,883 2016-11-30
1455 2016-12-05 324,613,098 140,000 18.5862 1,746,528,883 2016-11-30
1456 2016-12-02 324,473,098 234,000 18.5782 1,746,528,883 2016-11-30
1457 2016-12-01 324,239,098 1,090,000 18.5648 1,746,528,883 2016-11-30
1458 2016-11-30 323,149,098 190,000 18.5024 1,746,528,883 2016-11-30
1459 2016-11-29 322,959,098 132,000 18.4915 1,746,528,883 2016-10-31
1460 2016-11-28 322,827,098 -54,000 18.4839 1,746,528,883 2016-10-31
1461 2016-11-25 322,881,098 850,000 18.4870 1,746,528,883 2016-10-31
1462 2016-11-24 322,031,098 168,000 18.4383 1,746,528,883 2016-10-31
1463 2016-11-23 321,863,098 -664,000 18.4287 1,746,528,883 2016-10-31
1464 2016-11-22 322,527,098 470,000 18.4667 1,746,528,883 2016-10-31
1465 2016-11-21 322,057,098 -6,000 18.4398 1,746,528,883 2016-10-31
1466 2016-11-18 322,063,098 -1,224,000 18.4402 1,746,528,883 2016-10-31
1467 2016-11-17 323,287,098 1,372,398 18.5103 1,746,528,883 2016-10-31
1468 2016-11-16 321,914,700 -226,000 18.4317 1,746,528,883 2016-10-31
1469 2016-11-15 322,140,700 -72,000 18.4446 1,746,528,883 2016-10-31
1470 2016-11-14 322,212,700 -92,000 18.4487 1,746,528,883 2016-10-31
1471 2016-11-11 322,304,700 -18,000 18.4540 1,746,528,883 2016-10-31
1472 2016-11-10 322,322,700 44,000 18.4550 1,746,528,883 2016-10-31
1473 2016-11-09 322,278,700 96,000 18.4525 1,746,528,883 2016-10-31
1474 2016-11-08 322,182,700 -44,000 18.4470 1,746,528,883 2016-10-31
1475 2016-11-07 322,226,700 384,000 18.4495 1,746,528,883 2016-10-31
1476 2016-11-04 321,842,700 1,788,000 18.4276 1,746,528,883 2016-10-31
1477 2016-11-03 320,054,700 228,000 18.3252 1,746,528,883 2016-10-31
1478 2016-11-02 319,826,700 132,000 18.3121 1,746,528,883 2016-10-31
1479 2016-11-01 319,694,700 146,000 18.3046 1,746,528,883 2016-10-31
1480 2016-10-31 319,548,700 134,000 18.2962 1,746,528,883 2016-10-31
1481 2016-10-28 319,414,700 150,000 18.2885 1,746,528,883 2016-09-30
1482 2016-10-27 319,264,700 352,000 18.2800 1,746,528,883 2016-09-30
1483 2016-10-26 318,912,700 1,234,000 18.2598 1,746,528,883 2016-09-30
1484 2016-10-25 317,678,700 -418,000 18.1891 1,746,528,883 2016-09-30
1485 2016-10-24 318,096,700 22,818,000 18.2131 1,746,528,883 2016-09-30
1486 2016-10-21 295,278,700 0 16.9066 1,746,528,883 2016-09-30
1487 2016-10-20 295,278,700 -124,000 16.9066 1,746,528,883 2016-09-30
1488 2016-10-19 295,402,700 335,491 16.9137 1,746,528,883 2016-09-30
1489 2016-10-18 295,067,209 410,000 16.8945 1,746,528,883 2016-09-30
1490 2016-10-17 294,657,209 -1,068,000 16.8710 1,746,528,883 2016-09-30
1491 2016-10-14 295,725,209 74,000 16.9322 1,746,528,883 2016-09-30
1492 2016-10-13 295,651,209 -18,258,000 16.9279 1,746,528,883 2016-09-30
1493 2016-10-12 313,909,209 18,996,000 17.9733 1,746,528,883 2016-09-30
1494 2016-10-11 294,913,209 344,000 16.8857 1,746,528,883 2016-09-30
1495 2016-10-07 294,569,209 104,000 16.8660 1,746,528,883 2016-09-30
1496 2016-10-06 294,465,209 1,146,235 16.8600 1,746,528,883 2016-09-30
1497 2016-10-05 293,318,974 -915,662 16.7944 1,746,528,883 2016-09-30
1498 2016-10-04 294,234,636 428,000 16.8468 1,746,528,883 2016-09-30
1499 2016-10-03 293,806,636 1,218,344 16.8223 1,746,528,883 2016-09-30
1500 2016-09-30 292,588,292 60,000 16.7526 1,746,528,883 2016-09-30
1501 2016-09-29 292,528,292 -214,000 16.7491 1,746,528,883 2016-08-31
1502 2016-09-28 292,742,292 48,000 16.7614 1,746,528,883 2016-08-31
1503 2016-09-27 292,694,292 -3,814,000 16.7586 1,746,528,883 2016-08-31
1504 2016-09-26 296,508,292 -202,000 16.9770 1,746,528,883 2016-08-31
1505 2016-09-23 296,710,292 2,355,056 16.9886 1,746,528,883 2016-08-31
1506 2016-09-22 294,355,236 12,000 16.8537 1,746,528,883 2016-08-31
1507 2016-09-21 294,343,236 144,000 16.8530 1,746,528,883 2016-08-31
1508 2016-09-20 294,199,236 1,074,000 16.8448 1,746,528,883 2016-08-31
1509 2016-09-19 293,125,236 -7,252,000 16.7833 1,746,528,883 2016-08-31
1510 2016-09-15 300,377,236 12,204,000 17.1985 1,746,528,883 2016-08-31
1511 2016-09-14 288,173,236 288,000 16.4998 1,746,528,883 2016-08-31
1512 2016-09-13 287,885,236 412,000 16.4833 1,746,528,883 2016-08-31
1513 2016-09-12 287,473,236 1,284,000 16.4597 1,746,528,883 2016-08-31
1514 2016-09-09 286,189,236 2,754,000 16.3862 1,746,528,883 2016-08-31
1515 2016-09-08 283,435,236 -120,000 16.2285 1,746,528,883 2016-08-31
1516 2016-09-07 283,555,236 -21,686,000 16.2354 1,746,528,883 2016-08-31
1517 2016-09-06 305,241,236 410,000 17.4770 1,746,528,883 2016-08-31
1518 2016-09-05 304,831,236 46,000 17.4535 1,746,528,883 2016-08-31
1519 2016-09-02 304,785,236 -18,000 17.4509 1,746,528,883 2016-08-31
1520 2016-09-01 304,803,236 370,000 17.4519 1,746,528,883 2016-08-31
1521 2016-08-31 304,433,236 2,000 17.4308 1,746,528,883 2016-08-31
1522 2016-08-30 304,431,236 -218,000 17.4306 1,746,528,883 2016-07-31
1523 2016-08-29 304,649,236 50,000 17.4431 1,746,528,883 2016-07-31
1524 2016-08-26 304,599,236 52,000 17.4403 1,746,528,883 2016-07-31
1525 2016-08-25 304,547,236 -383,909 17.4373 1,746,528,883 2016-07-31
1526 2016-08-24 304,931,145 -56,000 17.4593 1,746,528,883 2016-07-31
1527 2016-08-23 304,987,145 -297,999 17.4625 1,746,528,883 2016-07-31
1528 2016-08-22 305,285,144 -286,000 17.4795 1,746,528,883 2016-07-31
1529 2016-08-19 305,571,144 3,502,000 17.4959 1,746,528,883 2016-07-31
1530 2016-08-18 302,069,144 192,000 17.2954 1,746,528,883 2016-07-31
1531 2016-08-17 301,877,144 92,000 17.2844 1,746,528,883 2016-07-31
1532 2016-08-16 301,785,144 -132,000 17.2791 1,746,528,883 2016-07-31
1533 2016-08-15 301,917,144 52,000 17.2867 1,746,528,883 2016-07-31
1534 2016-08-12 301,865,144 3,596,000 17.2837 1,746,528,883 2016-07-31
1535 2016-08-11 298,269,144 6,088,000 17.0778 1,746,528,883 2016-07-31
1536 2016-08-10 292,181,144 670,128 16.7292 1,746,528,883 2016-07-31
1537 2016-08-09 291,511,016 -80,000 16.6909 1,746,528,883 2016-07-31
1538 2016-08-08 291,591,016 40,000 16.6955 1,746,528,883 2016-07-31
1539 2016-08-05 291,551,016 202,000 16.6932 1,746,528,883 2016-07-31
1540 2016-08-04 291,349,016 -26,458,000 16.6816 1,746,528,883 2016-07-31
1541 2016-08-03 317,807,016 23,113,187 18.1965 1,746,528,883 2016-07-31
1542 2016-08-02 294,693,829 0 16.8731 1,746,528,883 2016-07-31
1543 2016-08-01 294,693,829 -138,000 16.8731 1,746,528,883 2016-07-31
1544 2016-07-29 294,831,829 -140,000 16.8810 1,746,528,883 2016-06-30
1545 2016-07-28 294,971,829 40,000 16.8890 1,746,528,883 2016-06-30
1546 2016-07-27 294,931,829 -28,000 16.8867 1,746,528,883 2016-06-30
1547 2016-07-26 294,959,829 -260,000 16.8883 1,746,528,883 2016-06-30
1548 2016-07-25 295,219,829 -144,000 16.9032 1,746,528,883 2016-06-30
1549 2016-07-22 295,363,829 -308,000 16.9115 1,746,528,883 2016-06-30
1550 2016-07-21 295,671,829 -1,344,000 16.9291 1,746,528,883 2016-06-30
1551 2016-07-20 297,015,829 -844,000 17.0061 1,746,528,883 2016-06-30
1552 2016-07-19 297,859,829 -462,000 17.0544 1,746,528,883 2016-06-30
1553 2016-07-18 298,321,829 -740,000 17.0808 1,746,528,883 2016-06-30
1554 2016-07-15 299,061,829 -904,000 17.1232 1,746,528,883 2016-06-30
1555 2016-07-14 299,965,829 -186,000 17.1750 1,746,528,883 2016-06-30
1556 2016-07-13 300,151,829 198,000 17.1856 1,746,528,883 2016-06-30
1557 2016-07-12 299,953,829 -688,000 17.1743 1,746,528,883 2016-06-30
1558 2016-07-11 300,641,829 50,000 17.2137 1,746,528,883 2016-06-30
1559 2016-07-08 300,591,829 -153,000 17.2108 1,746,528,883 2016-06-30
1560 2016-07-07 300,744,829 -184,000 17.2196 1,746,528,883 2016-06-30
1561 2016-07-06 300,928,829 -702,000 17.2301 1,746,528,883 2016-06-30
1562 2016-07-05 301,630,829 -430,000 17.2703 1,746,528,883 2016-06-30
1563 2016-07-04 302,060,829 -918,000 17.2949 1,746,528,883 2016-06-30
1564 2016-06-30 302,978,829 20,580,000 17.3475 1,746,528,883 2016-06-30
1565 2016-06-29 282,398,829 14,754,000 16.1691 1,746,528,883 2016-05-31
1566 2016-06-28 267,644,829 6,286,000 15.3244 1,746,528,883 2016-05-31
1567 2016-06-27 261,358,829 3,018,000 14.9645 1,746,528,883 2016-05-31
1568 2016-06-24 258,340,829 -200,000 14.7917 1,746,528,883 2016-05-31
1569 2016-06-23 258,540,829 -18,000 14.8031 1,746,528,883 2016-05-31
1570 2016-06-22 258,558,829 -1,205,423 14.8042 1,746,528,883 2016-05-31
1571 2016-06-21 259,764,252 1,594,000 14.8732 1,746,528,883 2016-05-31
1572 2016-06-20 258,170,252 -1,748,683 14.7819 1,746,528,883 2016-05-31
1573 2016-06-17 259,918,935 -1,678,000 14.8820 1,746,528,883 2016-05-31
1574 2016-06-16 261,596,935 -806,980 14.9781 1,746,528,883 2016-05-31
1575 2016-06-15 262,403,915 64,000 15.0243 1,746,528,883 2016-05-31
1576 2016-06-14 262,339,915 -414,000 15.0206 1,746,528,883 2016-05-31
1577 2016-06-13 262,753,915 330,000 15.0443 1,746,528,883 2016-05-31
1578 2016-06-10 262,423,915 3,203,889 15.0255 1,746,528,883 2016-05-31
1579 2016-06-08 259,220,026 -1,030,999 14.8420 1,746,528,883 2016-05-31
1580 2016-06-07 260,251,025 2,160,000 14.9010 1,746,528,883 2016-05-31
1581 2016-06-06 258,091,025 -1,552,000 14.7774 1,746,528,883 2016-05-31
1582 2016-06-03 259,643,025 -1,684,000 14.8662 1,746,528,883 2016-05-31
1583 2016-06-02 261,327,025 8,728,020 14.9627 1,746,528,883 2016-05-31
1584 2016-06-01 252,599,005 1,437,423 14.4629 1,746,528,883 2016-05-31
1585 2016-05-31 251,161,582 1,746,577 14.3806 1,746,528,883 2016-05-31
1586 2016-05-30 249,415,005 -113,794 14.2806 1,746,528,883 2016-04-30
1587 2016-05-27 249,528,799 -984,337 14.2871 1,746,528,883 2016-04-30
1588 2016-05-26 250,513,136 -490,009 14.3435 1,746,528,883 2016-04-30
1589 2016-05-25 251,003,145 39,794 14.3715 1,746,528,883 2016-04-30
1590 2016-05-24 250,963,351 954,000 14.3693 1,746,528,883 2016-04-30
1591 2016-05-23 250,009,351 204,677 14.3146 1,746,528,883 2016-04-30
1592 2016-05-20 249,804,674 99,154 14.3029 1,746,528,883 2016-04-30
1593 2016-05-19 249,705,520 1,924,000 14.2972 1,746,528,883 2016-04-30
1594 2016-05-18 247,781,520 -147,785 14.1871 1,746,528,883 2016-04-30
1595 2016-05-17 247,929,305 -1,962,683 14.1955 1,746,528,883 2016-04-30
1596 2016-05-16 249,891,988 -1,160,000 14.3079 1,746,528,883 2016-04-30
1597 2016-05-13 251,051,988 -80,000 14.3743 1,746,528,883 2016-04-30
1598 2016-05-12 251,131,988 -1,593,317 14.3789 1,746,528,883 2016-04-30
1599 2016-05-11 252,725,305 4,273,317 14.4701 1,746,528,883 2016-04-30
1600 2016-05-10 248,451,988 -90,133 14.2255 1,746,528,883 2016-04-30
1601 2016-05-09 248,542,121 2,632,000 14.2306 1,746,528,883 2016-04-30
1602 2016-05-06 245,910,121 -15,317 14.0799 1,746,528,883 2016-04-30
1603 2016-05-05 245,925,438 383,317 14.0808 1,746,528,883 2016-04-30
1604 2016-05-04 245,542,121 327,000 14.0589 1,746,528,883 2016-04-30
1605 2016-05-03 245,215,121 174,000 14.0401 1,746,528,883 2016-04-30
1606 2016-04-29 245,041,121 84,000 14.0302 1,746,528,883 2016-03-31
1607 2016-04-28 244,957,121 -138,000 14.0254 1,746,528,883 2016-03-31
1608 2016-04-27 245,095,121 -92,000 14.0333 1,746,528,883 2016-03-31
1609 2016-04-26 245,187,121 3,292 14.0385 1,746,528,883 2016-03-31
1610 2016-04-25 245,183,829 -188,000 14.0383 1,746,528,883 2016-03-31
1611 2016-04-22 245,371,829 54,000 14.0491 1,746,528,883 2016-03-31
1612 2016-04-21 245,317,829 90,000 14.0460 1,746,528,883 2016-03-31
1613 2016-04-20 245,227,829 -292,135 14.0409 1,746,528,883 2016-03-31
1614 2016-04-19 245,519,964 -1,654,000 14.0576 1,746,528,883 2016-03-31
1615 2016-04-18 247,173,964 -1,600,000 14.1523 1,746,528,883 2016-03-31
1616 2016-04-15 248,773,964 102,000 14.2439 1,746,528,883 2016-03-31
1617 2016-04-14 248,671,964 -190,000 14.2381 1,746,528,883 2016-03-31
1618 2016-04-13 248,861,964 100,000 14.2489 1,746,528,883 2016-03-31
1619 2016-04-12 248,761,964 -182,000 14.2432 1,746,528,883 2016-03-31
1620 2016-04-11 248,943,964 -979,000 14.2536 1,746,528,883 2016-03-31
1621 2016-04-08 249,922,964 790,000 14.3097 1,746,528,883 2016-03-31
1622 2016-04-07 249,132,964 144,000 14.2645 1,746,528,883 2016-03-31
1623 2016-04-06 248,988,964 36,000 14.2562 1,746,528,883 2016-03-31
1624 2016-04-05 248,952,964 -134,000 14.2542 1,746,528,883 2016-03-31
1625 2016-04-01 249,086,964 102,000 14.2618 1,746,528,883 2016-03-31
1626 2016-03-31 248,984,964 154,000 14.2560 1,746,528,883 2016-03-31
1627 2016-03-30 248,830,964 -170,000 14.2472 1,746,528,883 2016-02-29
1628 2016-03-29 249,000,964 -332,000 14.2569 1,746,528,883 2016-02-29
1629 2016-03-24 249,332,964 520,000 14.2759 1,746,528,883 2016-02-29
1630 2016-03-23 248,812,964 -52,000 14.2461 1,746,528,883 2016-02-29
1631 2016-03-22 248,864,964 780,683 14.2491 1,746,528,883 2016-02-29
1632 2016-03-21 248,084,281 422,000 14.2044 1,746,528,883 2016-02-29
1633 2016-03-18 247,662,281 -2,020,000 14.1803 1,746,528,883 2016-02-29
1634 2016-03-17 249,682,281 642,000 14.2959 1,746,528,883 2016-02-29
1635 2016-03-16 249,040,281 208,200 14.2592 1,746,528,883 2016-02-29
1636 2016-03-15 248,832,081 -18,000 14.2472 1,746,528,883 2016-02-29
1637 2016-03-14 248,850,081 -458,000 14.2483 1,746,528,883 2016-02-29
1638 2016-03-11 249,308,081 -175,800 14.2745 1,746,528,883 2016-02-29
1639 2016-03-10 249,483,881 300,000 14.2846 1,746,528,883 2016-02-29
1640 2016-03-09 249,183,881 212,000 14.2674 1,746,528,883 2016-02-29
1641 2016-03-08 248,971,881 -324,000 14.2552 1,746,528,883 2016-02-29
1642 2016-03-07 249,295,881 -1,022,000 14.2738 1,746,528,883 2016-02-29
1643 2016-03-04 250,317,881 2,024,111 14.3323 1,746,528,883 2016-02-29
1644 2016-03-03 248,293,770 -68,000 14.2164 1,746,528,883 2016-02-29
1645 2016-03-02 248,361,770 -64,988 14.2203 1,746,528,883 2016-02-29
1646 2016-03-01 248,426,758 -64,000 14.2240 1,746,528,883 2016-02-29
1647 2016-02-29 248,490,758 -280,001 14.2277 1,746,528,883 2016-02-29
1648 2016-02-26 248,770,759 802,000 14.2437 1,746,528,883 2016-01-31
1649 2016-02-25 247,968,759 48,000 14.1978 1,746,528,883 2016-01-31
1650 2016-02-24 247,920,759 -533,999 14.1951 1,746,528,883 2016-01-31
1651 2016-02-23 248,454,758 336,000 14.2256 1,746,528,883 2016-01-31
1652 2016-02-22 248,118,758 -346,000 14.2064 1,746,528,883 2016-01-31
1653 2016-02-19 248,464,758 -107,500 14.2262 1,746,528,883 2016-01-31
1654 2016-02-18 248,572,258 -596,000 14.2324 1,746,528,883 2016-01-31
1655 2016-02-17 249,168,258 256,000 14.2665 1,746,528,883 2016-01-31
1656 2016-02-16 248,912,258 -1,491,423 14.2518 1,746,528,883 2016-01-31
1657 2016-02-15 250,403,681 976,000 14.3372 1,746,528,883 2016-01-31
1658 2016-02-12 249,427,681 442,000 14.2813 1,746,528,883 2016-01-31
1659 2016-02-11 248,985,681 -170,000 14.2560 1,746,528,883 2016-01-31
1660 2016-02-05 249,155,681 478,000 14.2658 1,746,528,883 2016-01-31
1661 2016-02-04 248,677,681 -312,111 14.2384 1,746,528,883 2016-01-31
1662 2016-02-03 248,989,792 -160,527 14.2563 1,746,528,883 2016-01-31
1663 2016-02-02 249,150,319 352,000 14.2655 1,746,528,883 2016-01-31
1664 2016-02-01 248,798,319 -226,000 14.2453 1,746,528,883 2016-01-31
1665 2016-01-29 249,024,319 -736,000 14.2582 1,746,528,883 2015-12-31
1666 2016-01-28 249,760,319 -4,000 14.3004 1,746,528,883 2015-12-31
1667 2016-01-27 249,764,319 532,000 14.3006 1,746,528,883 2015-12-31
1668 2016-01-26 249,232,319 274,000 14.2702 1,746,528,883 2015-12-31
1669 2016-01-25 248,958,319 446,000 14.2545 1,746,528,883 2015-12-31
1670 2016-01-22 248,512,319 -1,016,000 14.2289 1,746,528,883 2015-12-31
1671 2016-01-21 249,528,319 102,000 14.2871 1,746,528,883 2015-12-31
1672 2016-01-20 249,426,319 -186,000 14.2813 1,746,528,883 2015-12-31
1673 2016-01-19 249,612,319 -170,000 14.2919 1,746,528,883 2015-12-31
1674 2016-01-18 249,782,319 382,000 14.3016 1,746,528,883 2015-12-31
