Trinity Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00891  2009-11-03  2021-03-31  2022-10-31
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-10-28 589,084,852 1,308,000 16.3711 3,598,322,883 2022-09-30
2 2022-10-27 587,776,852 0 16.3347 3,598,322,883 2022-09-30
3 2022-10-26 587,776,852 0 16.3347 3,598,322,883 2022-09-30
4 2022-10-25 587,776,852 0 16.3347 3,598,322,883 2022-09-30
5 2022-10-24 587,776,852 0 16.3347 3,598,322,883 2022-09-30
6 2022-10-21 587,776,852 10,000 16.3347 3,598,322,883 2022-09-30
7 2022-10-20 587,766,852 0 16.3345 3,598,322,883 2022-09-30
8 2022-10-19 587,766,852 0 16.3345 3,598,322,883 2022-09-30
9 2022-10-18 587,766,852 -10,000 16.3345 3,598,322,883 2022-09-30
10 2022-10-17 587,776,852 0 16.3347 3,598,322,883 2022-09-30
11 2022-10-14 587,776,852 0 16.3347 3,598,322,883 2022-09-30
12 2022-10-13 587,776,852 0 16.3347 3,598,322,883 2022-09-30
13 2022-10-12 587,776,852 0 16.3347 3,598,322,883 2022-09-30
14 2022-10-11 587,776,852 0 16.3347 3,598,322,883 2022-09-30
15 2022-10-10 587,776,852 0 16.3347 3,598,322,883 2022-09-30
16 2022-10-07 587,776,852 0 16.3347 3,598,322,883 2022-09-30
17 2022-10-06 587,776,852 0 16.3347 3,598,322,883 2022-09-30
18 2022-10-05 587,776,852 0 16.3347 3,598,322,883 2022-09-30
19 2022-10-03 587,776,852 0 16.3347 3,598,322,883 2022-09-30
20 2022-09-30 587,776,852 0 16.3347 3,598,322,883 2022-09-30
21 2022-09-29 587,776,852 0 16.3347 3,598,322,883 2022-08-31
22 2022-09-28 587,776,852 0 16.3347 3,598,322,883 2022-08-31
23 2022-09-27 587,776,852 0 16.3347 3,598,322,883 2022-08-31
24 2022-09-26 587,776,852 0 16.3347 3,598,322,883 2022-08-31
25 2022-09-23 587,776,852 0 16.3347 3,598,322,883 2022-08-31
26 2022-09-22 587,776,852 0 16.3347 3,598,322,883 2022-08-31
27 2022-09-21 587,776,852 0 16.3347 3,598,322,883 2022-08-31
28 2022-09-20 587,776,852 0 16.3347 3,598,322,883 2022-08-31
29 2022-09-19 587,776,852 0 16.3347 3,598,322,883 2022-08-31
30 2022-09-16 587,776,852 0 16.3347 3,598,322,883 2022-08-31
31 2022-09-15 587,776,852 0 16.3347 3,598,322,883 2022-08-31
32 2022-09-14 587,776,852 0 16.3347 3,598,322,883 2022-08-31
33 2022-09-13 587,776,852 -12,000 16.3347 3,598,322,883 2022-08-31
34 2022-09-09 587,788,852 -23 16.3351 3,598,322,883 2022-08-31
35 2022-09-08 587,788,875 0 16.3351 3,598,322,883 2022-08-31
36 2022-09-07 587,788,875 0 16.3351 3,598,322,883 2022-08-31
37 2022-09-06 587,788,875 -31,787,977 16.3351 3,598,322,883 2022-08-31
38 2022-09-05 619,576,852 31,782,000 17.2185 3,598,322,883 2022-08-31
39 2022-09-02 587,794,852 0 16.3352 3,598,322,883 2022-08-31
40 2022-09-01 587,794,852 -26 16.3352 3,598,322,883 2022-08-31
41 2022-08-31 587,794,878 -3,975 16.3352 3,598,322,883 2022-08-31
42 2022-08-30 587,798,853 0 16.3354 3,598,322,883 2022-07-31
43 2022-08-29 587,798,853 0 16.3354 3,598,322,883 2022-07-31
44 2022-08-26 587,798,853 0 16.3354 3,598,322,883 2022-07-31
45 2022-08-25 587,798,853 0 16.3354 3,598,322,883 2022-07-31
46 2022-08-24 587,798,853 0 16.3354 3,598,322,883 2022-07-31
47 2022-08-23 587,798,853 0 16.3354 3,598,322,883 2022-07-31
48 2022-08-22 587,798,853 0 16.3354 3,598,322,883 2022-07-31
49 2022-08-19 587,798,853 0 16.3354 3,598,322,883 2022-07-31
50 2022-08-18 587,798,853 0 16.3354 3,598,322,883 2022-07-31
51 2022-08-17 587,798,853 0 16.3354 3,598,322,883 2022-07-31
52 2022-08-16 587,798,853 0 16.3354 3,598,322,883 2022-07-31
53 2022-08-15 587,798,853 0 16.3354 3,598,322,883 2022-07-31
54 2022-08-12 587,798,853 0 16.3354 3,598,322,883 2022-07-31
55 2022-08-11 587,798,853 0 16.3354 3,598,322,883 2022-07-31
56 2022-08-10 587,798,853 -24,000 16.3354 3,598,322,883 2022-07-31
57 2022-08-09 587,822,853 0 16.3360 3,598,322,883 2022-07-31
58 2022-08-08 587,822,853 0 16.3360 3,598,322,883 2022-07-31
59 2022-08-05 587,822,853 0 16.3360 3,598,322,883 2022-07-31
60 2022-08-04 587,822,853 0 16.3360 3,598,322,883 2022-07-31
61 2022-08-03 587,822,853 0 16.3360 3,598,322,883 2022-07-31
62 2022-08-02 587,822,853 0 16.3360 3,598,322,883 2022-07-31
63 2022-08-01 587,822,853 0 16.3360 3,598,322,883 2022-07-31
64 2022-07-29 587,822,853 0 16.3360 3,598,322,883 2022-06-30
65 2022-07-28 587,822,853 0 16.3360 3,598,322,883 2022-06-30
66 2022-07-27 587,822,853 0 16.3360 3,598,322,883 2022-06-30
67 2022-07-26 587,822,853 0 16.3360 3,598,322,883 2022-06-30
68 2022-07-25 587,822,853 0 16.3360 3,598,322,883 2022-06-30
69 2022-07-22 587,822,853 0 16.3360 3,598,322,883 2022-06-30
70 2022-07-21 587,822,853 0 16.3360 3,598,322,883 2022-06-30
71 2022-07-20 587,822,853 -10,000 16.3360 3,598,322,883 2022-06-30
72 2022-07-19 587,832,853 0 16.3363 3,598,322,883 2022-06-30
73 2022-07-18 587,832,853 0 16.3363 3,598,322,883 2022-06-30
74 2022-07-15 587,832,853 0 16.3363 3,598,322,883 2022-06-30
75 2022-07-14 587,832,853 -2 16.3363 3,598,322,883 2022-06-30
76 2022-07-13 587,832,855 0 16.3363 3,598,322,883 2022-06-30
77 2022-07-12 587,832,855 0 16.3363 3,598,322,883 2022-06-30
78 2022-07-11 587,832,855 0 16.3363 3,598,322,883 2022-06-30
79 2022-07-08 587,832,855 0 16.3363 3,598,322,883 2022-06-30
80 2022-07-07 587,832,855 0 16.3363 3,598,322,883 2022-06-30
81 2022-07-06 587,832,855 0 16.3363 3,598,322,883 2022-06-30
82 2022-07-05 587,832,855 0 16.3363 3,598,322,883 2022-06-30
83 2022-07-04 587,832,855 -10,000 16.3363 3,598,322,883 2022-06-30
84 2022-06-30 587,842,855 0 16.3366 3,598,322,883 2022-06-30
85 2022-06-29 587,842,855 0 16.3366 3,598,322,883 2022-05-31
86 2022-06-28 587,842,855 -100,001 16.3366 3,598,322,883 2022-05-31
87 2022-06-27 587,942,856 0 16.3394 3,598,322,883 2022-05-31
88 2022-06-24 587,942,856 -1 16.3394 3,598,322,883 2022-05-31
89 2022-06-23 587,942,857 0 16.3394 3,598,322,883 2022-05-31
90 2022-06-22 587,942,857 -15 16.3394 3,598,322,883 2022-05-31
91 2022-06-21 587,942,872 -31,991,980 16.3394 3,598,322,883 2022-05-31
92 2022-06-20 619,934,852 31,777,988 17.2284 3,598,322,883 2022-05-31
93 2022-06-17 588,156,864 -31,777,988 16.3453 3,598,322,883 2022-05-31
94 2022-06-16 619,934,852 31,782,000 17.2284 3,598,322,883 2022-05-31
95 2022-06-15 588,152,852 0 16.3452 3,598,322,883 2022-05-31
96 2022-06-14 588,152,852 0 16.3452 3,598,322,883 2022-05-31
97 2022-06-13 588,152,852 0 16.3452 3,598,322,883 2022-05-31
98 2022-06-10 588,152,852 0 16.3452 3,598,322,883 2022-05-31
99 2022-06-09 588,152,852 0 16.3452 3,598,322,883 2022-05-31
100 2022-06-08 588,152,852 0 16.3452 3,598,322,883 2022-05-31
101 2022-06-07 588,152,852 0 16.3452 3,598,322,883 2022-05-31
102 2022-06-06 588,152,852 0 16.3452 3,598,322,883 2022-05-31
103 2022-06-02 588,152,852 0 16.3452 3,598,322,883 2022-05-31
104 2022-06-01 588,152,852 0 16.3452 3,598,322,883 2022-05-31
105 2022-05-31 588,152,852 0 16.3452 3,598,322,883 2022-05-31
106 2022-05-30 588,152,852 0 16.3452 3,598,322,883 2022-04-30
107 2022-05-27 588,152,852 0 16.3452 3,598,322,883 2022-04-30
108 2022-05-26 588,152,852 0 16.3452 3,598,322,883 2022-04-30
109 2022-05-25 588,152,852 0 16.3452 3,598,322,883 2022-04-30
110 2022-05-24 588,152,852 -10,000 16.3452 3,598,322,883 2022-04-30
111 2022-05-23 588,162,852 0 16.3455 3,598,322,883 2022-04-30
112 2022-05-20 588,162,852 0 16.3455 3,598,322,883 2022-04-30
113 2022-05-19 588,162,852 0 16.3455 3,598,322,883 2022-04-30
114 2022-05-18 588,162,852 0 16.3455 3,598,322,883 2022-04-30
115 2022-05-17 588,162,852 0 16.3455 3,598,322,883 2022-04-30
116 2022-05-16 588,162,852 0 16.3455 3,598,322,883 2022-04-30
117 2022-05-13 588,162,852 0 16.3455 3,598,322,883 2022-04-30
118 2022-05-12 588,162,852 0 16.3455 3,598,322,883 2022-04-30
119 2022-05-11 588,162,852 0 16.3455 3,598,322,883 2022-04-30
120 2022-05-10 588,162,852 0 16.3455 3,598,322,883 2022-04-30
121 2022-05-06 588,162,852 -4,000 16.3455 3,598,322,883 2022-04-30
122 2022-05-05 588,166,852 0 16.3456 3,598,322,883 2022-04-30
123 2022-05-04 588,166,852 0 16.3456 3,598,322,883 2022-04-30
124 2022-05-03 588,166,852 0 16.3456 3,598,322,883 2022-04-30
125 2022-04-29 588,166,852 0 16.3456 3,598,322,883 2022-03-31
126 2022-04-28 588,166,852 0 16.3456 3,598,322,883 2022-03-31
127 2022-04-27 588,166,852 0 16.3456 3,598,322,883 2022-03-31
128 2022-04-26 588,166,852 -150,000 16.3456 3,598,322,883 2022-03-31
129 2022-04-25 588,316,852 0 16.3498 3,598,322,883 2022-03-31
130 2022-04-22 588,316,852 0 16.3498 3,598,322,883 2022-03-31
131 2022-04-21 588,316,852 0 16.3498 3,598,322,883 2022-03-31
132 2022-04-20 588,316,852 0 16.3498 3,598,322,883 2022-03-31
133 2022-04-19 588,316,852 0 16.3498 3,598,322,883 2022-03-31
134 2022-04-14 588,316,852 0 16.3498 3,598,322,883 2022-03-31
135 2022-04-13 588,316,852 0 16.3498 3,598,322,883 2022-03-31
136 2022-04-12 588,316,852 0 16.3498 3,598,322,883 2022-03-31
137 2022-04-11 588,316,852 0 16.3498 3,598,322,883 2022-03-31
138 2022-04-08 588,316,852 0 16.3498 3,598,322,883 2022-03-31
139 2022-04-07 588,316,852 0 16.3498 3,598,322,883 2022-03-31
140 2022-04-06 588,316,852 -10,000 16.3498 3,598,322,883 2022-03-31
141 2022-04-04 588,326,852 0 16.3500 3,598,322,883 2022-03-31
142 2022-04-01 588,326,852 0 16.3500 3,598,322,883 2022-03-31
143 2022-03-31 588,326,852 0 16.3500 3,598,322,883 2022-03-31
144 2022-03-30 588,326,852 0 16.3500 3,598,322,883 2022-02-28
145 2022-03-29 588,326,852 62,000 16.3500 3,598,322,883 2022-02-28
146 2022-03-28 588,264,852 0 16.3483 3,598,322,883 2022-02-28
147 2022-03-25 588,264,852 0 16.3483 3,598,322,883 2022-02-28
148 2022-03-24 588,264,852 0 16.3483 3,598,322,883 2022-02-28
149 2022-03-23 588,264,852 0 16.3483 3,598,322,883 2022-02-28
150 2022-03-22 588,264,852 84,000 16.3483 3,598,322,883 2022-02-28
151 2022-03-21 588,180,852 2,000 16.3460 3,598,322,883 2022-02-28
152 2022-03-18 588,178,852 0 16.3459 3,598,322,883 2022-02-28
153 2022-03-17 588,178,852 4,000 16.3459 3,598,322,883 2022-02-28
154 2022-03-16 588,174,852 -10,000 16.3458 3,598,322,883 2022-02-28
155 2022-03-15 588,184,852 0 16.3461 3,598,322,883 2022-02-28
156 2022-03-14 588,184,852 0 16.3461 3,598,322,883 2022-02-28
157 2022-03-11 588,184,852 0 16.3461 3,598,322,883 2022-02-28
158 2022-03-10 588,184,852 0 16.3461 3,598,322,883 2022-02-28
159 2022-03-09 588,184,852 0 16.3461 3,598,322,883 2022-02-28
160 2022-03-08 588,184,852 0 16.3461 3,598,322,883 2022-02-28
161 2022-03-07 588,184,852 2,000 16.3461 3,598,322,883 2022-02-28
162 2022-03-04 588,182,852 0 16.3460 3,598,322,883 2022-02-28
163 2022-03-03 588,182,852 0 16.3460 3,598,322,883 2022-02-28
164 2022-03-02 588,182,852 0 16.3460 3,598,322,883 2022-02-28
165 2022-03-01 588,182,852 0 16.3460 3,598,322,883 2022-02-28
166 2022-02-28 588,182,852 0 16.3460 3,598,322,883 2022-02-28
167 2022-02-25 588,182,852 0 16.3460 3,598,322,883 2022-01-31
168 2022-02-24 588,182,852 0 16.3460 3,598,322,883 2022-01-31
169 2022-02-23 588,182,852 0 16.3460 3,598,322,883 2022-01-31
170 2022-02-22 588,182,852 0 16.3460 3,598,322,883 2022-01-31
171 2022-02-21 588,182,852 0 16.3460 3,598,322,883 2022-01-31
172 2022-02-18 588,182,852 0 16.3460 3,598,322,883 2022-01-31
173 2022-02-17 588,182,852 0 16.3460 3,598,322,883 2022-01-31
174 2022-02-16 588,182,852 0 16.3460 3,598,322,883 2022-01-31
175 2022-02-15 588,182,852 0 16.3460 3,598,322,883 2022-01-31
176 2022-02-14 588,182,852 0 16.3460 3,598,322,883 2022-01-31
177 2022-02-11 588,182,852 0 16.3460 3,598,322,883 2022-01-31
178 2022-02-10 588,182,852 0 16.3460 3,598,322,883 2022-01-31
179 2022-02-09 588,182,852 0 16.3460 3,598,322,883 2022-01-31
180 2022-02-08 588,182,852 0 16.3460 3,598,322,883 2022-01-31
181 2022-02-07 588,182,852 0 16.3460 3,598,322,883 2022-01-31
182 2022-02-04 588,182,852 0 16.3460 3,598,322,883 2022-01-31
183 2022-01-31 588,182,852 0 16.3460 3,598,322,883 2022-01-31
184 2022-01-28 588,182,852 0 16.3460 3,598,322,883 2021-12-31
185 2022-01-27 588,182,852 0 16.3460 3,598,322,883 2021-12-31
186 2022-01-26 588,182,852 0 16.3460 3,598,322,883 2021-12-31
187 2022-01-25 588,182,852 0 16.3460 3,598,322,883 2021-12-31
188 2022-01-24 588,182,852 0 16.3460 3,598,322,883 2021-12-31
189 2022-01-21 588,182,852 0 16.3460 3,598,322,883 2021-12-31
190 2022-01-20 588,182,852 0 16.3460 3,598,322,883 2021-12-31
191 2022-01-19 588,182,852 0 16.3460 3,598,322,883 2021-12-31
192 2022-01-18 588,182,852 0 16.3460 3,598,322,883 2021-12-31
193 2022-01-17 588,182,852 0 16.3460 3,598,322,883 2021-12-31
194 2022-01-14 588,182,852 224,000 16.3460 3,598,322,883 2021-12-31
195 2022-01-13 587,958,852 0 16.3398 3,598,322,883 2021-12-31
196 2022-01-12 587,958,852 0 16.3398 3,598,322,883 2021-12-31
197 2022-01-11 587,958,852 0 16.3398 3,598,322,883 2021-12-31
198 2022-01-10 587,958,852 0 16.3398 3,598,322,883 2021-12-31
199 2022-01-07 587,958,852 0 16.3398 3,598,322,883 2021-12-31
200 2022-01-06 587,958,852 0 16.3398 3,598,322,883 2021-12-31
201 2022-01-05 587,958,852 0 16.3398 3,598,322,883 2021-12-31
202 2022-01-04 587,958,852 150,000 16.3398 3,598,322,883 2021-12-31
203 2022-01-03 587,808,852 0 16.3356 3,598,322,883 2021-12-31
204 2021-12-31 587,808,852 0 16.3356 3,598,322,883 2021-12-31
205 2021-12-30 587,808,852 -150,000 16.3356 3,598,322,883 2021-11-30
206 2021-12-29 587,958,852 0 16.3398 3,598,322,883 2021-11-30
207 2021-12-28 587,958,852 0 16.3398 3,598,322,883 2021-11-30
208 2021-12-24 587,958,852 0 16.3398 3,598,322,883 2021-11-30
209 2021-12-23 587,958,852 0 16.3398 3,598,322,883 2021-11-30
210 2021-12-22 587,958,852 0 16.3398 3,598,322,883 2021-11-30
211 2021-12-21 587,958,852 0 16.3398 3,598,322,883 2021-11-30
212 2021-12-20 587,958,852 -100,000 16.3398 3,598,322,883 2021-11-30
213 2021-12-17 588,058,852 -8,000 16.3426 3,598,322,883 2021-11-30
214 2021-12-16 588,066,852 0 16.3428 3,598,322,883 2021-11-30
215 2021-12-15 588,066,852 0 16.3428 3,598,322,883 2021-11-30
216 2021-12-14 588,066,852 0 16.3428 3,598,322,883 2021-11-30
217 2021-12-13 588,066,852 0 16.3428 3,598,322,883 2021-11-30
218 2021-12-10 588,066,852 0 16.3428 3,598,322,883 2021-11-30
219 2021-12-09 588,066,852 0 16.3428 3,598,322,883 2021-11-30
220 2021-12-08 588,066,852 0 16.3428 3,598,322,883 2021-11-30
221 2021-12-07 588,066,852 0 16.3428 3,598,322,883 2021-11-30
222 2021-12-06 588,066,852 0 16.3428 3,598,322,883 2021-11-30
223 2021-12-03 588,066,852 0 16.3428 3,598,322,883 2021-11-30
224 2021-12-02 588,066,852 0 16.3428 3,598,322,883 2021-11-30
225 2021-12-01 588,066,852 0 16.3428 3,598,322,883 2021-11-30
226 2021-11-30 588,066,852 0 16.3428 3,598,322,883 2021-11-30
227 2021-11-29 588,066,852 -6,000 16.3428 3,598,322,883 2021-10-31
228 2021-11-26 588,072,852 0 16.3430 3,598,322,883 2021-10-31
229 2021-11-25 588,072,852 -4,000 16.3430 3,598,322,883 2021-10-31
230 2021-11-24 588,076,852 0 16.3431 3,598,322,883 2021-10-31
231 2021-11-23 588,076,852 0 16.3431 3,598,322,883 2021-10-31
232 2021-11-22 588,076,852 0 16.3431 3,598,322,883 2021-10-31
233 2021-11-19 588,076,852 0 16.3431 3,598,322,883 2021-10-31
234 2021-11-18 588,076,852 0 16.3431 3,598,322,883 2021-10-31
235 2021-11-17 588,076,852 0 16.3431 3,598,322,883 2021-10-31
236 2021-11-16 588,076,852 0 16.3431 3,598,322,883 2021-10-31
237 2021-11-15 588,076,852 0 16.3431 3,598,322,883 2021-10-31
238 2021-11-12 588,076,852 0 16.3431 3,598,322,883 2021-10-31
239 2021-11-11 588,076,852 0 16.3431 3,598,322,883 2021-10-31
240 2021-11-10 588,076,852 0 16.3431 3,598,322,883 2021-10-31
241 2021-11-09 588,076,852 0 16.3431 3,598,322,883 2021-10-31
242 2021-11-08 588,076,852 0 16.3431 3,598,322,883 2021-10-31
243 2021-11-05 588,076,852 -10,000 16.3431 3,598,322,883 2021-10-31
244 2021-11-04 588,086,852 0 16.3434 3,598,322,883 2021-10-31
245 2021-11-03 588,086,852 0 16.3434 3,598,322,883 2021-10-31
246 2021-11-02 588,086,852 0 16.3434 3,598,322,883 2021-10-31
247 2021-11-01 588,086,852 0 16.3434 3,598,322,883 2021-10-31
248 2021-10-29 588,086,852 0 16.3434 3,598,322,883 2021-09-30
249 2021-10-28 588,086,852 0 16.3434 3,598,322,883 2021-09-30
250 2021-10-27 588,086,852 0 16.3434 3,598,322,883 2021-09-30
251 2021-10-26 588,086,852 0 16.3434 3,598,322,883 2021-09-30
252 2021-10-25 588,086,852 0 16.3434 3,598,322,883 2021-09-30
253 2021-10-22 588,086,852 0 16.3434 3,598,322,883 2021-09-30
254 2021-10-21 588,086,852 0 16.3434 3,598,322,883 2021-09-30
255 2021-10-20 588,086,852 0 16.3434 3,598,322,883 2021-09-30
256 2021-10-19 588,086,852 0 16.3434 3,598,322,883 2021-09-30
257 2021-10-18 588,086,852 0 16.3434 3,598,322,883 2021-09-30
258 2021-10-15 588,086,852 0 16.3434 3,598,322,883 2021-09-30
259 2021-10-12 588,086,852 0 16.3434 3,598,322,883 2021-09-30
260 2021-10-11 588,086,852 0 16.3434 3,598,322,883 2021-09-30
261 2021-10-08 588,086,852 0 16.3434 3,598,322,883 2021-09-30
262 2021-10-07 588,086,852 0 16.3434 3,598,322,883 2021-09-30
263 2021-10-06 588,086,852 0 16.3434 3,598,322,883 2021-09-30
264 2021-10-05 588,086,852 0 16.3434 3,598,322,883 2021-09-30
265 2021-10-04 588,086,852 0 16.3434 3,598,322,883 2021-09-30
266 2021-09-30 588,086,852 0 16.3434 3,598,322,883 2021-09-30
267 2021-09-29 588,086,852 0 16.3434 3,598,322,883 2021-08-31
268 2021-09-28 588,086,852 0 16.3434 3,598,322,883 2021-08-31
269 2021-09-27 588,086,852 0 16.3434 3,598,322,883 2021-08-31
270 2021-09-24 588,086,852 0 16.3434 3,598,322,883 2021-08-31
271 2021-09-23 588,086,852 0 16.3434 3,598,322,883 2021-08-31
272 2021-09-21 588,086,852 0 16.3434 3,598,322,883 2021-08-31
273 2021-09-20 588,086,852 0 16.3434 3,598,322,883 2021-08-31
274 2021-09-17 588,086,852 0 16.3434 3,598,322,883 2021-08-31
275 2021-09-16 588,086,852 0 16.3434 3,598,322,883 2021-08-31
276 2021-09-15 588,086,852 0 16.3434 3,598,322,883 2021-08-31
277 2021-09-14 588,086,852 0 16.3434 3,598,322,883 2021-08-31
278 2021-09-13 588,086,852 0 16.3434 3,598,322,883 2021-08-31
279 2021-09-10 588,086,852 0 16.3434 3,598,322,883 2021-08-31
280 2021-09-09 588,086,852 0 16.3434 3,598,322,883 2021-08-31
281 2021-09-08 588,086,852 0 16.3434 3,598,322,883 2021-08-31
282 2021-09-07 588,086,852 0 16.3434 3,598,322,883 2021-08-31
283 2021-09-06 588,086,852 0 16.3434 3,598,322,883 2021-08-31
284 2021-09-03 588,086,852 0 16.3434 3,598,322,883 2021-08-31
285 2021-09-02 588,086,852 0 16.3434 3,598,322,883 2021-08-31
286 2021-09-01 588,086,852 0 16.3434 3,598,322,883 2021-08-31
287 2021-08-31 588,086,852 0 16.3434 3,598,322,883 2021-08-31
288 2021-08-30 588,086,852 0 16.3434 3,598,322,883 2021-07-31
289 2021-08-27 588,086,852 0 16.3434 3,598,322,883 2021-07-31
290 2021-08-26 588,086,852 0 16.3434 3,598,322,883 2021-07-31
291 2021-08-25 588,086,852 0 16.3434 3,598,322,883 2021-07-31
292 2021-08-24 588,086,852 -30,000 16.3434 3,598,322,883 2021-07-31
293 2021-08-23 588,116,852 0 16.3442 3,598,322,883 2021-07-31
294 2021-08-20 588,116,852 0 16.3442 3,598,322,883 2021-07-31
295 2021-08-19 588,116,852 0 16.3442 3,598,322,883 2021-07-31
296 2021-08-18 588,116,852 0 16.3442 3,598,322,883 2021-07-31
297 2021-08-17 588,116,852 0 16.3442 3,598,322,883 2021-07-31
298 2021-08-16 588,116,852 0 16.3442 3,598,322,883 2021-07-31
299 2021-08-13 588,116,852 0 16.3442 3,598,322,883 2021-07-31
300 2021-08-12 588,116,852 0 16.3442 3,598,322,883 2021-07-31
301 2021-08-11 588,116,852 0 16.3442 3,598,322,883 2021-07-31
302 2021-08-10 588,116,852 0 16.3442 3,598,322,883 2021-07-31
303 2021-08-09 588,116,852 0 16.3442 3,598,322,883 2021-07-31
304 2021-08-06 588,116,852 -32,000 16.3442 3,598,322,883 2021-07-31
305 2021-08-05 588,148,852 0 16.3451 3,598,322,883 2021-07-31
306 2021-08-04 588,148,852 0 16.3451 3,598,322,883 2021-07-31
307 2021-08-03 588,148,852 0 16.3451 3,598,322,883 2021-07-31
308 2021-08-02 588,148,852 -18,000 16.3451 3,598,322,883 2021-07-31
309 2021-07-30 588,166,852 0 16.3456 3,598,322,883 2021-06-30
310 2021-07-29 588,166,852 0 16.3456 3,598,322,883 2021-06-30
311 2021-07-28 588,166,852 0 16.3456 3,598,322,883 2021-06-30
312 2021-07-27 588,166,852 0 16.3456 3,598,322,883 2021-06-30
313 2021-07-26 588,166,852 0 16.3456 3,598,322,883 2021-06-30
314 2021-07-23 588,166,852 0 16.3456 3,598,322,883 2021-06-30
315 2021-07-22 588,166,852 0 16.3456 3,598,322,883 2021-06-30
316 2021-07-21 588,166,852 0 16.3456 3,598,322,883 2021-06-30
317 2021-07-20 588,166,852 0 16.3456 3,598,322,883 2021-06-30
318 2021-07-19 588,166,852 0 16.3456 3,598,322,883 2021-06-30
319 2021-07-16 588,166,852 0 16.3456 3,598,322,883 2021-06-30
320 2021-07-15 588,166,852 0 16.3456 3,598,322,883 2021-06-30
321 2021-07-14 588,166,852 0 16.3456 3,598,322,883 2021-06-30
322 2021-07-13 588,166,852 0 16.3456 3,598,322,883 2021-06-30
323 2021-07-12 588,166,852 0 16.3456 3,598,322,883 2021-06-30
324 2021-07-09 588,166,852 0 16.3456 3,598,322,883 2021-06-30
325 2021-07-08 588,166,852 0 16.3456 3,598,322,883 2021-06-30
326 2021-07-07 588,166,852 0 16.3456 3,598,322,883 2021-06-30
327 2021-07-06 588,166,852 0 16.3456 3,598,322,883 2021-06-30
328 2021-07-05 588,166,852 0 16.3456 3,598,322,883 2021-06-30
329 2021-07-02 588,166,852 0 16.3456 3,598,322,883 2021-06-30
330 2021-06-30 588,166,852 0 16.3456 3,598,322,883 2021-06-30
331 2021-06-29 588,166,852 0 16.3456 3,598,322,883 2021-05-31
332 2021-06-28 588,166,852 0 16.3456 3,598,322,883 2021-05-31
333 2021-06-25 588,166,852 0 16.3456 3,598,322,883 2021-05-31
334 2021-06-24 588,166,852 0 16.3456 3,598,322,883 2021-05-31
335 2021-06-23 588,166,852 0 16.3456 3,598,322,883 2021-05-31
336 2021-06-22 588,166,852 0 16.3456 3,598,322,883 2021-05-31
337 2021-06-21 588,166,852 0 16.3456 3,598,322,883 2021-05-31
338 2021-06-18 588,166,852 0 16.3456 3,598,322,883 2021-05-31
339 2021-06-17 588,166,852 0 16.3456 3,598,322,883 2021-05-31
340 2021-06-16 588,166,852 0 16.3456 3,598,322,883 2021-05-31
341 2021-06-15 588,166,852 0 16.3456 3,598,322,883 2021-05-31
342 2021-06-11 588,166,852 0 16.3456 3,598,322,883 2021-05-31
343 2021-06-10 588,166,852 0 16.3456 3,598,322,883 2021-05-31
344 2021-06-09 588,166,852 0 16.3456 3,598,322,883 2021-05-31
345 2021-06-08 588,166,852 0 16.3456 3,598,322,883 2021-05-31
346 2021-06-07 588,166,852 0 16.3456 3,598,322,883 2021-05-31
347 2021-06-04 588,166,852 0 16.3456 3,598,322,883 2021-05-31
348 2021-06-03 588,166,852 0 16.3456 3,598,322,883 2021-05-31
349 2021-06-02 588,166,852 0 16.3456 3,598,322,883 2021-05-31
350 2021-06-01 588,166,852 0 16.3456 3,598,322,883 2021-05-31
351 2021-05-31 588,166,852 0 16.3456 3,598,322,883 2021-05-31
352 2021-05-28 588,166,852 0 16.3456 3,598,322,883 2021-04-30
353 2021-05-27 588,166,852 0 16.3456 3,598,322,883 2021-04-30
354 2021-05-26 588,166,852 0 16.3456 3,598,322,883 2021-04-30
355 2021-05-25 588,166,852 0 16.3456 3,598,322,883 2021-04-30
356 2021-05-24 588,166,852 -2,000 16.3456 3,598,322,883 2021-04-30
357 2021-05-21 588,168,852 0 16.3456 3,598,322,883 2021-04-30
358 2021-05-20 588,168,852 0 16.3456 3,598,322,883 2021-04-30
359 2021-05-18 588,168,852 0 16.3456 3,598,322,883 2021-04-30
360 2021-05-17 588,168,852 0 16.3456 3,598,322,883 2021-04-30
361 2021-05-14 588,168,852 0 16.3456 3,598,322,883 2021-04-30
362 2021-05-13 588,168,852 0 16.3456 3,598,322,883 2021-04-30
363 2021-05-12 588,168,852 0 16.3456 3,598,322,883 2021-04-30
364 2021-05-11 588,168,852 0 16.3456 3,598,322,883 2021-04-30
365 2021-05-10 588,168,852 0 16.3456 3,598,322,883 2021-04-30
366 2021-05-07 588,168,852 0 16.3456 3,598,322,883 2021-04-30
367 2021-05-06 588,168,852 0 16.3456 3,598,322,883 2021-04-30
368 2021-05-05 588,168,852 0 16.3456 3,598,322,883 2021-04-30
369 2021-05-04 588,168,852 0 16.3456 3,598,322,883 2021-04-30
370 2021-05-03 588,168,852 0 16.3456 3,598,322,883 2021-04-30
371 2021-04-30 588,168,852 0 16.3456 3,598,322,883 2021-04-30
372 2021-04-29 588,168,852 0 16.3456 3,598,322,883 2021-03-31
373 2021-04-28 588,168,852 0 16.3456 3,598,322,883 2021-03-31
374 2021-04-27 588,168,852 0 16.3456 3,598,322,883 2021-03-31