1675 2016-01-15 249,400,319 1,928,000 14.2798 1,746,528,883 2015-12-31
1676 2016-01-14 247,472,319 230,000 14.1694 1,746,528,883 2015-12-31
1677 2016-01-13 247,242,319 2,204,000 14.1562 1,746,528,883 2015-12-31
1678 2016-01-12 245,038,319 -3,954,000 14.0300 1,746,528,883 2015-12-31
1679 2016-01-11 248,992,319 -1,982,901 14.2564 1,746,528,883 2015-12-31
1680 2016-01-08 250,975,220 246,000 14.3699 1,746,528,883 2015-12-31
1681 2016-01-07 250,729,220 338,000 14.3559 1,746,528,883 2015-12-31
1682 2016-01-06 250,391,220 164,000 14.3365 1,746,528,883 2015-12-31
1683 2016-01-05 250,227,220 -165,647 14.3271 1,746,528,883 2015-12-31
1684 2016-01-04 250,392,867 276,000 14.3366 1,746,528,883 2015-12-31
1685 2015-12-31 250,116,867 0 14.3208 1,746,528,883 2015-12-31
1686 2015-12-30 250,116,867 -334,000 14.3208 1,746,528,883 2015-11-30
1687 2015-12-29 250,450,867 104,000 14.3399 1,746,528,883 2015-11-30
1688 2015-12-28 250,346,867 -529,911 14.3340 1,746,528,883 2015-11-30
1689 2015-12-24 250,876,778 0 14.3643 1,746,528,883 2015-11-30
1690 2015-12-23 250,876,778 352,000 14.3643 1,746,528,883 2015-11-30
1691 2015-12-22 250,524,778 -92,353 14.3442 1,746,528,883 2015-11-30
1692 2015-12-21 250,617,131 -118,000 14.3494 1,746,528,883 2015-11-30
1693 2015-12-18 250,735,131 698,000 14.3562 1,746,528,883 2015-11-30
1694 2015-12-17 250,037,131 142,000 14.3162 1,746,528,883 2015-11-30
1695 2015-12-16 249,895,131 250,000 14.3081 1,746,528,883 2015-11-30
1696 2015-12-15 249,645,131 -122,683 14.2938 1,746,528,883 2015-11-30
1697 2015-12-14 249,767,814 420,000 14.3008 1,746,528,883 2015-11-30
1698 2015-12-11 249,347,814 530,000 14.2768 1,746,528,883 2015-11-30
1699 2015-12-10 248,817,814 78,551 14.2464 1,746,528,883 2015-11-30
1700 2015-12-09 248,739,263 -280,353 14.2419 1,746,528,883 2015-11-30
1701 2015-12-08 249,019,616 -6,168,000 14.2580 1,746,528,883 2015-11-30
1702 2015-12-07 255,187,616 1,254,683 14.6111 1,746,528,883 2015-11-30
1703 2015-12-04 253,932,933 1,806,000 14.5393 1,746,528,883 2015-11-30
1704 2015-12-03 252,126,933 1,748,901 14.4359 1,746,528,883 2015-11-30
1705 2015-12-02 250,378,032 1,886,697 14.3358 1,746,528,883 2015-11-30
1706 2015-12-01 248,491,335 626,000 14.2277 1,746,528,883 2015-11-30
1707 2015-11-30 247,865,335 -242,364 14.1919 1,746,528,883 2015-11-30
1708 2015-11-27 248,107,699 -51,000 14.2058 1,746,528,883 2015-10-31
1709 2015-11-26 248,158,699 344,107 14.2087 1,746,528,883 2015-10-31
1710 2015-11-25 247,814,592 -13,881,647 14.1890 1,746,528,883 2015-10-31
1711 2015-11-24 261,696,239 64,000 14.9838 1,746,528,883 2015-10-31
1712 2015-11-23 261,632,239 -843,999 14.9801 1,746,528,883 2015-10-31
1713 2015-11-20 262,476,238 -6,000 15.0285 1,746,528,883 2015-10-31
1714 2015-11-19 262,482,238 182,353 15.0288 1,746,528,883 2015-10-31
1715 2015-11-18 262,299,885 122,000 15.0184 1,746,528,883 2015-10-31
1716 2015-11-17 262,177,885 -304,328 15.0114 1,746,528,883 2015-10-31
1717 2015-11-16 262,482,213 -16,000 15.0288 1,746,528,883 2015-10-31
1718 2015-11-13 262,498,213 -603,581 15.0297 1,746,528,883 2015-10-31
1719 2015-11-12 263,101,794 1,842,336 15.0643 1,746,528,883 2015-10-31
1720 2015-11-11 261,259,458 -228,336 14.9588 1,746,528,883 2015-10-31
1721 2015-11-10 261,487,794 -540,000 14.9719 1,746,528,883 2015-10-31
1722 2015-11-09 262,027,794 564,692 15.0028 1,746,528,883 2015-10-31
1723 2015-11-06 261,463,102 -150,000 14.9704 1,746,528,883 2015-10-31
1724 2015-11-05 261,613,102 -3,203,901 14.9790 1,746,528,883 2015-10-31
1725 2015-11-04 264,817,003 -408,000 15.1625 1,746,528,883 2015-10-31
1726 2015-11-03 265,225,003 388,000 15.1858 1,746,528,883 2015-10-31
1727 2015-11-02 264,837,003 -642,000 15.1636 1,746,528,883 2015-10-31
1728 2015-10-30 265,479,003 1,079,692 15.2004 1,746,528,883 2015-09-30
1729 2015-10-29 264,399,311 -1,479,553 15.1386 1,746,528,883 2015-09-30
1730 2015-10-28 265,878,864 -135,982 15.2233 1,746,528,883 2015-09-30
1731 2015-10-27 266,014,846 3,039,000 15.2311 1,746,528,883 2015-09-30
1732 2015-10-26 262,975,846 192,400 15.0571 1,746,528,883 2015-09-30
1733 2015-10-23 262,783,446 -1,378,056 15.0460 1,746,528,883 2015-09-30
1734 2015-10-22 264,161,502 162,904 15.1249 1,746,528,883 2015-09-30
1735 2015-10-20 263,998,598 4,153,465 15.1156 1,746,528,883 2015-09-30
1736 2015-10-19 259,845,133 -2,069,954 14.8778 1,746,528,883 2015-09-30
1737 2015-10-16 261,915,087 2,360,000 14.9963 1,746,528,883 2015-09-30
1738 2015-10-15 259,555,087 4,558,000 14.8612 1,746,528,883 2015-09-30
1739 2015-10-14 254,997,087 -10,439,473 14.6002 1,746,528,883 2015-09-30
1740 2015-10-13 265,436,560 -1,106,000 15.1979 1,746,528,883 2015-09-30
1741 2015-10-12 266,542,560 -1,088,000 15.2613 1,746,528,883 2015-09-30
1742 2015-10-09 267,630,560 -792,683 15.3236 1,746,528,883 2015-09-30
1743 2015-10-08 268,423,243 4,389,230 15.3690 1,746,528,883 2015-09-30
1744 2015-10-07 264,034,013 9,676,000 15.1176 1,746,528,883 2015-09-30
1745 2015-10-06 254,358,013 309,255 14.5636 1,746,528,883 2015-09-30
1746 2015-10-05 254,048,758 -1,966,000 14.5459 1,746,528,883 2015-09-30
1747 2015-10-02 256,014,758 1,549,341 14.6585 1,746,528,883 2015-09-30
1748 2015-09-30 254,465,417 -153,577 14.5698 1,746,528,883 2015-09-30
1749 2015-09-29 254,618,994 3,058,262 14.5786 1,746,528,883 2015-08-31
1750 2015-09-25 251,560,732 -889,000 14.4035 1,746,528,883 2015-08-31
1751 2015-09-24 252,449,732 5,575,180 14.4544 1,746,528,883 2015-08-31
1752 2015-09-23 246,874,552 213,136 14.1352 1,746,528,883 2015-08-31
1753 2015-09-22 246,661,416 6,535,317 14.1230 1,746,528,883 2015-08-31
1754 2015-09-21 240,126,099 7,431,683 13.7488 1,746,528,883 2015-08-31
1755 2015-09-18 232,694,416 -1,462,683 13.3233 1,746,528,883 2015-08-31
1756 2015-09-17 234,157,099 3,912,648 13.4070 1,746,528,883 2015-08-31
1757 2015-09-16 230,244,451 1,308,000 13.1830 1,746,528,883 2015-08-31
1758 2015-09-15 228,936,451 -2,542,000 13.1081 1,746,528,883 2015-08-31
1759 2015-09-14 231,478,451 -470,000 13.2536 1,746,528,883 2015-08-31
1760 2015-09-11 231,948,451 -761,151 13.2805 1,746,528,883 2015-08-31
1761 2015-09-10 232,709,602 -1,314,943 13.3241 1,746,528,883 2015-08-31
1762 2015-09-09 234,024,545 5,594,985 13.3994 1,746,528,883 2015-08-31
1763 2015-09-08 228,429,560 1,368,935 13.0791 1,746,528,883 2015-08-31
1764 2015-09-07 227,060,625 -647,387 13.0007 1,746,528,883 2015-08-31
1765 2015-09-04 227,708,012 1,281,761 13.0377 1,746,528,883 2015-08-31
1766 2015-09-02 226,426,251 -739,618 12.9644 1,746,528,883 2015-08-31
1767 2015-09-01 227,165,869 -577,693 13.0067 1,746,528,883 2015-08-31
1768 2015-08-31 227,743,562 1,020,000 13.0398 1,746,528,883 2015-08-31
1769 2015-08-28 226,723,562 284,407 12.9814 1,746,528,883 2015-07-31
1770 2015-08-27 226,439,155 -569,282 12.9651 1,746,528,883 2015-07-31
1771 2015-08-26 227,008,437 1,092,000 12.9977 1,746,528,883 2015-07-31
1772 2015-08-25 225,916,437 218,552 12.9352 1,746,528,883 2015-07-31
1773 2015-08-24 225,697,885 8,051 12.9227 1,746,528,883 2015-07-31
1774 2015-08-21 225,689,834 -567,142 12.9222 1,746,528,883 2015-07-31
1775 2015-08-20 226,256,976 417,000 12.9547 1,746,528,883 2015-07-31
1776 2015-08-19 225,839,976 -868,000 12.9308 1,746,528,883 2015-07-31
1777 2015-08-18 226,707,976 833,999 12.9805 1,746,528,883 2015-07-31
1778 2015-08-17 225,873,977 -48,000 12.9327 1,746,528,883 2015-07-31
1779 2015-08-14 225,921,977 -70,000 12.9355 1,746,528,883 2015-07-31
1780 2015-08-13 225,991,977 656,000 12.9395 1,746,528,883 2015-07-31
1781 2015-08-12 225,335,977 -399,317 12.9019 1,746,528,883 2015-07-31
1782 2015-08-11 225,735,294 230,000 12.9248 1,746,528,883 2015-07-31
1783 2015-08-10 225,505,294 152,000 12.9116 1,746,528,883 2015-07-31
1784 2015-08-07 225,353,294 18,000 12.9029 1,746,528,883 2015-07-31
1785 2015-08-06 225,335,294 108,030 12.9019 1,746,528,883 2015-07-31
1786 2015-08-05 225,227,264 134,454 12.8957 1,746,528,883 2015-07-31
1787 2015-08-04 225,092,810 -95,454 12.8880 1,746,528,883 2015-07-31
1788 2015-08-03 225,188,264 -5,668,576 12.8935 1,746,528,883 2015-07-31
1789 2015-07-31 230,856,840 -556,015 13.2180 1,746,528,883 2015-07-31
1790 2015-07-30 231,412,855 -548,124 13.2499 1,746,528,883 2015-06-30
1791 2015-07-29 231,960,979 -876,267 13.2813 1,746,528,883 2015-06-30
1792 2015-07-28 232,837,246 986,425 13.3314 1,746,528,883 2015-06-30
1793 2015-07-27 231,850,821 -473,233 13.2749 1,746,528,883 2015-06-30
1794 2015-07-24 232,324,054 -413,993 13.3020 1,746,528,883 2015-06-30
1795 2015-07-23 232,738,047 379,602 13.3257 1,746,528,883 2015-06-30
1796 2015-07-22 232,358,445 -1,536,000 13.3040 1,746,528,883 2015-06-30
1797 2015-07-21 233,894,445 1,121,131 13.3920 1,746,528,883 2015-06-30
1798 2015-07-20 232,773,314 922,648 13.3278 1,746,528,883 2015-06-30
1799 2015-07-17 231,850,666 -278,931 13.2749 1,746,528,883 2015-06-30
1800 2015-07-16 232,129,597 -162,000 13.2909 1,746,528,883 2015-06-30
1801 2015-07-15 232,291,597 83,512 13.3002 1,746,528,883 2015-06-30
1802 2015-07-14 232,208,085 2,244,000 13.2954 1,746,528,883 2015-06-30
1803 2015-07-13 229,964,085 -674,317 13.1669 1,746,528,883 2015-06-30
1804 2015-07-10 230,638,402 1,795,423 13.2055 1,746,528,883 2015-06-30
1805 2015-07-09 228,842,979 864,340 13.1027 1,746,528,883 2015-06-30
1806 2015-07-08 227,978,639 -506,579 13.0532 1,746,528,883 2015-06-30
1807 2015-07-07 228,485,218 -1,087,881 13.0822 1,746,528,883 2015-06-30
1808 2015-07-06 229,573,099 -130,800 13.1445 1,746,528,883 2015-06-30
1809 2015-07-03 229,703,899 122,655 13.1520 1,746,528,883 2015-06-30
1810 2015-07-02 229,581,244 -1,983,000 13.1450 1,746,528,883 2015-06-30
1811 2015-06-30 231,564,244 -922,000 13.2585 1,746,528,883 2015-06-30
1812 2015-06-29 232,486,244 -258,683 13.3113 1,746,528,883 2015-05-31
1813 2015-06-26 232,744,927 352,000 13.3261 1,746,528,883 2015-05-31
1814 2015-06-25 232,392,927 8,215,726 13.3060 1,746,528,883 2015-05-31
1815 2015-06-24 224,177,201 -4,759,468 12.8356 1,746,528,883 2015-05-31
1816 2015-06-23 228,936,669 281,000 13.1081 1,746,528,883 2015-05-31
1817 2015-06-22 228,655,669 2,757,879 13.0920 1,746,528,883 2015-05-31
1818 2015-06-19 225,897,790 1,156,000 12.9341 1,746,528,883 2015-05-31
1819 2015-06-18 224,741,790 166,000 12.8679 1,746,528,883 2015-05-31
1820 2015-06-17 224,575,790 -2,220,683 12.8584 1,746,528,883 2015-05-31
1821 2015-06-16 226,796,473 100,680 12.9856 1,746,528,883 2015-05-31
1822 2015-06-15 226,695,793 676,000 12.9798 1,746,528,883 2015-05-31
1823 2015-06-12 226,019,793 564,683 12.9411 1,746,528,883 2015-05-31
1824 2015-06-11 225,455,110 52,000 12.9088 1,746,528,883 2015-05-31
1825 2015-06-10 225,403,110 -609,000 12.9058 1,746,528,883 2015-05-31
1826 2015-06-09 226,012,110 746,000 12.9406 1,746,528,883 2015-05-31
1827 2015-06-08 225,266,110 -488,000 12.8979 1,746,528,883 2015-05-31
1828 2015-06-05 225,754,110 16,000 12.9259 1,746,528,883 2015-05-31
1829 2015-06-04 225,738,110 -258,000 12.9250 1,746,528,883 2015-05-31
1830 2015-06-03 225,996,110 398,000 12.9397 1,746,528,883 2015-05-31
1831 2015-06-02 225,598,110 -7,752,542 12.9169 1,746,528,883 2015-05-31
1832 2015-06-01 233,350,652 -17,643,889 13.3608 1,746,528,883 2015-05-31
1833 2015-05-29 250,994,541 -24,427,535 14.3711 1,746,528,883 2015-04-30
1834 2015-05-28 275,422,076 -5,244,576 15.7697 1,746,528,883 2015-04-30
1835 2015-05-27 280,666,652 2,307,553 16.0700 1,746,528,883 2015-04-30
1836 2015-05-26 278,359,099 48,726,291 15.9378 1,746,528,883 2015-04-30
1837 2015-05-22 229,632,808 -2,940,614 13.1480 1,746,528,883 2015-04-30
1838 2015-05-21 232,573,422 3,097,967 13.3163 1,746,528,883 2015-04-30
1839 2015-05-20 229,475,455 -974,003 13.1389 1,746,528,883 2015-04-30
1840 2015-05-19 230,449,458 1,958,000 13.1947 1,746,528,883 2015-04-30
1841 2015-05-18 228,491,458 -306,000 13.0826 1,746,528,883 2015-04-30
1842 2015-05-15 228,797,458 7,692,420 13.1001 1,746,528,883 2015-04-30
1843 2015-05-14 221,105,038 -3,423,388 12.6597 1,746,528,883 2015-04-30
1844 2015-05-13 224,528,426 -8,908,000 12.8557 1,746,528,883 2015-04-30
1845 2015-05-12 233,436,426 -2,000 13.3657 1,746,528,883 2015-04-30
1846 2015-05-11 233,438,426 339,278 13.3658 1,746,528,883 2015-04-30
1847 2015-05-08 233,099,148 -479,588 13.3464 1,746,528,883 2015-04-30
1848 2015-05-07 233,578,736 9,430,000 13.3739 1,746,528,883 2015-04-30
1849 2015-05-06 224,148,736 -2,623,907 12.8340 1,746,528,883 2015-04-30
1850 2015-05-05 226,772,643 176,726 12.9842 1,746,528,883 2015-04-30
1851 2015-05-04 226,595,917 42,000 12.9741 1,746,528,883 2015-04-30
1852 2015-04-30 226,553,917 610,000 12.9717 1,746,528,883 2015-04-30
1853 2015-04-29 225,943,917 363,516 12.9367 1,746,528,883 2015-03-31
1854 2015-04-28 225,580,401 -9,940,856 12.9159 1,746,528,883 2015-03-31
1855 2015-04-27 235,521,257 495,589 13.4851 1,746,528,883 2015-03-31
1856 2015-04-24 235,025,668 2,224 13.4567 1,746,528,883 2015-03-31
1857 2015-04-23 235,023,444 880,969 13.4566 1,746,528,883 2015-03-31
1858 2015-04-22 234,142,475 539,405 13.4062 1,746,528,883 2015-03-31
1859 2015-04-21 233,603,070 -758,258 13.3753 1,746,528,883 2015-03-31
1860 2015-04-20 234,361,328 -491,097 13.4187 1,746,528,883 2015-03-31
1861 2015-04-17 234,852,425 2,756,299 13.4468 1,746,528,883 2015-03-31
1862 2015-04-16 232,096,126 792,311 13.2890 1,746,528,883 2015-03-31
1863 2015-04-15 231,303,815 3,817,576 13.2436 1,746,528,883 2015-03-31
1864 2015-04-14 227,486,239 -3,642,527 13.0250 1,746,528,883 2015-03-31
1865 2015-04-13 231,128,766 4,108,000 13.2336 1,746,528,883 2015-03-31
1866 2015-04-10 227,020,766 1,778,206 12.9984 1,746,528,883 2015-03-31
1867 2015-04-09 225,242,560 12,973,270 12.8966 1,746,528,883 2015-03-31
1868 2015-04-08 212,269,290 -179,112 12.1538 1,746,528,883 2015-03-31
1869 2015-04-02 212,448,402 -18,035 12.1640 1,746,528,883 2015-03-31
1870 2015-04-01 212,466,437 1,394,694 12.1651 1,746,528,883 2015-03-31
1871 2015-03-31 211,071,743 20,864 12.0852 1,746,528,883 2015-03-31
1872 2015-03-30 211,050,879 -849,118 12.0840 1,746,528,883 2015-02-28
1873 2015-03-27 211,899,997 -225,645 12.1326 1,746,528,883 2015-02-28
1874 2015-03-26 212,125,642 -225,995 12.1456 1,746,528,883 2015-02-28
1875 2015-03-25 212,351,637 772,263 12.1585 1,746,528,883 2015-02-28
1876 2015-03-24 211,579,374 -329,993 12.1143 1,746,528,883 2015-02-28
1877 2015-03-23 211,909,367 773,063 12.1332 1,746,528,883 2015-02-28
1878 2015-03-20 211,136,304 217,936 12.0889 1,746,528,883 2015-02-28
1879 2015-03-19 210,918,368 0 12.0764 1,746,528,883 2015-02-28
1880 2015-03-18 210,918,368 -401,620 12.0764 1,746,528,883 2015-02-28
1881 2015-03-17 211,319,988 649,995 12.0994 1,746,528,883 2015-02-28
1882 2015-03-16 210,669,993 -764,234 12.0622 1,746,528,883 2015-02-28
1883 2015-03-13 211,434,227 488,514 12.1060 1,746,528,883 2015-02-28
1884 2015-03-12 210,945,713 -216,914 12.0780 1,746,528,883 2015-02-28
1885 2015-03-11 211,162,627 122,000 12.0904 1,746,528,883 2015-02-28
1886 2015-03-10 211,040,627 -14,576,828 12.0834 1,746,528,883 2015-02-28
1887 2015-03-09 225,617,455 82,000 12.9180 1,746,528,883 2015-02-28
1888 2015-03-06 225,535,455 154,100 12.9134 1,746,528,883 2015-02-28
1889 2015-03-05 225,381,355 228,000 12.9045 1,746,528,883 2015-02-28
1890 2015-03-04 225,153,355 -432,914 12.8915 1,746,528,883 2015-02-28
1891 2015-03-03 225,586,269 565,564 12.9163 1,746,528,883 2015-02-28
1892 2015-03-02 225,020,705 -284,400 12.8839 1,746,528,883 2015-02-28
1893 2015-02-27 225,305,105 48,000 12.9002 1,746,528,883 2015-01-31