375 2021-04-26 588,168,852 0 16.3456 3,598,322,883 2021-03-31
376 2021-04-23 588,168,852 0 16.3456 3,598,322,883 2021-03-31
377 2021-04-22 588,168,852 0 16.3456 3,598,322,883 2021-03-31
378 2021-04-21 588,168,852 0 16.3456 3,598,322,883 2021-03-31
379 2021-04-20 588,168,852 0 16.3456 3,598,322,883 2021-03-31
380 2021-04-19 588,168,852 0 16.3456 3,598,322,883 2021-03-31
381 2021-04-16 588,168,852 0 16.3456 3,598,322,883 2021-03-31
382 2021-04-15 588,168,852 0 16.3456 3,598,322,883 2021-03-31
383 2021-04-14 588,168,852 0 16.3456 3,598,322,883 2021-03-31
384 2021-04-13 588,168,852 0 16.3456 3,598,322,883 2021-03-31
385 2021-04-12 588,168,852 0 16.3456 3,598,322,883 2021-03-31
386 2021-04-09 588,168,852 0 16.3456 3,598,322,883 2021-03-31
387 2021-04-08 588,168,852 0 16.3456 3,598,322,883 2021-03-31
388 2021-04-07 588,168,852 -354,000 16.3456 3,598,322,883 2021-03-31
389 2021-04-01 588,522,852 -1,122,000 16.3555 3,598,322,883 2021-03-31
390 2021-03-31 589,644,852 -138,000 16.3867 3,598,322,883 2021-03-31
391 2021-03-30 589,782,852 -528,000 16.3905 3,598,322,883 2021-02-28
392 2021-03-29 590,310,852 -102,000 16.4052 3,598,322,883 2021-02-28
393 2021-03-26 590,412,852 166,000 16.4080 3,598,322,883 2021-02-28
394 2021-03-25 590,246,852 -1,060,000 16.4034 3,598,322,883 2021-02-28
395 2021-03-24 591,306,852 -404,000 16.4328 3,598,322,883 2021-02-28
396 2021-03-23 591,710,852 -2,634,000 16.4441 3,598,322,883 2021-02-28
397 2021-03-22 594,344,852 -200,000 16.5173 3,598,322,883 2021-02-28
398 2021-03-19 594,544,852 600,000 16.5228 3,598,322,883 2021-02-28
399 2021-03-18 593,944,852 -2,060,000 16.5062 3,598,322,883 2021-02-28
400 2021-03-17 596,004,852 -1,604,000 16.5634 3,598,322,883 2021-02-28
401 2021-03-16 597,608,852 2,278,000 16.6080 3,598,322,883 2021-02-28
402 2021-03-15 595,330,852 1,934,000 16.5447 3,598,322,883 2021-02-28
403 2021-03-12 593,396,852 6,928,000 16.4909 3,598,322,883 2021-02-28
404 2021-03-11 586,468,852 -116,000 16.2984 3,598,322,883 2021-02-28
405 2021-03-10 586,584,852 172,000 16.3016 3,598,322,883 2021-02-28
406 2021-03-09 586,412,852 358,000 16.2968 3,598,322,883 2021-02-28
407 2021-03-08 586,054,852 410,000 16.2869 3,598,322,883 2021-02-28
408 2021-03-05 585,644,852 -190,000 16.2755 3,598,322,883 2021-02-28
409 2021-03-04 585,834,852 -130,000 16.2808 3,598,322,883 2021-02-28
410 2021-03-03 585,964,852 332,000 16.2844 3,598,322,883 2021-02-28
411 2021-03-02 585,632,852 456,000 16.2752 3,598,322,883 2021-02-28
412 2021-03-01 585,176,852 -6,648,000 16.2625 3,598,322,883 2021-02-28
413 2021-02-26 591,824,852 280,000 16.4472 3,598,322,883 2021-01-31
414 2021-02-25 591,544,852 10,000 16.4395 3,598,322,883 2021-01-31
415 2021-02-24 591,534,852 3,284,000 16.4392 3,598,322,883 2021-01-31
416 2021-02-23 588,250,852 3,137,981 16.3479 3,598,322,883 2021-01-31
417 2021-02-22 585,112,871 1,568,000 16.2607 3,598,322,883 2021-01-31
418 2021-02-19 583,544,871 -2,080,000 16.2171 3,598,322,883 2021-01-31
419 2021-02-18 585,624,871 196,000 16.2749 3,598,322,883 2021-01-31
420 2021-02-17 585,428,871 -400,000 16.2695 3,598,322,883 2021-01-31
421 2021-02-16 585,828,871 2,864,000 16.2806 3,598,322,883 2021-01-31
422 2021-02-11 582,964,871 0 16.2010 3,598,322,883 2021-01-31
423 2021-02-10 582,964,871 -168,000 16.2010 3,598,322,883 2021-01-31
424 2021-02-09 583,132,871 538,000 16.2057 3,598,322,883 2021-01-31
425 2021-02-08 582,594,871 730,000 16.1907 3,598,322,883 2021-01-31
426 2021-02-05 581,864,871 196,000 16.1704 3,598,322,883 2021-01-31
427 2021-02-04 581,668,871 0 16.1650 3,598,322,883 2021-01-31
428 2021-02-03 581,668,871 -29 16.1650 3,598,322,883 2021-01-31
429 2021-02-02 581,668,900 -902,817 16.1650 3,598,322,883 2021-01-31
430 2021-02-01 582,571,717 -31,683,135 16.1901 3,598,322,883 2021-01-31
431 2021-01-29 614,254,852 0 17.0706 3,598,322,883 2020-12-31
432 2021-01-28 614,254,852 31,725,772 17.0706 3,598,322,883 2020-12-31
433 2021-01-27 582,529,080 -31,499,772 16.1889 3,598,322,883 2020-12-31
434 2021-01-26 614,028,852 -198,000 17.0643 3,598,322,883 2020-12-31
435 2021-01-25 614,226,852 30,248,883 17.0698 3,598,322,883 2020-12-31
436 2021-01-22 583,977,969 -31,698,883 16.2292 3,598,322,883 2020-12-31
437 2021-01-21 615,676,852 31,834,248 17.1101 3,598,322,883 2020-12-31
438 2021-01-20 583,842,604 -31,558,248 16.2254 3,598,322,883 2020-12-31
439 2021-01-19 615,400,852 -204,000 17.1024 3,598,322,883 2020-12-31
440 2021-01-18 615,604,852 148,000 17.1081 3,598,322,883 2020-12-31
441 2021-01-15 615,456,852 -3,052,000 17.1040 3,598,322,883 2020-12-31
442 2021-01-14 618,508,852 -2,890,000 17.1888 3,598,322,883 2020-12-31
443 2021-01-13 621,398,852 -310,000 17.2691 3,598,322,883 2020-12-31
444 2021-01-12 621,708,852 32,825,880 17.2777 3,598,322,883 2020-12-31
445 2021-01-11 588,882,972 54,000 16.3655 3,598,322,883 2020-12-31
446 2021-01-08 588,828,972 -1,244,000 16.3640 3,598,322,883 2020-12-31
447 2021-01-07 590,072,972 720,000 16.3986 3,598,322,883 2020-12-31
448 2021-01-06 589,352,972 -220,000 16.3785 3,598,322,883 2020-12-31
449 2021-01-05 589,572,972 552,000 16.3847 3,598,322,883 2020-12-31
450 2021-01-04 589,020,972 -74,000 16.3693 3,598,322,883 2020-12-31
451 2020-12-31 589,094,972 0 16.3714 3,598,322,883 2020-12-31
452 2020-12-30 589,094,972 -1,100,000 16.3714 3,598,322,883 2020-11-30
453 2020-12-29 590,194,972 -30,000 16.4019 3,598,322,883 2020-11-30
454 2020-12-28 590,224,972 626,000 16.4028 3,598,322,883 2020-11-30
455 2020-12-24 589,598,972 0 16.3854 3,598,322,883 2020-11-30
456 2020-12-23 589,598,972 -132,000 16.3854 3,598,322,883 2020-11-30
457 2020-12-22 589,730,972 50,000 16.3891 3,598,322,883 2020-11-30
458 2020-12-21 589,680,972 166,000 16.3877 3,598,322,883 2020-11-30
459 2020-12-18 589,514,972 -1,734,000 16.3830 3,598,322,883 2020-11-30
460 2020-12-17 591,248,972 196,000 16.4312 3,598,322,883 2020-11-30
461 2020-12-16 591,052,972 -858,000 16.4258 3,598,322,883 2020-11-30
462 2020-12-15 591,910,972 -260,000 16.4496 3,598,322,883 2020-11-30
463 2020-12-14 592,170,972 -854,000 16.4569 3,598,322,883 2020-11-30
464 2020-12-11 593,024,972 -214,000 16.4806 3,598,322,883 2020-11-30
465 2020-12-10 593,238,972 98,000 16.4865 3,598,322,883 2020-11-30
466 2020-12-09 593,140,972 145,000 16.4838 3,598,322,883 2020-11-30
467 2020-12-08 592,995,972 -30,000 16.4798 3,598,322,883 2020-11-30
468 2020-12-07 593,025,972 -706,000 16.4806 3,598,322,883 2020-11-30
469 2020-12-04 593,731,972 316,000 16.5002 3,598,322,883 2020-11-30
470 2020-12-03 593,415,972 -324,000 16.4915 3,598,322,883 2020-11-30
471 2020-12-02 593,739,972 -130,000 16.5005 3,598,322,883 2020-11-30
472 2020-12-01 593,869,972 -610,000 16.5041 3,598,322,883 2020-11-30
473 2020-11-30 594,479,972 -406,000 16.5210 3,598,322,883 2020-11-30
474 2020-11-27 594,885,972 -1,870,000 16.5323 3,598,322,883 2020-10-31
475 2020-11-26 596,755,972 194,000 16.5843 3,598,322,883 2020-10-31
476 2020-11-25 596,561,972 -250,000 16.5789 3,598,322,883 2020-10-31
477 2020-11-24 596,811,972 -256,000 16.5858 3,598,322,883 2020-10-31
478 2020-11-23 597,067,972 1,022,000 16.5930 3,598,322,883 2020-10-31
479 2020-11-20 596,045,972 -872,000 16.5645 3,598,322,883 2020-10-31
480 2020-11-19 596,917,972 -500,000 16.5888 3,598,322,883 2020-10-31
481 2020-11-18 597,417,972 -100,000 16.6027 3,598,322,883 2020-10-31
482 2020-11-17 597,517,972 0 16.6055 3,598,322,883 2020-10-31
483 2020-11-16 597,517,972 8,000 16.6055 3,598,322,883 2020-10-31
484 2020-11-13 597,509,972 -156,000 16.6052 3,598,322,883 2020-10-31
485 2020-11-12 597,665,972 590,000 16.6096 3,598,322,883 2020-10-31
486 2020-11-11 597,075,972 -74,000 16.5932 3,598,322,883 2020-10-31
487 2020-11-10 597,149,972 -516,000 16.5952 3,598,322,883 2020-10-31
488 2020-11-09 597,665,972 466,000 16.6096 3,598,322,883 2020-10-31
489 2020-11-06 597,199,972 0 16.5966 3,598,322,883 2020-10-31
490 2020-11-05 597,199,972 96,000 16.5966 3,598,322,883 2020-10-31
491 2020-11-04 597,103,972 2,000 16.5940 3,598,322,883 2020-10-31
492 2020-11-03 597,101,972 330,000 16.5939 3,598,322,883 2020-10-31
493 2020-11-02 596,771,972 2,000 16.5847 3,598,322,883 2020-10-31
494 2020-10-30 596,769,972 -228,000 16.5847 3,598,322,883 2020-09-30
495 2020-10-29 596,997,972 -98,000 16.5910 3,598,322,883 2020-09-30
496 2020-10-28 597,095,972 -10,000 16.5937 3,598,322,883 2020-09-30
497 2020-10-27 597,105,972 0 16.5940 3,598,322,883 2020-09-30
498 2020-10-23 597,105,972 0 16.5940 3,598,322,883 2020-09-30
499 2020-10-22 597,105,972 -10,000 16.5940 3,598,322,883 2020-09-30
500 2020-10-21 597,115,972 -100,000 16.5943 3,598,322,883 2020-09-30
501 2020-10-20 597,215,972 0 16.5971 3,598,322,883 2020-09-30
502 2020-10-19 597,215,972 -120,000 16.5971 3,598,322,883 2020-09-30
503 2020-10-16 597,335,972 -98,000 16.6004 3,598,322,883 2020-09-30
504 2020-10-15 597,433,972 -104,000 16.6031 3,598,322,883 2020-09-30
505 2020-10-14 597,537,972 0 16.6060 3,598,322,883 2020-09-30
506 2020-10-12 597,537,972 -62,000 16.6060 3,598,322,883 2020-09-30
507 2020-10-09 597,599,972 -242,000 16.6077 3,598,322,883 2020-09-30
508 2020-10-08 597,841,972 -100,000 16.6145 3,598,322,883 2020-09-30
509 2020-10-07 597,941,972 488,000 16.6172 3,598,322,883 2020-09-30
510 2020-10-06 597,453,972 16,000 16.6037 3,598,322,883 2020-09-30
511 2020-10-05 597,437,972 -210,000 16.6032 3,598,322,883 2020-09-30
512 2020-09-30 597,647,972 -1,754,000 16.6091 3,598,322,883 2020-09-30
513 2020-09-29 599,401,972 116,000 16.6578 3,598,322,883 2020-08-31
514 2020-09-28 599,285,972 0 16.6546 3,598,322,883 2020-08-31
515 2020-09-25 599,285,972 -78,000 16.6546 3,598,322,883 2020-08-31
516 2020-09-24 599,363,972 420,000 16.6568 3,598,322,883 2020-08-31
517 2020-09-23 598,943,972 -860,000 16.6451 3,598,322,883 2020-08-31
518 2020-09-22 599,803,972 -222,000 16.6690 3,598,322,883 2020-08-31
519 2020-09-21 600,025,972 -264,000 16.6752 3,598,322,883 2020-08-31
520 2020-09-18 600,289,972 -374,000 16.6825 3,598,322,883 2020-08-31
521 2020-09-17 600,663,972 -116,000 16.6929 3,598,322,883 2020-08-31
522 2020-09-16 600,779,972 0 16.6961 3,598,322,883 2020-08-31
523 2020-09-15 600,779,972 30,000 16.6961 3,598,322,883 2020-08-31
524 2020-09-14 600,749,972 260,000 16.6953 3,598,322,883 2020-08-31
525 2020-09-11 600,489,972 36,000 16.6881 3,598,322,883 2020-08-31
526 2020-09-10 600,453,972 -164,000 16.6871 3,598,322,883 2020-08-31
527 2020-09-09 600,617,972 -646,000 16.6916 3,598,322,883 2020-08-31
528 2020-09-08 601,263,972 -100,000 16.7096 3,598,322,883 2020-08-31
529 2020-09-07 601,363,972 -1,466,000 16.7123 3,598,322,883 2020-08-31
530 2020-09-04 602,829,972 -1,886,000 16.7531 3,598,322,883 2020-08-31
531 2020-09-03 604,715,972 -1,561,880 16.8055 3,598,322,883 2020-08-31
532 2020-09-02 606,277,852 -508,000 16.8489 3,598,322,883 2020-08-31
533 2020-09-01 606,785,852 0 16.8630 3,598,322,883 2020-08-31
534 2020-08-31 606,785,852 6,000 16.8630 3,598,322,883 2020-08-31
535 2020-08-28 606,779,852 18,000 16.8629 3,598,322,883 2020-07-31
536 2020-08-27 606,761,852 1,152,000 16.8624 3,598,322,883 2020-07-31
537 2020-08-26 605,609,852 -212,000 16.8303 3,598,322,883 2020-07-31
538 2020-08-25 605,821,852 -320,000 16.8362 3,598,322,883 2020-07-31
539 2020-08-24 606,141,852 -500,000 16.8451 3,598,322,883 2020-07-31
540 2020-08-21 606,641,852 0 16.8590 3,598,322,883 2020-07-31
541 2020-08-20 606,641,852 0 16.8590 3,598,322,883 2020-07-31
542 2020-08-19 606,641,852 -888,000 16.8590 3,598,322,883 2020-07-31
543 2020-08-18 607,529,852 -70,000 16.8837 3,598,322,883 2020-07-31
544 2020-08-17 607,599,852 318,000 16.8856 3,598,322,883 2020-07-31
545 2020-08-14 607,281,852 286,000 16.8768 3,598,322,883 2020-07-31
546 2020-08-13 606,995,852 -1,090,000 16.8689 3,598,322,883 2020-07-31
547 2020-08-12 608,085,852 256,000 16.8991 3,598,322,883 2020-07-31
548 2020-08-11 607,829,852 1,348,000 16.8920 3,598,322,883 2020-07-31
549 2020-08-10 606,481,852 272,000 16.8546 3,598,322,883 2020-07-31
550 2020-08-07 606,209,852 1,004,000 16.8470 3,598,322,883 2020-07-31
551 2020-08-06 605,205,852 -330,000 16.8191 3,598,322,883 2020-07-31
552 2020-08-05 605,535,852 -288,000 16.8283 3,598,322,883 2020-07-31
553 2020-08-04 605,823,852 -84,000 16.8363 3,598,322,883 2020-07-31
554 2020-08-03 605,907,852 -330,000 16.8386 3,598,322,883 2020-07-31
555 2020-07-31 606,237,852 286,000 16.8478 3,598,322,883 2020-07-31
556 2020-07-30 605,951,852 318,000 16.8398 3,598,322,883 2020-06-30
557 2020-07-29 605,633,852 -8,035 16.8310 3,598,322,883 2020-06-30
558 2020-07-28 605,641,887 900,000 16.8312 3,598,322,883 2020-06-30
559 2020-07-27 604,741,887 315,986 16.8062 3,598,322,883 2020-06-30
560 2020-07-24 604,425,901 86,000 16.7974 3,598,322,883 2020-06-30
561 2020-07-23 604,339,901 -4,187,633 16.7950 3,598,322,883 2020-06-30
562 2020-07-22 608,527,534 -4,330,000 16.9114 3,598,322,883 2020-06-30
563 2020-07-21 612,857,534 -1,451,956 17.0318 3,598,322,883 2020-06-30
564 2020-07-20 614,309,490 -672,000 17.0721 3,598,322,883 2020-06-30
565 2020-07-17 614,981,490 -702,000 17.0908 3,598,322,883 2020-06-30
566 2020-07-16 615,683,490 112,000 17.1103 3,598,322,883 2020-06-30
567 2020-07-15 615,571,490 944,000 17.1072 3,598,322,883 2020-06-30
568 2020-07-14 614,627,490 320,000 17.0809 3,598,322,883 2020-06-30
569 2020-07-13 614,307,490 -520,400 17.0721 3,598,322,883 2020-06-30
570 2020-07-10 614,827,890 -1,319,995 17.0865 3,598,322,883 2020-06-30
571 2020-07-09 616,147,885 118,400 17.1232 3,598,322,883 2020-06-30
572 2020-07-08 616,029,485 416,000 17.1199 3,598,322,883 2020-06-30
573 2020-07-07 615,613,485 -738,000 17.1083 3,598,322,883 2020-06-30
574 2020-07-06 616,351,485 40,000 17.1289 3,598,322,883 2020-06-30
575 2020-07-03 616,311,485 218,000 17.1277 3,598,322,883 2020-06-30
576 2020-07-02 616,093,485 0 17.1217 3,598,322,883 2020-06-30
577 2020-06-30 616,093,485 -750,000 17.1217 3,598,322,883 2020-06-30
578 2020-06-29 616,843,485 40,000 17.1425 3,598,322,883 2020-05-31
579 2020-06-26 616,803,485 -964,000 17.1414 3,598,322,883 2020-05-31
580 2020-06-24 617,767,485 -150,000 17.1682 3,598,322,883 2020-05-31
581 2020-06-23 617,917,485 406,000 17.1724 3,598,322,883 2020-05-31
582 2020-06-22 617,511,485 -1,450,000 17.1611 3,598,322,883 2020-05-31
583 2020-06-19 618,961,485 -26,000 17.2014 3,598,322,883 2020-05-31
584 2020-06-18 618,987,485 -138,000 17.2021 3,598,322,883 2020-05-31
585 2020-06-17 619,125,485 -100,000 17.2059 3,598,322,883 2020-05-31
586 2020-06-16 619,225,485 -84,000 17.2087 3,598,322,883 2020-05-31
587 2020-06-15 619,309,485 -462,000 17.2111 3,598,322,883 2020-05-31
588 2020-06-12 619,771,485 -2,556,001 17.2239 3,598,322,883 2020-05-31
589 2020-06-11 622,327,486 -1,532,000 17.2949 3,598,322,883 2020-05-31
590 2020-06-10 623,859,486 -964,000 17.3375 3,598,322,883 2020-05-31
591 2020-06-09 624,823,486 -498,000 17.3643 3,598,322,883 2020-05-31
592 2020-06-08 625,321,486 38,000 17.3781 3,598,322,883 2020-05-31
593 2020-06-05 625,283,486 -110,000 17.3771 3,598,322,883 2020-05-31
594 2020-06-04 625,393,486 90,000 17.3801 3,598,322,883 2020-05-31
595 2020-06-03 625,303,486 66,000 17.3776 3,598,322,883 2020-05-31
596 2020-06-02 625,237,486 -94,000 17.3758 3,598,322,883 2020-05-31
597 2020-06-01 625,331,486 2,618,000 17.3784 3,598,322,883 2020-05-31
598 2020-05-29 622,713,486 78,000 17.3057 3,598,322,883 2020-04-30
599 2020-05-28 622,635,486 70,000 17.3035 3,598,322,883 2020-04-30
600 2020-05-27 622,565,486 -140,000 17.3015 3,598,322,883 2020-04-30
601 2020-05-26 622,705,486 -70,000 17.3054 3,598,322,883 2020-04-30
602 2020-05-25 622,775,486 -100,000 17.3074 3,598,322,883 2020-04-30
603 2020-05-22 622,875,486 -346,000 17.3102 3,598,322,883 2020-04-30
604 2020-05-21 623,221,486 842,000 17.3198 3,598,322,883 2020-04-30
605 2020-05-20 622,379,486 25,476,000 17.2964 3,598,322,883 2020-04-30
606 2020-05-19 596,903,486 -270,000 16.5884 3,598,322,883 2020-04-30
607 2020-05-18 597,173,486 -92,000 16.5959 3,598,322,883 2020-04-30
608 2020-05-15 597,265,486 -836,000 16.5984 3,598,322,883 2020-04-30
609 2020-05-14 598,101,486 -62,000 16.6217 3,598,322,883 2020-04-30
610 2020-05-13 598,163,486 -332,000 16.6234 3,598,322,883 2020-04-30
611 2020-05-12 598,495,486 2,000 16.6326 3,598,322,883 2020-04-30
612 2020-05-11 598,493,486 -1,238,000 16.6326 3,598,322,883 2020-04-30
613 2020-05-08 599,731,486 -322,000 16.6670 3,598,322,883 2020-04-30
614 2020-05-07 600,053,486 -222,000 16.6759 3,598,322,883 2020-04-30
615 2020-05-06 600,275,486 -400,000 16.6821 3,598,322,883 2020-04-30
616 2020-05-05 600,675,486 0 16.6932 3,598,322,883 2020-04-30
617 2020-05-04 600,675,486 -26,000 16.6932 3,598,322,883 2020-04-30
618 2020-04-29 600,701,486 13,279,864 16.6939 3,598,322,883 2020-03-31
619 2020-04-28 587,421,622 -13,397,864 16.3249 3,598,322,883 2020-03-31
620 2020-04-27 600,819,486 0 16.6972 3,598,322,883 2020-03-31
621 2020-04-24 600,819,486 0 16.6972 3,598,322,883 2020-03-31
622 2020-04-23 600,819,486 200,000 16.6972 3,598,322,883 2020-03-31
623 2020-04-22 600,619,486 -98,000 16.6917 3,598,322,883 2020-03-31
624 2020-04-21 600,717,486 212,000 16.6944 3,598,322,883 2020-03-31
625 2020-04-20 600,505,486 -212,000 16.6885 3,598,322,883 2020-03-31
626 2020-04-17 600,717,486 156,000 16.6944 3,598,322,883 2020-03-31
627 2020-04-16 600,561,486 -146,000 16.6900 3,598,322,883 2020-03-31
628 2020-04-15 600,707,486 -658,000 16.6941 3,598,322,883 2020-03-31
629 2020-04-14 601,365,486 286,000 16.7124 3,598,322,883 2020-03-31
630 2020-04-09 601,079,486 -228,000 16.7044 3,598,322,883 2020-03-31
631 2020-04-08 601,307,486 30,000 16.7108 3,598,322,883 2020-03-31
632 2020-04-07 601,277,486 -830,000 16.7099 3,598,322,883 2020-03-31
633 2020-04-06 602,107,486 732,000 16.7330 3,598,322,883 2020-03-31
634 2020-04-03 601,375,486 -224,000 16.7127 3,598,322,883 2020-03-31
635 2020-04-02 601,599,486 526,000 16.7189 3,598,322,883 2020-03-31
636 2020-04-01 601,073,486 -212,000 16.7043 3,598,322,883 2020-03-31
637 2020-03-31 601,285,486 24,000 16.7102 3,598,322,883 2020-03-31
638 2020-03-30 601,261,486 814,000 16.7095 3,598,322,883 2020-02-29
639 2020-03-27 600,447,486 1,810,000 16.6869 3,598,322,883 2020-02-29
640 2020-03-26 598,637,486 158,000 16.6366 3,598,322,883 2020-02-29
641 2020-03-25 598,479,486 -462,000 16.6322 3,598,322,883 2020-02-29
642 2020-03-24 598,941,486 -560,000 16.6450 3,598,322,883 2020-02-29
643 2020-03-23 599,501,486 -552,000 16.6606 3,598,322,883 2020-02-29
644 2020-03-20 600,053,486 -42,000 16.6759 3,598,322,883 2020-02-29
645 2020-03-19 600,095,486 -32,000 16.6771 3,598,322,883 2020-02-29
646 2020-03-18 600,127,486 -212,000 16.6780 3,598,322,883 2020-02-29
647 2020-03-17 600,339,486 280,000 16.6839 3,598,322,883 2020-02-29
648 2020-03-16 600,059,486 294,000 16.6761 3,598,322,883 2020-02-29
649 2020-03-13 599,765,486 -336,000 16.6679 3,598,322,883 2020-02-29
650 2020-03-12 600,101,486 146,000 16.6773 3,598,322,883 2020-02-29
651 2020-03-11 599,955,486 184,000 16.6732 3,598,322,883 2020-02-29
652 2020-03-10 599,771,486 -338,000 16.6681 3,598,322,883 2020-02-29
653 2020-03-09 600,109,486 403,735 16.6775 3,598,322,883 2020-02-29
654 2020-03-06 599,705,751 402,000 16.6663 3,598,322,883 2020-02-29
655 2020-03-05 599,303,751 -80,000 16.6551 3,598,322,883 2020-02-29
656 2020-03-04 599,383,751 84,000 16.6573 3,598,322,883 2020-02-29
657 2020-03-03 599,299,751 162,000 16.6550 3,598,322,883 2020-02-29
658 2020-03-02 599,137,751 -214,000 16.6505 3,598,322,883 2020-02-29
659 2020-02-28 599,351,751 -138,000 16.6564 3,598,322,883 2020-01-31
660 2020-02-27 599,489,751 1,420,000 16.6603 3,598,322,883 2020-01-31
661 2020-02-26 598,069,751 60,000 16.6208 3,598,322,883 2020-01-31
662 2020-02-25 598,009,751 -40,000 16.6191 3,598,322,883 2020-01-31
663 2020-02-24 598,049,751 0 16.6202 3,598,322,883 2020-01-31
664 2020-02-21 598,049,751 96,000 16.6202 3,598,322,883 2020-01-31
665 2020-02-20 597,953,751 0 16.6176 3,598,322,883 2020-01-31
666 2020-02-19 597,953,751 -122,000 16.6176 3,598,322,883 2020-01-31
667 2020-02-18 598,075,751 -486,000 16.6210 3,598,322,883 2020-01-31
668 2020-02-17 598,561,751 386,000 16.6345 3,598,322,883 2020-01-31
669 2020-02-14 598,175,751 -64,000 16.6237 3,598,322,883 2020-01-31
670 2020-02-13 598,239,751 0 16.6255 3,598,322,883 2020-01-31
671 2020-02-12 598,239,751 14,000 16.6255 3,598,322,883 2020-01-31
672 2020-02-11 598,225,751 0 16.6251 3,598,322,883 2020-01-31
673 2020-02-10 598,225,751 130,000 16.6251 3,598,322,883 2020-01-31
674 2020-02-07 598,095,751 -66,000 16.6215 3,598,322,883 2020-01-31
675 2020-02-06 598,161,751 -8,000 16.6233 3,598,322,883 2020-01-31
676 2020-02-05 598,169,751 -224,000 16.6236 3,598,322,883 2020-01-31
677 2020-02-04 598,393,751 -2,000 16.6298 3,598,322,883 2020-01-31
678 2020-02-03 598,395,751 -46,000 16.6299 3,598,322,883 2020-01-31
679 2020-01-31 598,441,751 22,000 16.6311 3,598,322,883 2020-01-31
680 2020-01-30 598,419,751 120,000 16.6305 3,598,322,883 2019-12-31
681 2020-01-29 598,299,751 20,000 16.6272 3,598,322,883 2019-12-31
682 2020-01-24 598,279,751 0 16.6266 3,598,322,883 2019-12-31
683 2020-01-23 598,279,751 114,000 16.6266 3,598,322,883 2019-12-31
684 2020-01-22 598,165,751 -10,000 16.6235 3,598,322,883 2019-12-31
685 2020-01-21 598,175,751 -668,000 16.6237 3,598,322,883 2019-12-31
686 2020-01-20 598,843,751 -1,014,000 16.6423 3,598,322,883 2019-12-31
687 2020-01-17 599,857,751 -536,000 16.6705 3,598,322,883 2019-12-31
688 2020-01-16 600,393,751 -312,000 16.6854 3,598,322,883 2019-12-31
689 2020-01-15 600,705,751 -168,000 16.6940 3,598,322,883 2019-12-31
690 2020-01-14 600,873,751 -6,000 16.6987 3,598,322,883 2019-12-31
691 2020-01-13 600,879,751 20,000 16.6989 3,598,322,883 2019-12-31
692 2020-01-10 600,859,751 334,000 16.6983 3,598,322,883 2019-12-31
693 2020-01-09 600,525,751 -126,000 16.6890 3,598,322,883 2019-12-31
694 2020-01-08 600,651,751 -468,000 16.6925 3,598,322,883 2019-12-31
695 2020-01-07 601,119,751 560,000 16.7056 3,598,322,883 2019-12-31
696 2020-01-06 600,559,751 -148,000 16.6900 3,598,322,883 2019-12-31
697 2020-01-03 600,707,751 200,000 16.6941 3,598,322,883 2019-12-31
698 2020-01-02 600,507,751 -28,000 16.6885 3,598,322,883 2019-12-31
699 2019-12-31 600,535,751 0 16.6893 3,598,322,883 2019-12-31
700 2019-12-30 600,535,751 166,000 16.6893 3,598,322,883 2019-11-30
701 2019-12-27 600,369,751 -212,000 16.6847 3,598,322,883 2019-11-30
702 2019-12-24 600,581,751 0 16.6906 3,598,322,883 2019-11-30
703 2019-12-23 600,581,751 358,000 16.6906 3,598,322,883 2019-11-30
704 2019-12-20 600,223,751 190,000 16.6807 3,598,322,883 2019-11-30
705 2019-12-19 600,033,751 418,000 16.6754 3,598,322,883 2019-11-30
706 2019-12-18 599,615,751 17,999 16.6638 3,598,322,883 2019-11-30
707 2019-12-17 599,597,752 -299,999 16.6633 3,598,322,883 2019-11-30
708 2019-12-16 599,897,751 161,999 16.6716 3,598,322,883 2019-11-30
709 2019-12-13 599,735,752 10,001 16.6671 3,598,322,883 2019-11-30
710 2019-12-12 599,725,751 52,000 16.6668 3,598,322,883 2019-11-30
711 2019-12-11 599,673,751 -56,000 16.6654 3,598,322,883 2019-11-30
712 2019-12-10 599,729,751 0 16.6669 3,598,322,883 2019-11-30
713 2019-12-09 599,729,751 1,998 16.6669 3,598,322,883 2019-11-30
714 2019-12-06 599,727,753 -32,029 16.6669 3,598,322,883 2019-11-30
715 2019-12-05 599,759,782 -23,969 16.6678 3,598,322,883 2019-11-30
716 2019-12-04 599,783,751 -3 16.6684 3,598,322,883 2019-11-30
717 2019-12-03 599,783,754 -5,998 16.6684 3,598,322,883 2019-11-30
718 2019-12-02 599,789,752 0 16.6686 3,598,322,883 2019-11-30
719 2019-11-29 599,789,752 -42,004 16.6686 3,598,322,883 2019-10-31
720 2019-11-28 599,831,756 -143,999 16.6698 3,598,322,883 2019-10-31