1894 2015-02-26 225,257,105 -211,131 12.8974 1,746,528,883 2015-01-31
1895 2015-02-25 225,468,236 415,736 12.9095 1,746,528,883 2015-01-31
1896 2015-02-24 225,052,500 54,000 12.8857 1,746,528,883 2015-01-31
1897 2015-02-23 224,998,500 715,397 12.8826 1,746,528,883 2015-01-31
1898 2015-02-18 224,283,103 0 12.8416 1,746,528,883 2015-01-31
1899 2015-02-17 224,283,103 -167,198 12.8416 1,746,528,883 2015-01-31
1900 2015-02-16 224,450,301 10,094,000 12.8512 1,746,528,883 2015-01-31
1901 2015-02-13 214,356,301 -90,000 12.2733 1,746,528,883 2015-01-31
1902 2015-02-12 214,446,301 112,218 12.2784 1,746,528,883 2015-01-31
1903 2015-02-11 214,334,083 -516,000 12.2720 1,746,528,883 2015-01-31
1904 2015-02-10 214,850,083 -234,000 12.3015 1,746,528,883 2015-01-31
1905 2015-02-09 215,084,083 22,000 12.3149 1,746,528,883 2015-01-31
1906 2015-02-06 215,062,083 222,000 12.3137 1,746,528,883 2015-01-31
1907 2015-02-05 214,840,083 96,000 12.3010 1,746,528,883 2015-01-31
1908 2015-02-04 214,744,083 144,000 12.2955 1,746,528,883 2015-01-31
1909 2015-02-03 214,600,083 344,000 12.2872 1,746,528,883 2015-01-31
1910 2015-02-02 214,256,083 14,000 12.2675 1,746,528,883 2015-01-31
1911 2015-01-30 214,242,083 -106,000 12.2667 1,746,528,883 2014-12-31
1912 2015-01-29 214,348,083 -14,365,689 12.2728 1,746,528,883 2014-12-31
1913 2015-01-28 228,713,772 2,066,000 13.0953 1,746,528,883 2014-12-31
1914 2015-01-27 226,647,772 1,597,424 12.9770 1,746,528,883 2014-12-31
1915 2015-01-26 225,050,348 192,649 12.8856 1,746,528,883 2014-12-31
1916 2015-01-23 224,857,699 5,241,801 12.8745 1,746,528,883 2014-12-31
1917 2015-01-22 219,615,898 11,406,000 12.5744 1,746,528,883 2014-12-31
1918 2015-01-21 208,209,898 -2,502,757 11.9214 1,746,528,883 2014-12-31
1919 2015-01-20 210,712,655 -10,065,733 12.0647 1,746,528,883 2014-12-31
1920 2015-01-19 220,778,388 1,414,000 12.6410 1,746,528,883 2014-12-31
1921 2015-01-16 219,364,388 4,703,967 12.5600 1,746,528,883 2014-12-31
1922 2015-01-15 214,660,421 1,293,694 12.2907 1,746,528,883 2014-12-31
1923 2015-01-14 213,366,727 60,092 12.2166 1,746,528,883 2014-12-31
1924 2015-01-13 213,306,635 8,240,694 12.2132 1,746,528,883 2014-12-31
1925 2015-01-12 205,065,941 8,970,043 11.7413 1,746,528,883 2014-12-31
1926 2015-01-09 196,095,898 470,354 11.2278 1,746,528,883 2014-12-31
1927 2015-01-08 195,625,544 2,096,222 11.2008 1,746,528,883 2014-12-31
1928 2015-01-07 193,529,322 795,433 11.0808 1,746,528,883 2014-12-31
1929 2015-01-06 192,733,889 494,000 11.0353 1,746,528,883 2014-12-31
1930 2015-01-05 192,239,889 1,012,567 11.0070 1,746,528,883 2014-12-31
1931 2015-01-02 191,227,322 1,036,551 10.9490 1,746,528,883 2014-12-31
1932 2014-12-31 190,190,771 0 10.8896 1,746,528,883 2014-12-31
1933 2014-12-30 190,190,771 11,588,108 10.8896 1,746,528,883 2014-11-30
1934 2014-12-29 178,602,663 2,451,765 10.2261 1,746,528,883 2014-11-30
1935 2014-12-24 176,150,898 0 10.0858 1,746,528,883 2014-11-30
1936 2014-12-23 176,150,898 1,686,000 10.0858 1,746,528,883 2014-11-30
1937 2014-12-22 174,464,898 587,750 9.9892 1,746,528,883 2014-11-30
1938 2014-12-19 173,877,148 -11,654,680 9.9556 1,746,528,883 2014-11-30
1939 2014-12-18 185,531,828 -1,973,876 10.6229 1,746,528,883 2014-11-30
1940 2014-12-17 187,505,704 3,885,656 10.7359 1,746,528,883 2014-11-30
1941 2014-12-16 183,620,048 534,001 10.5134 1,746,528,883 2014-11-30
1942 2014-12-15 183,086,047 81,527 10.4829 1,746,528,883 2014-11-30
1943 2014-12-12 183,004,520 172,910 10.4782 1,746,528,883 2014-11-30
1944 2014-12-11 182,831,610 -1,883,974 10.4683 1,746,528,883 2014-11-30
1945 2014-12-10 184,715,584 2,347,249 10.5762 1,746,528,883 2014-11-30
1946 2014-12-09 182,368,335 1,684,000 10.4418 1,746,528,883 2014-11-30
1947 2014-12-08 180,684,335 378,000 10.3453 1,746,528,883 2014-11-30
1948 2014-12-05 180,306,335 -564,000 10.3237 1,746,528,883 2014-11-30
1949 2014-12-04 180,870,335 683,000 10.3560 1,746,528,883 2014-11-30
1950 2014-12-03 180,187,335 107,999 10.3169 1,746,528,883 2014-11-30
1951 2014-12-02 180,079,336 922,000 10.3107 1,746,528,883 2014-11-30
1952 2014-12-01 179,157,336 602,421 10.2579 1,746,528,883 2014-11-30
1953 2014-11-28 178,554,915 781,555 10.2234 1,746,528,883 2014-10-31
1954 2014-11-27 177,773,360 -18,000 10.1787 1,746,528,883 2014-10-31
1955 2014-11-26 177,791,360 299,637 10.1797 1,746,528,883 2014-10-31
1956 2014-11-25 177,491,723 -62,000 10.1625 1,746,528,883 2014-10-31
1957 2014-11-24 177,553,723 38,000 10.1661 1,746,528,883 2014-10-31
1958 2014-11-21 177,515,723 -1,226,000 10.1639 1,746,528,883 2014-10-31
1959 2014-11-20 178,741,723 580,113 10.2341 1,746,528,883 2014-10-31
1960 2014-11-19 178,161,610 -451,779 10.2009 1,746,528,883 2014-10-31
1961 2014-11-18 178,613,389 5,275,342 10.2268 1,746,528,883 2014-10-31
1962 2014-11-17 173,338,047 1,482,129 9.9247 1,746,528,883 2014-10-31
1963 2014-11-14 171,855,918 763,716 9.8399 1,746,528,883 2014-10-31
1964 2014-11-13 171,092,202 743,503 9.7961 1,746,528,883 2014-10-31
1965 2014-11-12 170,348,699 248,519 9.7536 1,746,528,883 2014-10-31
1966 2014-11-11 170,100,180 2,463,333 9.7393 1,746,528,883 2014-10-31
1967 2014-11-10 167,636,847 -8,925,357 9.5983 1,746,528,883 2014-10-31
1968 2014-11-07 176,562,204 20,361 10.1093 1,746,528,883 2014-10-31
1969 2014-11-06 176,541,843 1,081,297 10.1082 1,746,528,883 2014-10-31
1970 2014-11-05 175,460,546 714,000 10.0462 1,746,528,883 2014-10-31
1971 2014-11-04 174,746,546 -128,955 10.0054 1,746,528,883 2014-10-31
1972 2014-11-03 174,875,501 -9,290,604 10.0127 1,746,528,883 2014-10-31
1973 2014-10-31 184,166,105 191,694 10.5447 1,746,528,883 2014-10-31
1974 2014-10-30 183,974,411 495,428 10.5352 1,746,280,883 2014-10-30
1975 2014-10-29 183,478,983 108,000 10.5335 1,741,856,883 2014-09-30
1976 2014-10-28 183,370,983 -306 10.5273 1,741,856,883 2014-09-30
1977 2014-10-27 183,371,289 -139,808 10.5273 1,741,856,883 2014-09-30
1978 2014-10-24 183,511,097 306,000 10.5354 1,741,856,883 2014-09-30
1979 2014-10-23 183,205,097 236,473 10.5178 1,741,856,883 2014-09-30
1980 2014-10-22 182,968,624 -3,486,481 10.5042 1,741,856,883 2014-09-30
1981 2014-10-21 186,455,105 -14,520,000 10.7044 1,741,856,883 2014-09-30
1982 2014-10-20 200,975,105 -28,000 11.5380 1,741,856,883 2014-09-30
1983 2014-10-17 201,003,105 -1,230,000 11.5396 1,741,856,883 2014-09-30
1984 2014-10-16 202,233,105 490,000 11.6102 1,741,856,883 2014-09-30
1985 2014-10-15 201,743,105 -706,000 11.5821 1,741,856,883 2014-09-30
1986 2014-10-14 202,449,105 381,998 11.6226 1,741,856,883 2014-09-30
1987 2014-10-13 202,067,107 2,064,209 11.6007 1,741,856,883 2014-09-30
1988 2014-10-10 200,002,898 1,164,000 11.4822 1,741,856,883 2014-09-30
1989 2014-10-09 198,838,898 7,879,897 11.4153 1,741,856,883 2014-09-30
1990 2014-10-08 190,959,001 385,930 10.9630 1,741,856,883 2014-09-30
1991 2014-10-07 190,573,071 1,021,577 10.9408 1,741,856,883 2014-09-30
1992 2014-10-06 189,551,494 -8,902,908 10.8822 1,741,856,883 2014-09-30
1993 2014-10-03 198,454,402 22,440,059 11.3933 1,741,856,883 2014-09-30
1994 2014-09-30 176,014,343 -1,989,840 10.1050 1,741,856,883 2014-09-30
1995 2014-09-29 178,004,183 -2,886,749 10.2229 1,741,222,883 2014-09-17
1996 2014-09-26 180,890,932 -1,327,527 10.3887 1,741,222,883 2014-09-17
1997 2014-09-25 182,218,459 -186,000 10.4650 1,741,222,883 2014-09-17
1998 2014-09-24 182,404,459 -29,277,442 10.4757 1,741,222,883 2014-09-17
1999 2014-09-23 211,681,901 -15,143,631 12.1571 1,741,222,883 2014-09-17
2000 2014-09-22 226,825,532 -904,200 13.0268 1,741,222,883 2014-09-17
2001 2014-09-19 227,729,732 5,796,000 13.0787 1,741,222,883 2014-09-17
2002 2014-09-18 221,933,732 -1,763,714 12.7459 1,741,222,883 2014-09-17
2003 2014-09-17 223,697,446 17,399,548 12.8471 1,741,222,883 2014-09-17
2004 2014-09-16 206,297,898 444,242 11.9036 1,733,070,883 2014-08-31
2005 2014-09-15 205,853,656 -2,184,417 11.8780 1,733,070,883 2014-08-31
2006 2014-09-12 208,038,073 -6,819,898 12.0040 1,733,070,883 2014-08-31
2007 2014-09-11 214,857,971 -3,389,618 12.3975 1,733,070,883 2014-08-31
2008 2014-09-10 218,247,589 -2,085,689 12.5931 1,733,070,883 2014-08-31
2009 2014-09-08 220,333,278 44,952,887 12.7135 1,733,070,883 2014-08-31
2010 2014-09-05 175,380,391 -5,659,418 10.1196 1,733,070,883 2014-08-31
2011 2014-09-04 181,039,809 8,078,153 10.4462 1,733,070,883 2014-08-31
2012 2014-09-03 172,961,656 -8,468,618 9.9801 1,733,070,883 2014-08-31
2013 2014-09-02 181,430,274 8,491,050 10.4687 1,733,070,883 2014-08-31
2014 2014-09-01 172,939,224 -10,185,052 9.9788 1,733,070,883 2014-08-31
2015 2014-08-29 183,124,276 -6,428,112 10.5681 1,732,802,883 2014-07-31
2016 2014-08-28 189,552,388 -8,784,050 10.9391 1,732,802,883 2014-07-31
2017 2014-08-27 198,336,438 -7,672,874 11.4460 1,732,802,883 2014-07-31
2018 2014-08-26 206,009,312 -2,382,371 11.8888 1,732,802,883 2014-07-31
2019 2014-08-25 208,391,683 1,086,209 12.0263 1,732,802,883 2014-07-31
2020 2014-08-22 207,305,474 3,946,055 11.9636 1,732,802,883 2014-07-31
2021 2014-08-21 203,359,419 -759,518 11.7359 1,732,802,883 2014-07-31
2022 2014-08-20 204,118,937 -985,618 11.7797 1,732,802,883 2014-07-31
2023 2014-08-19 205,104,555 -1,584,133 11.8366 1,732,802,883 2014-07-31
2024 2014-08-18 206,688,688 -959,832 11.9280 1,732,802,883 2014-07-31
2025 2014-08-15 207,648,520 -964,191 11.9834 1,732,802,883 2014-07-31
2026 2014-08-14 208,612,711 -79,220 12.0390 1,732,802,883 2014-07-31
2027 2014-08-13 208,691,931 -1,998,659 12.0436 1,732,802,883 2014-07-31
2028 2014-08-12 210,690,590 1,184,063 12.1589 1,732,802,883 2014-07-31
2029 2014-08-11 209,506,527 -1,843,884 12.0906 1,732,802,883 2014-07-31
2030 2014-08-08 211,350,411 -484,000 12.1970 1,732,802,883 2014-07-31
2031 2014-08-07 211,834,411 -1,234,000 12.2250 1,732,802,883 2014-07-31
2032 2014-08-06 213,068,411 82,090 12.2962 1,732,802,883 2014-07-31
2033 2014-08-05 212,986,321 -90,397 12.2914 1,732,802,883 2014-07-31
2034 2014-08-04 213,076,718 -777,734 12.2967 1,732,802,883 2014-07-31
2035 2014-08-01 213,854,452 -220,000 12.3415 1,732,802,883 2014-07-31
2036 2014-07-31 214,074,452 -2,426,952 12.3542 1,732,802,883 2014-07-31
2037 2014-07-30 216,501,404 2,622,808 12.4943 1,732,802,883 2014-06-30
2038 2014-07-29 213,878,596 -181,831 12.3429 1,732,802,883 2014-06-30
2039 2014-07-28 214,060,427 -3,063,050 12.3534 1,732,802,883 2014-06-30
2040 2014-07-25 217,123,477 154,630 12.5302 1,732,802,883 2014-06-30
2041 2014-07-24 216,968,847 -206,000 12.5213 1,732,802,883 2014-06-30
2042 2014-07-23 217,174,847 3,169,050 12.5332 1,732,802,883 2014-06-30
2043 2014-07-22 214,005,797 -231,538 12.3503 1,732,802,883 2014-06-30
2044 2014-07-21 214,237,335 -755,169 12.3636 1,732,802,883 2014-06-30
2045 2014-07-18 214,992,504 668,585 12.4072 1,732,802,883 2014-06-30
2046 2014-07-17 214,323,919 264,537 12.3686 1,732,802,883 2014-06-30
2047 2014-07-16 214,059,382 -641,687 12.3534 1,732,802,883 2014-06-30
2048 2014-07-15 214,701,069 -2,075,094 12.3904 1,732,802,883 2014-06-30
2049 2014-07-14 216,776,163 43,000 12.5101 1,732,802,883 2014-06-30
2050 2014-07-11 216,733,163 263,846 12.5077 1,732,802,883 2014-06-30
2051 2014-07-10 216,469,317 -1,987,000 12.4924 1,732,802,883 2014-06-30
2052 2014-07-09 218,456,317 -5,499,593 12.6071 1,732,802,883 2014-06-30
2053 2014-07-08 223,955,910 622,255 12.9245 1,732,802,883 2014-06-30
2054 2014-07-07 223,333,655 960,473 12.8886 1,732,802,883 2014-06-30
2055 2014-07-04 222,373,182 7,491,000 12.8331 1,732,802,883 2014-06-30
2056 2014-07-03 214,882,182 780,366 12.4008 1,732,802,883 2014-06-30
2057 2014-07-02 214,101,816 727,312 12.3558 1,732,802,883 2014-06-30
2058 2014-06-30 213,374,504 3,336,360 12.3138 1,732,802,883 2014-06-30
2059 2014-06-27 210,038,144 -921,599 12.1213 1,732,802,883 2014-05-31
2060 2014-06-26 210,959,743 1,531,035 12.1745 1,732,802,883 2014-05-31
2061 2014-06-25 209,428,708 -759,000 12.0861 1,732,802,883 2014-05-31
2062 2014-06-24 210,187,708 2,546,409 12.1299 1,732,802,883 2014-05-31
2063 2014-06-23 207,641,299 50,001 11.9830 1,732,802,883 2014-05-31
2064 2014-06-20 207,591,298 218,000 11.9801 1,732,802,883 2014-05-31
2065 2014-06-19 207,373,298 202,170 11.9675 1,732,802,883 2014-05-31
2066 2014-06-18 207,171,128 -15,524,468 11.9558 1,732,802,883 2014-05-31
2067 2014-06-17 222,695,596 1,334,000 12.8518 1,732,802,883 2014-05-31
2068 2014-06-16 221,361,596 988,000 12.7748 1,732,802,883 2014-05-31
2069 2014-06-13 220,373,596 267,242 12.7178 1,732,802,883 2014-05-31
2070 2014-06-12 220,106,354 841,121 12.7023 1,732,802,883 2014-05-31
2071 2014-06-11 219,265,233 -15,316,656 12.6538 1,732,802,883 2014-05-31
2072 2014-06-10 234,581,889 7,487,097 13.5377 1,732,802,883 2014-05-31
2073 2014-06-09 227,094,792 -4,278,000 13.1056 1,732,802,883 2014-05-31
2074 2014-06-06 231,372,792 -5,290,000 13.3525 1,732,802,883 2014-05-31
2075 2014-06-05 236,662,792 6,120,874 13.6578 1,732,802,883 2014-05-31
2076 2014-06-04 230,541,918 -1,430,576 13.3046 1,732,802,883 2014-05-31
2077 2014-06-03 231,972,494 -224,000 13.3871 1,732,802,883 2014-05-31
2078 2014-05-30 232,196,494 -4,840,121 13.4001 1,732,802,883 2014-04-30
2079 2014-05-29 237,036,615 -1,731,933 13.6794 1,732,802,883 2014-04-30
2080 2014-05-28 238,768,548 -14,000 13.7793 1,732,802,883 2014-04-30
2081 2014-05-27 238,782,548 531,280 13.7801 1,732,802,883 2014-04-30
2082 2014-05-26 238,251,268 2,176,156 13.7495 1,732,802,883 2014-04-30
2083 2014-05-23 236,075,112 264,000 13.6239 1,732,802,883 2014-04-30
2084 2014-05-22 235,811,112 -298,920 13.6087 1,732,802,883 2014-04-30
2085 2014-05-21 236,110,032 200,000 13.6259 1,732,802,883 2014-04-30
2086 2014-05-20 235,910,032 -581,424 13.6144 1,732,802,883 2014-04-30
2087 2014-05-19 236,491,456 -618,000 13.6479 1,732,802,883 2014-04-30
2088 2014-05-16 237,109,456 -406,000 13.6836 1,732,802,883 2014-04-30
2089 2014-05-15 237,515,456 1,236,000 13.7070 1,732,802,883 2014-04-30
2090 2014-05-14 236,279,456 384,099 13.6357 1,732,802,883 2014-04-30
2091 2014-05-13 235,895,357 -1,304,099 13.6135 1,732,802,883 2014-04-30
2092 2014-05-12 237,199,456 308,000 13.6888 1,732,802,883 2014-04-30
2093 2014-05-10 236,891,456 0 13.6710 1,732,802,883 2014-04-30
2094 2014-05-09 236,891,456 2,748,000 13.6710 1,732,802,883 2014-04-30
2095 2014-05-08 234,143,456 34,275,407 13.5124 1,732,802,883 2014-04-30
2096 2014-05-07 199,868,049 -72,000 11.5344 1,732,802,883 2014-04-30
2097 2014-05-05 199,940,049 -621,901 11.5385 1,732,802,883 2014-04-30
2098 2014-05-02 200,561,950 -258,000 11.5744 1,732,802,883 2014-04-30
2099 2014-04-30 200,819,950 -194,000 11.5893 1,732,802,883 2014-04-30
2100 2014-04-29 201,013,950 -360,000 11.6009 1,732,748,883 2014-03-31
2101 2014-04-28 201,373,950 -898,000 11.6216 1,732,748,883 2014-03-31
2102 2014-04-25 202,271,950 962,000 11.6735 1,732,748,883 2014-03-31
2103 2014-04-24 201,309,950 116,000 11.6180 1,732,748,883 2014-03-31
2104 2014-04-23 201,193,950 -523,520 11.6113 1,732,748,883 2014-03-31
2105 2014-04-22 201,717,470 -396,000 11.6415 1,732,748,883 2014-03-31
2106 2014-04-17 202,113,470 -1,970,000 11.6643 1,732,748,883 2014-03-31
2107 2014-04-16 204,083,470 -1,281,000 11.7780 1,732,748,883 2014-03-31
2108 2014-04-15 205,364,470 5,640,677 11.8519 1,732,748,883 2014-03-31
2109 2014-04-14 199,723,793 47,323 11.5264 1,732,748,883 2014-03-31
2110 2014-04-11 199,676,470 1,951,002 11.5237 1,732,748,883 2014-03-31
2111 2014-04-10 197,725,468 289,996 11.4111 1,732,748,883 2014-03-31
2112 2014-04-09 197,435,472 27,002 11.3943 1,732,748,883 2014-03-31