721 2019-11-27 599,975,755 -106,001 16.6738 3,598,322,883 2019-10-31
722 2019-11-26 600,081,756 -21,995 16.6767 3,598,322,883 2019-10-31
723 2019-11-25 600,103,751 244,000 16.6773 3,598,322,883 2019-10-31
724 2019-11-22 599,859,751 -8,000 16.6705 3,598,322,883 2019-10-31
725 2019-11-21 599,867,751 86,000 16.6708 3,598,322,883 2019-10-31
726 2019-11-20 599,781,751 44,000 16.6684 3,598,322,883 2019-10-31
727 2019-11-19 599,737,751 56,000 16.6671 3,598,322,883 2019-10-31
728 2019-11-18 599,681,751 242,000 16.6656 3,598,322,883 2019-10-31
729 2019-11-15 599,439,751 4,000 16.6589 3,598,322,883 2019-10-31
730 2019-11-14 599,435,751 -12,000 16.6588 3,598,322,883 2019-10-31
731 2019-11-13 599,447,751 -32,000 16.6591 3,598,322,883 2019-10-31
732 2019-11-12 599,479,751 70,000 16.6600 3,598,322,883 2019-10-31
733 2019-11-11 599,409,751 -50,000 16.6580 3,598,322,883 2019-10-31
734 2019-11-08 599,459,751 -36,000 16.6594 3,598,322,883 2019-10-31
735 2019-11-07 599,495,751 0 16.6604 3,598,322,883 2019-10-31
736 2019-11-06 599,495,751 4,000 16.6604 3,598,322,883 2019-10-31
737 2019-11-05 599,491,751 -166,000 16.6603 3,598,322,883 2019-10-31
738 2019-11-04 599,657,751 286,000 16.6649 3,598,322,883 2019-10-31
739 2019-11-01 599,371,751 -150,000 16.6570 3,598,322,883 2019-10-31
740 2019-10-31 599,521,751 50,000 16.6611 3,598,322,883 2019-10-31
741 2019-10-30 599,471,751 -22,000 16.6598 3,598,322,883 2019-09-30
742 2019-10-29 599,493,751 236,000 16.6604 3,598,322,883 2019-09-30
743 2019-10-28 599,257,751 458,000 16.6538 3,598,322,883 2019-09-30
744 2019-10-25 598,799,751 -40,000 16.6411 3,598,322,883 2019-09-30
745 2019-10-24 598,839,751 -168,000 16.6422 3,598,322,883 2019-09-30
746 2019-10-23 599,007,751 -72,000 16.6469 3,598,322,883 2019-09-30
747 2019-10-22 599,079,751 -6,000 16.6489 3,598,322,883 2019-09-30
748 2019-10-21 599,085,751 -38,000 16.6490 3,598,322,883 2019-09-30
749 2019-10-18 599,123,751 -28,000 16.6501 3,598,322,883 2019-09-30
750 2019-10-17 599,151,751 -180,000 16.6509 3,598,322,883 2019-09-30
751 2019-10-16 599,331,751 -56,000 16.6559 3,598,322,883 2019-09-30
752 2019-10-15 599,387,751 -130,000 16.6574 3,598,322,883 2019-09-30
753 2019-10-14 599,517,751 -26,000 16.6610 3,598,322,883 2019-09-30
754 2019-10-11 599,543,751 -110,000 16.6618 3,598,322,883 2019-09-30
755 2019-10-10 599,653,751 2,602,000 16.6648 3,598,322,883 2019-09-30
756 2019-10-09 597,051,751 -26,000 16.5925 3,598,322,883 2019-09-30
757 2019-10-08 597,077,751 -2,500,000 16.5932 3,598,322,883 2019-09-30
758 2019-10-04 599,577,751 -1,776,683 16.6627 3,598,322,883 2019-09-30
759 2019-10-03 601,354,434 3,044,683 16.7121 3,598,322,883 2019-09-30
760 2019-10-02 598,309,751 -4,264,000 16.6275 3,598,322,883 2019-09-30
761 2019-09-30 602,573,751 394,000 16.7460 3,598,322,883 2019-09-30
762 2019-09-27 602,179,751 -220,000 16.7350 3,598,322,883 2019-08-31
763 2019-09-26 602,399,751 -930,000 16.7411 3,598,322,883 2019-08-31
764 2019-09-25 603,329,751 -620,000 16.7670 3,598,322,883 2019-08-31
765 2019-09-24 603,949,751 336,000 16.7842 3,598,322,883 2019-08-31
766 2019-09-23 603,613,751 72,000 16.7749 3,598,322,883 2019-08-31
767 2019-09-20 603,541,751 774,000 16.7729 3,598,322,883 2019-08-31
768 2019-09-19 602,767,751 -218,000 16.7514 3,598,322,883 2019-08-31
769 2019-09-18 602,985,751 98,000 16.7574 3,598,322,883 2019-08-31
770 2019-09-17 602,887,751 122,000 16.7547 3,598,322,883 2019-08-31
771 2019-09-16 602,765,751 -224,000 16.7513 3,598,322,883 2019-08-31
772 2019-09-13 602,989,751 996,000 16.7575 3,598,322,883 2019-08-31
773 2019-09-12 601,993,751 132,000 16.7298 3,598,322,883 2019-08-31
774 2019-09-11 601,861,751 -14,490,000 16.7262 3,598,322,883 2019-08-31
775 2019-09-10 616,351,751 278,000 17.1289 3,598,322,883 2019-08-31
776 2019-09-09 616,073,751 128,000 17.1211 3,598,322,883 2019-08-31
777 2019-09-06 615,945,751 286,000 17.1176 3,598,322,883 2019-08-31
778 2019-09-05 615,659,751 236,000 17.1096 3,598,322,883 2019-08-31
779 2019-09-04 615,423,751 420,000 17.1031 3,598,322,883 2019-08-31
780 2019-09-03 615,003,751 86,000 17.0914 3,598,322,883 2019-08-31
781 2019-09-02 614,917,751 23,570,000 17.0890 3,598,322,883 2019-08-31
782 2019-08-30 591,347,751 266,000 16.4340 3,598,322,883 2019-07-31
783 2019-08-29 591,081,751 14,174,000 16.4266 3,598,322,883 2019-07-31
784 2019-08-28 576,907,751 -1,924,000 16.0327 3,598,322,883 2019-07-31
785 2019-08-27 578,831,751 866,000 16.0862 3,598,322,883 2019-07-31
786 2019-08-26 577,965,751 -1,946,000 16.0621 3,598,322,883 2019-07-31
787 2019-08-23 579,911,751 278,000 16.1162 3,598,322,883 2019-07-31
788 2019-08-22 579,633,751 -444,000 16.1084 3,598,322,883 2019-07-31
789 2019-08-21 580,077,751 -740,000 16.1208 3,598,322,883 2019-07-31
790 2019-08-20 580,817,751 -377,600 16.1413 3,598,322,883 2019-07-31
791 2019-08-19 581,195,351 567,928 16.1518 3,598,322,883 2019-07-31
792 2019-08-16 580,627,423 -76,000 16.1361 3,598,322,883 2019-07-31
793 2019-08-15 580,703,423 262,000 16.1382 3,598,322,883 2019-07-31
794 2019-08-14 580,441,423 272,000 16.1309 3,598,322,883 2019-07-31
795 2019-08-13 580,169,423 28,000 16.1233 3,598,322,883 2019-07-31
796 2019-08-12 580,141,423 -56,000 16.1226 3,598,322,883 2019-07-31
797 2019-08-09 580,197,423 1,403,897 16.1241 3,598,322,883 2019-07-31
798 2019-08-08 578,793,526 -64,000 16.0851 3,598,322,883 2019-07-31
799 2019-08-07 578,857,526 -686,000 16.0869 3,598,322,883 2019-07-31
800 2019-08-06 579,543,526 462,000 16.1059 3,598,322,883 2019-07-31
801 2019-08-05 579,081,526 40,000 16.0931 3,598,322,883 2019-07-31
802 2019-08-02 579,041,526 -192,000 16.0920 3,598,322,883 2019-07-31
803 2019-08-01 579,233,526 -280,000 16.0973 3,598,322,883 2019-07-31
804 2019-07-31 579,513,526 -330,000 16.1051 3,598,322,883 2019-07-31
805 2019-07-30 579,843,526 100,000 16.1143 3,598,322,883 2019-06-30
806 2019-07-29 579,743,526 -100,000 16.1115 3,598,322,883 2019-06-30
807 2019-07-26 579,843,526 -388,000 16.1143 3,598,322,883 2019-06-30
808 2019-07-25 580,231,526 -12,000 16.1251 3,598,322,883 2019-06-30
809 2019-07-24 580,243,526 0 16.1254 3,598,322,883 2019-06-30
810 2019-07-23 580,243,526 -340,000 16.1254 3,598,322,883 2019-06-30
811 2019-07-22 580,583,526 944,000 16.1348 3,598,322,883 2019-06-30
812 2019-07-19 579,639,526 -182,000 16.1086 3,598,322,883 2019-06-30
813 2019-07-18 579,821,526 124,000 16.1137 3,598,322,883 2019-06-30
814 2019-07-17 579,697,526 18,000 16.1102 3,598,322,883 2019-06-30
815 2019-07-16 579,679,526 -72,000 16.1097 3,598,322,883 2019-06-30
816 2019-07-15 579,751,526 -48,000 16.1117 3,598,322,883 2019-06-30
817 2019-07-12 579,799,526 28,000 16.1130 3,598,322,883 2019-06-30
818 2019-07-11 579,771,526 110,000 16.1123 3,598,322,883 2019-06-30
819 2019-07-10 579,661,526 -348,000 16.1092 3,598,322,883 2019-06-30
820 2019-07-09 580,009,526 -80,000 16.1189 3,598,322,883 2019-06-30
821 2019-07-08 580,089,526 -12,000 16.1211 3,598,322,883 2019-06-30
822 2019-07-05 580,101,526 144,000 16.1214 3,598,322,883 2019-06-30
823 2019-07-04 579,957,526 -608,000 16.1174 3,598,322,883 2019-06-30
824 2019-07-03 580,565,526 -620,000 16.1343 3,598,322,883 2019-06-30
825 2019-07-02 581,185,526 -592,000 16.1516 3,598,322,883 2019-06-30
826 2019-06-28 581,777,526 -266,000 16.1680 3,598,322,883 2019-05-31
827 2019-06-27 582,043,526 204,000 16.1754 3,598,322,883 2019-05-31
828 2019-06-26 581,839,526 88,000 16.1697 3,598,322,883 2019-05-31
829 2019-06-25 581,751,526 188,000 16.1673 3,598,322,883 2019-05-31
830 2019-06-24 581,563,526 -12,000 16.1621 3,598,322,883 2019-05-31
831 2019-06-21 581,575,526 -24,000 16.1624 3,598,322,883 2019-05-31
832 2019-06-20 581,599,526 -956,000 16.1631 3,598,322,883 2019-05-31
833 2019-06-19 582,555,526 -158,000 16.1896 3,598,322,883 2019-05-31
834 2019-06-18 582,713,526 -26,000 16.1940 3,598,322,883 2019-05-31
835 2019-06-17 582,739,526 -10,000 16.1948 3,598,322,883 2019-05-31
836 2019-06-14 582,749,526 -78,000 16.1950 3,598,322,883 2019-05-31
837 2019-06-13 582,827,526 -164,000 16.1972 3,598,322,883 2019-05-31
838 2019-06-12 582,991,526 -80,000 16.2018 3,598,322,883 2019-05-31
839 2019-06-11 583,071,526 622,000 16.2040 3,598,322,883 2019-05-31
840 2019-06-10 582,449,526 26,000 16.1867 3,598,322,883 2019-05-31
841 2019-06-06 582,423,526 1,864,000 16.1860 3,598,322,883 2019-05-31
842 2019-06-05 580,559,526 86,000 16.1342 3,598,322,883 2019-05-31
843 2019-06-04 580,473,526 452,000 16.1318 3,598,322,883 2019-05-31
844 2019-06-03 580,021,526 1,004,000 16.1192 3,598,322,883 2019-05-31
845 2019-05-31 579,017,526 -52,000 16.0913 3,598,322,883 2019-05-31
846 2019-05-30 579,069,526 400,000 16.0928 3,598,322,883 2019-04-30
847 2019-05-29 578,669,526 142,000 16.0816 3,598,322,883 2019-04-30
848 2019-05-28 578,527,526 0 16.0777 3,598,322,883 2019-04-30
849 2019-05-27 578,527,526 302,497 16.0777 3,598,322,883 2019-04-30
850 2019-05-24 578,225,029 -168,000 16.0693 3,598,322,883 2019-04-30
851 2019-05-23 578,393,029 1,044,000 16.0740 3,598,322,883 2019-04-30
852 2019-05-22 577,349,029 834,000 16.0449 3,598,322,883 2019-04-30
853 2019-05-21 576,515,029 4,000 16.0218 3,598,322,883 2019-04-30
854 2019-05-20 576,511,029 -20,000 16.0217 3,598,322,883 2019-04-30
855 2019-05-17 576,531,029 384,000 16.0222 3,598,322,883 2019-04-30
856 2019-05-16 576,147,029 172,000 16.0115 3,598,322,883 2019-04-30
857 2019-05-15 575,975,029 52,000 16.0068 3,598,322,883 2019-04-30
858 2019-05-14 575,923,029 946,000 16.0053 3,598,322,883 2019-04-30
859 2019-05-10 574,977,029 272,000 15.9790 3,598,322,883 2019-04-30
860 2019-05-09 574,705,029 20,000 15.9715 3,598,322,883 2019-04-30
861 2019-05-08 574,685,029 602,000 15.9709 3,598,322,883 2019-04-30
862 2019-05-07 574,083,029 -790,000 15.9542 3,598,322,883 2019-04-30
863 2019-05-06 574,873,029 2,058,683 15.9761 3,598,322,883 2019-04-30
864 2019-05-03 572,814,346 2,000 15.9189 3,598,322,883 2019-04-30
865 2019-05-02 572,812,346 -2,324,000 15.9189 3,598,322,883 2019-04-30
866 2019-04-30 575,136,346 367,317 15.9835 3,598,322,883 2019-04-30
867 2019-04-29 574,769,029 160,000 15.9732 3,598,322,883 2019-03-31
868 2019-04-26 574,609,029 4,000 15.9688 3,598,322,883 2019-03-31
869 2019-04-25 574,605,029 -256,000 15.9687 3,598,322,883 2019-03-31
870 2019-04-24 574,861,029 -1,822,000 15.9758 3,598,322,883 2019-03-31
871 2019-04-23 576,683,029 1,760,000 16.0264 3,598,322,883 2019-03-31
872 2019-04-18 574,923,029 38,000 15.9775 3,598,322,883 2019-03-31
873 2019-04-17 574,885,029 -422,000 15.9765 3,598,322,883 2019-03-31
874 2019-04-16 575,307,029 -860,000 15.9882 3,598,322,883 2019-03-31
875 2019-04-15 576,167,029 -98,000 16.0121 3,598,322,883 2019-03-31
876 2019-04-12 576,265,029 150,000 16.0148 3,598,322,883 2019-03-31
877 2019-04-11 576,115,029 422,000 16.0107 3,598,322,883 2019-03-31
878 2019-04-10 575,693,029 -186,000 15.9989 3,598,322,883 2019-03-31
879 2019-04-09 575,879,029 -478,000 16.0041 3,598,322,883 2019-03-31
880 2019-04-08 576,357,029 594,000 16.0174 3,598,322,883 2019-03-31
881 2019-04-04 575,763,029 -776,000 16.0009 3,598,322,883 2019-03-31
882 2019-04-03 576,539,029 -52,000 16.0224 3,598,322,883 2019-03-31
883 2019-04-02 576,591,029 192,000 16.0239 3,598,322,883 2019-03-31
884 2019-04-01 576,399,029 -424,000 16.0185 3,598,322,883 2019-03-31
885 2019-03-29 576,823,029 160,000 16.0303 3,598,322,883 2019-02-28
886 2019-03-28 576,663,029 -2,269,350 16.0259 3,598,322,883 2019-02-28
887 2019-03-27 578,932,379 210,000 16.0890 3,598,322,883 2019-02-28
888 2019-03-26 578,722,379 -462,000 16.0831 3,598,322,883 2019-02-28
889 2019-03-25 579,184,379 -590,000 16.0960 3,598,322,883 2019-02-28
890 2019-03-22 579,774,379 -52,000 16.1124 3,598,322,883 2019-02-28
891 2019-03-21 579,826,379 -1,834,715 16.1138 3,598,322,883 2019-02-28
892 2019-03-20 581,661,094 916,000 16.1648 3,598,322,883 2019-02-28
893 2019-03-19 580,745,094 720,000 16.1393 3,598,322,883 2019-02-28
894 2019-03-18 580,025,094 -617,546 16.1193 3,598,322,883 2019-02-28
895 2019-03-15 580,642,640 478,000 16.1365 3,598,322,883 2019-02-28
896 2019-03-14 580,164,640 -460,000 16.1232 3,598,322,883 2019-02-28
897 2019-03-13 580,624,640 -99,435 16.1360 3,598,322,883 2019-02-28
898 2019-03-12 580,724,075 -624,559 16.1387 3,598,322,883 2019-02-28
899 2019-03-11 581,348,634 -1,956,000 16.1561 3,598,322,883 2019-02-28
900 2019-03-08 583,304,634 -244,000 16.2105 3,598,322,883 2019-02-28
901 2019-03-07 583,548,634 787,713 16.2172 3,598,322,883 2019-02-28
902 2019-03-06 582,760,921 1,549,970 16.1953 3,598,322,883 2019-02-28
903 2019-03-05 581,210,951 -4,491,169 16.1523 3,598,322,883 2019-02-28
904 2019-03-04 585,702,120 -21,478,838 16.2771 3,598,322,883 2019-02-28
905 2019-03-01 607,180,958 822,009 16.8740 3,598,322,883 2019-02-28
906 2019-02-28 606,358,949 33,444,021 16.8512 3,598,322,883 2019-02-28
907 2019-02-27 572,914,928 796,000 15.9217 3,598,322,883 2019-01-31
908 2019-02-26 572,118,928 2,196,000 15.8996 3,598,322,883 2019-01-31
909 2019-02-25 569,922,928 -228,000 15.8386 3,598,322,883 2019-01-31
910 2019-02-22 570,150,928 188,000 15.8449 3,598,322,883 2019-01-31
911 2019-02-21 569,962,928 -33,204,683 15.8397 3,598,322,883 2019-01-31
912 2019-02-20 603,167,611 104,000 16.7625 3,598,322,883 2019-01-31
913 2019-02-19 603,063,611 158,000 16.7596 3,598,322,883 2019-01-31
914 2019-02-18 602,905,611 -1,094,000 16.7552 3,598,322,883 2019-01-31
915 2019-02-15 603,999,611 -1,174,000 16.7856 3,598,322,883 2019-01-31
916 2019-02-14 605,173,611 -580,000 16.8182 3,598,322,883 2019-01-31
917 2019-02-13 605,753,611 -892,000 16.8343 3,598,322,883 2019-01-31
918 2019-02-12 606,645,611 -156,000 16.8591 3,598,322,883 2019-01-31
919 2019-02-11 606,801,611 28,000 16.8635 3,598,322,883 2019-01-31
920 2019-02-08 606,773,611 -2,159,317 16.8627 3,598,322,883 2019-01-31
921 2019-02-04 608,932,928 0 16.9227 3,598,322,883 2019-01-31
922 2019-02-01 608,932,928 148,000 16.9227 3,598,322,883 2019-01-31
923 2019-01-31 608,784,928 -40,000 16.9186 3,598,322,883 2019-01-31
924 2019-01-30 608,824,928 -144,000 16.9197 3,598,322,883 2018-12-31
925 2019-01-29 608,968,928 -170,000 16.9237 3,598,322,883 2018-12-31
926 2019-01-28 609,138,928 2,200,000 16.9284 3,598,322,883 2018-12-31
927 2019-01-25 606,938,928 -3,360,000 16.8673 3,598,322,883 2018-12-31
928 2019-01-24 610,298,928 -38,000 16.9606 3,598,322,883 2018-12-31
929 2019-01-23 610,336,928 -20,000 16.9617 3,598,322,883 2018-12-31
930 2019-01-22 610,356,928 -116,000 16.9623 3,598,322,883 2018-12-31
931 2019-01-21 610,472,928 -204,000 16.9655 3,598,322,883 2018-12-31
932 2019-01-18 610,676,928 -2,000 16.9712 3,598,322,883 2018-12-31
933 2019-01-17 610,678,928 -188,000 16.9712 3,598,322,883 2018-12-31
934 2019-01-16 610,866,928 -280,000 16.9764 3,598,322,883 2018-12-31
935 2019-01-15 611,146,928 48,000 16.9842 3,598,322,883 2018-12-31
936 2019-01-14 611,098,928 0 16.9829 3,598,322,883 2018-12-31
937 2019-01-11 611,098,928 -150,000 16.9829 3,598,322,883 2018-12-31
938 2019-01-10 611,248,928 -70,000 16.9871 3,598,322,883 2018-12-31
939 2019-01-09 611,318,928 44,000 16.9890 3,598,322,883 2018-12-31
940 2019-01-08 611,274,928 92,000 16.9878 3,598,322,883 2018-12-31
941 2019-01-07 611,182,928 -328,000 16.9852 3,598,322,883 2018-12-31
942 2019-01-04 611,510,928 -4,132,000 16.9943 3,598,322,883 2018-12-31
943 2019-01-03 615,642,928 -276,000 17.1092 3,598,322,883 2018-12-31
944 2019-01-02 615,918,928 728,000 17.1168 3,598,322,883 2018-12-31
945 2018-12-31 615,190,928 0 17.0966 3,598,322,883 2018-12-31
946 2018-12-28 615,190,928 -66,000 17.0966 3,598,322,883 2018-11-30
947 2018-12-27 615,256,928 -12,000 17.0984 3,598,322,883 2018-11-30
948 2018-12-24 615,268,928 0 17.0988 3,598,322,883 2018-11-30
949 2018-12-21 615,268,928 -1,328,000 17.0988 3,598,322,883 2018-11-30
950 2018-12-20 616,596,928 -6,000 17.1357 3,598,322,883 2018-11-30
951 2018-12-19 616,602,928 -206,000 17.1358 3,598,322,883 2018-11-30
952 2018-12-18 616,808,928 16,000 17.1416 3,598,322,883 2018-11-30
953 2018-12-17 616,792,928 -48,000 17.1411 3,598,322,883 2018-11-30
954 2018-12-14 616,840,928 62,000 17.1425 3,598,322,883 2018-11-30
955 2018-12-13 616,778,928 -26,000 17.1407 3,598,322,883 2018-11-30
956 2018-12-12 616,804,928 -62,000 17.1415 3,598,322,883 2018-11-30
957 2018-12-11 616,866,928 234,000 17.1432 3,598,322,883 2018-11-30
958 2018-12-10 616,632,928 -66,000 17.1367 3,598,322,883 2018-11-30
959 2018-12-07 616,698,928 -26,000 17.1385 3,598,322,883 2018-11-30
960 2018-12-06 616,724,928 -70,000 17.1392 3,598,322,883 2018-11-30
961 2018-12-05 616,794,928 134,000 17.1412 3,598,322,883 2018-11-30
962 2018-12-04 616,660,928 -646,683 17.1375 3,598,322,883 2018-11-30
963 2018-12-03 617,307,611 -150,000 17.1554 3,598,322,883 2018-11-30
964 2018-11-30 617,457,611 -100,005 17.1596 3,598,322,883 2018-11-30
965 2018-11-29 617,557,616 -25,556,491 17.1624 3,598,322,883 2018-10-31
966 2018-11-28 643,114,107 -67,502 17.8726 3,598,322,883 2018-10-31
967 2018-11-27 643,181,609 -230,000 17.8745 3,598,322,883 2018-10-31
968 2018-11-26 643,411,609 34,000 17.8809 3,598,322,883 2018-10-31
969 2018-11-23 643,377,609 -22,000 17.8799 3,598,322,883 2018-10-31
970 2018-11-22 643,399,609 -24,000 17.8805 3,598,322,883 2018-10-31
971 2018-11-21 643,423,609 26,003,999 17.8812 3,598,322,883 2018-10-31
972 2018-11-20 617,419,610 -25,501,999 17.1585 3,598,322,883 2018-10-31
973 2018-11-19 642,921,609 25,599,979 17.8673 3,598,322,883 2018-10-31
974 2018-11-16 617,321,630 -24,819,979 17.1558 3,598,322,883 2018-10-31
975 2018-11-15 642,141,609 -542,000 17.8456 3,598,322,883 2018-10-31
976 2018-11-14 642,683,609 2,798,000 17.8606 3,598,322,883 2018-10-31
977 2018-11-13 639,885,609 -370,000 17.7829 3,598,322,883 2018-10-31
978 2018-11-12 640,255,609 1,412,683 17.7932 3,598,322,883 2018-10-31
979 2018-11-09 638,842,926 -1,658,000 17.7539 3,598,322,883 2018-10-31
980 2018-11-08 640,500,926 9,808,718 17.8000 3,598,322,883 2018-10-31
981 2018-11-07 630,692,208 -9,940,718 17.5274 3,598,322,883 2018-10-31
982 2018-11-06 640,632,926 -545,882 17.8037 3,598,322,883 2018-10-31
983 2018-11-05 641,178,808 25,010,636 17.8188 3,598,322,883 2018-10-31
984 2018-11-02 616,168,172 -2,288,000 17.1238 3,598,322,883 2018-10-31
985 2018-11-01 618,456,172 -4,638,000 17.1873 3,598,322,883 2018-10-31
986 2018-10-31 623,094,172 -258,000 17.3162 3,598,322,883 2018-10-31
987 2018-10-30 623,352,172 -210,000 17.3234 3,598,322,883 2018-09-30
988 2018-10-29 623,562,172 866,000 17.3292 3,598,322,883 2018-09-30
989 2018-10-26 622,696,172 -159,380 17.3052 3,598,322,883 2018-09-30
990 2018-10-25 622,855,552 -24,000 17.3096 3,598,322,883 2018-09-30
991 2018-10-24 622,879,552 1,106,000 17.3103 3,598,322,883 2018-09-30
992 2018-10-23 621,773,552 810,000 17.2795 3,598,322,883 2018-09-30
993 2018-10-22 620,963,552 -158,000 17.2570 3,598,322,883 2018-09-30
994 2018-10-19 621,121,552 424,000 17.2614 3,598,322,883 2018-09-30
995 2018-10-18 620,697,552 226,000 17.2496 3,598,322,883 2018-09-30
996 2018-10-16 620,471,552 2,002,004 17.2434 3,598,322,883 2018-09-30
997 2018-10-15 618,469,548 -24,831,085 17.1877 3,598,322,883 2018-09-30
998 2018-10-12 643,300,633 -106,000 17.8778 3,598,322,883 2018-09-30
999 2018-10-11 643,406,633 -86,000 17.8807 3,598,322,883 2018-09-30
1000 2018-10-10 643,492,633 -386,000 17.8831 3,598,322,883 2018-09-30
1001 2018-10-09 643,878,633 25,134,074 17.8939 3,598,322,883 2018-09-30
1002 2018-10-08 618,744,559 -25,156,067 17.1954 3,598,322,883 2018-09-30
1003 2018-10-05 643,900,626 96,000 17.8945 3,598,322,883 2018-09-30
1004 2018-10-04 643,804,626 -1,708,000 17.8918 3,598,322,883 2018-09-30
1005 2018-10-03 645,512,626 -390,000 17.9393 3,598,322,883 2018-09-30
1006 2018-10-02 645,902,626 1,804,400 17.9501 3,598,322,883 2018-09-30
1007 2018-09-28 644,098,226 -273,700 17.9000 3,598,322,883 2018-08-31
1008 2018-09-27 644,371,926 514,000 17.9076 3,598,322,883 2018-08-31
1009 2018-09-26 643,857,926 -830,000 17.8933 3,598,322,883 2018-08-31
1010 2018-09-24 644,687,926 -102,000 17.9163 3,598,322,883 2018-08-31
1011 2018-09-21 644,789,926 -940,000 17.9192 3,598,322,883 2018-08-31
1012 2018-09-20 645,729,926 27,133,906 17.9453 3,598,322,883 2018-08-31
1013 2018-09-19 618,596,020 136,000 17.1912 3,598,322,883 2018-08-31
1014 2018-09-18 618,460,020 -342,000 17.1875 3,598,322,883 2018-08-31
1015 2018-09-17 618,802,020 1,366,000 17.1970 3,598,322,883 2018-08-31
1016 2018-09-14 617,436,020 -268,267 17.1590 3,598,322,883 2018-08-31
1017 2018-09-13 617,704,287 -412,000 17.1664 3,598,322,883 2018-08-31
1018 2018-09-12 618,116,287 1,282,000 17.1779 3,598,322,883 2018-08-31
1019 2018-09-11 616,834,287 56,622 17.1423 3,598,322,883 2018-08-31
1020 2018-09-10 616,777,665 -23,882,569 17.1407 3,598,322,883 2018-08-31
1021 2018-09-07 640,660,234 36,000 17.8044 3,598,322,883 2018-08-31
1022 2018-09-06 640,624,234 -419,991 17.8034 3,598,322,883 2018-08-31
1023 2018-09-05 641,044,225 -58,000 17.8151 3,598,322,883 2018-08-31
1024 2018-09-04 641,102,225 578,000 17.8167 3,598,322,883 2018-08-31
1025 2018-09-03 640,524,225 108,000 17.8006 3,598,322,883 2018-08-31
1026 2018-08-31 640,416,225 150,000 17.7976 3,598,322,883 2018-08-31
1027 2018-08-30 640,266,225 -408,000 17.7935 3,598,322,883 2018-07-31
1028 2018-08-29 640,674,225 -1,907,000 17.8048 3,598,322,883 2018-07-31
1029 2018-08-28 642,581,225 244,000 17.8578 3,598,322,883 2018-07-31
1030 2018-08-27 642,337,225 138,000 17.8510 3,598,322,883 2018-07-31
1031 2018-08-24 642,199,225 -964,091 17.8472 3,598,322,883 2018-07-31
1032 2018-08-23 643,163,316 -388,000 17.8740 3,598,322,883 2018-07-31
1033 2018-08-22 643,551,316 25,470,091 17.8848 3,598,322,883 2018-07-31
1034 2018-08-21 618,081,225 556,000 17.1769 3,598,322,883 2018-07-31
1035 2018-08-20 617,525,225 662,000 17.1615 3,598,322,883 2018-07-31
1036 2018-08-17 616,863,225 -642,000 17.1431 3,598,322,883 2018-07-31
1037 2018-08-16 617,505,225 270,000 17.1609 3,598,322,883 2018-07-31
1038 2018-08-15 617,235,225 788,000 17.1534 3,598,322,883 2018-07-31
1039 2018-08-14 616,447,225 868,000 17.1315 3,598,322,883 2018-07-31
1040 2018-08-13 615,579,225 154,000 17.1074 3,598,322,883 2018-07-31
1041 2018-08-10 615,425,225 -272,000 17.1031 3,598,322,883 2018-07-31
1042 2018-08-09 615,697,225 -1,263,400 17.1107 3,598,322,883 2018-07-31
1043 2018-08-08 616,960,625 12,000 17.1458 3,598,322,883 2018-07-31
1044 2018-08-07 616,948,625 540,000 17.1454 3,598,322,883 2018-07-31
1045 2018-08-06 616,408,625 2,256,000 17.1304 3,598,322,883 2018-07-31
1046 2018-08-03 614,152,625 -304,000 17.0677 3,598,322,883 2018-07-31
1047 2018-08-02 614,456,625 -1,928,000 17.0762 3,598,322,883 2018-07-31
1048 2018-08-01 616,384,625 -486,000 17.1298 3,598,322,883 2018-07-31
1049 2018-07-31 616,870,625 -96,000 17.1433 3,598,322,883 2018-07-31
1050 2018-07-30 616,966,625 486,000 17.1459 3,598,322,883 2018-06-30
1051 2018-07-27 616,480,625 -656,000 17.1324 3,598,322,883 2018-06-30
1052 2018-07-26 617,136,625 380,000 17.1507 3,598,322,883 2018-06-30
1053 2018-07-25 616,756,625 -308,000 17.1401 3,598,322,883 2018-06-30
1054 2018-07-24 617,064,625 1,223,479 17.1487 3,598,322,883 2018-06-30
1055 2018-07-23 615,841,146 1,356,000 17.1147 3,598,322,883 2018-06-30
1056 2018-07-20 614,485,146 406,000 17.0770 3,598,322,883 2018-06-30
1057 2018-07-19 614,079,146 376,000 17.0657 3,598,322,883 2018-06-30
1058 2018-07-18 613,703,146 356,000 17.0553 3,598,322,883 2018-06-30
1059 2018-07-17 613,347,146 552,000 17.0454 3,598,322,883 2018-06-30
1060 2018-07-16 612,795,146 584,265 17.0300 3,598,322,883 2018-06-30
1061 2018-07-13 612,210,881 2,310,000 17.0138 3,598,322,883 2018-06-30
1062 2018-07-12 609,900,881 2,834,000 16.9496 3,598,322,883 2018-06-30
1063 2018-07-11 607,066,881 3,054,000 16.8708 3,598,322,883 2018-06-30
1064 2018-07-10 604,012,881 902,000 16.7860 3,598,322,883 2018-06-30
1065 2018-07-09 603,110,881 3,460,000 16.7609 3,598,322,883 2018-06-30
1066 2018-07-06 599,650,881 7,155,996 16.6647 3,598,322,883 2018-06-30
1067 2018-07-05 592,494,885 175,918 16.4659 3,598,322,883 2018-06-30
1068 2018-07-04 592,318,967 -408,300 16.4610 3,598,322,883 2018-06-30
1069 2018-07-03 592,727,267 -407,317 16.4723 3,598,322,883 2018-06-30
1070 2018-06-29 593,134,584 70,000 16.4845 3,598,138,883 2018-05-31
1071 2018-06-28 593,064,584 -4,034,000 16.4825 3,598,138,883 2018-05-31
1072 2018-06-27 597,098,584 -3,018,000 16.5947 3,598,138,883 2018-05-31
1073 2018-06-26 600,116,584 288,001 16.6785 3,598,138,883 2018-05-31
1074 2018-06-25 599,828,583 -2,360,000 16.6705 3,598,138,883 2018-05-31
1075 2018-06-22 602,188,583 -347,999 16.7361 3,598,138,883 2018-05-31
1076 2018-06-21 602,536,582 -40,093 16.7458 3,598,138,883 2018-05-31
1077 2018-06-20 602,576,675 -3,736,000 16.7469 3,598,138,883 2018-05-31
1078 2018-06-19 606,312,675 -205,951 16.8507 3,598,138,883 2018-05-31
1079 2018-06-15 606,518,626 1,440,000 16.8565 3,598,138,883 2018-05-31
1080 2018-06-14 605,078,626 752,000 16.8164 3,598,138,883 2018-05-31
1081 2018-06-13 604,326,626 -298,000 16.7955 3,598,138,883 2018-05-31
1082 2018-06-12 604,624,626 -236,000 16.8038 3,598,138,883 2018-05-31
1083 2018-06-11 604,860,626 -1,096,000 16.8104 3,598,138,883 2018-05-31
1084 2018-06-08 605,956,626 24,000 16.8408 3,598,138,883 2018-05-31
1085 2018-06-07 605,932,626 -1,062,000 16.8402 3,598,138,883 2018-05-31
1086 2018-06-06 606,994,626 830,000 16.8697 3,598,138,883 2018-05-31
1087 2018-06-05 606,164,626 628,000 16.8466 3,598,138,883 2018-05-31
1088 2018-06-04 605,536,626 20,000 16.8292 3,598,138,883 2018-05-31
1089 2018-06-01 605,516,626 1,214,000 16.8286 3,598,138,883 2018-05-31
1090 2018-05-31 604,302,626 350,000 16.7949 3,598,138,883 2018-05-31
1091 2018-05-30 603,952,626 -3,450,000 16.7921 3,596,638,883 2018-05-03
1092 2018-05-29 607,402,626 -150,000 16.8881 3,596,638,883 2018-05-03
1093 2018-05-28 607,552,626 108,000 16.8922 3,596,638,883 2018-05-03
1094 2018-05-25 607,444,626 4,166,000 16.8892 3,596,638,883 2018-05-03
1095 2018-05-24 603,278,626 -194,000 16.7734 3,596,638,883 2018-05-03
1096 2018-05-23 603,472,626 -2,094,000 16.7788 3,596,638,883 2018-05-03
1097 2018-05-21 605,566,626 -702,000 16.8370 3,596,638,883 2018-05-03
1098 2018-05-18 606,268,626 1,579,000 16.8565 3,596,638,883 2018-05-03
1099 2018-05-17 604,689,626 -520,000 16.8126 3,596,638,883 2018-05-03
1100 2018-05-16 605,209,626 548,000 16.8271 3,596,638,883 2018-05-03
1101 2018-05-15 604,661,626 -1,692,000 16.8119 3,596,638,883 2018-05-03
1102 2018-05-14 606,353,626 -462,000 16.8589 3,596,638,883 2018-05-03
1103 2018-05-11 606,815,626 430,000 16.8717 3,596,638,883 2018-05-03
1104 2018-05-10 606,385,626 192,000 16.8598 3,596,638,883 2018-05-03
1105 2018-05-09 606,193,626 -360,000 16.8544 3,596,638,883 2018-05-03
1106 2018-05-08 606,553,626 1,516,000 16.8645 3,596,638,883 2018-05-03
1107 2018-05-07 605,037,626 866,000 16.8223 3,596,638,883 2018-05-03
1108 2018-05-04 604,171,626 40,000 16.7982 3,596,638,883 2018-05-03
1109 2018-05-03 604,131,626 484,000 16.7971 3,596,638,883 2018-05-03
1110 2018-05-02 603,647,626 1,094,000 16.7993 3,593,298,883 2018-04-30
1111 2018-04-30 602,553,626 540,000 16.7688 3,593,298,883 2018-04-30
1112 2018-04-27 602,013,626 24,000 16.7538 3,593,298,883 2018-04-18
1113 2018-04-26 601,989,626 350,000 16.7531 3,593,298,883 2018-04-18
1114 2018-04-25 601,639,626 -424,000 16.7434 3,593,298,883 2018-04-18
1115 2018-04-24 602,063,626 -406,000 16.7552 3,593,298,883 2018-04-18
1116 2018-04-23 602,469,626 -7,148,000 16.7665 3,593,298,883 2018-04-18
1117 2018-04-20 609,617,626 7,900,000 16.9654 3,593,298,883 2018-04-18
1118 2018-04-19 601,717,626 194,000 16.7455 3,593,298,883 2018-04-18
1119 2018-04-18 601,523,626 1,662,000 16.7402 3,593,298,883 2018-04-18
1120 2018-04-17 599,861,626 76,000 34.3459 1,746,528,883 2018-03-31
1121 2018-04-16 599,785,626 1,368,664 34.3416 1,746,528,883 2018-03-31
1122 2018-04-13 598,416,962 -424,000 34.2632 1,746,528,883 2018-03-31
1123 2018-04-12 598,840,962 -380,000 34.2875 1,746,528,883 2018-03-31
1124 2018-04-11 599,220,962 346,000 34.3093 1,746,528,883 2018-03-31
1125 2018-04-10 598,874,962 194,000 34.2894 1,746,528,883 2018-03-31
1126 2018-04-09 598,680,962 704,000 34.2783 1,746,528,883 2018-03-31
1127 2018-04-06 597,976,962 -281,000 34.2380 1,746,528,883 2018-03-31
1128 2018-04-04 598,257,962 1,002,000 34.2541 1,746,528,883 2018-03-31
1129 2018-04-03 597,255,962 508,000 34.1967 1,746,528,883 2018-03-31
1130 2018-03-29 596,747,962 -736,000 34.1677 1,746,528,883 2018-02-28
1131 2018-03-28 597,483,962 446,000 34.2098 1,746,528,883 2018-02-28
1132 2018-03-27 597,037,962 474,000 34.1843 1,746,528,883 2018-02-28
1133 2018-03-26 596,563,962 1,016,000 34.1571 1,746,528,883 2018-02-28
1134 2018-03-23 595,547,962 932,000 34.0989 1,746,528,883 2018-02-28
1135 2018-03-22 594,615,962 546,000 34.0456 1,746,528,883 2018-02-28
1136 2018-03-21 594,069,962 1,744,000 34.0143 1,746,528,883 2018-02-28
1137 2018-03-20 592,325,962 -148,000 33.9145 1,746,528,883 2018-02-28
1138 2018-03-19 592,473,962 -550,000 33.9229 1,746,528,883 2018-02-28
1139 2018-03-16 593,023,962 304,000 33.9544 1,746,528,883 2018-02-28
1140 2018-03-15 592,719,962 82,000 33.9370 1,746,528,883 2018-02-28
1141 2018-03-14 592,637,962 250,000 33.9323 1,746,528,883 2018-02-28
1142 2018-03-13 592,387,962 8,000 33.9180 1,746,528,883 2018-02-28
1143 2018-03-12 592,379,962 -1,090,000 33.9176 1,746,528,883 2018-02-28
1144 2018-03-09 593,469,962 -1,156,000 33.9800 1,746,528,883 2018-02-28
1145 2018-03-08 594,625,962 -976,000 34.0462 1,746,528,883 2018-02-28
1146 2018-03-07 595,601,962 -866,000 34.1020 1,746,528,883 2018-02-28
1147 2018-03-06 596,467,962 -444,000 34.1516 1,746,528,883 2018-02-28
1148 2018-03-05 596,911,962 28,000 34.1770 1,746,528,883 2018-02-28
1149 2018-03-02 596,883,962 86,000 34.1754 1,746,528,883 2018-02-28
1150 2018-03-01 596,797,962 -470,000 34.1705 1,746,528,883 2018-02-28
1151 2018-02-28 597,267,962 -2,000 34.1974 1,746,528,883 2018-02-28
1152 2018-02-27 597,269,962 -206,000 34.1975 1,746,528,883 2018-01-31
1153 2018-02-26 597,475,962 784,000 34.2093 1,746,528,883 2018-01-31
1154 2018-02-23 596,691,962 -1,214,000 34.1644 1,746,528,883 2018-01-31
1155 2018-02-22 597,905,962 -396,000 34.2340 1,746,528,883 2018-01-31
1156 2018-02-21 598,301,962 -206,000 34.2566 1,746,528,883 2018-01-31
1157 2018-02-20 598,507,962 1,800,000 34.2684 1,746,528,883 2018-01-31
1158 2018-02-15 596,707,962 2,000 34.1654 1,746,528,883 2018-01-31
1159 2018-02-14 596,705,962 -7,022,000 34.1653 1,746,528,883 2018-01-31
1160 2018-02-13 603,727,962 784,000 34.5673 1,746,528,883 2018-01-31
1161 2018-02-12 602,943,962 7,272,000 34.5224 1,746,528,883 2018-01-31
1162 2018-02-09 595,671,962 636,000 34.1060 1,746,528,883 2018-01-31
1163 2018-02-08 595,035,962 170,000 34.0696 1,746,528,883 2018-01-31
1164 2018-02-07 594,865,962 104,000 34.0599 1,746,528,883 2018-01-31
1165 2018-02-06 594,761,962 12,000 34.0539 1,746,528,883 2018-01-31
1166 2018-02-05 594,749,962 -228,000 34.0533 1,746,528,883 2018-01-31
1167 2018-02-02 594,977,962 -552,000 34.0663 1,746,528,883 2018-01-31
1168 2018-02-01 595,529,962 214,000 34.0979 1,746,528,883 2018-01-31
1169 2018-01-31 595,315,962 270,000 34.0857 1,746,528,883 2018-01-31
1170 2018-01-30 595,045,962 1,016,000 34.0702 1,746,528,883 2017-12-31
1171 2018-01-29 594,029,962 1,458,000 34.0120 1,746,528,883 2017-12-31
1172 2018-01-26 592,571,962 948,000 33.9286 1,746,528,883 2017-12-31
1173 2018-01-25 591,623,962 820,000 33.8743 1,746,528,883 2017-12-31
1174 2018-01-24 590,803,962 -1,280,000 33.8273 1,746,528,883 2017-12-31
1175 2018-01-23 592,083,962 -200,000 33.9006 1,746,528,883 2017-12-31
1176 2018-01-22 592,283,962 202,000 33.9121 1,746,528,883 2017-12-31
1177 2018-01-19 592,081,962 59,292 33.9005 1,746,528,883 2017-12-31
1178 2018-01-18 592,022,670 1,478,000 33.8971 1,746,528,883 2017-12-31
1179 2018-01-17 590,544,670 268,000 33.8125 1,746,528,883 2017-12-31
1180 2018-01-16 590,276,670 -598,000 33.7971 1,746,528,883 2017-12-31
1181 2018-01-15 590,874,670 -370,000 33.8314 1,746,528,883 2017-12-31
1182 2018-01-12 591,244,670 2,974,000 33.8526 1,746,528,883 2017-12-31
1183 2018-01-11 588,270,670 -2,023,012 33.6823 1,746,528,883 2017-12-31
1184 2018-01-10 590,293,682 3,240,000 33.7981 1,746,528,883 2017-12-31
1185 2018-01-09 587,053,682 -640,000 33.6126 1,746,528,883 2017-12-31
1186 2018-01-08 587,693,682 -2,832,000 33.6492 1,746,528,883 2017-12-31
1187 2018-01-05 590,525,682 -1,816,000 33.8114 1,746,528,883 2017-12-31
1188 2018-01-04 592,341,682 326,000 33.9154 1,746,528,883 2017-12-31
1189 2018-01-03 592,015,682 1,232,000 33.8967 1,746,528,883 2017-12-31
1190 2018-01-02 590,783,682 -656,000 33.8262 1,746,528,883 2017-12-31
1191 2017-12-29 591,439,682 -256,000 33.8637 1,746,528,883 2017-11-30
1192 2017-12-28 591,695,682 -130,000 33.8784 1,746,528,883 2017-11-30
1193 2017-12-27 591,825,682 -1,376,000 33.8858 1,746,528,883 2017-11-30
1194 2017-12-22 593,201,682 314,000 33.9646 1,746,528,883 2017-11-30
1195 2017-12-21 592,887,682 -148,000 33.9466 1,746,528,883 2017-11-30
1196 2017-12-20 593,035,682 102,000 33.9551 1,746,528,883 2017-11-30
1197 2017-12-19 592,933,682 6,389,830 33.9493 1,746,528,883 2017-11-30
1198 2017-12-18 586,543,852 -570,000 33.5834 1,746,528,883 2017-11-30
1199 2017-12-15 587,113,852 1,118,070 33.6160 1,746,528,883 2017-11-30
1200 2017-12-14 585,995,782 358,013 33.5520 1,746,528,883 2017-11-30
1201 2017-12-13 585,637,769 -70,000 33.5315 1,746,528,883 2017-11-30
1202 2017-12-12 585,707,769 -2,473,996 33.5355 1,746,528,883 2017-11-30
1203 2017-12-11 588,181,765 -472,000 33.6772 1,746,528,883 2017-11-30
1204 2017-12-08 588,653,765 484,006 33.7042 1,746,528,883 2017-11-30
1205 2017-12-07 588,169,759 -1,807,998 33.6765 1,746,528,883 2017-11-30
1206 2017-12-06 589,977,757 -298,000 33.7800 1,746,528,883 2017-11-30
1207 2017-12-05 590,275,757 -1,008,000 33.7971 1,746,528,883 2017-11-30
1208 2017-12-04 591,283,757 728,000 33.8548 1,746,528,883 2017-11-30
1209 2017-12-01 590,555,757 1,758,000 33.8131 1,746,528,883 2017-11-30
1210 2017-11-30 588,797,757 1,466,000 33.7125 1,746,528,883 2017-11-30
1211 2017-11-29 587,331,757 178,000 33.6285 1,746,528,883 2017-10-31
1212 2017-11-28 587,153,757 44,000 33.6183 1,746,528,883 2017-10-31
1213 2017-11-27 587,109,757 -696,000 33.6158 1,746,528,883 2017-10-31
1214 2017-11-24 587,805,757 24,000 33.6557 1,746,528,883 2017-10-31
1215 2017-11-23 587,781,757 389,985 33.6543 1,746,528,883 2017-10-31
1216 2017-11-22 587,391,772 -3,450,000 33.6320 1,746,528,883 2017-10-31
1217 2017-11-21 590,841,772 -7,508,000 33.8295 1,746,528,883 2017-10-31
1218 2017-11-20 598,349,772 -3,785,000 34.2594 1,746,528,883 2017-10-31
1219 2017-11-17 602,134,772 5,160,920 34.4761 1,746,528,883 2017-10-31
1220 2017-11-16 596,973,852 2,096,000 34.1806 1,746,528,883 2017-10-31
1221 2017-11-15 594,877,852 -11,192,000 34.0606 1,746,528,883 2017-10-31
1222 2017-11-14 606,069,852 -16,377,407 34.7014 1,746,528,883 2017-10-31
1223 2017-11-13 622,447,259 1,244,157 35.6391 1,746,528,883 2017-10-31
1224 2017-11-10 621,203,102 -6,783,786 35.5679 1,746,528,883 2017-10-31
1225 2017-11-09 627,986,888 -100,000 35.9563 1,746,528,883 2017-10-31
1226 2017-11-08 628,086,888 -312,000 35.9620 1,746,528,883 2017-10-31
1227 2017-11-07 628,398,888 -202,264 35.9799 1,746,528,883 2017-10-31
1228 2017-11-06 628,601,152 -816,107 35.9915 1,746,528,883 2017-10-31
1229 2017-11-03 629,417,259 -1,792,838 36.0382 1,746,528,883 2017-10-31
1230 2017-11-02 631,210,097 2,504,000 36.1408 1,746,528,883 2017-10-31
1231 2017-11-01 628,706,097 -5,972,000 35.9975 1,746,528,883 2017-10-31
1232 2017-10-31 634,678,097 -1,487,099 36.3394 1,746,528,883 2017-10-31
1233 2017-10-30 636,165,196 139,937 36.4245 1,746,528,883 2017-09-30
1234 2017-10-27 636,025,259 2,396,000 36.4165 1,746,528,883 2017-09-30
1235 2017-10-26 633,629,259 -2,692,000 36.2793 1,746,528,883 2017-09-30
1236 2017-10-25 636,321,259 -13,240 36.4335 1,746,528,883 2017-09-30
1237 2017-10-24 636,334,499 8,712,113 36.4342 1,746,528,883 2017-09-30
1238 2017-10-23 627,622,386 2,540,000 35.9354 1,746,528,883 2017-09-30
1239 2017-10-20 625,082,386 -3,905,300 35.7900 1,746,528,883 2017-09-30
1240 2017-10-19 628,987,686 -1,754,000 36.0136 1,746,528,883 2017-09-30
1241 2017-10-18 630,741,686 -172,000 36.1140 1,746,528,883 2017-09-30
1242 2017-10-17 630,913,686 -9,752,000 36.1239 1,746,528,883 2017-09-30
1243 2017-10-16 640,665,686 10,760,000 36.6822 1,746,528,883 2017-09-30
1244 2017-10-13 629,905,686 5,954,000 36.0661 1,746,528,883 2017-09-30
1245 2017-10-12 623,951,686 -11,040,000 35.7252 1,746,528,883 2017-09-30
1246 2017-10-11 634,991,686 0 36.3574 1,746,528,883 2017-09-30
1247 2017-10-10 634,991,686 -1,710,000 36.3574 1,746,528,883 2017-09-30
1248 2017-10-09 636,701,686 -3,670,000 36.4553 1,746,528,883 2017-09-30
1249 2017-10-06 640,371,686 192,000 36.6654 1,746,528,883 2017-09-30
1250 2017-10-04 640,179,686 -1,848,000 36.6544 1,746,528,883 2017-09-30
1251 2017-10-03 642,027,686 -12,000 36.7602 1,746,528,883 2017-09-30
1252 2017-09-29 642,039,686 -1,816,000 36.7609 1,746,528,883 2017-08-31
1253 2017-09-28 643,855,686 76,000 36.8649 1,746,528,883 2017-08-31
1254 2017-09-27 643,779,686 2,788,000 36.8605 1,746,528,883 2017-08-31
1255 2017-09-26 640,991,686 -50,000 36.7009 1,746,528,883 2017-08-31
1256 2017-09-25 641,041,686 -28,000 36.7038 1,746,528,883 2017-08-31
1257 2017-09-22 641,069,686 620,000 36.7054 1,746,528,883 2017-08-31
1258 2017-09-21 640,449,686 56,000 36.6699 1,746,528,883 2017-08-31
1259 2017-09-20 640,393,686 -504,000 36.6667 1,746,528,883 2017-08-31
1260 2017-09-19 640,897,686 -7,024,700 36.6955 1,746,528,883 2017-08-31
1261 2017-09-18 647,922,386 -456,000 37.0977 1,746,528,883 2017-08-31
1262 2017-09-15 648,378,386 801,000 37.1238 1,746,528,883 2017-08-31
1263 2017-09-14 647,577,386 -550,000 37.0780 1,746,528,883 2017-08-31
1264 2017-09-13 648,127,386 -2,260,000 37.1095 1,746,528,883 2017-08-31
1265 2017-09-12 650,387,386 -332,000 37.2389 1,746,528,883 2017-08-31
1266 2017-09-11 650,719,386 -410,000 37.2579 1,746,528,883 2017-08-31
1267 2017-09-08 651,129,386 -2,242,000 37.2813 1,746,528,883 2017-08-31
1268 2017-09-07 653,371,386 2,805,127 37.4097 1,746,528,883 2017-08-31
1269 2017-09-06 650,566,259 87,593 37.2491 1,746,528,883 2017-08-31
1270 2017-09-05 650,478,666 34,456 37.2441 1,746,528,883 2017-08-31
1271 2017-09-04 650,444,210 -2,788,000 37.2421 1,746,528,883 2017-08-31
1272 2017-09-01 653,232,210 -3,298,820 37.4017 1,746,528,883 2017-08-31
1273 2017-08-31 656,531,030 -2,511,000 37.5906 1,746,528,883 2017-08-31
1274 2017-08-30 659,042,030 -4,050,000 37.7344 1,746,528,883 2017-07-31
1275 2017-08-29 663,092,030 -1,752,000 37.9663 1,746,528,883 2017-07-31
1276 2017-08-28 664,844,030 -15,940,000 38.0666 1,746,528,883 2017-07-31
1277 2017-08-25 680,784,030 40,000 38.9793 1,746,528,883 2017-07-31
1278 2017-08-24 680,744,030 -231,000 38.9770 1,746,528,883 2017-07-31
1279 2017-08-23 680,975,030 0 38.9902 1,746,528,883 2017-07-31
1280 2017-08-22 680,975,030 0 38.9902 1,746,528,883 2017-07-31
1281 2017-08-21 680,975,030 -148,000 38.9902 1,746,528,883 2017-07-31
1282 2017-08-18 681,123,030 -654,000 38.9987 1,746,528,883 2017-07-31
1283 2017-08-17 681,777,030 164,000 39.0361 1,746,528,883 2017-07-31
1284 2017-08-16 681,613,030 -24,000 39.0267 1,746,528,883 2017-07-31
1285 2017-08-15 681,637,030 -417,000 39.0281 1,746,528,883 2017-07-31
1286 2017-08-14 682,054,030 104,000 39.0520 1,746,528,883 2017-07-31
1287 2017-08-11 681,950,030 196,000 39.0460 1,746,528,883 2017-07-31
1288 2017-08-10 681,754,030 -3,174,000 39.0348 1,746,528,883 2017-07-31
1289 2017-08-09 684,928,030 -154,000 39.2165 1,746,528,883 2017-07-31
1290 2017-08-08 685,082,030 198,000 39.2253 1,746,528,883 2017-07-31
1291 2017-08-07 684,884,030 684,000 39.2140 1,746,528,883 2017-07-31
1292 2017-08-04 684,200,030 704,000 39.1748 1,746,528,883 2017-07-31
1293 2017-08-03 683,496,030 -118,000 39.1345 1,746,528,883 2017-07-31
1294 2017-08-02 683,614,030 2,192,000 39.1413 1,746,528,883 2017-07-31
1295 2017-08-01 681,422,030 1,128,000 39.0158 1,746,528,883 2017-07-31
1296 2017-07-31 680,294,030 2,438,000 38.9512 1,746,528,883 2017-07-31
1297 2017-07-28 677,856,030 -38,000 38.8116 1,746,528,883 2017-06-30
1298 2017-07-27 677,894,030 84,000 38.8138 1,746,528,883 2017-06-30
1299 2017-07-26 677,810,030 1,064,000 38.8090 1,746,528,883 2017-06-30
1300 2017-07-25 676,746,030 13,856,000 38.7481 1,746,528,883 2017-06-30
1301 2017-07-24 662,890,030 438,000 37.9547 1,746,528,883 2017-06-30
1302 2017-07-21 662,452,030 122,000 37.9296 1,746,528,883 2017-06-30
1303 2017-07-20 662,330,030 -8,000 37.9226 1,746,528,883 2017-06-30
1304 2017-07-19 662,338,030 10,000 37.9231 1,746,528,883 2017-06-30
1305 2017-07-18 662,328,030 200,000 37.9225 1,746,528,883 2017-06-30
1306 2017-07-17 662,128,030 6,000 37.9111 1,746,528,883 2017-06-30
1307 2017-07-14 662,122,030 -56,000 37.9107 1,746,528,883 2017-06-30
1308 2017-07-13 662,178,030 -122,000 37.9139 1,746,528,883 2017-06-30
1309 2017-07-12 662,300,030 -238,000 37.9209 1,746,528,883 2017-06-30
1310 2017-07-11 662,538,030 -456,000 37.9346 1,746,528,883 2017-06-30
1311 2017-07-10 662,994,030 5 37.9607 1,746,528,883 2017-06-30
1312 2017-07-07 662,994,025 6,000 37.9607 1,746,528,883 2017-06-30
1313 2017-07-06 662,988,025 0 37.9603 1,746,528,883 2017-06-30
1314 2017-07-05 662,988,025 128,000 37.9603 1,746,528,883 2017-06-30
1315 2017-07-04 662,860,025 182,000 37.9530 1,746,528,883 2017-06-30
1316 2017-07-03 662,678,025 18,000 37.9426 1,746,528,883 2017-06-30
1317 2017-06-30 662,660,025 -20,000 37.9415 1,746,528,883 2017-06-30
1318 2017-06-29 662,680,025 -144,000 37.9427 1,746,528,883 2017-05-31
1319 2017-06-28 662,824,025 1,076,000 37.9509 1,746,528,883 2017-05-31
1320 2017-06-27 661,748,025 -44,000 37.8893 1,746,528,883 2017-05-31
1321 2017-06-26 661,792,025 228,000 37.8918 1,746,528,883 2017-05-31
1322 2017-06-23 661,564,025 86,000 37.8788 1,746,528,883 2017-05-31
1323 2017-06-22 661,478,025 -2,000 37.8739 1,746,528,883 2017-05-31
1324 2017-06-21 661,480,025 0 37.8740 1,746,528,883 2017-05-31
1325 2017-06-20 661,480,025 194,000 37.8740 1,746,528,883 2017-05-31
1326 2017-06-19 661,286,025 -66,000 37.8629 1,746,528,883 2017-05-31
1327 2017-06-16 661,352,025 -144,000 37.8667 1,746,528,883 2017-05-31
1328 2017-06-15 661,496,025 490,000 37.8749 1,746,528,883 2017-05-31
1329 2017-06-14 661,006,025 -22,826,000 37.8468 1,746,528,883 2017-05-31
1330 2017-06-13 683,832,025 -28,000 39.1538 1,746,528,883 2017-05-31
1331 2017-06-12 683,860,025 -276,000 39.1554 1,746,528,883 2017-05-31
1332 2017-06-09 684,136,025 90,000 39.1712 1,746,528,883 2017-05-31
1333 2017-06-08 684,046,025 -768,000 39.1660 1,746,528,883 2017-05-31
1334 2017-06-07 684,814,025 218,000 39.2100 1,746,528,883 2017-05-31
1335 2017-06-06 684,596,025 21,836,000 39.1975 1,746,528,883 2017-05-31
1336 2017-06-05 662,760,025 -22,068,000 37.9473 1,746,528,883 2017-05-31
1337 2017-06-02 684,828,025 224,000 39.2108 1,746,528,883 2017-05-31
1338 2017-06-01 684,604,025 21,834,000 39.1980 1,746,528,883 2017-05-31
1339 2017-05-31 662,770,025 -732,000 37.9478 1,746,528,883 2017-05-31
1340 2017-05-29 663,502,025 -1,968,000 37.9898 1,746,528,883 2017-04-30
1341 2017-05-26 665,470,025 -354,000 38.1024 1,746,528,883 2017-04-30
1342 2017-05-25 665,824,025 -30,000 38.1227 1,746,528,883 2017-04-30
1343 2017-05-24 665,854,025 -270,000 38.1244 1,746,528,883 2017-04-30
1344 2017-05-23 666,124,025 -21,804,000 38.1399 1,746,528,883 2017-04-30
1345 2017-05-22 687,928,025 0 39.3883 1,746,528,883 2017-04-30
1346 2017-05-19 687,928,025 28,000 39.3883 1,746,528,883 2017-04-30
1347 2017-05-18 687,900,025 -3,880,000 39.3867 1,746,528,883 2017-04-30
1348 2017-05-17 691,780,025 -890,000 39.6089 1,746,528,883 2017-04-30
1349 2017-05-16 692,670,025 -1,262,000 39.6598 1,746,528,883 2017-04-30
1350 2017-05-15 693,932,025 14,000 39.7321 1,746,528,883 2017-04-30
1351 2017-05-12 693,918,025 842,000 39.7313 1,746,528,883 2017-04-30
1352 2017-05-11 693,076,025 -208,000 39.6831 1,746,528,883 2017-04-30
1353 2017-05-10 693,284,025 132,000 39.6950 1,746,528,883 2017-04-30
1354 2017-05-09 693,152,025 94,000 39.6874 1,746,528,883 2017-04-30
1355 2017-05-08 693,058,025 340,000 39.6820 1,746,528,883 2017-04-30
1356 2017-05-05 692,718,025 150,000 39.6626 1,746,528,883 2017-04-30
1357 2017-05-04 692,568,025 450,000 39.6540 1,746,528,883 2017-04-30
1358 2017-05-02 692,118,025 -46,000 39.6282 1,746,528,883 2017-04-30
1359 2017-04-28 692,164,025 -44,000 39.6308 1,746,528,883 2017-03-31
1360 2017-04-27 692,208,025 8,000 39.6334 1,746,528,883 2017-03-31
1361 2017-04-26 692,200,025 42,000 39.6329 1,746,528,883 2017-03-31
1362 2017-04-25 692,158,025 104,000 39.6305 1,746,528,883 2017-03-31
1363 2017-04-24 692,054,025 -662,120 39.6245 1,746,528,883 2017-03-31
1364 2017-04-21 692,716,145 320,000 39.6625 1,746,528,883 2017-03-31
1365 2017-04-20 692,396,145 240,000 39.6441 1,746,528,883 2017-03-31
1366 2017-04-19 692,156,145 16,000 39.6304 1,746,528,883 2017-03-31
1367 2017-04-18 692,140,145 -42,000 39.6295 1,746,528,883 2017-03-31
1368 2017-04-13 692,182,145 284,800 39.6319 1,746,528,883 2017-03-31
1369 2017-04-12 691,897,345 34,000 39.6156 1,746,528,883 2017-03-31
1370 2017-04-11 691,863,345 -160,000 39.6136 1,746,528,883 2017-03-31
1371 2017-04-10 692,023,345 678,000 39.6228 1,746,528,883 2017-03-31
1372 2017-04-07 691,345,345 -1,562,000 39.5840 1,746,528,883 2017-03-31
1373 2017-04-06 692,907,345 -804,000 39.6734 1,746,528,883 2017-03-31
1374 2017-04-05 693,711,345 323,320 39.7194 1,746,528,883 2017-03-31
1375 2017-04-03 693,388,025 -92,000 39.7009 1,746,528,883 2017-03-31
1376 2017-03-31 693,480,025 -236,000 39.7062 1,746,528,883 2017-03-31
1377 2017-03-30 693,716,025 -70,000 39.7197 1,746,528,883 2017-02-28
1378 2017-03-29 693,786,025 -30,000 39.7237 1,746,528,883 2017-02-28
1379 2017-03-28 693,816,025 -90,000 39.7254 1,746,528,883 2017-02-28
1380 2017-03-27 693,906,025 92,000 39.7306 1,746,528,883 2017-02-28
1381 2017-03-24 693,814,025 294,000 39.7253 1,746,528,883 2017-02-28
1382 2017-03-23 693,520,025 2,000 39.7085 1,746,528,883 2017-02-28
1383 2017-03-22 693,518,025 -522,000 39.7084 1,746,528,883 2017-02-28
1384 2017-03-21 694,040,025 -582,000 39.7383 1,746,528,883 2017-02-28
1385 2017-03-20 694,622,025 226,000 39.7716 1,746,528,883 2017-02-28
1386 2017-03-17 694,396,025 -298,000 39.7586 1,746,528,883 2017-02-28
1387 2017-03-16 694,694,025 1,204,000 39.7757 1,746,528,883 2017-02-28
1388 2017-03-15 693,490,025 658,000 39.7068 1,746,528,883 2017-02-28
1389 2017-03-14 692,832,025 -434,000 39.6691 1,746,528,883 2017-02-28
1390 2017-03-13 693,266,025 64,000 39.6939 1,746,528,883 2017-02-28
1391 2017-03-10 693,202,025 84,000 39.6903 1,746,528,883 2017-02-28
1392 2017-03-09 693,118,025 -362,000 39.6855 1,746,528,883 2017-02-28
1393 2017-03-08 693,480,025 584,000 39.7062 1,746,528,883 2017-02-28
1394 2017-03-07 692,896,025 -44,000 39.6727 1,746,528,883 2017-02-28
1395 2017-03-06 692,940,025 328,000 39.6753 1,746,528,883 2017-02-28
1396 2017-03-03 692,612,025 10,000 39.6565 1,746,528,883 2017-02-28
1397 2017-03-02 692,602,025 138,000 39.6559 1,746,528,883 2017-02-28
1398 2017-03-01 692,464,025 -506,000 39.6480 1,746,528,883 2017-02-28