2113 2014-04-08 197,408,470 932,000 11.3928 1,732,748,883 2014-03-31
2114 2014-04-07 196,476,470 -361,002 11.3390 1,732,748,883 2014-03-31
2115 2014-04-04 196,837,472 -1,374,998 11.3598 1,732,748,883 2014-03-31
2116 2014-04-03 198,212,470 -179,511 11.4392 1,732,748,883 2014-03-31
2117 2014-04-02 198,391,981 -1,573,489 11.4496 1,732,748,883 2014-03-31
2118 2014-04-01 199,965,470 270,999 11.5404 1,732,748,883 2014-03-31
2119 2014-03-31 199,694,471 -1,331,880 11.5247 1,732,748,883 2014-03-31
2120 2014-03-28 201,026,351 -23,155,590 11.6022 1,732,658,883 2014-02-28
2121 2014-03-27 224,181,941 24,606,000 12.9386 1,732,658,883 2014-02-28
2122 2014-03-26 199,575,941 2,644,000 11.5185 1,732,658,883 2014-02-28
2123 2014-03-25 196,931,941 1,250,000 11.3659 1,732,658,883 2014-02-28
2124 2014-03-24 195,681,941 -211,380 11.2937 1,732,658,883 2014-02-28
2125 2014-03-21 195,893,321 131,000 11.3059 1,732,658,883 2014-02-28
2126 2014-03-20 195,762,321 1,680,280 11.2984 1,732,658,883 2014-02-28
2127 2014-03-19 194,082,041 9,368,288 11.2014 1,732,658,883 2014-02-28
2128 2014-03-18 184,713,753 912,000 10.6607 1,732,658,883 2014-02-28
2129 2014-03-17 183,801,753 -1,015,001 10.6081 1,732,658,883 2014-02-28
2130 2014-03-14 184,816,754 914,000 10.6667 1,732,658,883 2014-02-28
2131 2014-03-13 183,902,754 2,415,001 10.6139 1,732,658,883 2014-02-28
2132 2014-03-12 181,487,753 288,000 10.4745 1,732,658,883 2014-02-28
2133 2014-03-11 181,199,753 408,000 10.4579 1,732,658,883 2014-02-28
2134 2014-03-10 180,791,753 3,116,700 10.4344 1,732,658,883 2014-02-28
2135 2014-03-07 177,675,053 2,052,000 10.2545 1,732,658,883 2014-02-28
2136 2014-03-06 175,623,053 1,869,678 10.1360 1,732,658,883 2014-02-28
2137 2014-03-05 173,753,375 178,000 10.0281 1,732,658,883 2014-02-28
2138 2014-03-04 173,575,375 332,602 10.0179 1,732,658,883 2014-02-28
2139 2014-03-03 173,242,773 1,226,478 9.9987 1,732,658,883 2014-02-28
2140 2014-02-28 172,016,295 2,582,000 9.9279 1,732,658,883 2014-02-28
2141 2014-02-27 169,434,295 3,295,731 9.7789 1,732,658,883 2014-01-31
2142 2014-02-26 166,138,564 1,635,944 9.5886 1,732,658,883 2014-01-31
2143 2014-02-25 164,502,620 -1,038,984 9.4942 1,732,658,883 2014-01-31
2144 2014-02-24 165,541,604 1,112,386 9.5542 1,732,658,883 2014-01-31
2145 2014-02-21 164,429,218 378,693 9.4900 1,732,658,883 2014-01-31
2146 2014-02-20 164,050,525 448,001 9.4681 1,732,658,883 2014-01-31
2147 2014-02-19 163,602,524 -154,000 9.4423 1,732,658,883 2014-01-31
2148 2014-02-18 163,756,524 653,962 9.4512 1,732,658,883 2014-01-31
2149 2014-02-17 163,102,562 785,037 9.4134 1,732,658,883 2014-01-31
2150 2014-02-14 162,317,525 -15,674,087 9.3681 1,732,658,883 2014-01-31
2151 2014-02-13 177,991,612 -645,042 10.2727 1,732,658,883 2014-01-31
2152 2014-02-12 178,636,654 -102,000 10.3100 1,732,658,883 2014-01-31
2153 2014-02-11 178,738,654 -588,000 10.3159 1,732,658,883 2014-01-31
2154 2014-02-10 179,326,654 93,000 10.3498 1,732,658,883 2014-01-31
2155 2014-02-07 179,233,654 1,064,316 10.3444 1,732,658,883 2014-01-31
2156 2014-02-06 178,169,338 441,931 10.2830 1,732,658,883 2014-01-31
2157 2014-02-05 177,727,407 978,041 10.2575 1,732,658,883 2014-01-31
2158 2014-02-04 176,749,366 -5,281,647 10.2010 1,732,658,883 2014-01-31
2159 2014-01-30 182,031,013 0 10.5060 1,732,636,883 2013-12-31
2160 2014-01-29 182,031,013 992,000 10.5060 1,732,636,883 2013-12-31
2161 2014-01-28 181,039,013 245,198 10.4488 1,732,636,883 2013-12-31
2162 2014-01-27 180,793,815 7,425,062 10.4346 1,732,636,883 2013-12-31
2163 2014-01-24 173,368,753 -14,739,080 10.0061 1,732,636,883 2013-12-31
2164 2014-01-23 188,107,833 14,000 10.8567 1,732,636,883 2013-12-31
2165 2014-01-22 188,093,833 537,000 10.8559 1,732,636,883 2013-12-31
2166 2014-01-21 187,556,833 280,000 10.8249 1,732,636,883 2013-12-31
2167 2014-01-20 187,276,833 758,000 10.8088 1,732,636,883 2013-12-31
2168 2014-01-17 186,518,833 -554,100 10.7650 1,732,636,883 2013-12-31
2169 2014-01-16 187,072,933 300,000 10.7970 1,732,636,883 2013-12-31
2170 2014-01-15 186,772,933 -2,931,303 10.7797 1,732,636,883 2013-12-31
2171 2014-01-14 189,704,236 -1,494,240 10.9489 1,732,636,883 2013-12-31
2172 2014-01-13 191,198,476 -154,000 11.0351 1,732,636,883 2013-12-31
2173 2014-01-10 191,352,476 504,317 11.0440 1,732,636,883 2013-12-31
2174 2014-01-09 190,848,159 1,222,000 11.0149 1,732,636,883 2013-12-31
2175 2014-01-08 189,626,159 381,023 10.9444 1,732,636,883 2013-12-31
2176 2014-01-07 189,245,136 1,273,000 10.9224 1,732,636,883 2013-12-31
2177 2014-01-06 187,972,136 1,144,082 10.8489 1,732,636,883 2013-12-31
2178 2014-01-03 186,828,054 -62,740 10.7829 1,732,636,883 2013-12-31
2179 2014-01-02 186,890,794 32,000 10.7865 1,732,636,883 2013-12-31
2180 2013-12-31 186,858,794 0 10.7846 1,732,636,883 2013-12-31
2181 2013-12-30 186,858,794 162,000 10.7846 1,732,636,883 2013-11-30
2182 2013-12-27 186,696,794 2,087,034 10.7753 1,732,636,883 2013-11-30
2183 2013-12-24 184,609,760 0 10.6548 1,732,636,883 2013-11-30
2184 2013-12-23 184,609,760 203,720 10.6548 1,732,636,883 2013-11-30
2185 2013-12-20 184,406,040 1,721,711 10.6431 1,732,636,883 2013-11-30
2186 2013-12-19 182,684,329 -189,223 10.5437 1,732,636,883 2013-11-30
2187 2013-12-18 182,873,552 -313,439 10.5546 1,732,636,883 2013-11-30
2188 2013-12-17 183,186,991 -587,195 10.5727 1,732,636,883 2013-11-30
2189 2013-12-16 183,774,186 72,000 10.6066 1,732,636,883 2013-11-30
2190 2013-12-13 183,702,186 -720,000 10.6025 1,732,636,883 2013-11-30
2191 2013-12-12 184,422,186 1,438,388 10.6440 1,732,636,883 2013-11-30
2192 2013-12-11 182,983,798 -4,919,001 10.5610 1,732,636,883 2013-11-30
2193 2013-12-10 187,902,799 138,499 10.8449 1,732,636,883 2013-11-30
2194 2013-12-09 187,764,300 5,284,001 10.8369 1,732,636,883 2013-11-30
2195 2013-12-06 182,480,299 -629,753 10.5319 1,732,636,883 2013-11-30
2196 2013-12-05 183,110,052 -552,000 10.5683 1,732,636,883 2013-11-30
2197 2013-12-04 183,662,052 -1,078,476 10.6001 1,732,636,883 2013-11-30
2198 2013-12-03 184,740,528 -437,999 10.6624 1,732,636,883 2013-11-30
2199 2013-12-02 185,178,527 -628,000 10.6877 1,732,636,883 2013-11-30
2200 2013-11-29 185,806,527 -508,000 10.7244 1,732,562,883 2013-11-21
2201 2013-11-28 186,314,527 -84,000 10.7537 1,732,562,883 2013-11-21
2202 2013-11-27 186,398,527 -467,765 10.7585 1,732,562,883 2013-11-21
2203 2013-11-26 186,866,292 771,439 10.7855 1,732,562,883 2013-11-21
2204 2013-11-25 186,094,853 110,676 10.7410 1,732,562,883 2013-11-21
2205 2013-11-22 185,984,177 -929,940 10.7346 1,732,562,883 2013-11-21
2206 2013-11-21 186,914,117 308,000 10.7883 1,732,562,883 2013-11-21
2207 2013-11-20 186,606,117 -720,737 10.7889 1,729,604,883 2013-10-31
2208 2013-11-19 187,326,854 449,001 10.8306 1,729,604,883 2013-10-31
2209 2013-11-18 186,877,853 -306,000 10.8047 1,729,604,883 2013-10-31
2210 2013-11-15 187,183,853 -1,214,000 10.8223 1,729,604,883 2013-10-31
2211 2013-11-14 188,397,853 -899,254 10.8925 1,729,604,883 2013-10-31
2212 2013-11-13 189,297,107 1,819,720 10.9445 1,729,604,883 2013-10-31
2213 2013-11-12 187,477,387 -18,767,483 10.8393 1,729,604,883 2013-10-31
2214 2013-11-11 206,244,870 256,061 11.9244 1,729,604,883 2013-10-31
2215 2013-11-08 205,988,809 -1,224,700 11.9096 1,729,604,883 2013-10-31
2216 2013-11-07 207,213,509 -30,000 11.9804 1,729,604,883 2013-10-31
2217 2013-11-06 207,243,509 94,000 11.9821 1,729,604,883 2013-10-31
2218 2013-11-05 207,149,509 -1,288,437 11.9767 1,729,604,883 2013-10-31
2219 2013-11-04 208,437,946 639,601 12.0512 1,729,604,883 2013-10-31
2220 2013-11-01 207,798,345 -492,001 12.0142 1,729,604,883 2013-10-31
2221 2013-10-31 208,290,346 -496,084 12.0427 1,729,604,883 2013-10-31
2222 2013-10-30 208,786,430 -1,363,508 12.0733 1,729,318,883 2013-09-30
2223 2013-10-29 210,149,938 -1,594,363 12.1522 1,729,318,883 2013-09-30
2224 2013-10-28 211,744,301 494,900 12.2444 1,729,318,883 2013-09-30
2225 2013-10-25 211,249,401 754,000 12.2158 1,729,318,883 2013-09-30
2226 2013-10-24 210,495,401 -60,000 12.1722 1,729,318,883 2013-09-30
2227 2013-10-23 210,555,401 -72,000 12.1756 1,729,318,883 2013-09-30
2228 2013-10-22 210,627,401 -1,499,053 12.1798 1,729,318,883 2013-09-30
2229 2013-10-21 212,126,454 -4,132,000 12.2665 1,729,318,883 2013-09-30
2230 2013-10-18 216,258,454 338,000 12.5054 1,729,318,883 2013-09-30
2231 2013-10-17 215,920,454 2,426,000 12.4859 1,729,318,883 2013-09-30
2232 2013-10-16 213,494,454 -992,000 12.3456 1,729,318,883 2013-09-30
2233 2013-10-15 214,486,454 -3,298,100 12.4029 1,729,318,883 2013-09-30
2234 2013-10-11 217,784,554 1,230,602 12.5937 1,729,318,883 2013-09-30
2235 2013-10-10 216,553,952 3,254,000 12.5225 1,729,318,883 2013-09-30
2236 2013-10-09 213,299,952 -638,749 12.3343 1,729,318,883 2013-09-30
2237 2013-10-08 213,938,701 -461,000 12.3713 1,729,318,883 2013-09-30
2238 2013-10-07 214,399,701 -465,600 12.3979 1,729,318,883 2013-09-30
2239 2013-10-04 214,865,301 2,998,599 12.4249 1,729,318,883 2013-09-30
2240 2013-10-03 211,866,702 -1,454,687 12.2515 1,729,318,883 2013-09-30
2241 2013-10-02 213,321,389 -4,246,789 12.3356 1,729,318,883 2013-09-30
2242 2013-09-30 217,568,178 86,000 12.5811 1,729,318,883 2013-09-30
2243 2013-09-27 217,482,178 430,000 12.5762 1,729,318,883 2013-08-31
2244 2013-09-26 217,052,178 -2,697,947 12.5513 1,729,318,883 2013-08-31
2245 2013-09-25 219,750,125 -2,375,200 12.7073 1,729,318,883 2013-08-31
2246 2013-09-24 222,125,325 -2,582,000 12.8447 1,729,318,883 2013-08-31
2247 2013-09-23 224,707,325 -2,000 12.9940 1,729,318,883 2013-08-31
2248 2013-09-19 224,709,325 -9,322,497 12.9941 1,729,318,883 2013-08-31
2249 2013-09-18 234,031,822 -15,848,997 13.5332 1,729,318,883 2013-08-31
2250 2013-09-17 249,880,819 -1,387,000 14.4497 1,729,318,883 2013-08-31
2251 2013-09-16 251,267,819 1,229,038 14.5299 1,729,318,883 2013-08-31
2252 2013-09-13 250,038,781 22,380,607 14.4588 1,729,318,883 2013-08-31
2253 2013-09-12 227,658,174 -18,049,394 13.1646 1,729,318,883 2013-08-31
2254 2013-09-11 245,707,568 19,704,116 14.2083 1,729,318,883 2013-08-31
2255 2013-09-10 226,003,452 -464,507 13.0689 1,729,318,883 2013-08-31
2256 2013-09-09 226,467,959 988,462 13.0958 1,729,318,883 2013-08-31
2257 2013-09-06 225,479,497 -2,434,599 13.0386 1,729,318,883 2013-08-31
2258 2013-09-05 227,914,096 3,837,950 13.1794 1,729,318,883 2013-08-31
2259 2013-09-04 224,076,146 -535,100 12.9575 1,729,318,883 2013-08-31
2260 2013-09-03 224,611,246 -1,007,384 12.9884 1,729,318,883 2013-08-31
2261 2013-09-02 225,618,630 15,039,000 13.0467 1,729,318,883 2013-08-31
2262 2013-08-30 210,579,630 16,601,335 12.1778 1,729,212,883 2013-07-31
2263 2013-08-29 193,978,295 970,824 11.2177 1,729,212,883 2013-07-31
2264 2013-08-28 193,007,471 -7,212,768 11.1616 1,729,212,883 2013-07-31
2265 2013-08-27 200,220,239 8,191,000 11.5787 1,729,212,883 2013-07-31
2266 2013-08-26 192,029,239 1,656,489 11.1050 1,729,212,883 2013-07-31
2267 2013-08-23 190,372,750 -386,842 11.0092 1,729,212,883 2013-07-31
2268 2013-08-22 190,759,592 571,535 11.0316 1,729,212,883 2013-07-31
2269 2013-08-21 190,188,057 270,000 10.9985 1,729,212,883 2013-07-31
2270 2013-08-20 189,918,057 -1,024,210 10.9829 1,729,212,883 2013-07-31
2271 2013-08-19 190,942,267 -963,926 11.0421 1,729,212,883 2013-07-31
2272 2013-08-16 191,906,193 -3,844,087 11.0979 1,729,212,883 2013-07-31
2273 2013-08-15 195,750,280 1,210,310 11.3202 1,729,212,883 2013-07-31
2274 2013-08-14 194,539,970 0 11.2502 1,729,212,883 2013-07-31
2275 2013-08-13 194,539,970 -6,394,939 11.2502 1,729,212,883 2013-07-31
2276 2013-08-12 200,934,909 1,214,781 11.6200 1,729,212,883 2013-07-31
2277 2013-08-09 199,720,128 47,061 11.5498 1,729,212,883 2013-07-31
2278 2013-08-08 199,673,067 -270,046 11.5470 1,729,212,883 2013-07-31
2279 2013-08-07 199,943,113 67,740 11.5627 1,729,212,883 2013-07-31
2280 2013-08-06 199,875,373 -453,810 11.5587 1,729,212,883 2013-07-31
2281 2013-08-05 200,329,183 -302,000 11.5850 1,729,212,883 2013-07-31
2282 2013-08-02 200,631,183 -156,000 11.6025 1,729,212,883 2013-07-31
2283 2013-08-01 200,787,183 -330,000 11.6115 1,729,212,883 2013-07-31
2284 2013-07-31 201,117,183 -122,000 11.6306 1,729,212,883 2013-07-31
2285 2013-07-30 201,239,183 -285,471 11.6376 1,729,212,883 2013-06-30
2286 2013-07-29 201,524,654 218,870 11.6541 1,729,212,883 2013-06-30
2287 2013-07-26 201,305,784 -4,248,244 11.6415 1,729,212,883 2013-06-30
2288 2013-07-25 205,554,028 2,301,444 11.8871 1,729,212,883 2013-06-30
2289 2013-07-24 203,252,584 -712,000 11.7541 1,729,212,883 2013-06-30
2290 2013-07-23 203,964,584 361,000 11.7952 1,729,212,883 2013-06-30
2291 2013-07-22 203,603,584 -562,000 11.7744 1,729,212,883 2013-06-30
2292 2013-07-19 204,165,584 423,471 11.8069 1,729,212,883 2013-06-30
2293 2013-07-18 203,742,113 1,392,205 11.7824 1,729,212,883 2013-06-30
2294 2013-07-17 202,349,908 -3,749,485 11.7019 1,729,212,883 2013-06-30
2295 2013-07-16 206,099,393 2,826,098 11.9187 1,729,212,883 2013-06-30
2296 2013-07-15 203,273,295 286,247 11.7552 1,729,212,883 2013-06-30
2297 2013-07-12 202,987,048 192,003 11.7387 1,729,212,883 2013-06-30
2298 2013-07-11 202,795,045 -2,031,000 11.7276 1,729,212,883 2013-06-30
2299 2013-07-10 204,826,045 1,703,997 11.8450 1,729,212,883 2013-06-30
2300 2013-07-09 203,122,048 545,934 11.7465 1,729,212,883 2013-06-30
2301 2013-07-08 202,576,114 437,147 11.7149 1,729,212,883 2013-06-30
2302 2013-07-05 202,138,967 111,193 11.6897 1,729,212,883 2013-06-30
2303 2013-07-04 202,027,774 746,066 11.6832 1,729,212,883 2013-06-30
2304 2013-07-03 201,281,708 -13,104,000 11.6401 1,729,212,883 2013-06-30
2305 2013-07-02 214,385,708 11,835,194 12.3979 1,729,212,883 2013-06-30
2306 2013-06-28 202,550,514 1,143,006 11.7144 1,729,074,883 2013-05-31
2307 2013-06-27 201,407,508 -412,394 11.6483 1,729,074,883 2013-05-31
2308 2013-06-26 201,819,902 270,934 11.6721 1,729,074,883 2013-05-31
2309 2013-06-25 201,548,968 3,581,104 11.6565 1,729,074,883 2013-05-31
2310 2013-06-24 197,967,864 -2,268,485 11.4494 1,729,074,883 2013-05-31
2311 2013-06-21 200,236,349 -7,058,445 11.5805 1,729,074,883 2013-05-31
2312 2013-06-20 207,294,794 -3,258,000 11.9888 1,729,074,883 2013-05-31
2313 2013-06-19 210,552,794 2,674,130 12.1772 1,729,074,883 2013-05-31
2314 2013-06-18 207,878,664 -912,478 12.0225 1,729,074,883 2013-05-31
2315 2013-06-17 208,791,142 -3,564,363 12.0753 1,729,074,883 2013-05-31
2316 2013-06-14 212,355,505 -1,546,000 12.2815 1,729,074,883 2013-05-31
2317 2013-06-13 213,901,505 -1,890,988 12.3709 1,729,074,883 2013-05-31
2318 2013-06-11 215,792,493 264,460 12.4802 1,729,074,883 2013-05-31
2319 2013-06-10 215,528,033 -440,117 12.4649 1,729,074,883 2013-05-31
2320 2013-06-07 215,968,150 -226,804 12.4904 1,729,074,883 2013-05-31
2321 2013-06-06 216,194,954 5,312,784 12.5035 1,729,074,883 2013-05-31
2322 2013-06-05 210,882,170 -2,147,000 12.1962 1,729,074,883 2013-05-31
2323 2013-06-04 213,029,170 -3,463,149 12.3204 1,729,074,883 2013-05-31
2324 2013-06-03 216,492,319 675,061 12.5207 1,729,074,883 2013-05-31
2325 2013-05-31 215,817,258 -3,368,000 12.4817 1,729,074,883 2013-05-31
2326 2013-05-30 219,185,258 -138,000 12.6788 1,728,748,883 2013-05-27
2327 2013-05-29 219,323,258 330,500 12.6868 1,728,748,883 2013-05-27
2328 2013-05-28 218,992,758 -1,932,666 12.6677 1,728,748,883 2013-05-27
2329 2013-05-27 220,925,424 -1,366,546 12.7795 1,728,748,883 2013-05-27
2330 2013-05-24 222,291,970 4,527,805 12.8736 1,726,732,883 2013-04-30
2331 2013-05-23 217,764,165 2,712,000 12.6113 1,726,732,883 2013-04-30