1399 2017-02-28 692,970,025 -82,000 39.6770 1,746,528,883 2017-02-28
1400 2017-02-27 693,052,025 152,000 39.6817 1,746,528,883 2017-01-31
1401 2017-02-24 692,900,025 -32,000 39.6730 1,746,528,883 2017-01-31
1402 2017-02-23 692,932,025 416,000 39.6748 1,746,528,883 2017-01-31
1403 2017-02-22 692,516,025 -3,580,000 39.6510 1,746,528,883 2017-01-31
1404 2017-02-21 696,096,025 -320,000 39.8560 1,746,528,883 2017-01-31
1405 2017-02-20 696,416,025 190,000 39.8743 1,746,528,883 2017-01-31
1406 2017-02-17 696,226,025 -392,000 39.8634 1,746,528,883 2017-01-31
1407 2017-02-16 696,618,025 296,000 39.8859 1,746,528,883 2017-01-31
1408 2017-02-15 696,322,025 330,000 39.8689 1,746,528,883 2017-01-31
1409 2017-02-14 695,992,025 998,000 39.8500 1,746,528,883 2017-01-31
1410 2017-02-13 694,994,025 4,364,000 39.7929 1,746,528,883 2017-01-31
1411 2017-02-10 690,630,025 184,000 39.5430 1,746,528,883 2017-01-31
1412 2017-02-09 690,446,025 1,302,000 39.5325 1,746,528,883 2017-01-31
1413 2017-02-08 689,144,025 -376,000 39.4579 1,746,528,883 2017-01-31
1414 2017-02-07 689,520,025 -1,200,000 39.4795 1,746,528,883 2017-01-31
1415 2017-02-06 690,720,025 -110,000 39.5482 1,746,528,883 2017-01-31
1416 2017-02-03 690,830,025 -160,000 39.5545 1,746,528,883 2017-01-31
1417 2017-02-02 690,990,025 -268,000 39.5636 1,746,528,883 2017-01-31
1418 2017-02-01 691,258,025 -382,000 39.5790 1,746,528,883 2017-01-31
1419 2017-01-27 691,640,025 0 39.6008 1,746,528,883 2016-12-31
1420 2017-01-26 691,640,025 -4,000 39.6008 1,746,528,883 2016-12-31
1421 2017-01-25 691,644,025 -40,000 39.6011 1,746,528,883 2016-12-31
1422 2017-01-24 691,684,025 12,000 39.6034 1,746,528,883 2016-12-31
1423 2017-01-23 691,672,025 -296,000 39.6027 1,746,528,883 2016-12-31
1424 2017-01-20 691,968,025 -932,000 39.6196 1,746,528,883 2016-12-31
1425 2017-01-19 692,900,025 -22,000 39.6730 1,746,528,883 2016-12-31
1426 2017-01-18 692,922,025 1,856,000 39.6742 1,746,528,883 2016-12-31
1427 2017-01-17 691,066,025 -2,988,000 39.5680 1,746,528,883 2016-12-31
1428 2017-01-16 694,054,025 116,000 39.7391 1,746,528,883 2016-12-31
1429 2017-01-13 693,938,025 -410,000 39.7324 1,746,528,883 2016-12-31
1430 2017-01-12 694,348,025 660,000 39.7559 1,746,528,883 2016-12-31
1431 2017-01-11 693,688,025 -108,000 39.7181 1,746,528,883 2016-12-31
1432 2017-01-10 693,796,025 104,000 39.7243 1,746,528,883 2016-12-31
1433 2017-01-09 693,692,025 -6,050,000 39.7183 1,746,528,883 2016-12-31
1434 2017-01-06 699,742,025 32,000 40.0647 1,746,528,883 2016-12-31
1435 2017-01-05 699,710,025 48,000 40.0629 1,746,528,883 2016-12-31
1436 2017-01-04 699,662,025 904,000 40.0601 1,746,528,883 2016-12-31
1437 2017-01-03 698,758,025 26,000 40.0084 1,746,528,883 2016-12-31
1438 2016-12-30 698,732,025 22,476,000 40.0069 1,746,528,883 2016-11-30
1439 2016-12-29 676,256,025 308,000 38.7200 1,746,528,883 2016-11-30
1440 2016-12-28 675,948,025 -116,000 38.7024 1,746,528,883 2016-11-30
1441 2016-12-23 676,064,025 -82,000 38.7090 1,746,528,883 2016-11-30
1442 2016-12-22 676,146,025 58,000 38.7137 1,746,528,883 2016-11-30
1443 2016-12-21 676,088,025 -3,423 38.7104 1,746,528,883 2016-11-30
1444 2016-12-20 676,091,448 -350,000 38.7106 1,746,528,883 2016-11-30
1445 2016-12-19 676,441,448 4,000 38.7306 1,746,528,883 2016-11-30
1446 2016-12-16 676,437,448 -91,515 38.7304 1,746,528,883 2016-11-30
1447 2016-12-15 676,528,963 -226,000 38.7356 1,746,528,883 2016-11-30
1448 2016-12-14 676,754,963 1,901,997 38.7486 1,746,528,883 2016-11-30
1449 2016-12-13 674,852,966 -496,000 38.6397 1,746,528,883 2016-11-30
1450 2016-12-12 675,348,966 -248,000 38.6681 1,746,528,883 2016-11-30
1451 2016-12-09 675,596,966 170,000 38.6823 1,746,528,883 2016-11-30
1452 2016-12-08 675,426,966 90,000 38.6725 1,746,528,883 2016-11-30
1453 2016-12-07 675,336,966 256,000 38.6674 1,746,528,883 2016-11-30
1454 2016-12-06 675,080,966 390,000 38.6527 1,746,528,883 2016-11-30
1455 2016-12-05 674,690,966 -140,000 38.6304 1,746,528,883 2016-11-30
1456 2016-12-02 674,830,966 -234,000 38.6384 1,746,528,883 2016-11-30
1457 2016-12-01 675,064,966 -1,090,000 38.6518 1,746,528,883 2016-11-30
1458 2016-11-30 676,154,966 -190,000 38.7142 1,746,528,883 2016-11-30
1459 2016-11-29 676,344,966 -132,000 38.7251 1,746,528,883 2016-10-31
1460 2016-11-28 676,476,966 54,000 38.7327 1,746,528,883 2016-10-31
1461 2016-11-25 676,422,966 -850,000 38.7296 1,746,528,883 2016-10-31
1462 2016-11-24 677,272,966 -168,000 38.7782 1,746,528,883 2016-10-31
1463 2016-11-23 677,440,966 664,000 38.7878 1,746,528,883 2016-10-31
1464 2016-11-22 676,776,966 -470,000 38.7498 1,746,528,883 2016-10-31
1465 2016-11-21 677,246,966 6,000 38.7767 1,746,528,883 2016-10-31
1466 2016-11-18 677,240,966 1,224,000 38.7764 1,746,528,883 2016-10-31
1467 2016-11-17 676,016,966 -1,372,398 38.7063 1,746,528,883 2016-10-31
1468 2016-11-16 677,389,364 226,000 38.7849 1,746,528,883 2016-10-31
1469 2016-11-15 677,163,364 72,000 38.7720 1,746,528,883 2016-10-31
1470 2016-11-14 677,091,364 4,000 38.7678 1,746,528,883 2016-10-31
1471 2016-11-11 677,087,364 18,000 38.7676 1,746,528,883 2016-10-31
1472 2016-11-10 677,069,364 -44,000 38.7666 1,746,528,883 2016-10-31
1473 2016-11-09 677,113,364 -96,000 38.7691 1,746,528,883 2016-10-31
1474 2016-11-08 677,209,364 44,000 38.7746 1,746,528,883 2016-10-31
1475 2016-11-07 677,165,364 -384,000 38.7721 1,746,528,883 2016-10-31
1476 2016-11-04 677,549,364 -1,788,000 38.7941 1,746,528,883 2016-10-31
1477 2016-11-03 679,337,364 -228,000 38.8964 1,746,528,883 2016-10-31
1478 2016-11-02 679,565,364 -132,000 38.9095 1,746,528,883 2016-10-31
1479 2016-11-01 679,697,364 -146,000 38.9170 1,746,528,883 2016-10-31
1480 2016-10-31 679,843,364 -134,000 38.9254 1,746,528,883 2016-10-31
1481 2016-10-28 679,977,364 -150,000 38.9331 1,746,528,883 2016-09-30
1482 2016-10-27 680,127,364 -352,000 38.9417 1,746,528,883 2016-09-30
1483 2016-10-26 680,479,364 -1,234,000 38.9618 1,746,528,883 2016-09-30
1484 2016-10-25 681,713,364 418,000 39.0325 1,746,528,883 2016-09-30
1485 2016-10-24 681,295,364 -22,816,000 39.0085 1,746,528,883 2016-09-30
1486 2016-10-21 704,111,364 0 40.3149 1,746,528,883 2016-09-30
1487 2016-10-20 704,111,364 124,000 40.3149 1,746,528,883 2016-09-30
1488 2016-10-19 703,987,364 -335,491 40.3078 1,746,528,883 2016-09-30
1489 2016-10-18 704,322,855 -410,000 40.3270 1,746,528,883 2016-09-30
1490 2016-10-17 704,732,855 1,068,000 40.3505 1,746,528,883 2016-09-30
1491 2016-10-14 703,664,855 -74,000 40.2893 1,746,528,883 2016-09-30
1492 2016-10-13 703,738,855 18,258,000 40.2936 1,746,528,883 2016-09-30
1493 2016-10-12 685,480,855 -18,996,000 39.2482 1,746,528,883 2016-09-30
1494 2016-10-11 704,476,855 -344,000 40.3358 1,746,528,883 2016-09-30
1495 2016-10-07 704,820,855 -104,000 40.3555 1,746,528,883 2016-09-30
1496 2016-10-06 704,924,855 -1,146,235 40.3615 1,746,528,883 2016-09-30
1497 2016-10-05 706,071,090 915,662 40.4271 1,746,528,883 2016-09-30
1498 2016-10-04 705,155,428 -428,000 40.3747 1,746,528,883 2016-09-30
1499 2016-10-03 705,583,428 -1,218,344 40.3992 1,746,528,883 2016-09-30
1500 2016-09-30 706,801,772 -60,000 40.4689 1,746,528,883 2016-09-30
1501 2016-09-29 706,861,772 214,000 40.4724 1,746,528,883 2016-08-31
1502 2016-09-28 706,647,772 -48,000 40.4601 1,746,528,883 2016-08-31
1503 2016-09-27 706,695,772 3,814,000 40.4629 1,746,528,883 2016-08-31
1504 2016-09-26 702,881,772 202,000 40.2445 1,746,528,883 2016-08-31
1505 2016-09-23 702,679,772 -2,355,056 40.2329 1,746,528,883 2016-08-31
1506 2016-09-22 705,034,828 -12,000 40.3678 1,746,528,883 2016-08-31
1507 2016-09-21 705,046,828 -144,000 40.3685 1,746,528,883 2016-08-31
1508 2016-09-20 705,190,828 -1,074,000 40.3767 1,746,528,883 2016-08-31
1509 2016-09-19 706,264,828 7,252,000 40.4382 1,746,528,883 2016-08-31
1510 2016-09-15 699,012,828 -12,204,000 40.0230 1,746,528,883 2016-08-31
1511 2016-09-14 711,216,828 -288,000 40.7217 1,746,528,883 2016-08-31
1512 2016-09-13 711,504,828 -412,000 40.7382 1,746,528,883 2016-08-31
1513 2016-09-12 711,916,828 -1,284,000 40.7618 1,746,528,883 2016-08-31
1514 2016-09-09 713,200,828 -2,754,000 40.8353 1,746,528,883 2016-08-31
1515 2016-09-08 715,954,828 120,000 40.9930 1,746,528,883 2016-08-31
1516 2016-09-07 715,834,828 21,686,000 40.9861 1,746,528,883 2016-08-31
1517 2016-09-06 694,148,828 90,000 39.7445 1,746,528,883 2016-08-31
1518 2016-09-05 694,058,828 -46,000 39.7393 1,746,528,883 2016-08-31
1519 2016-09-02 694,104,828 -62,000 39.7420 1,746,528,883 2016-08-31
1520 2016-09-01 694,166,828 -370,000 39.7455 1,746,528,883 2016-08-31
1521 2016-08-31 694,536,828 -2,000 39.7667 1,746,528,883 2016-08-31
1522 2016-08-30 694,538,828 218,000 39.7668 1,746,528,883 2016-07-31
1523 2016-08-29 694,320,828 -50,000 39.7543 1,746,528,883 2016-07-31
1524 2016-08-26 694,370,828 -52,000 39.7572 1,746,528,883 2016-07-31
1525 2016-08-25 694,422,828 383,909 39.7602 1,746,528,883 2016-07-31
1526 2016-08-24 694,038,919 56,000 39.7382 1,746,528,883 2016-07-31
1527 2016-08-23 693,982,919 297,999 39.7350 1,746,528,883 2016-07-31
1528 2016-08-22 693,684,920 286,000 39.7179 1,746,528,883 2016-07-31
1529 2016-08-19 693,398,920 -3,502,000 39.7015 1,746,528,883 2016-07-31
1530 2016-08-18 696,900,920 -192,000 39.9021 1,746,528,883 2016-07-31
1531 2016-08-17 697,092,920 -92,000 39.9130 1,746,528,883 2016-07-31
1532 2016-08-16 697,184,920 202,000 39.9183 1,746,528,883 2016-07-31
1533 2016-08-15 696,982,920 -52,000 39.9068 1,746,528,883 2016-07-31
1534 2016-08-12 697,034,920 -3,596,000 39.9097 1,746,528,883 2016-07-31
1535 2016-08-11 700,630,920 -6,088,000 40.1156 1,746,528,883 2016-07-31
1536 2016-08-10 706,718,920 -670,128 40.4642 1,746,528,883 2016-07-31
1537 2016-08-09 707,389,048 80,000 40.5026 1,746,528,883 2016-07-31
1538 2016-08-08 707,309,048 -40,000 40.4980 1,746,528,883 2016-07-31
1539 2016-08-05 707,349,048 -202,000 40.5003 1,746,528,883 2016-07-31
1540 2016-08-04 707,551,048 26,458,000 40.5118 1,746,528,883 2016-07-31
1541 2016-08-03 681,093,048 -23,113,187 38.9970 1,746,528,883 2016-07-31
1542 2016-08-02 704,206,235 0 40.3203 1,746,528,883 2016-07-31
1543 2016-08-01 704,206,235 138,000 40.3203 1,746,528,883 2016-07-31
1544 2016-07-29 704,068,235 140,000 40.3124 1,746,528,883 2016-06-30
1545 2016-07-28 703,928,235 -40,000 40.3044 1,746,528,883 2016-06-30
1546 2016-07-27 703,968,235 18,000 40.3067 1,746,528,883 2016-06-30
1547 2016-07-26 703,950,235 260,000 40.3057 1,746,528,883 2016-06-30
1548 2016-07-25 703,690,235 144,000 40.2908 1,746,528,883 2016-06-30
1549 2016-07-22 703,546,235 308,000 40.2825 1,746,528,883 2016-06-30
1550 2016-07-21 703,238,235 1,344,000 40.2649 1,746,528,883 2016-06-30
1551 2016-07-20 701,894,235 844,000 40.1880 1,746,528,883 2016-06-30
1552 2016-07-19 701,050,235 462,000 40.1396 1,746,528,883 2016-06-30
1553 2016-07-18 700,588,235 -22,830,000 40.1132 1,746,528,883 2016-06-30
1554 2016-07-15 723,418,235 898,000 41.4203 1,746,528,883 2016-06-30
1555 2016-07-14 722,520,235 186,000 41.3689 1,746,528,883 2016-06-30
1556 2016-07-13 722,334,235 -198,000 41.3583 1,746,528,883 2016-06-30
1557 2016-07-12 722,532,235 688,000 41.3696 1,746,528,883 2016-06-30
1558 2016-07-11 721,844,235 -50,000 41.3302 1,746,528,883 2016-06-30
1559 2016-07-08 721,894,235 153,000 41.3331 1,746,528,883 2016-06-30
1560 2016-07-07 721,741,235 144,000 41.3243 1,746,528,883 2016-06-30
1561 2016-07-06 721,597,235 702,000 41.3161 1,746,528,883 2016-06-30
1562 2016-07-05 720,895,235 430,000 41.2759 1,746,528,883 2016-06-30
1563 2016-07-04 720,465,235 918,000 41.2513 1,746,528,883 2016-06-30
1564 2016-06-30 719,547,235 -20,580,000 41.1987 1,746,528,883 2016-06-30
1565 2016-06-29 740,127,235 -14,790,000 42.3770 1,746,528,883 2016-05-31
1566 2016-06-28 754,917,235 -6,286,000 43.2239 1,746,528,883 2016-05-31
1567 2016-06-27 761,203,235 -3,018,000 43.5838 1,746,528,883 2016-05-31
1568 2016-06-24 764,221,235 200,000 43.7566 1,746,528,883 2016-05-31
1569 2016-06-23 764,021,235 18,000 43.7451 1,746,528,883 2016-05-31
1570 2016-06-22 764,003,235 1,205,423 43.7441 1,746,528,883 2016-05-31
1571 2016-06-21 762,797,812 -1,594,000 43.6751 1,746,528,883 2016-05-31
1572 2016-06-20 764,391,812 1,748,683 43.7663 1,746,528,883 2016-05-31
1573 2016-06-17 762,643,129 1,678,000 43.6662 1,746,528,883 2016-05-31
1574 2016-06-16 760,965,129 806,980 43.5701 1,746,528,883 2016-05-31
1575 2016-06-15 760,158,149 -64,000 43.5239 1,746,528,883 2016-05-31
1576 2016-06-14 760,222,149 414,000 43.5276 1,746,528,883 2016-05-31
1577 2016-06-13 759,808,149 -288,000 43.5039 1,746,528,883 2016-05-31
1578 2016-06-10 760,096,149 -3,203,889 43.5204 1,746,528,883 2016-05-31
1579 2016-06-08 763,300,038 1,030,999 43.7038 1,746,528,883 2016-05-31
1580 2016-06-07 762,269,039 -2,160,000 43.6448 1,746,528,883 2016-05-31
1581 2016-06-06 764,429,039 1,552,000 43.7685 1,746,528,883 2016-05-31
1582 2016-06-03 762,877,039 1,684,000 43.6796 1,746,528,883 2016-05-31
1583 2016-06-02 761,193,039 -8,728,020 43.5832 1,746,528,883 2016-05-31
1584 2016-06-01 769,921,059 -1,437,423 44.0829 1,746,528,883 2016-05-31
1585 2016-05-31 771,358,482 -1,746,577 44.1652 1,746,528,883 2016-05-31
1586 2016-05-30 773,105,059 113,794 44.2652 1,746,528,883 2016-04-30
1587 2016-05-27 772,991,265 504,337 44.2587 1,746,528,883 2016-04-30
1588 2016-05-26 772,486,928 490,009 44.2298 1,746,528,883 2016-04-30
1589 2016-05-25 771,996,919 -39,794 44.2018 1,746,528,883 2016-04-30
1590 2016-05-24 772,036,713 -954,000 44.2041 1,746,528,883 2016-04-30
1591 2016-05-23 772,990,713 -204,677 44.2587 1,746,528,883 2016-04-30
1592 2016-05-20 773,195,390 -93,154 44.2704 1,746,528,883 2016-04-30
1593 2016-05-19 773,288,544 -1,924,000 44.2757 1,746,528,883 2016-04-30
1594 2016-05-18 775,212,544 147,785 44.3859 1,746,528,883 2016-04-30
1595 2016-05-17 775,064,759 1,962,683 44.3774 1,746,528,883 2016-04-30
1596 2016-05-16 773,102,076 1,160,000 44.2651 1,746,528,883 2016-04-30
1597 2016-05-13 771,942,076 80,000 44.1986 1,746,528,883 2016-04-30
1598 2016-05-12 771,862,076 1,593,317 44.1941 1,746,528,883 2016-04-30
1599 2016-05-11 770,268,759 -4,273,317 44.1028 1,746,528,883 2016-04-30
1600 2016-05-10 774,542,076 90,133 44.3475 1,746,528,883 2016-04-30
1601 2016-05-09 774,451,943 -2,242,000 44.3423 1,746,528,883 2016-04-30
1602 2016-05-06 776,693,943 15,317 44.4707 1,746,528,883 2016-04-30
1603 2016-05-05 776,678,626 -365,317 44.4698 1,746,528,883 2016-04-30
1604 2016-05-04 777,043,943 -327,000 44.4908 1,746,528,883 2016-04-30
1605 2016-05-03 777,370,943 -174,000 44.5095 1,746,528,883 2016-04-30
1606 2016-04-29 777,544,943 -84,000 44.5194 1,746,528,883 2016-03-31
1607 2016-04-28 777,628,943 138,000 44.5243 1,746,528,883 2016-03-31
1608 2016-04-27 777,490,943 92,000 44.5164 1,746,528,883 2016-03-31
1609 2016-04-26 777,398,943 -3,292 44.5111 1,746,528,883 2016-03-31
1610 2016-04-25 777,402,235 188,000 44.5113 1,746,528,883 2016-03-31
1611 2016-04-22 777,214,235 -54,000 44.5005 1,746,528,883 2016-03-31
1612 2016-04-21 777,268,235 -90,000 44.5036 1,746,528,883 2016-03-31
1613 2016-04-20 777,358,235 292,135 44.5088 1,746,528,883 2016-03-31
1614 2016-04-19 777,066,100 1,654,000 44.4920 1,746,528,883 2016-03-31
1615 2016-04-18 775,412,100 1,600,000 44.3973 1,746,528,883 2016-03-31
1616 2016-04-15 773,812,100 -104,000 44.3057 1,746,528,883 2016-03-31
1617 2016-04-14 773,916,100 -50,000 44.3117 1,746,528,883 2016-03-31
1618 2016-04-13 773,966,100 -19,476,563 44.3145 1,746,528,883 2016-03-31
1619 2016-04-12 793,442,663 182,000 45.4297 1,746,528,883 2016-03-31
1620 2016-04-11 793,260,663 979,000 45.4193 1,746,528,883 2016-03-31
1621 2016-04-08 792,281,663 -790,000 45.3632 1,746,528,883 2016-03-31
1622 2016-04-07 793,071,663 -144,000 45.4084 1,746,528,883 2016-03-31
1623 2016-04-06 793,215,663 -36,000 45.4167 1,746,528,883 2016-03-31
1624 2016-04-05 793,251,663 134,000 45.4188 1,746,528,883 2016-03-31
1625 2016-04-01 793,117,663 -102,000 45.4111 1,746,528,883 2016-03-31
1626 2016-03-31 793,219,663 -154,000 45.4169 1,746,528,883 2016-03-31
1627 2016-03-30 793,373,663 170,000 45.4257 1,746,528,883 2016-02-29
1628 2016-03-29 793,203,663 332,000 45.4160 1,746,528,883 2016-02-29
1629 2016-03-24 792,871,663 -270,000 45.3970 1,746,528,883 2016-02-29
1630 2016-03-23 793,141,663 52,000 45.4125 1,746,528,883 2016-02-29
1631 2016-03-22 793,089,663 -780,683 45.4095 1,746,528,883 2016-02-29
1632 2016-03-21 793,870,346 -422,000 45.4542 1,746,528,883 2016-02-29
1633 2016-03-18 794,292,346 2,020,000 45.4783 1,746,528,883 2016-02-29
1634 2016-03-17 792,272,346 -642,000 45.3627 1,746,528,883 2016-02-29
1635 2016-03-16 792,914,346 -214,200 45.3994 1,746,528,883 2016-02-29
1636 2016-03-15 793,128,546 18,000 45.4117 1,746,528,883 2016-02-29
1637 2016-03-14 793,110,546 458,000 45.4107 1,746,528,883 2016-02-29
1638 2016-03-11 792,652,546 175,800 45.3845 1,746,528,883 2016-02-29
1639 2016-03-10 792,476,746 -300,000 45.3744 1,746,528,883 2016-02-29
1640 2016-03-09 792,776,746 -212,000 45.3916 1,746,528,883 2016-02-29
1641 2016-03-08 792,988,746 324,000 45.4037 1,746,528,883 2016-02-29
1642 2016-03-07 792,664,746 1,022,000 45.3851 1,746,528,883 2016-02-29
1643 2016-03-04 791,642,746 -2,024,111 45.3266 1,746,528,883 2016-02-29
1644 2016-03-03 793,666,857 68,000 45.4425 1,746,528,883 2016-02-29
1645 2016-03-02 793,598,857 64,988 45.4386 1,746,528,883 2016-02-29
1646 2016-03-01 793,533,869 64,000 45.4349 1,746,528,883 2016-02-29
1647 2016-02-29 793,469,869 280,001 45.4312 1,746,528,883 2016-02-29
1648 2016-02-26 793,189,868 -802,000 45.4152 1,746,528,883 2016-01-31
1649 2016-02-25 793,991,868 -48,000 45.4611 1,746,528,883 2016-01-31
1650 2016-02-24 794,039,868 533,999 45.4639 1,746,528,883 2016-01-31
1651 2016-02-23 793,505,869 -316,000 45.4333 1,746,528,883 2016-01-31
1652 2016-02-22 793,821,869 346,000 45.4514 1,746,528,883 2016-01-31
1653 2016-02-19 793,475,869 107,500 45.4316 1,746,528,883 2016-01-31
1654 2016-02-18 793,368,369 596,000 45.4254 1,746,528,883 2016-01-31
1655 2016-02-17 792,772,369 -256,000 45.3913 1,746,528,883 2016-01-31
1656 2016-02-16 793,028,369 1,491,423 45.4060 1,746,528,883 2016-01-31
1657 2016-02-15 791,536,946 -976,000 45.3206 1,746,528,883 2016-01-31
1658 2016-02-12 792,512,946 -442,000 45.3765 1,746,528,883 2016-01-31
1659 2016-02-11 792,954,946 170,000 45.4018 1,746,528,883 2016-01-31
1660 2016-02-05 792,784,946 -478,000 45.3920 1,746,528,883 2016-01-31
1661 2016-02-04 793,262,946 312,111 45.4194 1,746,528,883 2016-01-31
1662 2016-02-03 792,950,835 160,527 45.4015 1,746,528,883 2016-01-31
1663 2016-02-02 792,790,308 -352,000 45.3923 1,746,528,883 2016-01-31
1664 2016-02-01 793,142,308 226,000 45.4125 1,746,528,883 2016-01-31
1665 2016-01-29 792,916,308 436,000 45.3996 1,746,528,883 2015-12-31
1666 2016-01-28 792,480,308 4,000 45.3746 1,746,528,883 2015-12-31
1667 2016-01-27 792,476,308 -532,000 45.3744 1,746,528,883 2015-12-31
1668 2016-01-26 793,008,308 -274,000 45.4048 1,746,528,883 2015-12-31
1669 2016-01-25 793,282,308 -446,000 45.4205 1,746,528,883 2015-12-31
1670 2016-01-22 793,728,308 1,036,000 45.4460 1,746,528,883 2015-12-31
1671 2016-01-21 792,692,308 -2,000 45.3867 1,746,528,883 2015-12-31
1672 2016-01-20 792,694,308 186,000 45.3868 1,746,528,883 2015-12-31
1673 2016-01-19 792,508,308 170,000 45.3762 1,746,528,883 2015-12-31
1674 2016-01-18 792,338,308 -382,000 45.3665 1,746,528,883 2015-12-31
1675 2016-01-15 792,720,308 -1,928,000 45.3883 1,746,528,883 2015-12-31
1676 2016-01-14 794,648,308 24,997,590 45.4987 1,746,528,883 2015-12-31
1677 2016-01-13 769,650,718 -2,204,000 44.0674 1,746,528,883 2015-12-31
1678 2016-01-12 771,854,718 3,954,000 44.1936 1,746,528,883 2015-12-31
1679 2016-01-11 767,900,718 1,982,901 43.9672 1,746,528,883 2015-12-31
1680 2016-01-08 765,917,817 -246,000 43.8537 1,746,528,883 2015-12-31
1681 2016-01-07 766,163,817 -232,000 43.8678 1,746,528,883 2015-12-31
1682 2016-01-06 766,395,817 -164,000 43.8811 1,746,528,883 2015-12-31
1683 2016-01-05 766,559,817 165,647 43.8905 1,746,528,883 2015-12-31
1684 2016-01-04 766,394,170 -276,000 43.8810 1,746,528,883 2015-12-31
1685 2015-12-31 766,670,170 0 43.8968 1,746,528,883 2015-12-31
1686 2015-12-30 766,670,170 174,000 43.8968 1,746,528,883 2015-11-30
1687 2015-12-29 766,496,170 -104,000 43.8868 1,746,528,883 2015-11-30
1688 2015-12-28 766,600,170 529,911 43.8928 1,746,528,883 2015-11-30
1689 2015-12-24 766,070,259 0 43.8624 1,746,528,883 2015-11-30
1690 2015-12-23 766,070,259 -352,000 43.8624 1,746,528,883 2015-11-30
1691 2015-12-22 766,422,259 92,353 43.8826 1,746,528,883 2015-11-30
1692 2015-12-21 766,329,906 118,000 43.8773 1,746,528,883 2015-11-30
1693 2015-12-18 766,211,906 -698,000 43.8706 1,746,528,883 2015-11-30
1694 2015-12-17 766,909,906 -142,000 43.9105 1,746,528,883 2015-11-30
1695 2015-12-16 767,051,906 -148,000 43.9186 1,746,528,883 2015-11-30
1696 2015-12-15 767,199,906 122,683 43.9271 1,746,528,883 2015-11-30
1697 2015-12-14 767,077,223 -420,000 43.9201 1,746,528,883 2015-11-30
1698 2015-12-11 767,497,223 -530,000 43.9441 1,746,528,883 2015-11-30
1699 2015-12-10 768,027,223 -78,551 43.9745 1,746,528,883 2015-11-30
1700 2015-12-09 768,105,774 280,353 43.9790 1,746,528,883 2015-11-30
1701 2015-12-08 767,825,421 6,168,000 43.9629 1,746,528,883 2015-11-30
1702 2015-12-07 761,657,421 -1,244,683 43.6098 1,746,528,883 2015-11-30
1703 2015-12-04 762,902,104 -1,806,000 43.6810 1,746,528,883 2015-11-30
1704 2015-12-03 764,708,104 -1,748,901 43.7845 1,746,528,883 2015-11-30
1705 2015-12-02 766,457,005 -1,988,697 43.8846 1,746,528,883 2015-11-30
1706 2015-12-01 768,445,702 -626,000 43.9985 1,746,528,883 2015-11-30
1707 2015-11-30 769,071,702 242,364 44.0343 1,746,528,883 2015-11-30
1708 2015-11-27 768,829,338 51,000 44.0204 1,746,528,883 2015-10-31
1709 2015-11-26 768,778,338 -344,107 44.0175 1,746,528,883 2015-10-31
1710 2015-11-25 769,122,445 13,881,647 44.0372 1,746,528,883 2015-10-31
1711 2015-11-24 755,240,798 -64,000 43.2424 1,746,528,883 2015-10-31
1712 2015-11-23 755,304,798 843,999 43.2461 1,746,528,883 2015-10-31
1713 2015-11-20 754,460,799 6,000 43.1977 1,746,528,883 2015-10-31
1714 2015-11-19 754,454,799 -182,353 43.1974 1,746,528,883 2015-10-31
1715 2015-11-18 754,637,152 -122,000 43.2078 1,746,528,883 2015-10-31
1716 2015-11-17 754,759,152 304,328 43.2148 1,746,528,883 2015-10-31
1717 2015-11-16 754,454,824 16,000 43.1974 1,746,528,883 2015-10-31
1718 2015-11-13 754,438,824 603,581 43.1965 1,746,528,883 2015-10-31
1719 2015-11-12 753,835,243 -1,842,336 43.1619 1,746,528,883 2015-10-31
1720 2015-11-11 755,677,579 228,336 43.2674 1,746,528,883 2015-10-31
1721 2015-11-10 755,449,243 540,000 43.2543 1,746,528,883 2015-10-31
1722 2015-11-09 754,909,243 -564,692 43.2234 1,746,528,883 2015-10-31
1723 2015-11-06 755,473,935 150,000 43.2557 1,746,528,883 2015-10-31
1724 2015-11-05 755,323,935 3,203,901 43.2471 1,746,528,883 2015-10-31
1725 2015-11-04 752,120,034 468,000 43.0637 1,746,528,883 2015-10-31
1726 2015-11-03 751,652,034 -388,000 43.0369 1,746,528,883 2015-10-31
1727 2015-11-02 752,040,034 642,000 43.0591 1,746,528,883 2015-10-31
1728 2015-10-30 751,398,034 -1,079,692 43.0224 1,746,528,883 2015-09-30
1729 2015-10-29 752,477,726 1,479,553 43.0842 1,746,528,883 2015-09-30
1730 2015-10-28 750,998,173 135,982 42.9995 1,746,528,883 2015-09-30
1731 2015-10-27 750,862,191 -3,039,000 42.9917 1,746,528,883 2015-09-30
1732 2015-10-26 753,901,191 -192,400 43.1657 1,746,528,883 2015-09-30
1733 2015-10-23 754,093,591 1,378,056 43.1767 1,746,528,883 2015-09-30
1734 2015-10-22 752,715,535 -162,904 43.0978 1,746,528,883 2015-09-30
1735 2015-10-20 752,878,439 -4,153,465 43.1071 1,746,528,883 2015-09-30
1736 2015-10-19 757,031,904 2,069,954 43.3449 1,746,528,883 2015-09-30
1737 2015-10-16 754,961,950 -2,106,000 43.2264 1,746,528,883 2015-09-30
1738 2015-10-15 757,067,950 -4,558,000 43.3470 1,746,528,883 2015-09-30
1739 2015-10-14 761,625,950 10,439,473 43.6080 1,746,528,883 2015-09-30
1740 2015-10-13 751,186,477 1,106,000 43.0103 1,746,528,883 2015-09-30
1741 2015-10-12 750,080,477 1,088,000 42.9469 1,746,528,883 2015-09-30
1742 2015-10-09 748,992,477 792,683 42.8846 1,746,528,883 2015-09-30
1743 2015-10-08 748,199,794 -4,389,230 42.8392 1,746,528,883 2015-09-30
1744 2015-10-07 752,589,024 -9,676,000 43.0906 1,746,528,883 2015-09-30
1745 2015-10-06 762,265,024 3,925,245 43.6446 1,746,528,883 2015-09-30
1746 2015-10-05 758,339,779 1,996,000 43.4198 1,746,528,883 2015-09-30
1747 2015-10-02 756,343,779 -1,549,341 43.3055 1,746,528,883 2015-09-30
1748 2015-09-30 757,893,120 153,577 43.3943 1,746,528,883 2015-09-30
1749 2015-09-29 757,739,543 -3,058,262 43.3855 1,746,528,883 2015-08-31
1750 2015-09-25 760,797,805 889,000 43.5606 1,746,528,883 2015-08-31
1751 2015-09-24 759,908,805 -5,575,180 43.5097 1,746,528,883 2015-08-31
1752 2015-09-23 765,483,985 -213,136 43.8289 1,746,528,883 2015-08-31
1753 2015-09-22 765,697,121 -6,535,317 43.8411 1,746,528,883 2015-08-31
1754 2015-09-21 772,232,438 -7,431,683 44.2153 1,746,528,883 2015-08-31
1755 2015-09-18 779,664,121 1,462,683 44.6408 1,746,528,883 2015-08-31
1756 2015-09-17 778,201,438 -3,812,648 44.5570 1,746,528,883 2015-08-31
1757 2015-09-16 782,014,086 -1,108,000 44.7753 1,746,528,883 2015-08-31
1758 2015-09-15 783,122,086 2,542,000 44.8388 1,746,528,883 2015-08-31
1759 2015-09-14 780,580,086 470,000 44.6932 1,746,528,883 2015-08-31
1760 2015-09-11 780,110,086 561,151 44.6663 1,746,528,883 2015-08-31
1761 2015-09-10 779,548,935 1,314,943 44.6342 1,746,528,883 2015-08-31
1762 2015-09-09 778,233,992 -5,594,985 44.5589 1,746,528,883 2015-08-31
1763 2015-09-08 783,828,977 -1,514,935 44.8792 1,746,528,883 2015-08-31
1764 2015-09-07 785,343,912 647,387 44.9660 1,746,528,883 2015-08-31
1765 2015-09-04 784,696,525 -1,311,761 44.9289 1,746,528,883 2015-08-31
1766 2015-09-02 786,008,286 739,618 45.0040 1,746,528,883 2015-08-31
1767 2015-09-01 785,268,668 577,693 44.9617 1,746,528,883 2015-08-31
1768 2015-08-31 784,690,975 -1,020,000 44.9286 1,746,528,883 2015-08-31
1769 2015-08-28 785,710,975 -284,407 44.9870 1,746,528,883 2015-07-31
1770 2015-08-27 785,995,382 571,282 45.0033 1,746,528,883 2015-07-31
1771 2015-08-26 785,424,100 -1,092,000 44.9706 1,746,528,883 2015-07-31
1772 2015-08-25 786,516,100 -422,552 45.0331 1,746,528,883 2015-07-31
1773 2015-08-24 786,938,652 -8,051 45.0573 1,746,528,883 2015-07-31
1774 2015-08-21 786,946,703 367,142 45.0578 1,746,528,883 2015-07-31
1775 2015-08-20 786,579,561 -417,000 45.0367 1,746,528,883 2015-07-31
1776 2015-08-19 786,996,561 868,000 45.0606 1,746,528,883 2015-07-31
1777 2015-08-18 786,128,561 -833,999 45.0109 1,746,528,883 2015-07-31
1778 2015-08-17 786,962,560 48,000 45.0587 1,746,528,883 2015-07-31
1779 2015-08-14 786,914,560 70,000 45.0559 1,746,528,883 2015-07-31
1780 2015-08-13 786,844,560 -656,000 45.0519 1,746,528,883 2015-07-31
1781 2015-08-12 787,500,560 399,317 45.0895 1,746,528,883 2015-07-31
1782 2015-08-11 787,101,243 -230,000 45.0666 1,746,528,883 2015-07-31
1783 2015-08-10 787,331,243 -152,000 45.0798 1,746,528,883 2015-07-31
1784 2015-08-07 787,483,243 -18,000 45.0885 1,746,528,883 2015-07-31
1785 2015-08-06 787,501,243 -108,030 45.0895 1,746,528,883 2015-07-31
1786 2015-08-05 787,609,273 -134,454 45.0957 1,746,528,883 2015-07-31
1787 2015-08-04 787,743,727 95,454 45.1034 1,746,528,883 2015-07-31
1788 2015-08-03 787,648,273 5,668,576 45.0979 1,746,528,883 2015-07-31
1789 2015-07-31 781,979,697 556,015 44.7734 1,746,528,883 2015-07-31
1790 2015-07-30 781,423,682 548,124 44.7415 1,746,528,883 2015-06-30
1791 2015-07-29 780,875,558 876,267 44.7101 1,746,528,883 2015-06-30
1792 2015-07-28 779,999,291 -916,425 44.6600 1,746,528,883 2015-06-30
1793 2015-07-27 780,915,716 473,233 44.7124 1,746,528,883 2015-06-30
1794 2015-07-24 780,442,483 539,993 44.6853 1,746,528,883 2015-06-30
1795 2015-07-23 779,902,490 -379,602 44.6544 1,746,528,883 2015-06-30
1796 2015-07-22 780,282,092 1,536,000 44.6762 1,746,528,883 2015-06-30
1797 2015-07-21 778,746,092 -1,121,131 44.5882 1,746,528,883 2015-06-30
1798 2015-07-20 779,867,223 -822,648 44.6524 1,746,528,883 2015-06-30
1799 2015-07-17 780,689,871 52,931 44.6995 1,746,528,883 2015-06-30
1800 2015-07-16 780,636,940 162,000 44.6965 1,746,528,883 2015-06-30
1801 2015-07-15 780,474,940 -83,512 44.6872 1,746,528,883 2015-06-30
1802 2015-07-14 780,558,452 -2,244,000 44.6920 1,746,528,883 2015-06-30
1803 2015-07-13 782,802,452 2,054,317 44.8205 1,746,528,883 2015-06-30
1804 2015-07-10 780,748,135 -1,845,423 44.7028 1,746,528,883 2015-06-30
1805 2015-07-09 782,593,558 -864,340 44.8085 1,746,528,883 2015-06-30
1806 2015-07-08 783,457,898 506,579 44.8580 1,746,528,883 2015-06-30
1807 2015-07-07 782,951,319 1,227,881 44.8290 1,746,528,883 2015-06-30
1808 2015-07-06 781,723,438 210,800 44.7587 1,746,528,883 2015-06-30
1809 2015-07-03 781,512,638 -122,655 44.7466 1,746,528,883 2015-06-30
1810 2015-07-02 781,635,293 1,983,000 44.7536 1,746,528,883 2015-06-30
1811 2015-06-30 779,652,293 922,000 44.6401 1,746,528,883 2015-06-30
1812 2015-06-29 778,730,293 258,683 44.5873 1,746,528,883 2015-05-31
1813 2015-06-26 778,471,610 -352,000 44.5725 1,746,528,883 2015-05-31
1814 2015-06-25 778,823,610 -8,265,726 44.5927 1,746,528,883 2015-05-31
1815 2015-06-24 787,089,336 4,759,468 45.0659 1,746,528,883 2015-05-31
1816 2015-06-23 782,329,868 -281,000 44.7934 1,746,528,883 2015-05-31
1817 2015-06-22 782,610,868 -2,757,879 44.8095 1,746,528,883 2015-05-31
1818 2015-06-19 785,368,747 -1,156,000 44.9674 1,746,528,883 2015-05-31
1819 2015-06-18 786,524,747 -166,000 45.0336 1,746,528,883 2015-05-31
1820 2015-06-17 786,690,747 2,220,683 45.0431 1,746,528,883 2015-05-31
1821 2015-06-16 784,470,064 -100,680 44.9160 1,746,528,883 2015-05-31
1822 2015-06-15 784,570,744 -676,000 44.9217 1,746,528,883 2015-05-31
1823 2015-06-12 785,246,744 -564,683 44.9604 1,746,528,883 2015-05-31
1824 2015-06-11 785,811,427 -52,000 44.9928 1,746,528,883 2015-05-31
1825 2015-06-10 785,863,427 1,209,000 44.9957 1,746,528,883 2015-05-31
1826 2015-06-09 784,654,427 -746,000 44.9265 1,746,528,883 2015-05-31
1827 2015-06-08 785,400,427 488,000 44.9692 1,746,528,883 2015-05-31
1828 2015-06-05 784,912,427 -16,000 44.9413 1,746,528,883 2015-05-31
1829 2015-06-04 784,928,427 260,000 44.9422 1,746,528,883 2015-05-31
1830 2015-06-03 784,668,427 -398,000 44.9273 1,746,528,883 2015-05-31
1831 2015-06-02 785,066,427 7,752,542 44.9501 1,746,528,883 2015-05-31
1832 2015-06-01 777,313,885 17,643,889 44.5062 1,746,528,883 2015-05-31
1833 2015-05-29 759,669,996 24,427,535 43.4960 1,746,528,883 2015-04-30
1834 2015-05-28 735,242,461 5,244,576 42.0974 1,746,528,883 2015-04-30
1835 2015-05-27 729,997,885 -2,377,553 41.7971 1,746,528,883 2015-04-30
1836 2015-05-26 732,375,438 -48,726,291 41.9332 1,746,528,883 2015-04-30
1837 2015-05-22 781,101,729 2,808,614 44.7231 1,746,528,883 2015-04-30
1838 2015-05-21 778,293,115 -3,095,967 44.5623 1,746,528,883 2015-04-30
1839 2015-05-20 781,389,082 974,003 44.7395 1,746,528,883 2015-04-30
1840 2015-05-19 780,415,079 -1,958,000 44.6838 1,746,528,883 2015-04-30
1841 2015-05-18 782,373,079 266,000 44.7959 1,746,528,883 2015-04-30
1842 2015-05-15 782,107,079 -7,752,420 44.7807 1,746,528,883 2015-04-30
1843 2015-05-14 789,859,499 3,043,388 45.2245 1,746,528,883 2015-04-30
1844 2015-05-13 786,816,111 8,828,000 45.0503 1,746,528,883 2015-04-30
1845 2015-05-12 777,988,111 64,000 44.5448 1,746,528,883 2015-04-30
1846 2015-05-11 777,924,111 -339,278 44.5412 1,746,528,883 2015-04-30
1847 2015-05-08 778,263,389 479,588 44.5606 1,746,528,883 2015-04-30
1848 2015-05-07 777,783,801 -9,230,000 44.5331 1,746,528,883 2015-04-30
1849 2015-05-06 787,013,801 2,663,907 45.0616 1,746,528,883 2015-04-30
1850 2015-05-05 784,349,894 -176,726 44.9091 1,746,528,883 2015-04-30
1851 2015-05-04 784,526,620 -122,000 44.9192 1,746,528,883 2015-04-30
1852 2015-04-30 784,648,620 -610,000 44.9262 1,746,528,883 2015-04-30
1853 2015-04-29 785,258,620 -323,516 44.9611 1,746,528,883 2015-03-31
1854 2015-04-28 785,582,136 9,946,856 44.9796 1,746,528,883 2015-03-31
1855 2015-04-27 775,635,280 -495,589 44.4101 1,746,528,883 2015-03-31
1856 2015-04-24 776,130,869 -2,224 44.4385 1,746,528,883 2015-03-31
1857 2015-04-23 776,133,093 -870,969 44.4386 1,746,528,883 2015-03-31
1858 2015-04-22 777,004,062 -539,405 44.4885 1,746,528,883 2015-03-31
1859 2015-04-21 777,543,467 758,258 44.5194 1,746,528,883 2015-03-31
1860 2015-04-20 776,785,209 491,097 44.4759 1,746,528,883 2015-03-31
1861 2015-04-17 776,294,112 -2,756,299 44.4478 1,746,528,883 2015-03-31
1862 2015-04-16 779,050,411 -792,311 44.6056 1,746,528,883 2015-03-31
1863 2015-04-15 779,842,722 -3,809,576 44.6510 1,746,528,883 2015-03-31
1864 2015-04-14 783,652,298 3,704,527 44.8691 1,746,528,883 2015-03-31
1865 2015-04-13 779,947,771 -4,108,000 44.6570 1,746,528,883 2015-03-31
1866 2015-04-10 784,055,771 -1,808,206 44.8922 1,746,528,883 2015-03-31
1867 2015-04-09 785,863,977 -12,973,270 44.9958 1,746,528,883 2015-03-31
1868 2015-04-08 798,837,247 613,112 45.7386 1,746,528,883 2015-03-31
1869 2015-04-02 798,224,135 18,035 45.7035 1,746,528,883 2015-03-31
1870 2015-04-01 798,206,100 -1,328,694 45.7024 1,746,528,883 2015-03-31
1871 2015-03-31 799,534,794 -20,864 45.7785 1,746,528,883 2015-03-31
1872 2015-03-30 799,555,658 849,118 45.7797 1,746,528,883 2015-02-28
1873 2015-03-27 798,706,540 225,645 45.7311 1,746,528,883 2015-02-28
1874 2015-03-26 798,480,895 225,995 45.7182 1,746,528,883 2015-02-28
1875 2015-03-25 798,254,900 -702,263 45.7052 1,746,528,883 2015-02-28
1876 2015-03-24 798,957,163 329,993 45.7454 1,746,528,883 2015-02-28
1877 2015-03-23 798,627,170 -773,063 45.7265 1,746,528,883 2015-02-28
1878 2015-03-20 799,400,233 -287,936 45.7708 1,746,528,883 2015-02-28
1879 2015-03-19 799,688,169 0 45.7873 1,746,528,883 2015-02-28
1880 2015-03-18 799,688,169 401,620 45.7873 1,746,528,883 2015-02-28
1881 2015-03-17 799,286,549 -650,095 45.7643 1,746,528,883 2015-02-28
1882 2015-03-16 799,936,644 764,234 45.8015 1,746,528,883 2015-02-28
1883 2015-03-13 799,172,410 -488,514 45.7578 1,746,528,883 2015-02-28
1884 2015-03-12 799,660,924 276,914 45.7857 1,746,528,883 2015-02-28
1885 2015-03-11 799,384,010 -122,000 45.7699 1,746,528,883 2015-02-28
1886 2015-03-10 799,506,010 14,576,828 45.7769 1,746,528,883 2015-02-28
1887 2015-03-09 784,929,182 -82,000 44.9422 1,746,528,883 2015-02-28
1888 2015-03-06 785,011,182 -154,000 44.9469 1,746,528,883 2015-02-28
1889 2015-03-05 785,165,182 -228,000 44.9558 1,746,528,883 2015-02-28
1890 2015-03-04 785,393,182 432,914 44.9688 1,746,528,883 2015-02-28
1891 2015-03-03 784,960,268 -565,564 44.9440 1,746,528,883 2015-02-28
1892 2015-03-02 785,525,832 284,400 44.9764 1,746,528,883 2015-02-28
1893 2015-02-27 785,241,432 -48,000 44.9601 1,746,528,883 2015-01-31
1894 2015-02-26 785,289,432 217,131 44.9629 1,746,528,883 2015-01-31
1895 2015-02-25 785,072,301 -415,736 44.9504 1,746,528,883 2015-01-31
1896 2015-02-24 785,488,037 -54,000 44.9742 1,746,528,883 2015-01-31
1897 2015-02-23 785,542,037 -715,397 44.9773 1,746,528,883 2015-01-31
1898 2015-02-18 786,257,434 0 45.0183 1,746,528,883 2015-01-31
1899 2015-02-17 786,257,434 161,198 45.0183 1,746,528,883 2015-01-31
1900 2015-02-16 786,096,236 -10,094,000 45.0091 1,746,528,883 2015-01-31
1901 2015-02-13 796,190,236 90,000 45.5870 1,746,528,883 2015-01-31
1902 2015-02-12 796,100,236 -110,218 45.5819 1,746,528,883 2015-01-31
1903 2015-02-11 796,210,454 516,000 45.5882 1,746,528,883 2015-01-31
1904 2015-02-10 795,694,454 234,000 45.5586 1,746,528,883 2015-01-31
1905 2015-02-09 795,460,454 -22,000 45.5452 1,746,528,883 2015-01-31
1906 2015-02-06 795,482,454 -222,000 45.5465 1,746,528,883 2015-01-31
1907 2015-02-05 795,704,454 -96,000 45.5592 1,746,528,883 2015-01-31
1908 2015-02-04 795,800,454 -144,000 45.5647 1,746,528,883 2015-01-31
1909 2015-02-03 795,944,454 -344,000 45.5729 1,746,528,883 2015-01-31
1910 2015-02-02 796,288,454 -14,000 45.5926 1,746,528,883 2015-01-31
1911 2015-01-30 796,302,454 106,000 45.5934 1,746,528,883 2014-12-31
1912 2015-01-29 796,196,454 14,365,689 45.5874 1,746,528,883 2014-12-31
1913 2015-01-28 781,830,765 -2,066,000 44.7648 1,746,528,883 2014-12-31
1914 2015-01-27 783,896,765 -1,597,424 44.8831 1,746,528,883 2014-12-31
1915 2015-01-26 785,494,189 -192,649 44.9746 1,746,528,883 2014-12-31
1916 2015-01-23 785,686,838 -5,233,801 44.9856 1,746,528,883 2014-12-31
1917 2015-01-22 790,920,639 -11,326,000 45.2853 1,746,528,883 2014-12-31
1918 2015-01-21 802,246,639 2,502,757 45.9338 1,746,528,883 2014-12-31
1919 2015-01-20 799,743,882 10,065,733 45.7905 1,746,528,883 2014-12-31
1920 2015-01-19 789,678,149 -1,514,000 45.2141 1,746,528,883 2014-12-31
1921 2015-01-16 791,192,149 -4,703,967 45.3008 1,746,528,883 2014-12-31
1922 2015-01-15 795,896,116 -1,293,694 45.5702 1,746,528,883 2014-12-31
1923 2015-01-14 797,189,810 -60,092 45.6442 1,746,528,883 2014-12-31
1924 2015-01-13 797,249,902 -8,240,694 45.6477 1,746,528,883 2014-12-31
1925 2015-01-12 805,490,596 -9,010,043 46.1195 1,746,528,883 2014-12-31
1926 2015-01-09 814,500,639 -470,354 46.6354 1,746,528,883 2014-12-31
1927 2015-01-08 814,970,993 -2,096,222 46.6623 1,746,528,883 2014-12-31
1928 2015-01-07 817,067,215 -795,433 46.7823 1,746,528,883 2014-12-31
1929 2015-01-06 817,862,648 -494,000 46.8279 1,746,528,883 2014-12-31
1930 2015-01-05 818,356,648 -1,012,567 46.8562 1,746,528,883 2014-12-31
1931 2015-01-02 819,369,215 -1,036,551 46.9142 1,746,528,883 2014-12-31
1932 2014-12-31 820,405,766 0 46.9735 1,746,528,883 2014-12-31
1933 2014-12-30 820,405,766 -11,594,108 46.9735 1,746,528,883 2014-11-30
1934 2014-12-29 831,999,874 -2,411,765 47.6373 1,746,528,883 2014-11-30
1935 2014-12-24 834,411,639 0 47.7754 1,746,528,883 2014-11-30
1936 2014-12-23 834,411,639 -1,686,000 47.7754 1,746,528,883 2014-11-30
1937 2014-12-22 836,097,639 -587,750 47.8720 1,746,528,883 2014-11-30
1938 2014-12-19 836,685,389 11,654,680 47.9056 1,746,528,883 2014-11-30
1939 2014-12-18 825,030,709 1,973,876 47.2383 1,746,528,883 2014-11-30
1940 2014-12-17 823,056,833 -4,051,656 47.1253 1,746,528,883 2014-11-30
1941 2014-12-16 827,108,489 -534,001 47.3573 1,746,528,883 2014-11-30
1942 2014-12-15 827,642,490 -73,527 47.3879 1,746,528,883 2014-11-30
1943 2014-12-12 827,716,017 -166,910 47.3921 1,746,528,883 2014-11-30
1944 2014-12-11 827,882,927 1,883,974 47.4016 1,746,528,883 2014-11-30
1945 2014-12-10 825,998,953 -2,347,249 47.2937 1,746,528,883 2014-11-30
1946 2014-12-09 828,346,202 -1,684,000 47.4281 1,746,528,883 2014-11-30
1947 2014-12-08 830,030,202 -378,000 47.5246 1,746,528,883 2014-11-30
1948 2014-12-05 830,408,202 554,000 47.5462 1,746,528,883 2014-11-30
1949 2014-12-04 829,854,202 -683,000 47.5145 1,746,528,883 2014-11-30
1950 2014-12-03 830,537,202 -107,999 47.5536 1,746,528,883 2014-11-30
1951 2014-12-02 830,645,201 -922,000 47.5598 1,746,528,883 2014-11-30
1952 2014-12-01 831,567,201 -592,421 47.6126 1,746,528,883 2014-11-30
1953 2014-11-28 832,159,622 -781,555 47.6465 1,746,528,883 2014-10-31
1954 2014-11-27 832,941,177 18,000 47.6912 1,746,528,883 2014-10-31
1955 2014-11-26 832,923,177 -299,637 47.6902 1,746,528,883 2014-10-31
1956 2014-11-25 833,222,814 62,000 47.7074 1,746,528,883 2014-10-31
1957 2014-11-24 833,160,814 -38,000 47.7038 1,746,528,883 2014-10-31
1958 2014-11-21 833,198,814 1,226,000 47.7060 1,746,528,883 2014-10-31
1959 2014-11-20 831,972,814 -580,113 47.6358 1,746,528,883 2014-10-31
1960 2014-11-19 832,552,927 451,779 47.6690 1,746,528,883 2014-10-31
1961 2014-11-18 832,101,148 -5,275,342 47.6431 1,746,528,883 2014-10-31
1962 2014-11-17 837,376,490 -1,564,129 47.9452 1,746,528,883 2014-10-31
1963 2014-11-14 838,940,619 -763,716 48.0347 1,746,528,883 2014-10-31
1964 2014-11-13 839,704,335 -739,503 48.0785 1,746,528,883 2014-10-31
1965 2014-11-12 840,443,838 -248,519 48.1208 1,746,528,883 2014-10-31
1966 2014-11-11 840,692,357 -2,463,333 48.1350 1,746,528,883 2014-10-31
1967 2014-11-10 843,155,690 8,925,357 48.2761 1,746,528,883 2014-10-31
1968 2014-11-07 834,230,333 -20,361 47.7650 1,746,528,883 2014-10-31
1969 2014-11-06 834,250,694 -1,081,297 47.7662 1,746,528,883 2014-10-31
1970 2014-11-05 835,331,991 -714,000 47.8281 1,746,528,883 2014-10-31
1971 2014-11-04 836,045,991 376,955 47.8690 1,746,528,883 2014-10-31
1972 2014-11-03 835,669,036 9,918,604 47.8474 1,746,528,883 2014-10-31
1973 2014-10-31 825,750,432 -191,694 47.2795 1,746,528,883 2014-10-31
1974 2014-10-30 825,942,126 542,572 47.2972 1,746,280,883 2014-10-30
1975 2014-10-29 825,399,554 62,000 47.3862 1,741,856,883 2014-09-30
1976 2014-10-28 825,337,554 80,306 47.3826 1,741,856,883 2014-09-30
1977 2014-10-27 825,257,248 281,808 47.3780 1,741,856,883 2014-09-30
1978 2014-10-24 824,975,440 -306,000 47.3618 1,741,856,883 2014-09-30
1979 2014-10-23 825,281,440 349,527 47.3794 1,741,856,883 2014-09-30
1980 2014-10-22 824,931,913 3,486,481 47.3593 1,741,856,883 2014-09-30
1981 2014-10-21 821,445,432 14,596,000 47.1592 1,741,856,883 2014-09-30
1982 2014-10-20 806,849,432 28,000 46.3212 1,741,856,883 2014-09-30
1983 2014-10-17 806,821,432 1,230,000 46.3196 1,741,856,883 2014-09-30
1984 2014-10-16 805,591,432 -34,000 46.2490 1,741,856,883 2014-09-30
1985 2014-10-15 805,625,432 660,000 46.2510 1,741,856,883 2014-09-30
1986 2014-10-14 804,965,432 -381,998 46.2131 1,741,856,883 2014-09-30
1987 2014-10-13 805,347,430 -2,064,209 46.2350 1,741,856,883 2014-09-30
1988 2014-10-10 807,411,639 -1,164,000 46.3535 1,741,856,883 2014-09-30
1989 2014-10-09 808,575,639 -7,875,897 46.4203 1,741,856,883 2014-09-30
1990 2014-10-08 816,451,536 -385,930 46.8725 1,741,856,883 2014-09-30
1991 2014-10-07 816,837,466 -1,021,577 46.8946 1,741,856,883 2014-09-30
1992 2014-10-06 817,859,043 9,390,908 46.9533 1,741,856,883 2014-09-30
1993 2014-10-03 808,468,135 -22,440,059 46.4142 1,741,856,883 2014-09-30
1994 2014-09-30 830,908,194 1,989,840 47.7024 1,741,856,883 2014-09-30
1995 2014-09-29 828,918,354 2,882,749 47.6055 1,741,222,883 2014-09-17
1996 2014-09-26 826,035,605 1,327,527 47.4400 1,741,222,883 2014-09-17
1997 2014-09-25 824,708,078 252,000 47.3637 1,741,222,883 2014-09-17
1998 2014-09-24 824,456,078 29,267,442 47.3493 1,741,222,883 2014-09-17
1999 2014-09-23 795,188,636 15,165,631 45.6684 1,741,222,883 2014-09-17
2000 2014-09-22 780,023,005 904,200 44.7974 1,741,222,883 2014-09-17
2001 2014-09-19 779,118,805 1,654,000 44.7455 1,741,222,883 2014-09-17
2002 2014-09-18 777,464,805 1,763,714 44.6505 1,741,222,883 2014-09-17
2003 2014-09-17 775,701,091 -17,399,548 44.5492 1,741,222,883 2014-09-17
2004 2014-09-16 793,100,639 -444,242 45.7627 1,733,070,883 2014-08-31
2005 2014-09-15 793,544,881 2,084,417 45.7884 1,733,070,883 2014-08-31
2006 2014-09-12 791,460,464 6,819,898 45.6681 1,733,070,883 2014-08-31
2007 2014-09-11 784,640,566 3,389,618 45.2746 1,733,070,883 2014-08-31
2008 2014-09-10 781,250,948 2,085,689 45.0790 1,733,070,883 2014-08-31
2009 2014-09-08 779,165,259 -44,952,887 44.9586 1,733,070,883 2014-08-31
2010 2014-09-05 824,118,146 5,699,418 47.5525 1,733,070,883 2014-08-31
2011 2014-09-04 818,418,728 -7,426,153 47.2236 1,733,070,883 2014-08-31
2012 2014-09-03 825,844,881 8,458,618 47.6521 1,733,070,883 2014-08-31
2013 2014-09-02 817,386,263 -8,491,050 47.1640 1,733,070,883 2014-08-31
2014 2014-09-01 825,877,313 10,185,052 47.6540 1,733,070,883 2014-08-31
2015 2014-08-29 815,692,261 6,464,112 47.0736 1,732,802,883 2014-07-31
2016 2014-08-28 809,228,149 9,416,050 46.7005 1,732,802,883 2014-07-31
2017 2014-08-27 799,812,099 7,796,874 46.1571 1,732,802,883 2014-07-31
2018 2014-08-26 792,015,225 3,244,371 45.7072 1,732,802,883 2014-07-31
2019 2014-08-25 788,770,854 -1,086,209 45.5199 1,732,802,883 2014-07-31
2020 2014-08-22 789,857,063 -3,946,055 45.5826 1,732,802,883 2014-07-31
2021 2014-08-21 793,803,118 785,518 45.8104 1,732,802,883 2014-07-31
2022 2014-08-20 793,017,600 985,618 45.7650 1,732,802,883 2014-07-31
2023 2014-08-19 792,031,982 1,564,133 45.7081 1,732,802,883 2014-07-31
2024 2014-08-18 790,467,849 959,832 45.6179 1,732,802,883 2014-07-31
2025 2014-08-15 789,508,017 964,191 45.5625 1,732,802,883 2014-07-31
2026 2014-08-14 788,543,826 79,220 45.5068 1,732,802,883 2014-07-31
2027 2014-08-13 788,464,606 1,998,659 45.5023 1,732,802,883 2014-07-31
2028 2014-08-12 786,465,947 -1,384,063 45.3869 1,732,802,883 2014-07-31
2029 2014-08-11 787,850,010 1,843,884 45.4668 1,732,802,883 2014-07-31
2030 2014-08-08 786,006,126 484,000 45.3604 1,732,802,883 2014-07-31
2031 2014-08-07 785,522,126 1,234,000 45.3325 1,732,802,883 2014-07-31
2032 2014-08-06 784,288,126 -82,090 45.2612 1,732,802,883 2014-07-31
2033 2014-08-05 784,370,216 90,397 45.2660 1,732,802,883 2014-07-31
2034 2014-08-04 784,279,819 777,734 45.2608 1,732,802,883 2014-07-31
2035 2014-08-01 783,502,085 220,000 45.2159 1,732,802,883 2014-07-31
2036 2014-07-31 783,282,085 2,426,952 45.2032 1,732,802,883 2014-07-31
2037 2014-07-30 780,855,133 -2,622,808 45.0631 1,732,802,883 2014-06-30
2038 2014-07-29 783,477,941 191,831 45.2145 1,732,802,883 2014-06-30
2039 2014-07-28 783,286,110 3,063,050 45.2034 1,732,802,883 2014-06-30
2040 2014-07-25 780,223,060 -174,630 45.0266 1,732,802,883 2014-06-30
2041 2014-07-24 780,397,690 206,000 45.0367 1,732,802,883 2014-06-30
2042 2014-07-23 780,191,690 -3,169,050 45.0248 1,732,802,883 2014-06-30
2043 2014-07-22 783,360,740 231,538 45.2077 1,732,802,883 2014-06-30
2044 2014-07-21 783,129,202 755,169 45.1944 1,732,802,883 2014-06-30
2045 2014-07-18 782,374,033 -668,585 45.1508 1,732,802,883 2014-06-30
2046 2014-07-17 783,042,618 -264,537 45.1894 1,732,802,883 2014-06-30
2047 2014-07-16 783,307,155 641,687 45.2046 1,732,802,883 2014-06-30
2048 2014-07-15 782,665,468 2,075,094 45.1676 1,732,802,883 2014-06-30
2049 2014-07-14 780,590,374 -43,000 45.0478 1,732,802,883 2014-06-30
2050 2014-07-11 780,633,374 -263,846 45.0503 1,732,802,883 2014-06-30
2051 2014-07-10 780,897,220 1,987,000 45.0656 1,732,802,883 2014-06-30
2052 2014-07-09 778,910,220 5,399,593 44.9509 1,732,802,883 2014-06-30
2053 2014-07-08 773,510,627 -566,255 44.6393 1,732,802,883 2014-06-30
2054 2014-07-07 774,076,882 -960,473 44.6720 1,732,802,883 2014-06-30
2055 2014-07-04 775,037,355 -7,491,000 44.7274 1,732,802,883 2014-06-30
2056 2014-07-03 782,528,355 -780,366 45.1597 1,732,802,883 2014-06-30
2057 2014-07-02 783,308,721 -727,312 45.2047 1,732,802,883 2014-06-30
2058 2014-06-30 784,036,033 -3,336,360 45.2467 1,732,802,883 2014-06-30
2059 2014-06-27 787,372,393 921,599 45.4392 1,732,802,883 2014-05-31
2060 2014-06-26 786,450,794 -1,531,035 45.3861 1,732,802,883 2014-05-31
2061 2014-06-25 787,981,829 759,000 45.4744 1,732,802,883 2014-05-31
2062 2014-06-24 787,222,829 -2,546,409 45.4306 1,732,802,883 2014-05-31
2063 2014-06-23 789,769,238 -50,001 45.5776 1,732,802,883 2014-05-31
2064 2014-06-20 789,819,239 -218,000 45.5804 1,732,802,883 2014-05-31
2065 2014-06-19 790,037,239 -202,170 45.5930 1,732,802,883 2014-05-31
2066 2014-06-18 790,239,409 15,524,468 45.6047 1,732,802,883 2014-05-31
2067 2014-06-17 774,714,941 -1,334,000 44.7088 1,732,802,883 2014-05-31
2068 2014-06-16 776,048,941 -988,000 44.7858 1,732,802,883 2014-05-31