2332 2013-05-22 215,052,165 -2,188,549 12.4543 1,726,732,883 2013-04-30
2333 2013-05-21 217,240,714 5,043,472 12.5810 1,726,732,883 2013-04-30
2334 2013-05-20 212,197,242 3,950,807 12.2889 1,726,732,883 2013-04-30
2335 2013-05-16 208,246,435 -543,198 12.0601 1,726,732,883 2013-04-30
2336 2013-05-15 208,789,633 -735,800 12.0916 1,726,732,883 2013-04-30
2337 2013-05-14 209,525,433 2,549,800 12.1342 1,726,732,883 2013-04-30
2338 2013-05-13 206,975,633 3,326,837 11.9865 1,726,732,883 2013-04-30
2339 2013-05-10 203,648,796 71,131 11.7939 1,726,732,883 2013-04-30
2340 2013-05-09 203,577,665 4,423,462 11.7898 1,726,732,883 2013-04-30
2341 2013-05-08 199,154,203 -2,467,983 11.5336 1,726,732,883 2013-04-30
2342 2013-05-07 201,622,186 6,063,136 11.6765 1,726,732,883 2013-04-30
2343 2013-05-06 195,559,050 -2,846,011 11.3254 1,726,732,883 2013-04-30
2344 2013-05-03 198,405,061 5,169,060 11.4902 1,726,732,883 2013-04-30
2345 2013-05-02 193,236,001 4,747,343 11.1908 1,726,732,883 2013-04-30
2346 2013-04-30 188,488,658 2,263,560 10.9159 1,726,732,883 2013-04-30
2347 2013-04-29 186,225,098 4,401,247 10.7851 1,726,694,883 2013-03-31
2348 2013-04-26 181,823,851 3,628,859 10.5302 1,726,694,883 2013-03-31
2349 2013-04-25 178,194,992 711,421 10.3200 1,726,694,883 2013-03-31
2350 2013-04-24 177,483,571 -1,157,887 10.2788 1,726,694,883 2013-03-31
2351 2013-04-23 178,641,458 6,493,413 10.3459 1,726,694,883 2013-03-31
2352 2013-04-22 172,148,045 193,898 9.9698 1,726,694,883 2013-03-31
2353 2013-04-19 171,954,147 -2,721,539 9.9586 1,726,694,883 2013-03-31
2354 2013-04-18 174,675,686 7,247,467 10.1162 1,726,694,883 2013-03-31
2355 2013-04-17 167,428,219 215,687 9.6965 1,726,694,883 2013-03-31
2356 2013-04-16 167,212,532 -1,203,676 9.6840 1,726,694,883 2013-03-31
2357 2013-04-15 168,416,208 1,306,200 9.7537 1,726,694,883 2013-03-31
2358 2013-04-12 167,110,008 780,487 9.6780 1,726,694,883 2013-03-31
2359 2013-04-11 166,329,521 254,480 9.6328 1,726,694,883 2013-03-31
2360 2013-04-10 166,075,041 1,036,494 9.6181 1,726,694,883 2013-03-31
2361 2013-04-09 165,038,547 -335,418 9.5581 1,726,694,883 2013-03-31
2362 2013-04-08 165,373,965 -560,304 9.5775 1,726,694,883 2013-03-31
2363 2013-04-05 165,934,269 208,522 9.6099 1,726,694,883 2013-03-31
2364 2013-04-03 165,725,747 -1,402,400 9.5979 1,726,694,883 2013-03-31
2365 2013-04-02 167,128,147 2,573,375 9.6791 1,726,694,883 2013-03-31
2366 2013-03-28 164,554,772 2,888,000 9.5343 1,725,924,883 2013-02-28
2367 2013-03-27 161,666,772 561,968 9.3670 1,725,924,883 2013-02-28
2368 2013-03-26 161,104,804 7,223,439 9.3344 1,725,924,883 2013-02-28
2369 2013-03-25 153,881,365 -952,861 8.9159 1,725,924,883 2013-02-28
2370 2013-03-22 154,834,226 3,205,339 8.9711 1,725,924,883 2013-02-28
2371 2013-03-21 151,628,887 648,233 8.7854 1,725,924,883 2013-02-28
2372 2013-03-20 150,980,654 109,465 8.7478 1,725,924,883 2013-02-28
2373 2013-03-19 150,871,189 1,343,331 8.7415 1,725,924,883 2013-02-28
2374 2013-03-18 149,527,858 -797,837 8.6636 1,725,924,883 2013-02-28
2375 2013-03-15 150,325,695 -237,758 8.7099 1,725,924,883 2013-02-28
2376 2013-03-14 150,563,453 -21,900 8.7236 1,725,924,883 2013-02-28
2377 2013-03-13 150,585,353 351,200 8.7249 1,725,924,883 2013-02-28
2378 2013-03-12 150,234,153 -321,250 8.7046 1,725,924,883 2013-02-28
2379 2013-03-11 150,555,403 -234,772 8.7232 1,725,924,883 2013-02-28
2380 2013-03-08 150,790,175 -590,324 8.7368 1,725,924,883 2013-02-28
2381 2013-03-07 151,380,499 -42,001 8.7710 1,725,924,883 2013-02-28
2382 2013-03-06 151,422,500 -297,074 8.7734 1,725,924,883 2013-02-28
2383 2013-03-05 151,719,574 -774,000 8.7906 1,725,924,883 2013-02-28
2384 2013-03-04 152,493,574 1,884,500 8.8355 1,725,924,883 2013-02-28
2385 2013-03-01 150,609,074 -700,285 8.7263 1,725,924,883 2013-02-28
2386 2013-02-28 151,309,359 395,673 8.7669 1,725,924,883 2013-02-28
2387 2013-02-27 150,913,686 -13,653,771 8.7452 1,725,674,883 2013-01-31
2388 2013-02-26 164,567,457 15,942,198 9.5364 1,725,674,883 2013-01-31
2389 2013-02-25 148,625,259 -1,053,895 8.6126 1,725,674,883 2013-01-31
2390 2013-02-22 149,679,154 425,361 8.6737 1,725,674,883 2013-01-31
2391 2013-02-21 149,253,793 -675,971 8.6490 1,725,674,883 2013-01-31
2392 2013-02-20 149,929,764 -407,552 8.6882 1,725,674,883 2013-01-31
2393 2013-02-19 150,337,316 -611,888 8.7118 1,725,674,883 2013-01-31
2394 2013-02-18 150,949,204 298,093 8.7473 1,725,674,883 2013-01-31
2395 2013-02-15 150,651,111 -312,481 8.7300 1,725,674,883 2013-01-31
2396 2013-02-14 150,963,592 -173,798 8.7481 1,725,674,883 2013-01-31
2397 2013-02-08 151,137,390 506,790 8.7582 1,725,674,883 2013-01-31
2398 2013-02-07 150,630,600 -2,021,445 8.7288 1,725,674,883 2013-01-31
2399 2013-02-06 152,652,045 -449,597 8.8459 1,725,674,883 2013-01-31
2400 2013-02-05 153,101,642 -258,000 8.8720 1,725,674,883 2013-01-31
2401 2013-02-04 153,359,642 445,235 8.8869 1,725,674,883 2013-01-31
2402 2013-02-01 152,914,407 711,791 8.8611 1,725,674,883 2013-01-31
2403 2013-01-31 152,202,616 1,422,138 8.8199 1,725,674,883 2013-01-31
2404 2013-01-30 150,780,478 -336,147 8.7474 1,723,716,883 2012-12-31
2405 2013-01-29 151,116,625 1,512,873 8.7669 1,723,716,883 2012-12-31
2406 2013-01-28 149,603,752 3,779,962 8.6791 1,723,716,883 2012-12-31
2407 2013-01-25 145,823,790 3,760,966 8.4598 1,723,716,883 2012-12-31
2408 2013-01-24 142,062,824 1,479,620 8.2417 1,723,716,883 2012-12-31
2409 2013-01-23 140,583,204 2,314,049 8.1558 1,723,716,883 2012-12-31
2410 2013-01-22 138,269,155 758,779 8.0216 1,723,716,883 2012-12-31
2411 2013-01-21 137,510,376 6,466,000 7.9775 1,723,716,883 2012-12-31
2412 2013-01-18 131,044,376 -520,091 7.6024 1,723,716,883 2012-12-31
2413 2013-01-17 131,564,467 -748,000 7.6326 1,723,716,883 2012-12-31
2414 2013-01-16 132,312,467 -7,242,000 7.6760 1,723,716,883 2012-12-31
2415 2013-01-15 139,554,467 3,446,567 8.0961 1,723,716,883 2012-12-31
2416 2013-01-14 136,107,900 12,662,000 7.8962 1,723,716,883 2012-12-31
2417 2013-01-11 123,445,900 5,118,029 7.1616 1,723,716,883 2012-12-31
2418 2013-01-10 118,327,871 -22,292 6.8647 1,723,716,883 2012-12-31
2419 2013-01-09 118,350,163 -774,375 6.8660 1,723,716,883 2012-12-31
2420 2013-01-08 119,124,538 -85,764 6.9109 1,723,716,883 2012-12-31
2421 2013-01-07 119,210,302 1,129,426 6.9159 1,723,716,883 2012-12-31
2422 2013-01-04 118,080,876 -34,725 6.8504 1,723,716,883 2012-12-31
2423 2013-01-03 118,115,601 -1,237,542 6.8524 1,723,716,883 2012-12-31
2424 2013-01-02 119,353,143 302,053 6.9242 1,723,716,883 2012-12-31
2425 2012-12-31 119,051,090 0 6.9066 1,723,716,883 2012-12-31
2426 2012-12-28 119,051,090 811,434 6.9069 1,723,656,883 2012-12-18
2427 2012-12-27 118,239,656 -9,296,459 6.8598 1,723,656,883 2012-12-18
2428 2012-12-24 127,536,115 -2,000 7.3992 1,723,656,883 2012-12-18
2429 2012-12-21 127,538,115 687,874 7.3993 1,723,656,883 2012-12-18
2430 2012-12-20 126,850,241 3,353,987 7.3594 1,723,656,883 2012-12-18
2431 2012-12-19 123,496,254 2,668,936 7.1648 1,723,656,883 2012-12-18
2432 2012-12-18 120,827,318 -4,185,296 7.0099 1,723,656,883 2012-12-18
2433 2012-12-17 125,012,614 -427,584 7.2601 1,721,924,883 2012-11-30
2434 2012-12-14 125,440,198 1,291,588 7.2849 1,721,924,883 2012-11-30
2435 2012-12-13 124,148,610 584,019 7.2099 1,721,924,883 2012-11-30
2436 2012-12-12 123,564,591 -2,543,875 7.1760 1,721,924,883 2012-11-30
2437 2012-12-11 126,108,466 865,500 7.3237 1,721,924,883 2012-11-30
2438 2012-12-10 125,242,966 -84,302 7.2734 1,721,924,883 2012-11-30
2439 2012-12-07 125,327,268 1,205,764 7.2783 1,721,924,883 2012-11-30
2440 2012-12-06 124,121,504 823,351 7.2083 1,721,924,883 2012-11-30
2441 2012-12-05 123,298,153 -1,031,946 7.1605 1,721,924,883 2012-11-30
2442 2012-12-04 124,330,099 -183,316 7.2204 1,721,924,883 2012-11-30
2443 2012-12-03 124,513,415 -321,824 7.2311 1,721,924,883 2012-11-30
2444 2012-11-30 124,835,239 -1,031,582 7.2497 1,721,924,883 2012-11-30
2445 2012-11-29 125,866,821 20,425 7.3163 1,720,366,883 2012-11-19
2446 2012-11-28 125,846,396 -10,213 7.3151 1,720,366,883 2012-11-19
2447 2012-11-27 125,856,609 198,000 7.3157 1,720,366,883 2012-11-19
2448 2012-11-26 125,658,609 -986,291 7.3042 1,720,366,883 2012-11-19
2449 2012-11-23 126,644,900 -263,249 7.3615 1,720,366,883 2012-11-19
2450 2012-11-22 126,908,149 -722,836 7.3768 1,720,366,883 2012-11-19
2451 2012-11-21 127,630,985 -5,287,361 7.4188 1,720,366,883 2012-11-19
2452 2012-11-20 132,918,346 -1,904,288 7.7262 1,720,366,883 2012-11-19
2453 2012-11-19 134,822,634 -1,491,944 7.8369 1,720,366,883 2012-11-19
2454 2012-11-16 136,314,578 -1,543,020 7.9287 1,719,254,883 2012-10-31
2455 2012-11-15 137,857,598 -1,383,290 8.0185 1,719,254,883 2012-10-31
2456 2012-11-14 139,240,888 6,180,951 8.0989 1,719,254,883 2012-10-31
2457 2012-11-13 133,059,937 -10,651,722 7.7394 1,719,254,883 2012-10-31
2458 2012-11-12 143,711,659 9,920,092 8.3590 1,719,254,883 2012-10-31
2459 2012-11-09 133,791,567 125,876 7.7820 1,719,254,883 2012-10-31
2460 2012-11-08 133,665,691 4,674 7.7746 1,719,254,883 2012-10-31
2461 2012-11-07 133,661,017 -754,863 7.7744 1,719,254,883 2012-10-31
2462 2012-11-06 134,415,880 3,621,492 7.8183 1,719,254,883 2012-10-31
2463 2012-11-05 130,794,388 -49,519 7.6076 1,719,254,883 2012-10-31
2464 2012-11-02 130,843,907 -258,753 7.6105 1,719,254,883 2012-10-31
2465 2012-11-01 131,102,660 1,251,586 7.6256 1,719,254,883 2012-10-31
2466 2012-10-31 129,851,074 -38,888 7.5528 1,719,254,883 2012-10-31
2467 2012-10-30 129,889,962 1,247,814 7.5636 1,717,304,883 2012-09-30
2468 2012-10-29 128,642,148 -980,816 7.4909 1,717,304,883 2012-09-30
2469 2012-10-26 129,622,964 -95,432 7.5480 1,717,304,883 2012-09-30
2470 2012-10-25 129,718,396 -61,175 7.5536 1,717,304,883 2012-09-30
2471 2012-10-24 129,779,571 -132,000 7.5572 1,717,304,883 2012-09-30
2472 2012-10-22 129,911,571 -42,737 7.5649 1,717,304,883 2012-09-30
2473 2012-10-19 129,954,308 -559,540 7.5673 1,717,304,883 2012-09-30
2474 2012-10-18 130,513,848 197,950 7.5999 1,717,304,883 2012-09-30
2475 2012-10-17 130,315,898 -420,000 7.5884 1,717,304,883 2012-09-30
2476 2012-10-16 130,735,898 -1,238,000 7.6129 1,717,304,883 2012-09-30
2477 2012-10-15 131,973,898 -523,940 7.6849 1,717,304,883 2012-09-30
2478 2012-10-12 132,497,838 -528,411 7.7155 1,717,304,883 2012-09-30
2479 2012-10-11 133,026,249 141,722 7.7462 1,717,304,883 2012-09-30
2480 2012-10-10 132,884,527 -2,874 7.7380 1,717,304,883 2012-09-30
2481 2012-10-09 132,887,401 -632,060 7.7381 1,717,304,883 2012-09-30
2482 2012-10-08 133,519,461 434,000 7.7749 1,717,304,883 2012-09-30
2483 2012-10-05 133,085,461 152,000 7.7497 1,717,304,883 2012-09-30
2484 2012-10-04 132,933,461 -400 7.7408 1,717,304,883 2012-09-30
2485 2012-10-03 132,933,861 89,032 7.7408 1,717,304,883 2012-09-30
2486 2012-09-28 132,844,829 -7,990,000 7.7374 1,716,922,883 2012-09-04
2487 2012-09-27 140,834,829 817,000 8.2027 1,716,922,883 2012-09-04
2488 2012-09-26 140,017,829 -661,100 8.1552 1,716,922,883 2012-09-04
2489 2012-09-25 140,678,929 -511,100 8.1937 1,716,922,883 2012-09-04
2490 2012-09-24 141,190,029 19,278,623 8.2234 1,716,922,883 2012-09-04
2491 2012-09-21 121,911,406 -1,205,126 7.1006 1,716,922,883 2012-09-04
2492 2012-09-20 123,116,532 -438,000 7.1708 1,716,922,883 2012-09-04
2493 2012-09-19 123,554,532 -4,022,906 7.1963 1,716,922,883 2012-09-04
2494 2012-09-18 127,577,438 19,100 7.4306 1,716,922,883 2012-09-04
2495 2012-09-17 127,558,338 -1,659,560 7.4295 1,716,922,883 2012-09-04
2496 2012-09-14 129,217,898 -60,000 7.5261 1,716,922,883 2012-09-04
2497 2012-09-13 129,277,898 108,000 7.5296 1,716,922,883 2012-09-04
2498 2012-09-12 129,169,898 589,000 7.5233 1,716,922,883 2012-09-04
2499 2012-09-11 128,580,898 -262,000 7.4890 1,716,922,883 2012-09-04
2500 2012-09-10 128,842,898 1,962,324 7.5043 1,716,922,883 2012-09-04
2501 2012-09-07 126,880,574 -718,000 7.3900 1,716,922,883 2012-09-04
2502 2012-09-06 127,598,574 -506,000 7.4318 1,716,922,883 2012-09-04
2503 2012-09-05 128,104,574 -160,000 7.4613 1,716,922,883 2012-09-04
2504 2012-09-04 128,264,574 -584,150 7.4706 1,716,922,883 2012-09-04
2505 2012-09-03 128,848,724 1,995,199 7.5120 1,715,236,883 2012-08-31
2506 2012-08-31 126,853,525 999,603 7.3957 1,715,236,883 2012-08-31
2507 2012-08-30 125,853,922 1,637,232 7.3392 1,714,826,883 2012-07-31
2508 2012-08-29 124,216,690 -780,232 7.2437 1,714,826,883 2012-07-31
2509 2012-08-28 124,996,922 978,000 7.2892 1,714,826,883 2012-07-31
2510 2012-08-27 124,018,922 387,676 7.2322 1,714,826,883 2012-07-31
2511 2012-08-24 123,631,246 820,000 7.2095 1,714,826,883 2012-07-31
2512 2012-08-23 122,811,246 645,000 7.1617 1,714,826,883 2012-07-31
2513 2012-08-22 122,166,246 368,000 7.1241 1,714,826,883 2012-07-31
2514 2012-08-21 121,798,246 -971,102 7.1027 1,714,826,883 2012-07-31
2515 2012-08-20 122,769,348 -622,898 7.1593 1,714,826,883 2012-07-31
2516 2012-08-17 123,392,246 1,899,289 7.1956 1,714,826,883 2012-07-31
2517 2012-08-16 121,492,957 -1,158,000 7.0849 1,714,826,883 2012-07-31
2518 2012-08-15 122,650,957 -1,455,737 7.1524 1,714,826,883 2012-07-31
2519 2012-08-14 124,106,694 -1,371,459 7.2373 1,714,826,883 2012-07-31
2520 2012-08-13 125,478,153 -1,355,230 7.3172 1,714,826,883 2012-07-31
2521 2012-08-10 126,833,383 -1,422,900 7.3963 1,714,826,883 2012-07-31
2522 2012-08-09 128,256,283 -392,087 7.4793 1,714,826,883 2012-07-31
2523 2012-08-08 128,648,370 40,000 7.5021 1,714,826,883 2012-07-31
2524 2012-08-07 128,608,370 -1,785,449 7.4998 1,714,826,883 2012-07-31
2525 2012-08-06 130,393,819 2,072,243 7.6039 1,714,826,883 2012-07-31
2526 2012-08-03 128,321,576 -523,073 7.4831 1,714,826,883 2012-07-31
2527 2012-08-02 128,844,649 -366,597 7.5136 1,714,826,883 2012-07-31
2528 2012-08-01 129,211,246 660,630 7.5349 1,714,826,883 2012-07-31
2529 2012-07-31 128,550,616 -288,067 7.4964 1,714,826,883 2012-07-31
2530 2012-07-30 128,838,683 -1,154,056 7.5133 1,714,814,883 2012-06-30
2531 2012-07-27 129,992,739 4,205 7.5806 1,714,814,883 2012-06-30
2532 2012-07-26 129,988,534 -5,000 7.5803 1,714,814,883 2012-06-30
2533 2012-07-25 129,993,534 -1,020,000 7.5806 1,714,814,883 2012-06-30
2534 2012-07-24 131,013,534 640,000 7.6401 1,714,814,883 2012-06-30
2535 2012-07-23 130,373,534 141,000 7.6028 1,714,814,883 2012-06-30
2536 2012-07-20 130,232,534 -1,742,000 7.5946 1,714,814,883 2012-06-30
2537 2012-07-19 131,974,534 -1,630,000 7.6961 1,714,814,883 2012-06-30
2538 2012-07-18 133,604,534 -902,709 7.7912 1,714,814,883 2012-06-30
2539 2012-07-17 134,507,243 -206,518 7.8438 1,714,814,883 2012-06-30
2540 2012-07-16 134,713,761 -1,340,186 7.8559 1,714,814,883 2012-06-30
2541 2012-07-13 136,053,947 1,885,444 7.9340 1,714,814,883 2012-06-30
2542 2012-07-12 134,168,503 -1,463,482 7.8241 1,714,814,883 2012-06-30
2543 2012-07-11 135,631,985 -3,584,536 7.9094 1,714,814,883 2012-06-30
2544 2012-07-10 139,216,521 -2,803,886 8.1185 1,714,814,883 2012-06-30
2545 2012-07-09 142,020,407 -380,000 8.2820 1,714,814,883 2012-06-30
2546 2012-07-06 142,400,407 -2,010,032 8.3041 1,714,814,883 2012-06-30
2547 2012-07-05 144,410,439 -1,296,500 8.4213 1,714,814,883 2012-06-30
2548 2012-07-04 145,706,939 -1,938,000 8.4969 1,714,814,883 2012-06-30
2549 2012-07-03 147,644,939 -266,350 8.6100 1,714,814,883 2012-06-30
2550 2012-06-29 147,911,289 904,700 8.6289 1,714,144,883 2012-05-31
2551 2012-06-28 147,006,589 794,600 8.5761 1,714,144,883 2012-05-31
2552 2012-06-27 146,211,989 -1,796,454 8.5297 1,714,144,883 2012-05-31
2553 2012-06-26 148,008,443 -1,312,000 8.6345 1,714,144,883 2012-05-31
2554 2012-06-25 149,320,443 2,684,000 8.7111 1,714,144,883 2012-05-31
2555 2012-06-22 146,636,443 222,000 8.5545 1,714,144,883 2012-05-31
2556 2012-06-21 146,414,443 -992,000 8.5415 1,714,144,883 2012-05-31
2557 2012-06-20 147,406,443 -2,743,078 8.5994 1,714,144,883 2012-05-31
2558 2012-06-19 150,149,521 -2,155,908 8.7594 1,714,144,883 2012-05-31
2559 2012-06-18 152,305,429 -2,177,611 8.8852 1,714,144,883 2012-05-31
2560 2012-06-15 154,483,040 -538,000 9.0123 1,714,144,883 2012-05-31
2561 2012-06-14 155,021,040 3,702,486 9.0436 1,714,144,883 2012-05-31
2562 2012-06-13 151,318,554 -920,886 8.8276 1,714,144,883 2012-05-31
2563 2012-06-12 152,239,440 163,700 8.8814 1,714,144,883 2012-05-31
2564 2012-06-11 152,075,740 -995,000 8.8718 1,714,144,883 2012-05-31
2565 2012-06-08 153,070,740 -478,000 8.9299 1,714,144,883 2012-05-31
2566 2012-06-07 153,548,740 -354,000 8.9577 1,714,144,883 2012-05-31
2567 2012-06-06 153,902,740 -777,779 8.9784 1,714,144,883 2012-05-31
2568 2012-06-05 154,680,519 -1,774,000 9.0238 1,714,144,883 2012-05-31
2569 2012-06-04 156,454,519 -2,737,512 9.1273 1,714,144,883 2012-05-31
2570 2012-06-01 159,192,031 -2,296,050 9.2870 1,714,144,883 2012-05-31
2571 2012-05-31 161,488,081 -1,283,480 9.4209 1,714,144,883 2012-05-31
2572 2012-05-30 162,771,561 707,899 9.5004 1,713,310,883 2012-04-30
2573 2012-05-29 162,063,662 -848,250 9.4591 1,713,310,883 2012-04-30
2574 2012-05-28 162,911,912 -414,000 9.5086 1,713,310,883 2012-04-30
2575 2012-05-25 163,325,912 -142,000 9.5328 1,713,310,883 2012-04-30
2576 2012-05-24 163,467,912 1,420,716 9.5411 1,713,310,883 2012-04-30
2577 2012-05-23 162,047,196 -2,080,000 9.4581 1,713,310,883 2012-04-30
2578 2012-05-22 164,127,196 -3,110,700 9.5795 1,713,310,883 2012-04-30
2579 2012-05-21 167,237,896 -8,730,841 9.7611 1,713,310,883 2012-04-30
2580 2012-05-18 175,968,737 -10,450,716 10.2707 1,713,310,883 2012-04-30
2581 2012-05-17 186,419,453 -4,221,125 10.8807 1,713,310,883 2012-04-30
2582 2012-05-16 190,640,578 -2,548,000 11.1270 1,713,310,883 2012-04-30
2583 2012-05-15 193,188,578 -1,496,000 11.2757 1,713,310,883 2012-04-30
2584 2012-05-14 194,684,578 3,662,000 11.3631 1,713,310,883 2012-04-30
2585 2012-05-11 191,022,578 -2,884,400 11.1493 1,713,310,883 2012-04-30
2586 2012-05-10 193,906,978 7,649,023 11.3177 1,713,310,883 2012-04-30
2587 2012-05-09 186,257,955 1,211,692 10.8712 1,713,310,883 2012-04-30
2588 2012-05-08 185,046,263 -563,450 10.8005 1,713,310,883 2012-04-30
2589 2012-05-07 185,609,713 716,000 10.8334 1,713,310,883 2012-04-30
2590 2012-05-04 184,893,713 -2,388,670 10.7916 1,713,310,883 2012-04-30
2591 2012-05-03 187,282,383 2,494,058 10.9310 1,713,310,883 2012-04-30
2592 2012-05-02 184,788,325 -96,411 10.7855 1,713,310,883 2012-04-30
2593 2012-04-30 184,884,736 412,000 10.7911 1,713,310,883 2012-04-30
2594 2012-04-27 184,472,736 834,190 10.7763 1,711,834,883 2012-03-31
2595 2012-04-26 183,638,546 294,370 10.7276 1,711,834,883 2012-03-31
2596 2012-04-25 183,344,176 -42,000 10.7104 1,711,834,883 2012-03-31
2597 2012-04-24 183,386,176 -80,000 10.7128 1,711,834,883 2012-03-31
2598 2012-04-23 183,466,176 -1,497,604 10.7175 1,711,834,883 2012-03-31
2599 2012-04-20 184,963,780 397,316 10.8050 1,711,834,883 2012-03-31
2600 2012-04-19 184,566,464 -698,999 10.7818 1,711,834,883 2012-03-31
2601 2012-04-18 185,265,463 -2,214,000 10.8226 1,711,834,883 2012-03-31
2602 2012-04-17 187,479,463 -334,000 10.9520 1,711,834,883 2012-03-31
2603 2012-04-16 187,813,463 685,810 10.9715 1,711,834,883 2012-03-31
2604 2012-04-13 187,127,653 2,496,000 10.9314 1,711,834,883 2012-03-31
2605 2012-04-12 184,631,653 242,000 10.7856 1,711,834,883 2012-03-31
2606 2012-04-11 184,389,653 119,800 10.7715 1,711,834,883 2012-03-31
2607 2012-04-10 184,269,853 642,000 10.7645 1,711,834,883 2012-03-31
2608 2012-04-05 183,627,853 -803,471 10.7270 1,711,834,883 2012-03-31
2609 2012-04-03 184,431,324 -549,096 10.7739 1,711,834,883 2012-03-31
2610 2012-04-02 184,980,420 149,700 10.8060 1,711,834,883 2012-03-31
2611 2012-03-30 184,830,720 -312,349 10.7999 1,711,412,883 2012-02-29
2612 2012-03-29 185,143,069 -4,229,400 10.8181 1,711,412,883 2012-02-29
2613 2012-03-28 189,372,469 142,000 11.0653 1,711,412,883 2012-02-29
2614 2012-03-27 189,230,469 -852,000 11.0570 1,711,412,883 2012-02-29
2615 2012-03-26 190,082,469 -614,000 11.1068 1,711,412,883 2012-02-29
2616 2012-03-23 190,696,469 -568,000 11.1426 1,711,412,883 2012-02-29
2617 2012-03-22 191,264,469 237,458 11.1758 1,711,412,883 2012-02-29
2618 2012-03-21 191,027,011 871,825 11.1619 1,711,412,883 2012-02-29
2619 2012-03-20 190,155,186 525,893 11.1110 1,711,412,883 2012-02-29
2620 2012-03-19 189,629,293 -1,543,925 11.0803 1,711,412,883 2012-02-29
2621 2012-03-16 191,173,218 -5,238,613 11.1705 1,711,412,883 2012-02-29
2622 2012-03-15 196,411,831 2,496,300 11.4766 1,711,412,883 2012-02-29
2623 2012-03-14 193,915,531 -478,000 11.3307 1,711,412,883 2012-02-29
2624 2012-03-13 194,393,531 2,873,000 11.3587 1,711,412,883 2012-02-29
2625 2012-03-12 191,520,531 474,000 11.1908 1,711,412,883 2012-02-29
2626 2012-03-09 191,046,531 8,454,500 11.1631 1,711,412,883 2012-02-29
2627 2012-03-08 182,592,031 569,944 10.6691 1,711,412,883 2012-02-29
2628 2012-03-07 182,022,087 -900,444 10.6358 1,711,412,883 2012-02-29
2629 2012-03-06 182,922,531 3,378,698 10.6884 1,711,412,883 2012-02-29
2630 2012-03-05 179,543,833 310,000 10.4910 1,711,412,883 2012-02-29
2631 2012-03-02 179,233,833 983,561 10.4729 1,711,412,883 2012-02-29
2632 2012-03-01 178,250,272 -217,100 10.4154 1,711,412,883 2012-02-29
2633 2012-02-29 178,467,372 811,400 10.4281 1,711,412,883 2012-02-29
2634 2012-02-28 177,655,972 1,469,300 10.3849 1,710,708,883 2012-01-31
2635 2012-02-27 176,186,672 -3,283,011 10.2990 1,710,708,883 2012-01-31
2636 2012-02-24 179,469,683 -2,617,195 10.4910 1,710,708,883 2012-01-31
2637 2012-02-23 182,086,878 -293,675 10.6439 1,710,708,883 2012-01-31
2638 2012-02-22 182,380,553 -826,900 10.6611 1,710,708,883 2012-01-31
2639 2012-02-21 183,207,453 499,480 10.7094 1,710,708,883 2012-01-31
2640 2012-02-20 182,707,973 -1,009,400 10.6802 1,710,708,883 2012-01-31
2641 2012-02-17 183,717,373 693,335 10.7393 1,710,708,883 2012-01-31
2642 2012-02-16 183,024,038 887,100 10.6987 1,710,708,883 2012-01-31
2643 2012-02-15 182,136,938 -37,100 10.6469 1,710,708,883 2012-01-31
2644 2012-02-14 182,174,038 -1,348,000 10.6490 1,710,708,883 2012-01-31
2645 2012-02-13 183,522,038 276,000 10.7278 1,710,708,883 2012-01-31
2646 2012-02-10 183,246,038 588,300 10.7117 1,710,708,883 2012-01-31
2647 2012-02-09 182,657,738 227,831 10.6773 1,710,708,883 2012-01-31
2648 2012-02-08 182,429,907 -140,000 10.6640 1,710,708,883 2012-01-31
2649 2012-02-07 182,569,907 -324,731 10.6722 1,710,708,883 2012-01-31
2650 2012-02-06 182,894,638 4,618,900 10.6912 1,710,708,883 2012-01-31
2651 2012-02-03 178,275,738 766,914 10.4212 1,710,708,883 2012-01-31
2652 2012-02-02 177,508,824 574,900 10.3763 1,710,708,883 2012-01-31
2653 2012-02-01 176,933,924 -1,274,965 10.3427 1,710,708,883 2012-01-31
2654 2012-01-31 178,208,889 41,100 10.4173 1,710,708,883 2012-01-31
2655 2012-01-30 178,167,789 -916,135 10.4290 1,708,390,883 2011-12-31
2656 2012-01-27 179,083,924 -287,400 10.4826 1,708,390,883 2011-12-31
2657 2012-01-26 179,371,324 -1,224,000 10.4994 1,708,390,883 2011-12-31
2658 2012-01-20 180,595,324 1,512,511 10.5711 1,708,390,883 2011-12-31
2659 2012-01-19 179,082,813 768,430 10.4825 1,708,390,883 2011-12-31
2660 2012-01-18 178,314,383 -477,484 10.4376 1,708,390,883 2011-12-31
2661 2012-01-17 178,791,867 -873,900 10.4655 1,708,390,883 2011-12-31
2662 2012-01-16 179,665,767 -332,000 10.5167 1,708,390,883 2011-12-31
2663 2012-01-13 179,997,767 -14,090 10.5361 1,708,390,883 2011-12-31
2664 2012-01-12 180,011,857 885,021 10.5369 1,708,390,883 2011-12-31
2665 2012-01-11 179,126,836 -1,038,000 10.4851 1,708,390,883 2011-12-31
2666 2012-01-10 180,164,836 3,485,548 10.5459 1,708,390,883 2011-12-31
2667 2012-01-09 176,679,288 912,000 10.3419 1,708,390,883 2011-12-31
2668 2012-01-06 175,767,288 -277,000 10.2885 1,708,390,883 2011-12-31
2669 2012-01-05 176,044,288 580,462 10.3047 1,708,390,883 2011-12-31
2670 2012-01-04 175,463,826 -2,090,684 10.2707 1,708,390,883 2011-12-31
2671 2012-01-03 177,554,510 -1,054,117 10.3931 1,708,390,883 2011-12-31
2672 2011-12-30 178,608,627 936,000 10.4548 1,708,390,883 2011-12-23
2673 2011-12-29 177,672,627 4,448,868 10.4000 1,708,390,883 2011-12-23
2674 2011-12-28 173,223,759 426,000 10.1396 1,708,390,883 2011-12-23
2675 2011-12-23 172,797,759 711,400 10.1147 1,708,390,883 2011-12-23
2676 2011-12-22 172,086,359 3,033,831 10.1041 1,703,140,883 2011-11-30
2677 2011-12-21 169,052,528 1,930,169 9.9259 1,703,140,883 2011-11-30
2678 2011-12-20 167,122,359 496,000 9.8126 1,703,140,883 2011-11-30
2679 2011-12-19 166,626,359 180,000 9.7835 1,703,140,883 2011-11-30
2680 2011-12-16 166,446,359 110,300 9.7729 1,703,140,883 2011-11-30
2681 2011-12-15 166,336,059 -282,300 9.7664 1,703,140,883 2011-11-30
2682 2011-12-14 166,618,359 2,426,864 9.7830 1,703,140,883 2011-11-30
2683 2011-12-13 164,191,495 443,100 9.6405 1,703,140,883 2011-11-30
2684 2011-12-12 163,748,395 835,000 9.6145 1,703,140,883 2011-11-30
2685 2011-12-09 162,913,395 358,090 9.5655 1,703,140,883 2011-11-30
2686 2011-12-08 162,555,305 1,076,000 9.5444 1,703,140,883 2011-11-30
2687 2011-12-07 161,479,305 32,400 9.4813 1,703,140,883 2011-11-30
2688 2011-12-06 161,446,905 1,272,988 9.4794 1,703,140,883 2011-11-30
2689 2011-12-05 160,173,917 4,321,702 9.4046 1,703,140,883 2011-11-30
2690 2011-12-02 155,852,215 -1,484,920 9.1509 1,703,140,883 2011-11-30
2691 2011-12-01 157,337,135 2,794,650 9.2381 1,703,140,883 2011-11-30
2692 2011-11-30 154,542,485 986,100 9.0740 1,703,140,883 2011-11-30
2693 2011-11-29 153,556,385 656,300 9.0429 1,698,080,883 2011-10-31
2694 2011-11-28 152,900,085 132,900 9.0043 1,698,080,883 2011-10-31
2695 2011-11-25 152,767,185 181,100 8.9965 1,698,080,883 2011-10-31
2696 2011-11-24 152,586,085 136,150 8.9858 1,698,080,883 2011-10-31
2697 2011-11-23 152,449,935 10,280 8.9778 1,698,080,883 2011-10-31
2698 2011-11-22 152,439,655 136,000 8.9772 1,698,080,883 2011-10-31
2699 2011-11-21 152,303,655 60,200 8.9692 1,698,080,883 2011-10-31
2700 2011-11-18 152,243,455 -314,579 8.9656 1,698,080,883 2011-10-31
2701 2011-11-17 152,558,034 178,000 8.9841 1,698,080,883 2011-10-31
2702 2011-11-16 152,380,034 379,290 8.9737 1,698,080,883 2011-10-31
2703 2011-11-15 152,000,744 -251,804 8.9513 1,698,080,883 2011-10-31
2704 2011-11-14 152,252,548 1,726,094 8.9662 1,698,080,883 2011-10-31
2705 2011-11-11 150,526,454 3,476,012 8.8645 1,698,080,883 2011-10-31
2706 2011-11-10 147,050,442 1,326,856 8.6598 1,698,080,883 2011-10-31
2707 2011-11-09 145,723,586 79,635 8.5817 1,698,080,883 2011-10-31
2708 2011-11-08 145,643,951 6,276,000 8.5770 1,698,080,883 2011-10-31
2709 2011-11-07 139,367,951 143,764 8.2074 1,698,080,883 2011-10-31
2710 2011-11-04 139,224,187 -4,431,200 8.1989 1,698,080,883 2011-10-31
2711 2011-11-03 143,655,387 3,888,800 8.4599 1,698,080,883 2011-10-31
2712 2011-11-02 139,766,587 -2,496,014 8.2309 1,698,080,883 2011-10-31
2713 2011-11-01 142,262,601 2,994,536 8.3778 1,698,080,883 2011-10-31
2714 2011-10-31 139,268,065 -41,097 8.2015 1,698,080,883 2011-10-31
2715 2011-10-28 139,309,162 -4,495,699 8.2040 1,698,070,883 2011-09-30
2716 2011-10-27 143,804,861 1,286,006 8.4687 1,698,070,883 2011-09-30
2717 2011-10-26 142,518,855 3,408,165 8.3930 1,698,070,883 2011-09-30
2718 2011-10-25 139,110,690 -3,976,100 8.1923 1,698,070,883 2011-09-30
2719 2011-10-24 143,086,790 -1,176,330 8.4264 1,698,070,883 2011-09-30
2720 2011-10-21 144,263,120 238,690 8.4957 1,698,070,883 2011-09-30
2721 2011-10-20 144,024,430 -1,192,000 8.4817 1,698,070,883 2011-09-30
2722 2011-10-19 145,216,430 1,480,930 8.5518 1,698,070,883 2011-09-30
2723 2011-10-18 143,735,500 2,466,481 8.4646 1,698,070,883 2011-09-30
2724 2011-10-17 141,269,019 -2,962,881 8.3194 1,698,070,883 2011-09-30
2725 2011-10-14 144,231,900 -351,000 8.4939 1,698,070,883 2011-09-30
2726 2011-10-13 144,582,900 881,849 8.5145 1,698,070,883 2011-09-30
2727 2011-10-12 143,701,051 -3,262,000 8.4626 1,698,070,883 2011-09-30
2728 2011-10-11 146,963,051 767,094 8.6547 1,698,070,883 2011-09-30
2729 2011-10-10 146,195,957 -1,448,385 8.6095 1,698,070,883 2011-09-30
2730 2011-10-07 147,644,342 -1,245,404 8.6948 1,698,070,883 2011-09-30
2731 2011-10-06 148,889,746 -800,094 8.7682 1,698,070,883 2011-09-30
2732 2011-10-04 149,689,840 719,707 8.8153 1,698,070,883 2011-09-30
2733 2011-10-03 148,970,133 -3,719,477 8.7729 1,698,070,883 2011-09-30
2734 2011-09-30 152,689,610 -824,230 8.9919 1,698,070,883 2011-09-30
2735 2011-09-29 153,513,840 0 9.0405 1,698,070,883 2011-09-27
2736 2011-09-28 153,513,840 535,600 9.0405 1,698,070,883 2011-09-27
2737 2011-09-27 152,978,240 -503,000 9.0089 1,698,070,883 2011-09-27
2738 2011-09-26 153,481,240 -1,116,000 9.0400 1,697,806,883 2011-08-31
2739 2011-09-23 154,597,240 -2,590,000 9.1057 1,697,806,883 2011-08-31
2740 2011-09-22 157,187,240 -1,424,000 9.2583 1,697,806,883 2011-08-31
2741 2011-09-21 158,611,240 -1,410,585 9.3421 1,697,806,883 2011-08-31
2742 2011-09-20 160,021,825 -836,425 9.4252 1,697,806,883 2011-08-31
2743 2011-09-19 160,858,250 -3,142,000 9.4745 1,697,806,883 2011-08-31
2744 2011-09-16 164,000,250 145,251 9.6595 1,697,806,883 2011-08-31
2745 2011-09-15 163,854,999 -1,460,251 9.6510 1,697,806,883 2011-08-31
2746 2011-09-14 165,315,250 2,658,000 9.7370 1,697,806,883 2011-08-31
2747 2011-09-12 162,657,250 2,941,000 9.5804 1,697,806,883 2011-08-31
2748 2011-09-09 159,716,250 424,000 9.4072 1,697,806,883 2011-08-31
2749 2011-09-08 159,292,250 224,204 9.3822 1,697,806,883 2011-08-31
2750 2011-09-07 159,068,046 -531,316 9.3690 1,697,806,883 2011-08-31
2751 2011-09-06 159,599,362 128,000 9.4003 1,697,806,883 2011-08-31
2752 2011-09-05 159,471,362 491,398 9.3928 1,697,806,883 2011-08-31
2753 2011-09-02 158,979,964 2,764,222 9.3638 1,697,806,883 2011-08-31
2754 2011-09-01 156,215,742 54,000 9.2010 1,697,806,883 2011-08-31
2755 2011-08-31 156,161,742 -121,800 9.1979 1,697,806,883 2011-08-31
2756 2011-08-30 156,283,542 -1,426,065 9.2123 1,696,462,883 2011-07-31
2757 2011-08-29 157,709,607 778,000 9.2964 1,696,462,883 2011-07-31
2758 2011-08-26 156,931,607 1,412,145 9.2505 1,696,462,883 2011-07-31
2759 2011-08-25 155,519,462 -534,600 9.1673 1,696,462,883 2011-07-31
2760 2011-08-24 156,054,062 241,300 9.1988 1,696,462,883 2011-07-31
2761 2011-08-23 155,812,762 -10,000 9.1846 1,696,462,883 2011-07-31
2762 2011-08-22 155,822,762 -384,000 9.1852 1,696,462,883 2011-07-31
2763 2011-08-19 156,206,762 -160,000 9.2078 1,696,462,883 2011-07-31
2764 2011-08-18 156,366,762 -49,600 9.2172 1,696,462,883 2011-07-31
2765 2011-08-17 156,416,362 552,510 9.2201 1,696,462,883 2011-07-31
2766 2011-08-16 155,863,852 329,375 9.1876 1,696,462,883 2011-07-31
2767 2011-08-15 155,534,477 -475,467 9.1682 1,696,462,883 2011-07-31
2768 2011-08-12 156,009,944 114,206 9.1962 1,696,462,883 2011-07-31
2769 2011-08-11 155,895,738 1,334,000 9.1895 1,696,462,883 2011-07-31
2770 2011-08-10 154,561,738 -489,852 9.1108 1,696,462,883 2011-07-31
2771 2011-08-09 155,051,590 -6,124,749 9.1397 1,696,462,883 2011-07-31
2772 2011-08-08 161,176,339 1,194,749 9.5007 1,696,462,883 2011-07-31
2773 2011-08-05 159,981,590 60,000 9.4303 1,696,462,883 2011-07-31