2069 2014-06-13 777,036,941 -267,242 44.8428 1,732,802,883 2014-05-31
2070 2014-06-12 777,304,183 -841,121 44.8582 1,732,802,883 2014-05-31
2071 2014-06-11 778,145,304 15,316,656 44.9067 1,732,802,883 2014-05-31
2072 2014-06-10 762,828,648 -7,487,097 44.0228 1,732,802,883 2014-05-31
2073 2014-06-09 770,315,745 4,278,000 44.4549 1,732,802,883 2014-05-31
2074 2014-06-06 766,037,745 5,290,000 44.2080 1,732,802,883 2014-05-31
2075 2014-06-05 760,747,745 -6,120,874 43.9027 1,732,802,883 2014-05-31
2076 2014-06-04 766,868,619 1,430,576 44.2560 1,732,802,883 2014-05-31
2077 2014-06-03 765,438,043 226,000 44.1734 1,732,802,883 2014-05-31
2078 2014-05-30 765,212,043 4,840,121 44.1604 1,732,802,883 2014-04-30
2079 2014-05-29 760,371,922 1,731,933 43.8810 1,732,802,883 2014-04-30
2080 2014-05-28 758,639,989 14,000 43.7811 1,732,802,883 2014-04-30
2081 2014-05-27 758,625,989 -791,280 43.7803 1,732,802,883 2014-04-30
2082 2014-05-26 759,417,269 -2,176,156 43.8259 1,732,802,883 2014-04-30
2083 2014-05-23 761,593,425 -264,000 43.9515 1,732,802,883 2014-04-30
2084 2014-05-22 761,857,425 298,920 43.9668 1,732,802,883 2014-04-30
2085 2014-05-21 761,558,505 -200,000 43.9495 1,732,802,883 2014-04-30
2086 2014-05-20 761,758,505 581,424 43.9611 1,732,802,883 2014-04-30
2087 2014-05-19 761,177,081 618,000 43.9275 1,732,802,883 2014-04-30
2088 2014-05-16 760,559,081 350,000 43.8918 1,732,802,883 2014-04-30
2089 2014-05-15 760,209,081 -1,332,000 43.8716 1,732,802,883 2014-04-30
2090 2014-05-14 761,541,081 -384,099 43.9485 1,732,802,883 2014-04-30
2091 2014-05-13 761,925,180 414,099 43.9707 1,732,802,883 2014-04-30
2092 2014-05-12 761,511,081 -308,000 43.9468 1,732,802,883 2014-04-30
2093 2014-05-10 761,819,081 0 43.9646 1,732,802,883 2014-04-30
2094 2014-05-09 761,819,081 -2,728,000 43.9646 1,732,802,883 2014-04-30
2095 2014-05-08 764,547,081 -34,205,407 44.1220 1,732,802,883 2014-04-30
2096 2014-05-07 798,752,488 72,000 46.0960 1,732,802,883 2014-04-30
2097 2014-05-05 798,680,488 359,901 46.0918 1,732,802,883 2014-04-30
2098 2014-05-02 798,320,587 258,000 46.0711 1,732,802,883 2014-04-30
2099 2014-04-30 798,062,587 194,000 46.0562 1,732,802,883 2014-04-30
2100 2014-04-29 797,868,587 390,000 46.0464 1,732,748,883 2014-03-31
2101 2014-04-28 797,478,587 898,000 46.0239 1,732,748,883 2014-03-31
2102 2014-04-25 796,580,587 -962,000 45.9721 1,732,748,883 2014-03-31
2103 2014-04-24 797,542,587 -166,000 46.0276 1,732,748,883 2014-03-31
2104 2014-04-23 797,708,587 373,520 46.0372 1,732,748,883 2014-03-31
2105 2014-04-22 797,335,067 396,000 46.0156 1,732,748,883 2014-03-31
2106 2014-04-17 796,939,067 1,970,000 45.9928 1,732,748,883 2014-03-31
2107 2014-04-16 794,969,067 1,281,000 45.8791 1,732,748,883 2014-03-31
2108 2014-04-15 793,688,067 -5,660,677 45.8051 1,732,748,883 2014-03-31
2109 2014-04-14 799,348,744 206,677 46.1318 1,732,748,883 2014-03-31
2110 2014-04-11 799,142,067 -1,951,002 46.1199 1,732,748,883 2014-03-31
2111 2014-04-10 801,093,069 -289,996 46.2325 1,732,748,883 2014-03-31
2112 2014-04-09 801,383,065 1,374,998 46.2492 1,732,748,883 2014-03-31
2113 2014-04-08 800,008,067 -902,000 46.1699 1,732,748,883 2014-03-31
2114 2014-04-07 800,910,067 341,002 46.2219 1,732,748,883 2014-03-31
2115 2014-04-04 800,569,065 1,274,998 46.2023 1,732,748,883 2014-03-31
2116 2014-04-03 799,294,067 233,511 46.1287 1,732,748,883 2014-03-31
2117 2014-04-02 799,060,556 1,553,489 46.1152 1,732,748,883 2014-03-31
2118 2014-04-01 797,507,067 -270,999 46.0255 1,732,748,883 2014-03-31
2119 2014-03-31 797,778,066 1,365,880 46.0412 1,732,748,883 2014-03-31
2120 2014-03-28 796,412,186 23,155,590 45.9647 1,732,658,883 2014-02-28
2121 2014-03-27 773,256,596 -24,606,000 44.6283 1,732,658,883 2014-02-28
2122 2014-03-26 797,862,596 -2,644,000 46.0485 1,732,658,883 2014-02-28
2123 2014-03-25 800,506,596 -1,250,000 46.2010 1,732,658,883 2014-02-28
2124 2014-03-24 801,756,596 201,380 46.2732 1,732,658,883 2014-02-28
2125 2014-03-21 801,555,216 -131,000 46.2616 1,732,658,883 2014-02-28
2126 2014-03-20 801,686,216 -1,680,280 46.2691 1,732,658,883 2014-02-28
2127 2014-03-19 803,366,496 -9,364,288 46.3661 1,732,658,883 2014-02-28
2128 2014-03-18 812,730,784 -918,000 46.9066 1,732,658,883 2014-02-28
2129 2014-03-17 813,648,784 1,023,001 46.9595 1,732,658,883 2014-02-28
2130 2014-03-14 812,625,783 -920,000 46.9005 1,732,658,883 2014-02-28
2131 2014-03-13 813,545,783 -2,327,001 46.9536 1,732,658,883 2014-02-28
2132 2014-03-12 815,872,784 -288,000 47.0879 1,732,658,883 2014-02-28
2133 2014-03-11 816,160,784 -438,000 47.1045 1,732,658,883 2014-02-28
2134 2014-03-10 816,598,784 -3,116,700 47.1298 1,732,658,883 2014-02-28
2135 2014-03-07 819,715,484 -2,052,000 47.3097 1,732,658,883 2014-02-28
2136 2014-03-06 821,767,484 -1,889,678 47.4281 1,732,658,883 2014-02-28
2137 2014-03-05 823,657,162 -214,000 47.5372 1,732,658,883 2014-02-28
2138 2014-03-04 823,871,162 -332,602 47.5495 1,732,658,883 2014-02-28
2139 2014-03-03 824,203,764 -1,270,478 47.5687 1,732,658,883 2014-02-28
2140 2014-02-28 825,474,242 -2,572,000 47.6421 1,732,658,883 2014-02-28
2141 2014-02-27 828,046,242 -3,295,731 47.7905 1,732,658,883 2014-01-31
2142 2014-02-26 831,341,973 -1,635,944 47.9807 1,732,658,883 2014-01-31
2143 2014-02-25 832,977,917 1,040,984 48.0751 1,732,658,883 2014-01-31
2144 2014-02-24 831,936,933 -1,112,386 48.0150 1,732,658,883 2014-01-31
2145 2014-02-21 833,049,319 -386,693 48.0792 1,732,658,883 2014-01-31
2146 2014-02-20 833,436,012 -448,001 48.1016 1,732,658,883 2014-01-31
2147 2014-02-19 833,884,013 154,000 48.1274 1,732,658,883 2014-01-31
2148 2014-02-18 833,730,013 -653,962 48.1185 1,732,658,883 2014-01-31
2149 2014-02-17 834,383,975 -785,037 48.1563 1,732,658,883 2014-01-31
2150 2014-02-14 835,169,012 15,674,087 48.2016 1,732,658,883 2014-01-31
2151 2014-02-13 819,494,925 645,042 47.2970 1,732,658,883 2014-01-31
2152 2014-02-12 818,849,883 102,000 47.2597 1,732,658,883 2014-01-31
2153 2014-02-11 818,747,883 596,000 47.2538 1,732,658,883 2014-01-31
2154 2014-02-10 818,151,883 -93,000 47.2194 1,732,658,883 2014-01-31
2155 2014-02-07 818,244,883 -1,064,316 47.2248 1,732,658,883 2014-01-31
2156 2014-02-06 819,309,199 -441,931 47.2862 1,732,658,883 2014-01-31
2157 2014-02-05 819,751,130 -978,041 47.3117 1,732,658,883 2014-01-31
2158 2014-02-04 820,729,171 5,281,647 47.3682 1,732,658,883 2014-01-31
2159 2014-01-30 815,447,524 0 47.0640 1,732,636,883 2013-12-31
2160 2014-01-29 815,447,524 -992,000 47.0640 1,732,636,883 2013-12-31
2161 2014-01-28 816,439,524 -285,198 47.1212 1,732,636,883 2013-12-31
2162 2014-01-27 816,724,722 -7,425,062 47.1377 1,732,636,883 2013-12-31
2163 2014-01-24 824,149,784 14,721,080 47.5662 1,732,636,883 2013-12-31
2164 2014-01-23 809,428,704 8,000 46.7166 1,732,636,883 2013-12-31
2165 2014-01-22 809,420,704 -537,000 46.7161 1,732,636,883 2013-12-31
2166 2014-01-21 809,957,704 -280,000 46.7471 1,732,636,883 2013-12-31
2167 2014-01-20 810,237,704 -758,000 46.7633 1,732,636,883 2013-12-31
2168 2014-01-17 810,995,704 554,100 46.8070 1,732,636,883 2013-12-31
2169 2014-01-16 810,441,604 -300,000 46.7750 1,732,636,883 2013-12-31
2170 2014-01-15 810,741,604 2,931,303 46.7924 1,732,636,883 2013-12-31
2171 2014-01-14 807,810,301 1,494,240 46.6232 1,732,636,883 2013-12-31
2172 2014-01-13 806,316,061 154,000 46.5369 1,732,636,883 2013-12-31
2173 2014-01-10 806,162,061 -504,317 46.5280 1,732,636,883 2013-12-31
2174 2014-01-09 806,666,378 -1,192,000 46.5572 1,732,636,883 2013-12-31
2175 2014-01-08 807,858,378 -381,023 46.6259 1,732,636,883 2013-12-31
2176 2014-01-07 808,239,401 -1,271,000 46.6479 1,732,636,883 2013-12-31
2177 2014-01-06 809,510,401 -1,184,082 46.7213 1,732,636,883 2013-12-31
2178 2014-01-03 810,694,483 58,740 46.7896 1,732,636,883 2013-12-31
2179 2014-01-02 810,635,743 -32,000 46.7862 1,732,636,883 2013-12-31
2180 2013-12-31 810,667,743 60,000 46.7881 1,732,636,883 2013-12-31
2181 2013-12-30 810,607,743 -162,000 46.7846 1,732,636,883 2013-11-30
2182 2013-12-27 810,769,743 -2,087,034 46.7940 1,732,636,883 2013-11-30
2183 2013-12-24 812,856,777 0 46.9144 1,732,636,883 2013-11-30
2184 2013-12-23 812,856,777 -217,720 46.9144 1,732,636,883 2013-11-30
2185 2013-12-20 813,074,497 -1,791,711 46.9270 1,732,636,883 2013-11-30
2186 2013-12-19 814,866,208 149,223 47.0304 1,732,636,883 2013-11-30
2187 2013-12-18 814,716,985 285,439 47.0218 1,732,636,883 2013-11-30
2188 2013-12-17 814,431,546 649,195 47.0053 1,732,636,883 2013-11-30
2189 2013-12-16 813,782,351 -70,000 46.9679 1,732,636,883 2013-11-30
2190 2013-12-13 813,852,351 720,000 46.9719 1,732,636,883 2013-11-30
2191 2013-12-12 813,132,351 -1,448,388 46.9303 1,732,636,883 2013-11-30
2192 2013-12-11 814,580,739 4,919,001 47.0139 1,732,636,883 2013-11-30
2193 2013-12-10 809,661,738 561,501 46.7300 1,732,636,883 2013-11-30
2194 2013-12-09 809,100,237 -5,284,001 46.6976 1,732,636,883 2013-11-30
2195 2013-12-06 814,384,238 629,753 47.0026 1,732,636,883 2013-11-30
2196 2013-12-05 813,754,485 552,000 46.9662 1,732,636,883 2013-11-30
2197 2013-12-04 813,202,485 1,094,476 46.9344 1,732,636,883 2013-11-30
2198 2013-12-03 812,108,009 537,999 46.8712 1,732,636,883 2013-11-30
2199 2013-12-02 811,570,010 628,000 46.8402 1,732,636,883 2013-11-30
2200 2013-11-29 810,942,010 508,000 46.8059 1,732,562,883 2013-11-21
2201 2013-11-28 810,434,010 158,000 46.7766 1,732,562,883 2013-11-21
2202 2013-11-27 810,276,010 467,765 46.7675 1,732,562,883 2013-11-21
2203 2013-11-26 809,808,245 -771,439 46.7405 1,732,562,883 2013-11-21
2204 2013-11-25 810,579,684 -110,676 46.7850 1,732,562,883 2013-11-21
2205 2013-11-22 810,690,360 1,629,940 46.7914 1,732,562,883 2013-11-21
2206 2013-11-21 809,060,420 -80,000 46.6973 1,732,562,883 2013-11-21
2207 2013-11-20 809,140,420 720,737 46.7818 1,729,604,883 2013-10-31
2208 2013-11-19 808,419,683 -449,001 46.7401 1,729,604,883 2013-10-31
2209 2013-11-18 808,868,684 306,000 46.7661 1,729,604,883 2013-10-31
2210 2013-11-15 808,562,684 1,214,000 46.7484 1,729,604,883 2013-10-31
2211 2013-11-14 807,348,684 1,059,254 46.6782 1,729,604,883 2013-10-31
2212 2013-11-13 806,289,430 -1,863,720 46.6170 1,729,604,883 2013-10-31
2213 2013-11-12 808,153,150 18,767,483 46.7247 1,729,604,883 2013-10-31
2214 2013-11-11 789,385,667 -270,061 45.6397 1,729,604,883 2013-10-31
2215 2013-11-08 789,655,728 1,224,700 45.6553 1,729,604,883 2013-10-31
2216 2013-11-07 788,431,028 280,000 45.5845 1,729,604,883 2013-10-31
2217 2013-11-06 788,151,028 -94,000 45.5683 1,729,604,883 2013-10-31
2218 2013-11-05 788,245,028 1,308,437 45.5737 1,729,604,883 2013-10-31
2219 2013-11-04 786,936,591 -609,601 45.4981 1,729,604,883 2013-10-31
2220 2013-11-01 787,546,192 492,001 45.5333 1,729,604,883 2013-10-31
2221 2013-10-31 787,054,191 606,084 45.5049 1,729,604,883 2013-10-31
2222 2013-10-30 786,448,107 1,365,508 45.4773 1,729,318,883 2013-09-30
2223 2013-10-29 785,082,599 1,560,363 45.3984 1,729,318,883 2013-09-30
2224 2013-10-28 783,522,236 -526,900 45.3081 1,729,318,883 2013-09-30
2225 2013-10-25 784,049,136 -754,000 45.3386 1,729,318,883 2013-09-30
2226 2013-10-24 784,803,136 146,000 45.3822 1,729,318,883 2013-09-30
2227 2013-10-23 784,657,136 76,000 45.3738 1,729,318,883 2013-09-30
2228 2013-10-22 784,581,136 1,897,053 45.3694 1,729,318,883 2013-09-30
2229 2013-10-21 782,684,083 4,102,000 45.2597 1,729,318,883 2013-09-30
2230 2013-10-18 778,582,083 -338,000 45.0225 1,729,318,883 2013-09-30
2231 2013-10-17 778,920,083 -2,336,000 45.0420 1,729,318,883 2013-09-30
2232 2013-10-16 781,256,083 992,000 45.1771 1,729,318,883 2013-09-30
2233 2013-10-15 780,264,083 3,336,100 45.1197 1,729,318,883 2013-09-30
2234 2013-10-11 776,927,983 -1,230,602 44.9268 1,729,318,883 2013-09-30
2235 2013-10-10 778,158,585 -3,636,000 44.9980 1,729,318,883 2013-09-30
2236 2013-10-09 781,794,585 676,749 45.2082 1,729,318,883 2013-09-30
2237 2013-10-08 781,117,836 461,000 45.1691 1,729,318,883 2013-09-30
2238 2013-10-07 780,656,836 425,600 45.1424 1,729,318,883 2013-09-30
2239 2013-10-04 780,231,236 -2,998,599 45.1178 1,729,318,883 2013-09-30
2240 2013-10-03 783,229,835 1,454,687 45.2912 1,729,318,883 2013-09-30
2241 2013-10-02 781,775,148 4,246,789 45.2071 1,729,318,883 2013-09-30
2242 2013-09-30 777,528,359 -86,000 44.9615 1,729,318,883 2013-09-30
2243 2013-09-27 777,614,359 -444,000 44.9665 1,729,318,883 2013-08-31
2244 2013-09-26 778,058,359 2,697,947 44.9922 1,729,318,883 2013-08-31
2245 2013-09-25 775,360,412 2,375,200 44.8362 1,729,318,883 2013-08-31
2246 2013-09-24 772,985,212 2,582,000 44.6988 1,729,318,883 2013-08-31
2247 2013-09-23 770,403,212 2,000 44.5495 1,729,318,883 2013-08-31
2248 2013-09-19 770,401,212 9,322,497 44.5494 1,729,318,883 2013-08-31
2249 2013-09-18 761,078,715 1,348,997 44.0103 1,729,318,883 2013-08-31
2250 2013-09-17 759,729,718 1,283,000 43.9323 1,729,318,883 2013-08-31
2251 2013-09-16 758,446,718 -1,281,038 43.8581 1,729,318,883 2013-08-31
2252 2013-09-13 759,727,756 -22,378,607 43.9322 1,729,318,883 2013-08-31
2253 2013-09-12 782,106,363 17,999,394 45.2263 1,729,318,883 2013-08-31
2254 2013-09-11 764,106,969 -19,724,116 44.1854 1,729,318,883 2013-08-31
2255 2013-09-10 783,831,085 424,507 45.3260 1,729,318,883 2013-08-31
2256 2013-09-09 783,406,578 -988,462 45.3015 1,729,318,883 2013-08-31
2257 2013-09-06 784,395,040 2,610,599 45.3586 1,729,318,883 2013-08-31
2258 2013-09-05 781,784,441 -3,837,950 45.2077 1,729,318,883 2013-08-31
2259 2013-09-04 785,622,391 535,100 45.4296 1,729,318,883 2013-08-31
2260 2013-09-03 785,087,291 1,007,384 45.3986 1,729,318,883 2013-08-31
2261 2013-09-02 784,079,907 -15,129,000 45.3404 1,729,318,883 2013-08-31
2262 2013-08-30 799,208,907 -16,601,335 46.2181 1,729,212,883 2013-07-31
2263 2013-08-29 815,810,242 -970,824 47.1781 1,729,212,883 2013-07-31
2264 2013-08-28 816,781,066 7,212,768 47.2343 1,729,212,883 2013-07-31
2265 2013-08-27 809,568,298 -8,191,000 46.8172 1,729,212,883 2013-07-31
2266 2013-08-26 817,759,298 -1,656,489 47.2908 1,729,212,883 2013-07-31
2267 2013-08-23 819,415,787 386,842 47.3866 1,729,212,883 2013-07-31
2268 2013-08-22 819,028,945 -571,535 47.3643 1,729,212,883 2013-07-31
2269 2013-08-21 819,600,480 -270,000 47.3973 1,729,212,883 2013-07-31
2270 2013-08-20 819,870,480 896,210 47.4129 1,729,212,883 2013-07-31
2271 2013-08-19 818,974,270 993,926 47.3611 1,729,212,883 2013-07-31
2272 2013-08-16 817,980,344 3,940,087 47.3036 1,729,212,883 2013-07-31
2273 2013-08-15 814,040,257 -1,234,310 47.0758 1,729,212,883 2013-07-31
2274 2013-08-14 815,274,567 0 47.1471 1,729,212,883 2013-07-31
2275 2013-08-13 815,274,567 6,386,939 47.1471 1,729,212,883 2013-07-31
2276 2013-08-12 808,887,628 -1,214,781 46.7778 1,729,212,883 2013-07-31
2277 2013-08-09 810,102,409 -17,061 46.8480 1,729,212,883 2013-07-31
2278 2013-08-08 810,119,470 314,046 46.8490 1,729,212,883 2013-07-31
2279 2013-08-07 809,805,424 -57,740 46.8309 1,729,212,883 2013-07-31
2280 2013-08-06 809,863,164 483,810 46.8342 1,729,212,883 2013-07-31
2281 2013-08-05 809,379,354 302,000 46.8062 1,729,212,883 2013-07-31
2282 2013-08-02 809,077,354 148,000 46.7888 1,729,212,883 2013-07-31
2283 2013-08-01 808,929,354 330,000 46.7802 1,729,212,883 2013-07-31
2284 2013-07-31 808,599,354 122,000 46.7611 1,729,212,883 2013-07-31
2285 2013-07-30 808,477,354 285,471 46.7541 1,729,212,883 2013-06-30
2286 2013-07-29 808,191,883 -218,870 46.7376 1,729,212,883 2013-06-30
2287 2013-07-26 808,410,753 4,248,244 46.7502 1,729,212,883 2013-06-30
2288 2013-07-25 804,162,509 -2,303,444 46.5045 1,729,212,883 2013-06-30
2289 2013-07-24 806,465,953 720,000 46.6377 1,729,212,883 2013-06-30
2290 2013-07-23 805,745,953 -361,000 46.5961 1,729,212,883 2013-06-30
2291 2013-07-22 806,106,953 562,000 46.6170 1,729,212,883 2013-06-30
2292 2013-07-19 805,544,953 -423,471 46.5845 1,729,212,883 2013-06-30
2293 2013-07-18 805,968,424 -1,392,205 46.6090 1,729,212,883 2013-06-30
2294 2013-07-17 807,360,629 3,749,485 46.6895 1,729,212,883 2013-06-30
2295 2013-07-16 803,611,144 -2,826,098 46.4727 1,729,212,883 2013-06-30
2296 2013-07-15 806,437,242 -286,247 46.6361 1,729,212,883 2013-06-30
2297 2013-07-12 806,723,489 -242,003 46.6526 1,729,212,883 2013-06-30
2298 2013-07-11 806,965,492 2,001,000 46.6666 1,729,212,883 2013-06-30
2299 2013-07-10 804,964,492 -1,703,997 46.5509 1,729,212,883 2013-06-30
2300 2013-07-09 806,668,489 -545,934 46.6495 1,729,212,883 2013-06-30
2301 2013-07-08 807,214,423 -431,147 46.6810 1,729,212,883 2013-06-30
2302 2013-07-05 807,645,570 -159,193 46.7060 1,729,212,883 2013-06-30
2303 2013-07-04 807,804,763 -754,066 46.7152 1,729,212,883 2013-06-30
2304 2013-07-03 808,558,829 13,100,000 46.7588 1,729,212,883 2013-06-30
2305 2013-07-02 795,458,829 -11,835,194 46.0012 1,729,212,883 2013-06-30
2306 2013-06-28 807,294,023 -1,143,006 46.6894 1,729,074,883 2013-05-31
2307 2013-06-27 808,437,029 474,394 46.7555 1,729,074,883 2013-05-31
2308 2013-06-26 807,962,635 1,129,066 46.7280 1,729,074,883 2013-05-31
2309 2013-06-25 806,833,569 -3,543,104 46.6627 1,729,074,883 2013-05-31
2310 2013-06-24 810,376,673 2,268,485 46.8676 1,729,074,883 2013-05-31
2311 2013-06-21 808,108,188 7,058,445 46.7364 1,729,074,883 2013-05-31
2312 2013-06-20 801,049,743 3,258,000 46.3282 1,729,074,883 2013-05-31
2313 2013-06-19 797,791,743 -2,664,130 46.1398 1,729,074,883 2013-05-31
2314 2013-06-18 800,455,873 910,478 46.2939 1,729,074,883 2013-05-31
2315 2013-06-17 799,545,395 3,534,363 46.2412 1,729,074,883 2013-05-31
2316 2013-06-14 796,011,032 1,576,000 46.0368 1,729,074,883 2013-05-31
2317 2013-06-13 794,435,032 490,988 45.9457 1,729,074,883 2013-05-31
2318 2013-06-11 793,944,044 -14,460 45.9173 1,729,074,883 2013-05-31
2319 2013-06-10 793,958,504 444,117 45.9181 1,729,074,883 2013-05-31
2320 2013-06-07 793,514,387 56,804 45.8924 1,729,074,883 2013-05-31
2321 2013-06-06 793,457,583 -5,322,784 45.8891 1,729,074,883 2013-05-31
2322 2013-06-05 798,780,367 2,147,000 46.1970 1,729,074,883 2013-05-31
2323 2013-06-04 796,633,367 3,473,149 46.0728 1,729,074,883 2013-05-31
2324 2013-06-03 793,160,218 -655,061 45.8719 1,729,074,883 2013-05-31
2325 2013-05-31 793,815,279 3,328,000 45.9098 1,729,074,883 2013-05-31
2326 2013-05-30 790,487,279 -16,000 45.7260 1,728,748,883 2013-05-27
2327 2013-05-29 790,503,279 -330,500 45.7269 1,728,748,883 2013-05-27
2328 2013-05-28 790,833,779 1,932,666 45.7460 1,728,748,883 2013-05-27
2329 2013-05-27 788,901,113 1,336,546 45.6342 1,728,748,883 2013-05-27
2330 2013-05-24 787,564,567 -4,525,805 45.6101 1,726,732,883 2013-04-30
2331 2013-05-23 792,090,372 -2,812,000 45.8722 1,726,732,883 2013-04-30
2332 2013-05-22 794,902,372 2,188,549 46.0351 1,726,732,883 2013-04-30
2333 2013-05-21 792,713,823 -5,043,472 45.9083 1,726,732,883 2013-04-30
2334 2013-05-20 797,757,295 -3,950,807 46.2004 1,726,732,883 2013-04-30
2335 2013-05-16 801,708,102 573,198 46.4292 1,726,732,883 2013-04-30
2336 2013-05-15 801,134,904 705,800 46.3960 1,726,732,883 2013-04-30
2337 2013-05-14 800,429,104 -2,549,800 46.3551 1,726,732,883 2013-04-30
2338 2013-05-13 802,978,904 -3,326,837 46.5028 1,726,732,883 2013-04-30
2339 2013-05-10 806,305,741 -71,131 46.6955 1,726,732,883 2013-04-30
2340 2013-05-09 806,376,872 -4,343,462 46.6996 1,726,732,883 2013-04-30
2341 2013-05-08 810,720,334 2,467,983 46.9511 1,726,732,883 2013-04-30
2342 2013-05-07 808,252,351 -6,043,136 46.8082 1,726,732,883 2013-04-30
2343 2013-05-06 814,295,487 2,848,011 47.1582 1,726,732,883 2013-04-30
2344 2013-05-03 811,447,476 -5,167,060 46.9932 1,726,732,883 2013-04-30
2345 2013-05-02 816,614,536 -4,747,343 47.2925 1,726,732,883 2013-04-30
2346 2013-04-30 821,361,879 -2,243,560 47.5674 1,726,732,883 2013-04-30
2347 2013-04-29 823,605,439 -4,401,247 47.6984 1,726,694,883 2013-03-31
2348 2013-04-26 828,006,686 -3,628,859 47.9533 1,726,694,883 2013-03-31
2349 2013-04-25 831,635,545 -731,421 48.1634 1,726,694,883 2013-03-31
2350 2013-04-24 832,366,966 1,137,887 48.2058 1,726,694,883 2013-03-31
2351 2013-04-23 831,229,079 -6,493,413 48.1399 1,726,694,883 2013-03-31
2352 2013-04-22 837,722,492 -163,898 48.5160 1,726,694,883 2013-03-31
2353 2013-04-19 837,886,390 2,685,539 48.5254 1,726,694,883 2013-03-31
2354 2013-04-18 835,200,851 -7,239,467 48.3699 1,726,694,883 2013-03-31
2355 2013-04-17 842,440,318 -216,087 48.7892 1,726,694,883 2013-03-31
2356 2013-04-16 842,656,405 1,173,676 48.8017 1,726,694,883 2013-03-31
2357 2013-04-15 841,482,729 -1,306,200 48.7337 1,726,694,883 2013-03-31
2358 2013-04-12 842,788,929 -780,487 48.8094 1,726,694,883 2013-03-31
2359 2013-04-11 843,569,416 -254,480 48.8546 1,726,694,883 2013-03-31
2360 2013-04-10 843,823,896 -1,202,494 48.8693 1,726,694,883 2013-03-31
2361 2013-04-09 845,026,390 255,418 48.9390 1,726,694,883 2013-03-31
2362 2013-04-08 844,770,972 526,304 48.9242 1,726,694,883 2013-03-31
2363 2013-04-05 844,244,668 -208,522 48.8937 1,726,694,883 2013-03-31
2364 2013-04-03 844,453,190 1,402,400 48.9058 1,726,694,883 2013-03-31
2365 2013-04-02 843,050,790 -2,577,375 48.8245 1,726,694,883 2013-03-31
2366 2013-03-28 845,628,165 -2,770,000 48.9957 1,725,924,883 2013-02-28
2367 2013-03-27 848,398,165 -561,968 49.1561 1,725,924,883 2013-02-28
2368 2013-03-26 848,960,133 -7,199,439 49.1887 1,725,924,883 2013-02-28
2369 2013-03-25 856,159,572 952,861 49.6058 1,725,924,883 2013-02-28
2370 2013-03-22 855,206,711 -3,205,339 49.5506 1,725,924,883 2013-02-28
2371 2013-03-21 858,412,050 -426,233 49.7364 1,725,924,883 2013-02-28
2372 2013-03-20 858,838,283 -113,465 49.7610 1,725,924,883 2013-02-28
2373 2013-03-19 858,951,748 -1,343,331 49.7676 1,725,924,883 2013-02-28
2374 2013-03-18 860,295,079 797,837 49.8455 1,725,924,883 2013-02-28
2375 2013-03-15 859,497,242 167,758 49.7992 1,725,924,883 2013-02-28
2376 2013-03-14 859,329,484 167,900 49.7895 1,725,924,883 2013-02-28
2377 2013-03-13 859,161,584 -351,200 49.7798 1,725,924,883 2013-02-28
2378 2013-03-12 859,512,784 11,250 49.8001 1,725,924,883 2013-02-28
2379 2013-03-11 859,501,534 176,772 49.7995 1,725,924,883 2013-02-28
2380 2013-03-08 859,324,762 590,324 49.7892 1,725,924,883 2013-02-28
2381 2013-03-07 858,734,438 6,001 49.7550 1,725,924,883 2013-02-28
2382 2013-03-06 858,728,437 291,074 49.7547 1,725,924,883 2013-02-28
2383 2013-03-05 858,437,363 774,000 49.7378 1,725,924,883 2013-02-28
2384 2013-03-04 857,663,363 -1,884,500 49.6930 1,725,924,883 2013-02-28
2385 2013-03-01 859,547,863 694,285 49.8022 1,725,924,883 2013-02-28
2386 2013-02-28 858,853,578 -351,673 49.7619 1,725,924,883 2013-02-28
2387 2013-02-27 859,205,251 13,653,771 49.7895 1,725,674,883 2013-01-31
2388 2013-02-26 845,551,480 -15,942,198 48.9983 1,725,674,883 2013-01-31
2389 2013-02-25 861,493,678 1,053,895 49.9221 1,725,674,883 2013-01-31
2390 2013-02-22 860,439,783 -425,361 49.8611 1,725,674,883 2013-01-31
2391 2013-02-21 860,865,144 731,971 49.8857 1,725,674,883 2013-01-31
2392 2013-02-20 860,133,173 609,552 49.8433 1,725,674,883 2013-01-31
2393 2013-02-19 859,523,621 603,888 49.8080 1,725,674,883 2013-01-31
2394 2013-02-18 858,919,733 701,907 49.7730 1,725,674,883 2013-01-31
2395 2013-02-15 858,217,826 314,481 49.7323 1,725,674,883 2013-01-31
2396 2013-02-14 857,903,345 173,798 49.7141 1,725,674,883 2013-01-31
2397 2013-02-08 857,729,547 -426,790 49.7040 1,725,674,883 2013-01-31
2398 2013-02-07 858,156,337 2,133,445 49.7287 1,725,674,883 2013-01-31
2399 2013-02-06 856,022,892 349,597 49.6051 1,725,674,883 2013-01-31
2400 2013-02-05 855,673,295 272,000 49.5848 1,725,674,883 2013-01-31
2401 2013-02-04 855,401,295 -445,235 49.5691 1,725,674,883 2013-01-31
2402 2013-02-01 855,846,530 -695,791 49.5949 1,725,674,883 2013-01-31