2774 2011-08-04 159,921,590 -717,006 9.4268 1,696,462,883 2011-07-31
2775 2011-08-03 160,638,596 -856,700 9.4690 1,696,462,883 2011-07-31
2776 2011-08-02 161,495,296 -4,370,000 9.5195 1,696,462,883 2011-07-31
2777 2011-08-01 165,865,296 -1,598,000 9.7771 1,696,462,883 2011-07-31
2778 2011-07-29 167,463,296 -4,274,000 9.8733 1,696,114,883 2011-06-30
2779 2011-07-28 171,737,296 -325,000 10.1253 1,696,114,883 2011-06-30
2780 2011-07-27 172,062,296 866,000 10.1445 1,696,114,883 2011-06-30
2781 2011-07-26 171,196,296 -11,096,749 10.0934 1,696,114,883 2011-06-30
2782 2011-07-25 182,293,045 5,105,749 10.7477 1,696,114,883 2011-06-30
2783 2011-07-22 177,187,296 -482,000 10.4467 1,696,114,883 2011-06-30
2784 2011-07-21 177,669,296 -58,000 10.4751 1,696,114,883 2011-06-30
2785 2011-07-20 177,727,296 174,000 10.4785 1,696,114,883 2011-06-30
2786 2011-07-19 177,553,296 -572,000 10.4682 1,696,114,883 2011-06-30
2787 2011-07-18 178,125,296 -3,672,000 10.5020 1,696,114,883 2011-06-30
2788 2011-07-15 181,797,296 -605,755 10.7185 1,696,114,883 2011-06-30
2789 2011-07-14 182,403,051 372,000 10.7542 1,696,114,883 2011-06-30
2790 2011-07-13 182,031,051 -20,351,035 10.7322 1,696,114,883 2011-06-30
2791 2011-07-12 202,382,086 -2,305,228 11.9321 1,696,114,883 2011-06-30
2792 2011-07-11 204,687,314 -33,672 12.0680 1,696,114,883 2011-06-30
2793 2011-07-08 204,720,986 2,126,000 12.0700 1,696,114,883 2011-06-30
2794 2011-07-07 202,594,986 -192,000 11.9446 1,696,114,883 2011-06-30
2795 2011-07-06 202,786,986 -346,500 11.9560 1,696,114,883 2011-06-30
2796 2011-07-05 203,133,486 2,406,500 11.9764 1,696,114,883 2011-06-30
2797 2011-07-04 200,726,986 849,366 11.8345 1,696,114,883 2011-06-30
2798 2011-06-30 199,877,620 66,034 11.7844 1,696,114,883 2011-06-30
2799 2011-06-29 199,811,586 1,288,000 11.7808 1,696,074,883 2011-05-31
2800 2011-06-28 198,523,586 -24,000 11.7049 1,696,074,883 2011-05-31
2801 2011-06-27 198,547,586 218,000 11.7063 1,696,074,883 2011-05-31
2802 2011-06-24 198,329,586 -828,000 11.6934 1,696,074,883 2011-05-31
2803 2011-06-23 199,157,586 542,400 11.7423 1,696,074,883 2011-05-31
2804 2011-06-22 198,615,186 -1,963,856 11.7103 1,696,074,883 2011-05-31
2805 2011-06-21 200,579,042 -1,002,344 11.8261 1,696,074,883 2011-05-31
2806 2011-06-20 201,581,386 1,149,987 11.8852 1,696,074,883 2011-05-31
2807 2011-06-17 200,431,399 246,000 11.8174 1,696,074,883 2011-05-31
2808 2011-06-16 200,185,399 116,026 11.8029 1,696,074,883 2011-05-31
2809 2011-06-15 200,069,373 -1,568,561 11.7960 1,696,074,883 2011-05-31
2810 2011-06-14 201,637,934 -735,439 11.8885 1,696,074,883 2011-05-31
2811 2011-06-13 202,373,373 754,007 11.9319 1,696,074,883 2011-05-31
2812 2011-06-10 201,619,366 -1,164,500 11.8874 1,696,074,883 2011-05-31
2813 2011-06-09 202,783,866 445,100 11.9561 1,696,074,883 2011-05-31
2814 2011-06-08 202,338,766 -276,476 11.9298 1,696,074,883 2011-05-31
2815 2011-06-07 202,615,242 -308,847 11.9461 1,696,074,883 2011-05-31
2816 2011-06-03 202,924,089 1,099,245 11.9643 1,696,074,883 2011-05-31
2817 2011-06-02 201,824,844 -3,136,267 11.8995 1,696,074,883 2011-05-31
2818 2011-06-01 204,961,111 -2,523,017 12.0844 1,696,074,883 2011-05-31
2819 2011-05-31 207,484,128 -636,000 12.2332 1,696,074,883 2011-05-31
2820 2011-05-30 208,120,128 -826,900 12.2794 1,694,870,883 2011-04-30
2821 2011-05-27 208,947,028 -170,000 12.3282 1,694,870,883 2011-04-30
2822 2011-05-26 209,117,028 978,000 12.3382 1,694,870,883 2011-04-30
2823 2011-05-25 208,139,028 4,244,000 12.2805 1,694,870,883 2011-04-30
2824 2011-05-24 203,895,028 3,971,000 12.0301 1,694,870,883 2011-04-30
2825 2011-05-23 199,924,028 -2,361,000 11.7958 1,694,870,883 2011-04-30
2826 2011-05-20 202,285,028 -14,856,000 11.9351 1,694,870,883 2011-04-30
2827 2011-05-19 217,141,028 -41,000 12.8117 1,694,870,883 2011-04-30
2828 2011-05-18 217,182,028 -2,423,600 12.8141 1,694,870,883 2011-04-30
2829 2011-05-17 219,605,628 18,970,500 12.9571 1,694,870,883 2011-04-30
2830 2011-05-16 200,635,128 -598,000 11.8378 1,694,870,883 2011-04-30
2831 2011-05-13 201,233,128 -2,778,000 11.8731 1,694,870,883 2011-04-30
2832 2011-05-12 204,011,128 -195,297 12.0370 1,694,870,883 2011-04-30
2833 2011-05-11 204,206,425 -790,067 12.0485 1,694,870,883 2011-04-30
2834 2011-05-09 204,996,492 73,698 12.0951 1,694,870,883 2011-04-30
2835 2011-05-06 204,922,794 -969,833 12.0908 1,694,870,883 2011-04-30
2836 2011-05-05 205,892,627 -886,103 12.1480 1,694,870,883 2011-04-30
2837 2011-05-04 206,778,730 -1,663,600 12.2003 1,694,870,883 2011-04-30
2838 2011-05-03 208,442,330 -1,080,000 12.2984 1,694,870,883 2011-04-30
2839 2011-04-29 209,522,330 -1,453,142 12.3674 1,694,148,883 2011-03-31
2840 2011-04-28 210,975,472 -3,694,000 12.4532 1,694,148,883 2011-03-31
2841 2011-04-27 214,669,472 -4,262,165 12.6712 1,694,148,883 2011-03-31
2842 2011-04-26 218,931,637 -2,518,000 12.9228 1,694,148,883 2011-03-31
2843 2011-04-21 221,449,637 303,937 13.0714 1,694,148,883 2011-03-31
2844 2011-04-20 221,145,700 -2,142,000 13.0535 1,694,148,883 2011-03-31
2845 2011-04-19 223,287,700 -4,471,355 13.1799 1,694,148,883 2011-03-31
2846 2011-04-18 227,759,055 1,964,255 13.4439 1,694,148,883 2011-03-31
2847 2011-04-15 225,794,800 1,344,310 13.3279 1,694,148,883 2011-03-31
2848 2011-04-14 224,450,490 -202,000 13.2486 1,694,148,883 2011-03-31
2849 2011-04-13 224,652,490 -1,039,494 13.2605 1,694,148,883 2011-03-31
2850 2011-04-12 225,691,984 -2,124,806 13.3219 1,694,148,883 2011-03-31
2851 2011-04-11 227,816,790 3,040,000 13.4473 1,694,148,883 2011-03-31
2852 2011-04-08 224,776,790 2,266,850 13.2678 1,694,148,883 2011-03-31
2853 2011-04-07 222,509,940 506,400 13.1340 1,694,148,883 2011-03-31
2854 2011-04-06 222,003,540 322,500 13.1041 1,694,148,883 2011-03-31
2855 2011-04-04 221,681,040 880,390 13.0851 1,694,148,883 2011-03-31
2856 2011-04-01 220,800,650 207,800 13.0331 1,694,148,883 2011-03-31
2857 2011-03-31 220,592,850 -927,786 13.0209 1,694,148,883 2011-03-31
2858 2011-03-30 221,520,636 -2,783,904 13.0768 1,693,996,883 2011-02-28
2859 2011-03-29 224,304,540 -4,862,700 13.2411 1,693,996,883 2011-02-28
2860 2011-03-28 229,167,240 -816,000 13.5282 1,693,996,883 2011-02-28
2861 2011-03-25 229,983,240 -639,300 13.5764 1,693,996,883 2011-02-28
2862 2011-03-24 230,622,540 -44,701 13.6141 1,693,996,883 2011-02-28
2863 2011-03-23 230,667,241 -4,466,000 13.6167 1,693,996,883 2011-02-28
2864 2011-03-22 235,133,241 910,000 13.8804 1,693,996,883 2011-02-28
2865 2011-03-21 234,223,241 -149,999 13.8267 1,693,996,883 2011-02-28
2866 2011-03-18 234,373,240 -30,000 13.8355 1,693,996,883 2011-02-28
2867 2011-03-17 234,403,240 -372,000 13.8373 1,693,996,883 2011-02-28
2868 2011-03-16 234,775,240 -2,912,000 13.8592 1,693,996,883 2011-02-28
2869 2011-03-15 237,687,240 -898,000 14.0311 1,693,996,883 2011-02-28
2870 2011-03-14 238,585,240 210,000 14.0842 1,693,996,883 2011-02-28
2871 2011-03-11 238,375,240 1,034,929 14.0718 1,693,996,883 2011-02-28
2872 2011-03-10 237,340,311 -1,218,929 14.0107 1,693,996,883 2011-02-28
2873 2011-03-09 238,559,240 -307,400 14.0826 1,693,996,883 2011-02-28
2874 2011-03-08 238,866,640 -256,300 14.1008 1,693,996,883 2011-02-28
2875 2011-03-07 239,122,940 -902,240 14.1159 1,693,996,883 2011-02-28
2876 2011-03-04 240,025,180 616,000 14.1692 1,693,996,883 2011-02-28
2877 2011-03-03 239,409,180 209,063 14.1328 1,693,996,883 2011-02-28
2878 2011-03-02 239,200,117 -1,018,057 14.1205 1,693,996,883 2011-02-28
2879 2011-03-01 240,218,174 658,446 14.1806 1,693,996,883 2011-02-28
2880 2011-02-28 239,559,728 -17,084,449 14.1417 1,693,996,883 2011-02-28
2881 2011-02-25 256,644,177 16,712,003 15.1502 1,693,996,883 2011-02-22
2882 2011-02-24 239,932,174 1,042,000 14.1637 1,693,996,883 2011-02-22
2883 2011-02-23 238,890,174 -420,000 14.1022 1,693,996,883 2011-02-22
2884 2011-02-22 239,310,174 -1,204,000 14.1270 1,693,996,883 2011-02-22
2885 2011-02-21 240,514,174 -252,000 14.2035 1,693,344,883 2011-02-15
2886 2011-02-18 240,766,174 -34,000 14.2184 1,693,344,883 2011-02-15
2887 2011-02-17 240,800,174 1,464,000 14.2204 1,693,344,883 2011-02-15
2888 2011-02-16 239,336,174 -462,317 14.1339 1,693,344,883 2011-02-15
2889 2011-02-15 239,798,491 -500,000 14.1612 1,693,344,883 2011-02-15
2890 2011-02-14 240,298,491 530,037 14.1914 1,693,268,883 2011-01-31
2891 2011-02-11 239,768,454 -224,000 14.1601 1,693,268,883 2011-01-31
2892 2011-02-10 239,992,454 -94,000 14.1733 1,693,268,883 2011-01-31
2893 2011-02-09 240,086,454 155,584 14.1789 1,693,268,883 2011-01-31
2894 2011-02-08 239,930,870 2,345,368 14.1697 1,693,268,883 2011-01-31
2895 2011-02-07 237,585,502 1,175,633 14.0312 1,693,268,883 2011-01-31
2896 2011-02-02 236,409,869 0 13.9617 1,693,268,883 2011-01-31
2897 2011-02-01 236,409,869 -255,109 13.9617 1,693,268,883 2011-01-31
2898 2011-01-31 236,664,978 -739,830 13.9768 1,693,268,883 2011-01-31
2899 2011-01-28 237,404,808 917,225 14.0229 1,692,976,883 2011-01-21
2900 2011-01-27 236,487,583 313,000 13.9687 1,692,976,883 2011-01-21
2901 2011-01-26 236,174,583 1,935,800 13.9503 1,692,976,883 2011-01-21
2902 2011-01-25 234,238,783 -466,000 13.8359 1,692,976,883 2011-01-21
2903 2011-01-24 234,704,783 -1,184,000 13.8634 1,692,976,883 2011-01-21
2904 2011-01-21 235,888,783 -144,800 13.9334 1,692,976,883 2011-01-21
2905 2011-01-20 236,033,583 2,284,000 14.8171 1,592,976,883 2011-01-18
2906 2011-01-19 233,749,583 -862,000 14.6738 1,592,976,883 2011-01-18
2907 2011-01-18 234,611,583 -6,102,000 14.7279 1,592,976,883 2011-01-18
2908 2011-01-17 240,713,583 -2,025,000 15.1211 1,591,906,883 2011-01-14
2909 2011-01-14 242,738,583 2,469,109 15.2483 1,591,906,883 2011-01-14
2910 2011-01-13 240,269,474 -34,937,892 15.1083 1,590,312,883 2011-01-11
2911 2011-01-12 275,207,366 -24,108 17.3052 1,590,312,883 2011-01-11
2912 2011-01-11 275,231,474 154,000 17.3067 1,590,312,883 2011-01-11
2913 2011-01-10 275,077,474 1,009,000 17.3089 1,589,224,883 2011-01-04
2914 2011-01-07 274,068,474 36,000 17.2454 1,589,224,883 2011-01-04
2915 2011-01-06 274,032,474 90,000 17.2432 1,589,224,883 2011-01-04
2916 2011-01-05 273,942,474 -182,000 17.2375 1,589,224,883 2011-01-04
2917 2011-01-04 274,124,474 1,252,000 17.2489 1,589,224,883 2011-01-04
2918 2011-01-03 272,872,474 1,539,580 17.1738 1,588,886,883 2010-12-31
2919 2010-12-31 271,332,894 0 17.0769 1,588,886,883 2010-12-31
2920 2010-12-30 271,332,894 510,000 17.0872 1,587,934,883 2010-12-21
2921 2010-12-29 270,822,894 -611,000 17.0550 1,587,934,883 2010-12-21
2922 2010-12-28 271,433,894 -192,000 17.0935 1,587,934,883 2010-12-21
2923 2010-12-24 271,625,894 0 17.1056 1,587,934,883 2010-12-21
2924 2010-12-23 271,625,894 908,000 17.1056 1,587,934,883 2010-12-21
2925 2010-12-22 270,717,894 -810,000 17.0484 1,587,934,883 2010-12-21
2926 2010-12-21 271,527,894 256,000 17.0994 1,587,934,883 2010-12-21
2927 2010-12-20 271,271,894 -2,000 17.1158 1,584,916,883 2010-11-30
2928 2010-12-17 271,273,894 413,752 17.1160 1,584,916,883 2010-11-30
2929 2010-12-16 270,860,142 -2,324,000 17.0899 1,584,916,883 2010-11-30
2930 2010-12-15 273,184,142 -306,000 17.2365 1,584,916,883 2010-11-30
2931 2010-12-14 273,490,142 104,000 17.2558 1,584,916,883 2010-11-30
2932 2010-12-13 273,386,142 -10,000 17.2492 1,584,916,883 2010-11-30
2933 2010-12-10 273,396,142 652,000 17.2499 1,584,916,883 2010-11-30
2934 2010-12-09 272,744,142 -246,000 17.2087 1,584,916,883 2010-11-30
2935 2010-12-08 272,990,142 214,000 17.2243 1,584,916,883 2010-11-30
2936 2010-12-07 272,776,142 -338,000 17.2108 1,584,916,883 2010-11-30
2937 2010-12-06 273,114,142 -28,000 17.2321 1,584,916,883 2010-11-30
2938 2010-12-03 273,142,142 3,695,500 17.2338 1,584,916,883 2010-11-30
2939 2010-12-02 269,446,642 2,758,862 17.0007 1,584,916,883 2010-11-30
2940 2010-12-01 266,687,780 1,043,688 16.8266 1,584,916,883 2010-11-30
2941 2010-11-30 265,644,092 140,000 16.7608 1,584,916,883 2010-11-30
2942 2010-11-29 265,504,092 -2,612,220 16.8015 1,580,240,883 2010-11-16
2943 2010-11-26 268,116,312 -764,936 16.9668 1,580,240,883 2010-11-16
2944 2010-11-25 268,881,248 100,872,000 17.0152 1,580,240,883 2010-11-16
2945 2010-11-24 168,009,248 289,536 10.6319 1,580,240,883 2010-11-16
2946 2010-11-23 167,719,712 -1,736,660 10.6136 1,580,240,883 2010-11-16
2947 2010-11-22 169,456,372 -1,502,270 10.7235 1,580,240,883 2010-11-16
2948 2010-11-19 170,958,642 -837,000 10.8185 1,580,240,883 2010-11-16
2949 2010-11-18 171,795,642 3,566,598 10.8715 1,580,240,883 2010-11-16
2950 2010-11-17 168,229,044 -678,103 10.6458 1,580,240,883 2010-11-16
2951 2010-11-16 168,907,147 -139,509 10.6887 1,580,240,883 2010-11-16
2952 2010-11-15 169,046,656 -671,766 10.7117 1,578,146,883 2010-11-09
2953 2010-11-12 169,718,422 -298,127 10.7543 1,578,146,883 2010-11-09
2954 2010-11-11 170,016,549 174,767 10.7732 1,578,146,883 2010-11-09
2955 2010-11-10 169,841,782 1,216,000 10.7621 1,578,146,883 2010-11-09
2956 2010-11-09 168,625,782 -862,000 10.6850 1,578,146,883 2010-11-09
2957 2010-11-08 169,487,782 408,000 10.7662 1,574,254,883 2010-10-31
2958 2010-11-05 169,079,782 448,148 10.7403 1,574,254,883 2010-10-31
2959 2010-11-04 168,631,634 2,486,865 10.7118 1,574,254,883 2010-10-31
2960 2010-11-03 166,144,769 -1,108,013 10.5539 1,574,254,883 2010-10-31
2961 2010-11-02 167,252,782 -576,000 10.6243 1,574,254,883 2010-10-31
2962 2010-11-01 167,828,782 -2,403,000 10.6608 1,574,254,883 2010-10-31
2963 2010-10-29 170,231,782 100,000 10.8135 1,574,254,883 2010-09-30
2964 2010-10-28 170,131,782 -852,000 10.8071 1,574,254,883 2010-09-30
2965 2010-10-27 170,983,782 528,000 10.8613 1,574,254,883 2010-09-30
2966 2010-10-26 170,455,782 -708,000 10.8277 1,574,254,883 2010-09-30
2967 2010-10-25 171,163,782 2,000 10.8727 1,574,254,883 2010-09-30
2968 2010-10-22 171,161,782 -612,000 10.8726 1,574,254,883 2010-09-30
2969 2010-10-21 171,773,782 -998,000 10.9114 1,574,254,883 2010-09-30
2970 2010-10-20 172,771,782 -984,000 10.9748 1,574,254,883 2010-09-30
2971 2010-10-19 173,755,782 1,044,000 11.0373 1,574,254,883 2010-09-30
2972 2010-10-18 172,711,782 1,536,000 10.9710 1,574,254,883 2010-09-30
2973 2010-10-15 171,175,782 -2,084,888 10.8734 1,574,254,883 2010-09-30
2974 2010-10-14 173,260,670 -265,000 11.0059 1,574,254,883 2010-09-30
2975 2010-10-13 173,525,670 -1,670,000 11.0227 1,574,254,883 2010-09-30
2976 2010-10-12 175,195,670 1,996,000 11.1288 1,574,254,883 2010-09-30
2977 2010-10-11 173,199,670 1,486,100 11.0020 1,574,254,883 2010-09-30
2978 2010-10-08 171,713,570 2,484,800 10.9076 1,574,254,883 2010-09-30
2979 2010-10-07 169,228,770 -1,190,000 10.7498 1,574,254,883 2010-09-30
2980 2010-10-06 170,418,770 -1,302,800 10.8254 1,574,254,883 2010-09-30
2981 2010-10-05 171,721,570 142,000 10.9081 1,574,254,883 2010-09-30
2982 2010-10-04 171,579,570 1,325,000 10.8991 1,574,254,883 2010-09-30
2983 2010-09-30 170,254,570 -1,367,000 10.8149 1,574,254,883 2010-09-30
2984 2010-09-29 171,621,570 -1,168,000 10.9018 1,574,254,883 2010-08-31
2985 2010-09-28 172,789,570 180,000 10.9760 1,574,254,883 2010-08-31
2986 2010-09-27 172,609,570 919,042 10.9645 1,574,254,883 2010-08-31
2987 2010-09-24 171,690,528 321,424 10.9061 1,574,254,883 2010-08-31
2988 2010-09-22 171,369,104 826,000 10.8857 1,574,254,883 2010-08-31
2989 2010-09-21 170,543,104 -526,000 10.8333 1,574,254,883 2010-08-31
2990 2010-09-20 171,069,104 -3,044,000 10.8667 1,574,254,883 2010-08-31
2991 2010-09-17 174,113,104 -306,000 11.0600 1,574,254,883 2010-08-31
2992 2010-09-16 174,419,104 -840,000 11.0795 1,574,254,883 2010-08-31
2993 2010-09-15 175,259,104 -633,694 11.1328 1,574,254,883 2010-08-31
2994 2010-09-14 175,892,798 451,694 11.1731 1,574,254,883 2010-08-31
2995 2010-09-13 175,441,104 -1,508,000 11.1444 1,574,254,883 2010-08-31
2996 2010-09-10 176,949,104 -5,702,000 11.2402 1,574,254,883 2010-08-31
2997 2010-09-09 182,651,104 -3,714,656 11.6024 1,574,254,883 2010-08-31
2998 2010-09-08 186,365,760 -2,920,000 11.8383 1,574,254,883 2010-08-31
2999 2010-09-07 189,285,760 -1,430,000 12.0238 1,574,254,883 2010-08-31
3000 2010-09-06 190,715,760 -661,000 12.1147 1,574,254,883 2010-08-31
3001 2010-09-03 191,376,760 -730,000 12.1567 1,574,254,883 2010-08-31
3002 2010-09-02 192,106,760 195,000 12.2030 1,574,254,883 2010-08-31
3003 2010-09-01 191,911,760 -4,583,750 12.1906 1,574,254,883 2010-08-31
3004 2010-08-31 196,495,510 -6,721,655 12.4818 1,574,254,883 2010-08-31
3005 2010-08-30 203,217,165 777,000 12.9088 1,574,254,883 2010-07-31
3006 2010-08-27 202,440,165 947,000 12.8594 1,574,254,883 2010-07-31
3007 2010-08-26 201,493,165 -2,018,299 12.7993 1,574,254,883 2010-07-31
3008 2010-08-25 203,511,464 292,387 12.9275 1,574,254,883 2010-07-31
3009 2010-08-24 203,219,077 204,415 12.9089 1,574,254,883 2010-07-31
3010 2010-08-23 203,014,662 -1,496,927 12.8959 1,574,254,883 2010-07-31
3011 2010-08-20 204,511,589 189,275 12.9910 1,574,254,883 2010-07-31
3012 2010-08-19 204,322,314 125,149 12.9790 1,574,254,883 2010-07-31
3013 2010-08-18 204,197,165 -195,424 12.9710 1,574,254,883 2010-07-31
3014 2010-08-17 204,392,589 -264,000 12.9834 1,574,254,883 2010-07-31
3015 2010-08-16 204,656,589 242,000 13.0002 1,574,254,883 2010-07-31
3016 2010-08-13 204,414,589 -140,000 12.9848 1,574,254,883 2010-07-31
3017 2010-08-12 204,554,589 -275,456 12.9937 1,574,254,883 2010-07-31
3018 2010-08-11 204,830,045 -1,058,344 13.0112 1,574,254,883 2010-07-31
3019 2010-08-10 205,888,389 -1,076,000 13.0785 1,574,254,883 2010-07-31
3020 2010-08-09 206,964,389 -1,636,794 13.1468 1,574,254,883 2010-07-31
3021 2010-08-06 208,601,183 -73,910 13.2508 1,574,254,883 2010-07-31
3022 2010-08-05 208,675,093 -164,000 13.2555 1,574,254,883 2010-07-31
3023 2010-08-04 208,839,093 -1,355,416 13.2659 1,574,254,883 2010-07-31
3024 2010-08-03 210,194,509 867,500 13.3520 1,574,254,883 2010-07-31
3025 2010-08-02 209,327,009 932,416 13.2969 1,574,254,883 2010-07-31
3026 2010-07-30 208,394,593 -415,442 13.2377 1,574,254,883 2010-06-30
3027 2010-07-29 208,810,035 7,639,126 13.2641 1,574,254,883 2010-06-30
3028 2010-07-28 201,170,909 1,700,969 12.7788 1,574,254,883 2010-06-30
3029 2010-07-27 199,469,940 1,016,000 12.6708 1,574,254,883 2010-06-30
3030 2010-07-26 198,453,940 -6,000 12.6062 1,574,254,883 2010-06-30
3031 2010-07-23 198,459,940 1,986,000 12.6066 1,574,254,883 2010-06-30
3032 2010-07-22 196,473,940 938,000 12.4804 1,574,254,883 2010-06-30
3033 2010-07-21 195,535,940 -924,000 12.4209 1,574,254,883 2010-06-30
3034 2010-07-20 196,459,940 2,012,000 12.4796 1,574,254,883 2010-06-30
3035 2010-07-19 194,447,940 3,349,656 12.3517 1,574,254,883 2010-06-30
3036 2010-07-16 191,098,284 1,320,000 12.1390 1,574,254,883 2010-06-30
3037 2010-07-15 189,778,284 1,185,277 12.0551 1,574,254,883 2010-06-30
3038 2010-07-14 188,593,007 502,411 11.9798 1,574,254,883 2010-06-30
3039 2010-07-13 188,090,596 -1,360,702 11.9479 1,574,254,883 2010-06-30
3040 2010-07-12 189,451,298 424,000 12.0343 1,574,254,883 2010-06-30
3041 2010-07-09 189,027,298 -9,204,625 12.0074 1,574,254,883 2010-06-30
3042 2010-07-08 198,231,923 172,000 12.5921 1,574,254,883 2010-06-30
3043 2010-07-07 198,059,923 325,584 12.5812 1,574,254,883 2010-06-30
3044 2010-07-06 197,734,339 3,110,210 12.5605 1,574,254,883 2010-06-30
3045 2010-07-05 194,624,129 582,966 12.3629 1,574,254,883 2010-06-30
3046 2010-07-02 194,041,163 17,151,817 12.3259 1,574,254,883 2010-06-30
3047 2010-06-30 176,889,346 -127,356 11.2364 1,574,254,883 2010-06-30
3048 2010-06-29 177,016,702 -2,138,644 11.2445 1,574,254,883 2010-05-31
3049 2010-06-28 179,155,346 522,893 11.3803 1,574,254,883 2010-05-31
3050 2010-06-25 178,632,453 1,371,885 11.3471 1,574,254,883 2010-05-31
3051 2010-06-24 177,260,568 2,349,222 11.2600 1,574,254,883 2010-05-31
3052 2010-06-23 174,911,346 -1,278,883 11.1107 1,574,254,883 2010-05-31
3053 2010-06-22 176,190,229 -530,000 11.1920 1,574,254,883 2010-05-31
3054 2010-06-21 176,720,229 -3,511,694 11.2256 1,574,254,883 2010-05-31
3055 2010-06-18 180,231,923 -1,737,520 11.4487 1,574,254,883 2010-05-31
3056 2010-06-17 181,969,443 4,040,140 11.5591 1,574,254,883 2010-05-31
3057 2010-06-15 177,929,303 866,457 11.3024 1,574,254,883 2010-05-31
3058 2010-06-14 177,062,846 -1,004,000 11.2474 1,574,254,883 2010-05-31
3059 2010-06-11 178,066,846 1,160,780 11.3112 1,574,254,883 2010-05-31
3060 2010-06-10 176,906,066 -691,890 11.2374 1,574,254,883 2010-05-31
3061 2010-06-09 177,597,956 593,110 11.2814 1,574,254,883 2010-05-31
3062 2010-06-08 177,004,846 1,421,560 11.2437 1,574,254,883 2010-05-31
3063 2010-06-07 175,583,286 233,977 11.1534 1,574,254,883 2010-05-31
3064 2010-06-04 175,349,309 662,000 11.1386 1,574,254,883 2010-05-31
3065 2010-06-03 174,687,309 -88,000 11.0965 1,574,254,883 2010-05-31
3066 2010-06-02 174,775,309 -451,000 11.1021 1,574,254,883 2010-05-31
3067 2010-06-01 175,226,309 -764,000 11.1307 1,574,254,883 2010-05-31
3068 2010-05-31 175,990,309 691,900 11.1793 1,574,254,883 2010-05-31
3069 2010-05-28 175,298,409 1,280,563 11.1353 1,574,254,883 2010-04-30
3070 2010-05-27 174,017,846 -433,000 11.0540 1,574,254,883 2010-04-30
3071 2010-05-26 174,450,846 278,000 11.0815 1,574,254,883 2010-04-30
3072 2010-05-25 174,172,846 -2,162,000 11.0638 1,574,254,883 2010-04-30
3073 2010-05-24 176,334,846 -412,000 11.2012 1,574,254,883 2010-04-30
3074 2010-05-20 176,746,846 -1,036,000 11.2273 1,574,254,883 2010-04-30
3075 2010-05-19 177,782,846 -1,144,000 11.2931 1,574,254,883 2010-04-30
3076 2010-05-18 178,926,846 1,651,030 11.3658 1,574,254,883 2010-04-30
3077 2010-05-17 177,275,816 228,970 11.2609 1,574,254,883 2010-04-30
3078 2010-05-14 177,046,846 322,000 11.2464 1,574,254,883 2010-04-30
3079 2010-05-13 176,724,846 816,000 11.2259 1,574,254,883 2010-04-30
3080 2010-05-12 175,908,846 1,244,000 11.1741 1,574,254,883 2010-04-30
3081 2010-05-11 174,664,846 1,698,069 11.0951 1,574,254,883 2010-04-30
3082 2010-05-10 172,966,777 -3,650,069 10.9872 1,574,254,883 2010-04-30
3083 2010-05-07 176,616,846 -1,289,000 11.2191 1,574,254,883 2010-04-30
3084 2010-05-06 177,905,846 14,000 11.3010 1,574,254,883 2010-04-30
3085 2010-05-05 177,891,846 256,000 11.3001 1,574,254,883 2010-04-30
3086 2010-05-04 177,635,846 32,403,225 11.2838 1,574,254,883 2010-04-30
3087 2010-05-03 145,232,621 508,000 9.2255 1,574,254,883 2010-04-30
3088 2010-04-30 144,724,621 1,072,000 9.1932 1,574,254,883 2010-04-30
3089 2010-04-29 143,652,621 1,782,000 9.1251 1,574,254,883 2010-03-31
3090 2010-04-28 141,870,621 940,400 9.0119 1,574,254,883 2010-03-31
3091 2010-04-27 140,930,221 1,772,000 8.9522 1,574,254,883 2010-03-31
3092 2010-04-26 139,158,221 1,912,000 8.8396 1,574,254,883 2010-03-31
3093 2010-04-23 137,246,221 4,554,000 8.7182 1,574,254,883 2010-03-31
3094 2010-04-22 132,692,221 742,000 8.4289 1,574,254,883 2010-03-31
3095 2010-04-21 131,950,221 544,000 8.3818 1,574,254,883 2010-03-31
3096 2010-04-20 131,406,221 266,000 8.3472 1,574,254,883 2010-03-31
3097 2010-04-19 131,140,221 -288,000 8.3303 1,574,254,883 2010-03-31
3098 2010-04-16 131,428,221 -84,000 8.3486 1,574,254,883 2010-03-31
3099 2010-04-15 131,512,221 -126,000 8.3539 1,574,254,883 2010-03-31
3100 2010-04-14 131,638,221 -1,212,000 8.3619 1,574,254,883 2010-03-31
3101 2010-04-13 132,850,221 -1,868,000 8.4389 1,574,254,883 2010-03-31
3102 2010-04-12 134,718,221 -1,280,000 8.5576 1,574,254,883 2010-03-31
3103 2010-04-09 135,998,221 -2,606,000 8.6389 1,574,254,883 2010-03-31
3104 2010-04-08 138,604,221 -3,749,000 8.8044 1,574,254,883 2010-03-31
3105 2010-04-07 142,353,221 260,000 9.0426 1,574,254,883 2010-03-31
3106 2010-04-01 142,093,221 -1,952,000 9.0261 1,574,254,883 2010-03-31
3107 2010-03-31 144,045,221 -1,086,000 9.1501 1,574,254,883 2010-03-31
3108 2010-03-30 145,131,221 -308,300 9.2190 1,574,254,883 2010-02-28
3109 2010-03-29 145,439,521 -1,366,000 9.2386 1,574,254,883 2010-02-28
3110 2010-03-26 146,805,521 -999,560 9.3254 1,574,254,883 2010-02-28
3111 2010-03-25 147,805,081 -1,720,500 9.3889 1,574,254,883 2010-02-28
3112 2010-03-24 149,525,581 -1,194,000 9.4982 1,574,254,883 2010-02-28
3113 2010-03-23 150,719,581 -178,300 9.5740 1,574,254,883 2010-02-28
3114 2010-03-22 150,897,881 -359,850 9.5854 1,574,254,883 2010-02-28
3115 2010-03-19 151,257,731 -2,370,150 9.6082 1,574,254,883 2010-02-28
3116 2010-03-18 153,627,881 310,000 9.7588 1,574,254,883 2010-02-28
3117 2010-03-17 153,317,881 -516,000 9.7391 1,574,254,883 2010-02-28
3118 2010-03-16 153,833,881 -834,000 9.7719 1,574,254,883 2010-02-28
3119 2010-03-15 154,667,881 -272,000 9.8248 1,574,254,883 2010-02-28
3120 2010-03-12 154,939,881 -60,000 9.8421 1,574,254,883 2010-02-28
3121 2010-03-11 154,999,881 -152,000 9.8459 1,574,254,883 2010-02-28
3122 2010-03-10 155,151,881 -3,150,000 9.8556 1,574,254,883 2010-02-28
3123 2010-03-09 158,301,881 -4,616,000 10.0557 1,574,254,883 2010-02-28
3124 2010-03-08 162,917,881 -7,438,000 10.3489 1,574,254,883 2010-02-28
3125 2010-03-05 170,355,881 -2,026,000 10.8214 1,574,254,883 2010-02-28
3126 2010-03-04 172,381,881 -756,000 10.9501 1,574,254,883 2010-02-28
3127 2010-03-03 173,137,881 -1,340,000 10.9981 1,574,254,883 2010-02-28
3128 2010-03-02 174,477,881 -1,194,000 11.0832 1,574,254,883 2010-02-28
3129 2010-03-01 175,671,881 -466,000 11.1590 1,574,254,883 2010-02-28
3130 2010-02-26 176,137,881 -56,000 11.1887 1,574,254,883 2010-01-31
3131 2010-02-25 176,193,881 416,000 11.1922 1,574,254,883 2010-01-31
3132 2010-02-24 175,777,881 222,000 11.1658 1,574,254,883 2010-01-31
3133 2010-02-23 175,555,881 330,000 11.1517 1,574,254,883 2010-01-31
3134 2010-02-22 175,225,881 -492,000 11.1307 1,574,254,883 2010-01-31
3135 2010-02-19 175,717,881 -662,000 11.1620 1,574,254,883 2010-01-31
3136 2010-02-18 176,379,881 -280,000 11.2040 1,574,254,883 2010-01-31
3137 2010-02-17 176,659,881 -440,000 11.2218 1,574,254,883 2010-01-31
3138 2010-02-12 177,099,881 -238,000 11.2498 1,574,254,883 2010-01-31
3139 2010-02-11 177,337,881 404,000 11.2649 1,574,254,883 2010-01-31
3140 2010-02-10 176,933,881 13,449,518 11.2392 1,574,254,883 2010-01-31
3141 2010-02-09 163,484,363 184,000 10.3849 1,574,254,883 2010-01-31
3142 2010-02-08 163,300,363 -632,000 10.3732 1,574,254,883 2010-01-31
3143 2010-02-05 163,932,363 -592,000 10.4133 1,574,254,883 2010-01-31
3144 2010-02-04 164,524,363 196,000 10.4509 1,574,254,883 2010-01-31
3145 2010-02-03 164,328,363 -986,000 10.4385 1,574,254,883 2010-01-31
3146 2010-02-02 165,314,363 -248,000 10.5011 1,574,254,883 2010-01-31
3147 2010-02-01 165,562,363 326,000 10.5169 1,574,254,883 2010-01-31
3148 2010-01-29 165,236,363 -390,000 10.4962 1,574,254,883 2009-12-31
3149 2010-01-28 165,626,363 -2,934,000 10.5209 1,574,254,883 2009-12-31
3150 2010-01-27 168,560,363 -278,000 10.7073 1,574,254,883 2009-12-31
3151 2010-01-26 168,838,363 3,116,000 10.7250 1,574,254,883 2009-12-31
3152 2010-01-25 165,722,363 679,000 10.5270 1,574,254,883 2009-12-31
3153 2010-01-22 165,043,363 474,000 10.4839 1,574,254,883 2009-12-31
3154 2010-01-21 164,569,363 2,732,000 10.4538 1,574,254,883 2009-12-31
3155 2010-01-20 161,837,363 -124,000 10.2803 1,574,254,883 2009-12-31
3156 2010-01-19 161,961,363 1,094,000 10.2881 1,574,254,883 2009-12-31
3157 2010-01-18 160,867,363 -410,000 10.2186 1,574,254,883 2009-12-31
3158 2010-01-15 161,277,363 -1,684,000 10.2447 1,574,254,883 2009-12-31
3159 2010-01-14 162,961,363 -3,146,000 10.3517 1,574,254,883 2009-12-31
3160 2010-01-13 166,107,363 -1,090,000 10.5515 1,574,254,883 2009-12-31
3161 2010-01-12 167,197,363 -287,700 10.6207 1,574,254,883 2009-12-31
3162 2010-01-11 167,485,063 -3,716,000 10.6390 1,574,254,883 2009-12-31
3163 2010-01-08 171,201,063 -1,408,300 10.8751 1,574,254,883 2009-12-31
3164 2010-01-07 172,609,363 418,000 10.9645 1,574,254,883 2009-12-31
3165 2010-01-06 172,191,363 2,000,000 10.9380 1,574,254,883 2009-12-31
3166 2010-01-05 170,191,363 2,766,000 10.8109 1,574,254,883 2009-12-31
3167 2010-01-04 167,425,363 3,404,000 10.6352 1,574,254,883 2009-12-31
3168 2009-12-31 164,021,363 8,000 10.4190 1,574,254,883 2009-12-31
3169 2009-12-30 164,013,363 5,204,000 10.4185 1,574,254,883 2009-11-30
3170 2009-12-29 158,809,363 -960,000 10.0879 1,574,254,883 2009-11-30
3171 2009-12-28 159,769,363 432,000 10.1489 1,574,254,883 2009-11-30
3172 2009-12-24 159,337,363 4,000 10.1214 1,574,254,883 2009-11-30
3173 2009-12-23 159,333,363 -354,000 10.1212 1,574,254,883 2009-11-30
3174 2009-12-22 159,687,363 664,000 10.1437 1,574,254,883 2009-11-30
3175 2009-12-21 159,023,363 -648,000 10.1015 1,574,254,883 2009-11-30
3176 2009-12-18 159,671,363 -848,000 10.1427 1,574,254,883 2009-11-30
3177 2009-12-17 160,519,363 -2,712,000 10.1965 1,574,254,883 2009-11-30
3178 2009-12-16 163,231,363 -630,000 10.3688 1,574,254,883 2009-11-30
3179 2009-12-15 163,861,363 -902,540 10.4088 1,574,254,883 2009-11-30
3180 2009-12-14 164,763,903 1,634,000 10.4662 1,574,254,883 2009-11-30
3181 2009-12-11 163,129,903 -110,000 10.3624 1,574,254,883 2009-11-30
3182 2009-12-10 163,239,903 78,740 10.3693 1,574,254,883 2009-11-30
3183 2009-12-09 163,161,163 866,000 10.3643 1,574,254,883 2009-11-30
3184 2009-12-08 162,295,163 -38,200 10.3093 1,574,254,883 2009-11-30
3185 2009-12-07 162,333,363 3,396,000 10.3118 1,574,254,883 2009-11-30
3186 2009-12-04 158,937,363 -3,872,000 10.0960 1,574,254,883 2009-11-30
3187 2009-12-03 162,809,363 -3,434,000 10.3420 1,574,254,883 2009-11-30
3188 2009-12-02 166,243,363 -212,000 10.5601 1,574,254,883 2009-11-30
3189 2009-12-01 166,455,363 -1,846,000 10.5736 1,574,254,883 2009-11-30
3190 2009-11-30 168,301,363 -5,080,000 10.6909 1,574,254,883 2009-11-30
3191 2009-11-27 173,381,363 1,084,000 11.0136 1,574,254,883 2009-11-12
3192 2009-11-26 172,297,363 116,000 10.9447 1,574,254,883 2009-11-12
3193 2009-11-25 172,181,363 266,000 10.9373 1,574,254,883 2009-11-12
3194 2009-11-24 171,915,363 -656,000 10.9204 1,574,254,883 2009-11-12
3195 2009-11-23 172,571,363 -356,000 10.9621 1,574,254,883 2009-11-12
3196 2009-11-20 172,927,363 -256,000 10.9847 1,574,254,883 2009-11-12
3197 2009-11-19 173,183,363 953,500 11.0010 1,574,254,883 2009-11-12
3198 2009-11-18 172,229,863 -624,000 10.9404 1,574,254,883 2009-11-12
3199 2009-11-17 172,853,863 -787,000 10.9800 1,574,254,883 2009-11-12
3200 2009-11-16 173,640,863 -1,266,500 11.0300 1,574,254,883 2009-11-12
3201 2009-11-13 174,907,363 -1,914,000 11.1105 1,574,254,883 2009-11-12
3202 2009-11-12 176,821,363 5,084,000 11.2321 1,574,254,883 2009-11-12
3203 2009-11-11 171,737,363 -640,500 11.4000 1,506,464,883 2009-11-03
3204 2009-11-10 172,377,863 3,178,000 11.4425 1,506,464,883 2009-11-03
3205 2009-11-09 169,199,863 5,248,000 11.2316 1,506,464,883 2009-11-03
3206 2009-11-06 163,951,863 -9,203,500 10.8832 1,506,464,883 2009-11-03
3207 2009-11-05 173,155,363 -16,214,363 11.4942 1,506,464,883 2009-11-03
3208 2009-11-04 189,369,726 1,924,000 12.5705 1,506,464,883 2009-11-03
3209 2009-11-03 187,445,726 12.4428 1,506,464,883 2009-11-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top