2403 2013-01-31 856,542,321 -1,316,138 49.6352 1,725,674,883 2013-01-31
2404 2013-01-30 857,858,459 334,147 49.7679 1,723,716,883 2012-12-31
2405 2013-01-29 857,524,312 -1,570,873 49.7486 1,723,716,883 2012-12-31
2406 2013-01-28 859,095,185 -3,803,962 49.8397 1,723,716,883 2012-12-31
2407 2013-01-25 862,899,147 -3,770,966 50.0604 1,723,716,883 2012-12-31
2408 2013-01-24 866,670,113 -769,620 50.2791 1,723,716,883 2012-12-31
2409 2013-01-23 867,439,733 -2,314,049 50.3238 1,723,716,883 2012-12-31
2410 2013-01-22 869,753,782 -758,779 50.4580 1,723,716,883 2012-12-31
2411 2013-01-21 870,512,561 -6,466,000 50.5021 1,723,716,883 2012-12-31
2412 2013-01-18 876,978,561 520,091 50.8772 1,723,716,883 2012-12-31
2413 2013-01-17 876,458,470 764,000 50.8470 1,723,716,883 2012-12-31
2414 2013-01-16 875,694,470 7,242,000 50.8027 1,723,716,883 2012-12-31
2415 2013-01-15 868,452,470 -3,444,567 50.3825 1,723,716,883 2012-12-31
2416 2013-01-14 871,897,037 -12,652,000 50.5824 1,723,716,883 2012-12-31
2417 2013-01-11 884,549,037 -5,108,029 51.3164 1,723,716,883 2012-12-31
2418 2013-01-10 889,657,066 40,292 51.6127 1,723,716,883 2012-12-31
2419 2013-01-09 889,616,774 774,375 51.6104 1,723,716,883 2012-12-31
2420 2013-01-08 888,842,399 85,764 51.5655 1,723,716,883 2012-12-31
2421 2013-01-07 888,756,635 -1,129,426 51.5605 1,723,716,883 2012-12-31
2422 2013-01-04 889,886,061 34,725 51.6260 1,723,716,883 2012-12-31
2423 2013-01-03 889,851,336 1,239,542 51.6240 1,723,716,883 2012-12-31
2424 2013-01-02 888,611,794 -302,053 51.5521 1,723,716,883 2012-12-31
2425 2012-12-31 888,913,847 0 51.5696 1,723,716,883 2012-12-31
2426 2012-12-28 888,913,847 -561,434 51.5714 1,723,656,883 2012-12-18
2427 2012-12-27 889,475,281 9,316,459 51.6040 1,723,656,883 2012-12-18
2428 2012-12-24 880,158,822 0 51.0635 1,723,656,883 2012-12-18
2429 2012-12-21 880,158,822 -669,874 51.0635 1,723,656,883 2012-12-18
2430 2012-12-20 880,828,696 -2,485,987 51.1023 1,723,656,883 2012-12-18
2431 2012-12-19 883,314,683 -2,670,936 51.2465 1,723,656,883 2012-12-18
2432 2012-12-18 885,985,619 4,185,296 51.4015 1,723,656,883 2012-12-18
2433 2012-12-17 881,800,323 427,584 51.2102 1,721,924,883 2012-11-30
2434 2012-12-14 881,372,739 -1,291,588 51.1853 1,721,924,883 2012-11-30
2435 2012-12-13 882,664,327 -118,019 51.2603 1,721,924,883 2012-11-30
2436 2012-12-12 882,782,346 3,223,875 51.2672 1,721,924,883 2012-11-30
2437 2012-12-11 879,558,471 -865,500 51.0800 1,721,924,883 2012-11-30
2438 2012-12-10 880,423,971 84,302 51.1302 1,721,924,883 2012-11-30
2439 2012-12-07 880,339,669 -1,205,764 51.1253 1,721,924,883 2012-11-30
2440 2012-12-06 881,545,433 -717,351 51.1953 1,721,924,883 2012-11-30
2441 2012-12-05 882,262,784 1,031,946 51.2370 1,721,924,883 2012-11-30
2442 2012-12-04 881,230,838 183,316 51.1771 1,721,924,883 2012-11-30
2443 2012-12-03 881,047,522 321,824 51.1664 1,721,924,883 2012-11-30
2444 2012-11-30 880,725,698 1,031,582 51.1477 1,721,924,883 2012-11-30
2445 2012-11-29 879,694,116 567,575 51.1341 1,720,366,883 2012-11-19
2446 2012-11-28 879,126,541 10,213 51.1011 1,720,366,883 2012-11-19
2447 2012-11-27 879,116,328 -198,000 51.1005 1,720,366,883 2012-11-19
2448 2012-11-26 879,314,328 1,006,291 51.1120 1,720,366,883 2012-11-19
2449 2012-11-23 878,308,037 263,249 51.0535 1,720,366,883 2012-11-19
2450 2012-11-22 878,044,788 742,836 51.0382 1,720,366,883 2012-11-19
2451 2012-11-21 877,301,952 5,287,361 50.9950 1,720,366,883 2012-11-19
2452 2012-11-20 872,014,591 1,904,288 50.6877 1,720,366,883 2012-11-19
2453 2012-11-19 870,110,303 1,431,944 50.5770 1,720,366,883 2012-11-19
2454 2012-11-16 868,678,359 1,543,020 50.5264 1,719,254,883 2012-10-31
2455 2012-11-15 867,135,339 1,415,290 50.4367 1,719,254,883 2012-10-31
2456 2012-11-14 865,720,049 -6,180,951 50.3544 1,719,254,883 2012-10-31
2457 2012-11-13 871,901,000 10,651,722 50.7139 1,719,254,883 2012-10-31
2458 2012-11-12 861,249,278 -9,920,092 50.0943 1,719,254,883 2012-10-31
2459 2012-11-09 871,169,370 -125,876 50.6713 1,719,254,883 2012-10-31
2460 2012-11-08 871,295,246 297,326 50.6787 1,719,254,883 2012-10-31
2461 2012-11-07 870,997,920 754,863 50.6614 1,719,254,883 2012-10-31
2462 2012-11-06 870,243,057 -3,621,492 50.6175 1,719,254,883 2012-10-31
2463 2012-11-05 873,864,549 119,519 50.8281 1,719,254,883 2012-10-31
2464 2012-11-02 873,745,030 280,753 50.8211 1,719,254,883 2012-10-31
2465 2012-11-01 873,464,277 -333,586 50.8048 1,719,254,883 2012-10-31
2466 2012-10-31 873,797,863 38,888 50.8242 1,719,254,883 2012-10-31
2467 2012-10-30 873,758,975 -1,245,814 50.8797 1,717,304,883 2012-09-30
2468 2012-10-29 875,004,789 980,816 50.9522 1,717,304,883 2012-09-30
2469 2012-10-26 874,023,973 95,432 50.8951 1,717,304,883 2012-09-30
2470 2012-10-25 873,928,541 61,175 50.8895 1,717,304,883 2012-09-30
2471 2012-10-24 873,867,366 2,144,000 50.8860 1,717,304,883 2012-09-30
2472 2012-10-22 871,723,366 42,737 50.7611 1,717,304,883 2012-09-30
2473 2012-10-19 871,680,629 559,540 50.7586 1,717,304,883 2012-09-30
2474 2012-10-18 871,121,089 66,050 50.7261 1,717,304,883 2012-09-30
2475 2012-10-17 871,055,039 420,000 50.7222 1,717,304,883 2012-09-30
2476 2012-10-16 870,635,039 1,238,000 50.6978 1,717,304,883 2012-09-30
2477 2012-10-15 869,397,039 523,940 50.6257 1,717,304,883 2012-09-30
2478 2012-10-12 868,873,099 528,411 50.5952 1,717,304,883 2012-09-30
2479 2012-10-11 868,344,688 24,278 50.5644 1,717,304,883 2012-09-30
2480 2012-10-10 868,320,410 2,874 50.5630 1,717,304,883 2012-09-30
2481 2012-10-09 868,317,536 632,060 50.5628 1,717,304,883 2012-09-30
2482 2012-10-08 867,685,476 -58,000 50.5260 1,717,304,883 2012-09-30
2483 2012-10-05 867,743,476 80,000 50.5294 1,717,304,883 2012-09-30
2484 2012-10-04 867,663,476 400 50.5247 1,717,304,883 2012-09-30
2485 2012-10-03 867,663,076 -89,032 50.5247 1,717,304,883 2012-09-30
2486 2012-09-28 867,752,108 7,990,000 50.5411 1,716,922,883 2012-09-04
2487 2012-09-27 859,762,108 -787,000 50.0758 1,716,922,883 2012-09-04
2488 2012-09-26 860,549,108 661,100 50.1216 1,716,922,883 2012-09-04
2489 2012-09-25 859,888,008 511,100 50.0831 1,716,922,883 2012-09-04
2490 2012-09-24 859,376,908 97,940 50.0533 1,716,922,883 2012-09-04
2491 2012-09-21 859,278,968 1,205,126 50.0476 1,716,922,883 2012-09-04
2492 2012-09-20 858,073,842 438,000 49.9774 1,716,922,883 2012-09-04
2493 2012-09-19 857,635,842 4,022,906 49.9519 1,716,922,883 2012-09-04
2494 2012-09-18 853,612,936 -17,100 49.7176 1,716,922,883 2012-09-04
2495 2012-09-17 853,630,036 1,659,560 49.7186 1,716,922,883 2012-09-04
2496 2012-09-14 851,970,476 60,000 49.6219 1,716,922,883 2012-09-04
2497 2012-09-13 851,910,476 -96,000 49.6184 1,716,922,883 2012-09-04
2498 2012-09-12 852,006,476 -589,000 49.6240 1,716,922,883 2012-09-04
2499 2012-09-11 852,595,476 252,000 49.6583 1,716,922,883 2012-09-04
2500 2012-09-10 852,343,476 -1,962,324 49.6437 1,716,922,883 2012-09-04
2501 2012-09-07 854,305,800 718,000 49.7580 1,716,922,883 2012-09-04
2502 2012-09-06 853,587,800 592,000 49.7161 1,716,922,883 2012-09-04
2503 2012-09-05 852,995,800 160,000 49.6817 1,716,922,883 2012-09-04
2504 2012-09-04 852,835,800 574,150 49.6723 1,716,922,883 2012-09-04
2505 2012-09-03 852,261,650 -1,995,199 49.6877 1,715,236,883 2012-08-31
2506 2012-08-31 854,256,849 -935,603 49.8040 1,715,236,883 2012-08-31
2507 2012-08-30 855,192,452 -1,637,232 49.8705 1,714,826,883 2012-07-31
2508 2012-08-29 856,829,684 780,232 49.9660 1,714,826,883 2012-07-31
2509 2012-08-28 856,049,452 -1,058,000 49.9205 1,714,826,883 2012-07-31
2510 2012-08-27 857,107,452 -387,676 49.9822 1,714,826,883 2012-07-31
2511 2012-08-24 857,495,128 -820,000 50.0048 1,714,826,883 2012-07-31
2512 2012-08-23 858,315,128 -441,000 50.0526 1,714,826,883 2012-07-31
2513 2012-08-22 858,756,128 -368,000 50.0783 1,714,826,883 2012-07-31
2514 2012-08-21 859,124,128 971,102 50.0998 1,714,826,883 2012-07-31
2515 2012-08-20 858,153,026 572,898 50.0431 1,714,826,883 2012-07-31
2516 2012-08-17 857,580,128 -1,899,289 50.0097 1,714,826,883 2012-07-31
2517 2012-08-16 859,479,417 1,188,000 50.1205 1,714,826,883 2012-07-31
2518 2012-08-15 858,291,417 1,455,737 50.0512 1,714,826,883 2012-07-31
2519 2012-08-14 856,835,680 1,371,459 49.9663 1,714,826,883 2012-07-31
2520 2012-08-13 855,464,221 1,355,230 49.8863 1,714,826,883 2012-07-31
2521 2012-08-10 854,108,991 1,482,900 49.8073 1,714,826,883 2012-07-31
2522 2012-08-09 852,626,091 588,087 49.7208 1,714,826,883 2012-07-31
2523 2012-08-08 852,038,004 -40,000 49.6865 1,714,826,883 2012-07-31
2524 2012-08-07 852,078,004 1,787,449 49.6889 1,714,826,883 2012-07-31
2525 2012-08-06 850,290,555 -2,070,243 49.5846 1,714,826,883 2012-07-31
2526 2012-08-03 852,360,798 501,073 49.7054 1,714,826,883 2012-07-31
2527 2012-08-02 851,859,725 368,597 49.6761 1,714,826,883 2012-07-31
2528 2012-08-01 851,491,128 -670,630 49.6546 1,714,826,883 2012-07-31
2529 2012-07-31 852,161,758 288,067 49.6937 1,714,826,883 2012-07-31
2530 2012-07-30 851,873,691 1,158,056 49.6773 1,714,814,883 2012-06-30
2531 2012-07-27 850,715,635 -4,205 49.6098 1,714,814,883 2012-06-30
2532 2012-07-26 850,719,840 15,000 49.6100 1,714,814,883 2012-06-30
2533 2012-07-25 850,704,840 1,020,000 49.6091 1,714,814,883 2012-06-30
2534 2012-07-24 849,684,840 -640,000 49.5497 1,714,814,883 2012-06-30
2535 2012-07-23 850,324,840 -141,000 49.5870 1,714,814,883 2012-06-30
2536 2012-07-20 850,465,840 1,742,000 49.5952 1,714,814,883 2012-06-30
2537 2012-07-19 848,723,840 1,630,000 49.4936 1,714,814,883 2012-06-30
2538 2012-07-18 847,093,840 902,709 49.3986 1,714,814,883 2012-06-30
2539 2012-07-17 846,191,131 206,518 49.3459 1,714,814,883 2012-06-30
2540 2012-07-16 845,984,613 1,340,186 49.3339 1,714,814,883 2012-06-30
2541 2012-07-13 844,644,427 -1,885,444 49.2557 1,714,814,883 2012-06-30
2542 2012-07-12 846,529,871 1,465,482 49.3657 1,714,814,883 2012-06-30
2543 2012-07-11 845,064,389 3,584,536 49.2802 1,714,814,883 2012-06-30
2544 2012-07-10 841,479,853 2,803,886 49.0712 1,714,814,883 2012-06-30
2545 2012-07-09 838,675,967 390,000 48.9077 1,714,814,883 2012-06-30
2546 2012-07-06 838,285,967 2,006,032 48.8849 1,714,814,883 2012-06-30
2547 2012-07-05 836,279,935 1,266,500 48.7679 1,714,814,883 2012-06-30
2548 2012-07-04 835,013,435 2,100,000 48.6941 1,714,814,883 2012-06-30
2549 2012-07-03 832,913,435 266,350 48.5716 1,714,814,883 2012-06-30
2550 2012-06-29 832,647,085 -904,700 48.5751 1,714,144,883 2012-05-31
2551 2012-06-28 833,551,785 -714,600 48.6278 1,714,144,883 2012-05-31
2552 2012-06-27 834,266,385 1,790,454 48.6695 1,714,144,883 2012-05-31
2553 2012-06-26 832,475,931 1,312,000 48.5651 1,714,144,883 2012-05-31
2554 2012-06-25 831,163,931 -2,684,000 48.4885 1,714,144,883 2012-05-31
2555 2012-06-22 833,847,931 -222,000 48.6451 1,714,144,883 2012-05-31
2556 2012-06-21 834,069,931 992,000 48.6581 1,714,144,883 2012-05-31
2557 2012-06-20 833,077,931 2,743,078 48.6002 1,714,144,883 2012-05-31
2558 2012-06-19 830,334,853 2,155,908 48.4402 1,714,144,883 2012-05-31
2559 2012-06-18 828,178,945 2,177,611 48.3144 1,714,144,883 2012-05-31
2560 2012-06-15 826,001,334 538,000 48.1874 1,714,144,883 2012-05-31
2561 2012-06-14 825,463,334 -3,678,486 48.1560 1,714,144,883 2012-05-31
2562 2012-06-13 829,141,820 1,010,886 48.3706 1,714,144,883 2012-05-31
2563 2012-06-12 828,130,934 -183,700 48.3116 1,714,144,883 2012-05-31
2564 2012-06-11 828,314,634 995,000 48.3223 1,714,144,883 2012-05-31
2565 2012-06-08 827,319,634 628,000 48.2643 1,714,144,883 2012-05-31
2566 2012-06-07 826,691,634 754,000 48.2276 1,714,144,883 2012-05-31
2567 2012-06-06 825,937,634 777,779 48.1837 1,714,144,883 2012-05-31
2568 2012-06-05 825,159,855 1,774,000 48.1383 1,714,144,883 2012-05-31
2569 2012-06-04 823,385,855 2,723,512 48.0348 1,714,144,883 2012-05-31
2570 2012-06-01 820,662,343 2,296,050 47.8759 1,714,144,883 2012-05-31
2571 2012-05-31 818,366,293 1,303,480 47.7420 1,714,144,883 2012-05-31
2572 2012-05-30 817,062,813 -495,899 47.6891 1,713,310,883 2012-04-30
2573 2012-05-29 817,558,712 916,250 47.7181 1,713,310,883 2012-04-30
2574 2012-05-28 816,642,462 444,000 47.6646 1,713,310,883 2012-04-30
2575 2012-05-25 816,198,462 144,000 47.6387 1,713,310,883 2012-04-30
2576 2012-05-24 816,054,462 -1,380,716 47.6303 1,713,310,883 2012-04-30
2577 2012-05-23 817,435,178 2,080,000 47.7108 1,713,310,883 2012-04-30
2578 2012-05-22 815,355,178 3,110,700 47.5894 1,713,310,883 2012-04-30
2579 2012-05-21 812,244,478 8,714,841 47.4079 1,713,310,883 2012-04-30
2580 2012-05-18 803,529,637 10,450,716 46.8992 1,713,310,883 2012-04-30
2581 2012-05-17 793,078,921 4,329,125 46.2893 1,713,310,883 2012-04-30
2582 2012-05-16 788,749,796 2,848,000 46.0366 1,713,310,883 2012-04-30
2583 2012-05-15 785,901,796 1,498,000 45.8704 1,713,310,883 2012-04-30
2584 2012-05-14 784,403,796 -3,438,000 45.7829 1,713,310,883 2012-04-30
2585 2012-05-11 787,841,796 2,884,400 45.9836 1,713,310,883 2012-04-30
2586 2012-05-10 784,957,396 -7,299,023 45.8152 1,713,310,883 2012-04-30
2587 2012-05-09 792,256,419 -1,189,692 46.2413 1,713,310,883 2012-04-30
2588 2012-05-08 793,446,111 511,450 46.3107 1,713,310,883 2012-04-30
2589 2012-05-07 792,934,661 -1,170,000 46.2808 1,713,310,883 2012-04-30
2590 2012-05-04 794,104,661 2,388,670 46.3491 1,713,310,883 2012-04-30
2591 2012-05-03 791,715,991 -2,500,058 46.2097 1,713,310,883 2012-04-30
2592 2012-05-02 794,216,049 96,411 46.3556 1,713,310,883 2012-04-30
2593 2012-04-30 794,119,638 -422,000 46.3500 1,713,310,883 2012-04-30
2594 2012-04-27 794,541,638 -834,190 46.4146 1,711,834,883 2012-03-31
2595 2012-04-26 795,375,828 -300,370 46.4633 1,711,834,883 2012-03-31
2596 2012-04-25 795,676,198 42,000 46.4809 1,711,834,883 2012-03-31
2597 2012-04-24 795,634,198 90,000 46.4784 1,711,834,883 2012-03-31
2598 2012-04-23 795,544,198 1,497,604 46.4732 1,711,834,883 2012-03-31
2599 2012-04-20 794,046,594 -397,316 46.3857 1,711,834,883 2012-03-31
2600 2012-04-19 794,443,910 1,570,999 46.4089 1,711,834,883 2012-03-31
2601 2012-04-18 792,872,911 2,214,000 46.3171 1,711,834,883 2012-03-31
2602 2012-04-17 790,658,911 334,000 46.1878 1,711,834,883 2012-03-31
2603 2012-04-16 790,324,911 -685,810 46.1683 1,711,834,883 2012-03-31
2604 2012-04-13 791,010,721 -2,498,000 46.2084 1,711,834,883 2012-03-31
2605 2012-04-12 793,508,721 -198,000 46.3543 1,711,834,883 2012-03-31
2606 2012-04-11 793,706,721 -119,800 46.3658 1,711,834,883 2012-03-31
2607 2012-04-10 793,826,521 -610,000 46.3728 1,711,834,883 2012-03-31
2608 2012-04-05 794,436,521 803,471 46.4085 1,711,834,883 2012-03-31
2609 2012-04-03 793,633,050 549,096 46.3615 1,711,834,883 2012-03-31
2610 2012-04-02 793,083,954 -149,700 46.3295 1,711,834,883 2012-03-31
2611 2012-03-30 793,233,654 312,349 46.3496 1,711,412,883 2012-02-29
2612 2012-03-29 792,921,305 4,441,400 46.3314 1,711,412,883 2012-02-29
2613 2012-03-28 788,479,905 -146,000 46.0719 1,711,412,883 2012-02-29
2614 2012-03-27 788,625,905 852,000 46.0804 1,711,412,883 2012-02-29
2615 2012-03-26 787,773,905 614,000 46.0306 1,711,412,883 2012-02-29
2616 2012-03-23 787,159,905 568,000 45.9947 1,711,412,883 2012-02-29
2617 2012-03-22 786,591,905 -5,458 45.9616 1,711,412,883 2012-02-29
2618 2012-03-21 786,597,363 -871,825 45.9619 1,711,412,883 2012-02-29
2619 2012-03-20 787,469,188 -325,893 46.0128 1,711,412,883 2012-02-29
2620 2012-03-19 787,795,081 1,573,925 46.0319 1,711,412,883 2012-02-29
2621 2012-03-16 786,221,156 5,208,613 45.9399 1,711,412,883 2012-02-29
2622 2012-03-15 781,012,543 -2,438,300 45.6355 1,711,412,883 2012-02-29
2623 2012-03-14 783,450,843 478,000 45.7780 1,711,412,883 2012-02-29
2624 2012-03-13 782,972,843 -2,903,000 45.7501 1,711,412,883 2012-02-29
2625 2012-03-12 785,875,843 -414,000 45.9197 1,711,412,883 2012-02-29
2626 2012-03-09 786,289,843 -8,454,500 45.9439 1,711,412,883 2012-02-29
2627 2012-03-08 794,744,343 -557,944 46.4379 1,711,412,883 2012-02-29
2628 2012-03-07 795,302,287 900,444 46.4705 1,711,412,883 2012-02-29
2629 2012-03-06 794,401,843 -3,126,698 46.4179 1,711,412,883 2012-02-29
2630 2012-03-05 797,528,541 -360,000 46.6006 1,711,412,883 2012-02-29
2631 2012-03-02 797,888,541 -983,561 46.6216 1,711,412,883 2012-02-29
2632 2012-03-01 798,872,102 245,100 46.6791 1,711,412,883 2012-02-29
2633 2012-02-29 798,627,002 -831,400 46.6648 1,711,412,883 2012-02-29
2634 2012-02-28 799,458,402 -1,467,300 46.7326 1,710,708,883 2012-01-31
2635 2012-02-27 800,925,702 3,285,011 46.8184 1,710,708,883 2012-01-31
2636 2012-02-24 797,640,691 2,617,195 46.6263 1,710,708,883 2012-01-31
2637 2012-02-23 795,023,496 331,675 46.4733 1,710,708,883 2012-01-31
2638 2012-02-22 794,691,821 826,900 46.4539 1,710,708,883 2012-01-31
2639 2012-02-21 793,864,921 -499,480 46.4056 1,710,708,883 2012-01-31
2640 2012-02-20 794,364,401 1,007,400 46.4348 1,710,708,883 2012-01-31
2641 2012-02-17 793,357,001 -691,335 46.3759 1,710,708,883 2012-01-31
2642 2012-02-16 794,048,336 -731,100 46.4163 1,710,708,883 2012-01-31
2643 2012-02-15 794,779,436 37,100 46.4591 1,710,708,883 2012-01-31
2644 2012-02-14 794,742,336 1,348,000 46.4569 1,710,708,883 2012-01-31
2645 2012-02-13 793,394,336 -264,000 46.3781 1,710,708,883 2012-01-31
2646 2012-02-10 793,658,336 -588,300 46.3935 1,710,708,883 2012-01-31
2647 2012-02-09 794,246,636 -79,831 46.4279 1,710,708,883 2012-01-31
2648 2012-02-08 794,326,467 150,000 46.4326 1,710,708,883 2012-01-31
2649 2012-02-07 794,176,467 324,731 46.4238 1,710,708,883 2012-01-31
2650 2012-02-06 793,851,736 -4,618,900 46.4048 1,710,708,883 2012-01-31
2651 2012-02-03 798,470,636 -586,914 46.6748 1,710,708,883 2012-01-31
2652 2012-02-02 799,057,550 -482,900 46.7091 1,710,708,883 2012-01-31
2653 2012-02-01 799,540,450 1,274,965 46.7374 1,710,708,883 2012-01-31
2654 2012-01-31 798,265,485 -29,100 46.6628 1,710,708,883 2012-01-31
2655 2012-01-30 798,294,585 1,232,135 46.7279 1,708,390,883 2011-12-31
2656 2012-01-27 797,062,450 287,400 46.6557 1,708,390,883 2011-12-31
2657 2012-01-26 796,775,050 1,224,000 46.6389 1,708,390,883 2011-12-31
2658 2012-01-20 795,551,050 -1,520,511 46.5673 1,708,390,883 2011-12-31
2659 2012-01-19 797,071,561 -768,430 46.6563 1,708,390,883 2011-12-31
2660 2012-01-18 797,839,991 485,484 46.7013 1,708,390,883 2011-12-31
2661 2012-01-17 797,354,507 873,900 46.6728 1,708,390,883 2011-12-31
2662 2012-01-16 796,480,607 382,000 46.6217 1,708,390,883 2011-12-31
2663 2012-01-13 796,098,607 14,090 46.5993 1,708,390,883 2011-12-31
2664 2012-01-12 796,084,517 1,030,979 46.5985 1,708,390,883 2011-12-31
2665 2012-01-11 795,053,538 1,038,000 46.5382 1,708,390,883 2011-12-31
2666 2012-01-10 794,015,538 -3,259,548 46.4774 1,708,390,883 2011-12-31
2667 2012-01-09 797,275,086 -162,000 46.6682 1,708,390,883 2011-12-31
2668 2012-01-06 797,437,086 277,000 46.6777 1,708,390,883 2011-12-31
2669 2012-01-05 797,160,086 -512,462 46.6615 1,708,390,883 2011-12-31
2670 2012-01-04 797,672,548 2,250,684 46.6915 1,708,390,883 2011-12-31
2671 2012-01-03 795,421,864 1,146,117 46.5597 1,708,390,883 2011-12-31
2672 2011-12-30 794,275,747 -1,022,000 46.4926 1,708,390,883 2011-12-23
2673 2011-12-29 795,297,747 -1,860,868 46.5524 1,708,390,883 2011-12-23
2674 2011-12-28 797,158,615 -426,000 46.6614 1,708,390,883 2011-12-23
2675 2011-12-23 797,584,615 -723,400 46.6863 1,708,390,883 2011-12-23
2676 2011-12-22 798,308,015 -2,741,831 46.8727 1,703,140,883 2011-11-30
2677 2011-12-21 801,049,846 -2,056,169 47.0337 1,703,140,883 2011-11-30
2678 2011-12-20 803,106,015 -498,000 47.1544 1,703,140,883 2011-11-30
2679 2011-12-19 803,604,015 570,000 47.1836 1,703,140,883 2011-11-30
2680 2011-12-16 803,034,015 -140,300 47.1502 1,703,140,883 2011-11-30
2681 2011-12-15 803,174,315 506,300 47.1584 1,703,140,883 2011-11-30
2682 2011-12-14 802,668,015 -2,426,864 47.1287 1,703,140,883 2011-11-30
2683 2011-12-13 805,094,879 598,900 47.2712 1,703,140,883 2011-11-30
2684 2011-12-12 804,495,979 -835,000 47.2360 1,703,140,883 2011-11-30
2685 2011-12-09 805,330,979 -358,090 47.2850 1,703,140,883 2011-11-30
2686 2011-12-08 805,689,069 -836,000 47.3061 1,703,140,883 2011-11-30
2687 2011-12-07 806,525,069 -32,400 47.3552 1,703,140,883 2011-11-30
2688 2011-12-06 806,557,469 -644,988 47.3571 1,703,140,883 2011-11-30
2689 2011-12-05 807,202,457 -3,919,702 47.3949 1,703,140,883 2011-11-30
2690 2011-12-02 811,122,159 1,570,920 47.6251 1,703,140,883 2011-11-30
2691 2011-12-01 809,551,239 -1,896,650 47.5328 1,703,140,883 2011-11-30
2692 2011-11-30 811,447,889 -956,100 47.6442 1,703,140,883 2011-11-30
2693 2011-11-29 812,403,989 -656,300 47.8425 1,698,080,883 2011-10-31
2694 2011-11-28 813,060,289 -132,900 47.8811 1,698,080,883 2011-10-31
2695 2011-11-25 813,193,189 -181,100 47.8890 1,698,080,883 2011-10-31
2696 2011-11-24 813,374,289 -74,150 47.8996 1,698,080,883 2011-10-31
2697 2011-11-23 813,448,439 -10,280 47.9040 1,698,080,883 2011-10-31
2698 2011-11-22 813,458,719 -142,000 47.9046 1,698,080,883 2011-10-31
2699 2011-11-21 813,600,719 -104,200 47.9130 1,698,080,883 2011-10-31
2700 2011-11-18 813,704,919 314,579 47.9191 1,698,080,883 2011-10-31
2701 2011-11-17 813,390,340 498,000 47.9006 1,698,080,883 2011-10-31
2702 2011-11-16 812,892,340 -389,290 47.8712 1,698,080,883 2011-10-31
2703 2011-11-15 813,281,630 267,804 47.8942 1,698,080,883 2011-10-31
2704 2011-11-14 813,013,826 -1,676,094 47.8784 1,698,080,883 2011-10-31
2705 2011-11-11 814,689,920 -3,530,012 47.9771 1,698,080,883 2011-10-31
2706 2011-11-10 818,219,932 -610,856 48.1850 1,698,080,883 2011-10-31
2707 2011-11-09 818,830,788 -79,635 48.2210 1,698,080,883 2011-10-31
2708 2011-11-08 818,910,423 -6,278,000 48.2256 1,698,080,883 2011-10-31
2709 2011-11-07 825,188,423 -143,764 48.5954 1,698,080,883 2011-10-31
2710 2011-11-04 825,332,187 4,431,200 48.6038 1,698,080,883 2011-10-31
2711 2011-11-03 820,900,987 -3,874,800 48.3429 1,698,080,883 2011-10-31
2712 2011-11-02 824,775,787 2,496,014 48.5711 1,698,080,883 2011-10-31
2713 2011-11-01 822,279,773 -3,022,536 48.4241 1,698,080,883 2011-10-31
2714 2011-10-31 825,302,309 75,097 48.6021 1,698,080,883 2011-10-31
2715 2011-10-28 825,227,212 4,495,699 48.5979 1,698,070,883 2011-09-30
2716 2011-10-27 820,731,513 -1,286,006 48.3332 1,698,070,883 2011-09-30
2717 2011-10-26 822,017,519 -3,408,165 48.4089 1,698,070,883 2011-09-30
2718 2011-10-25 825,425,684 3,976,100 48.6096 1,698,070,883 2011-09-30
2719 2011-10-24 821,449,584 1,176,330 48.3755 1,698,070,883 2011-09-30
2720 2011-10-21 820,273,254 -248,690 48.3062 1,698,070,883 2011-09-30
2721 2011-10-20 820,521,944 1,182,000 48.3208 1,698,070,883 2011-09-30
2722 2011-10-19 819,339,944 -1,480,930 48.2512 1,698,070,883 2011-09-30
2723 2011-10-18 820,820,874 -2,466,481 48.3384 1,698,070,883 2011-09-30
2724 2011-10-17 823,287,355 2,962,881 48.4837 1,698,070,883 2011-09-30
2725 2011-10-14 820,324,474 369,000 48.3092 1,698,070,883 2011-09-30
2726 2011-10-13 819,955,474 -901,849 48.2875 1,698,070,883 2011-09-30
2727 2011-10-12 820,857,323 3,262,000 48.3406 1,698,070,883 2011-09-30
2728 2011-10-11 817,595,323 -767,094 48.1485 1,698,070,883 2011-09-30
2729 2011-10-10 818,362,417 1,450,385 48.1937 1,698,070,883 2011-09-30
2730 2011-10-07 816,912,032 1,285,404 48.1082 1,698,070,883 2011-09-30
2731 2011-10-06 815,626,628 802,094 48.0325 1,698,070,883 2011-09-30
2732 2011-10-04 814,824,534 -719,707 47.9853 1,698,070,883 2011-09-30
2733 2011-10-03 815,544,241 3,719,477 48.0277 1,698,070,883 2011-09-30
2734 2011-09-30 811,824,764 896,230 47.8086 1,698,070,883 2011-09-30
2735 2011-09-29 810,928,534 0 47.7559 1,698,070,883 2011-09-27
2736 2011-09-28 810,928,534 -535,600 47.7559 1,698,070,883 2011-09-27
2737 2011-09-27 811,464,134 527,000 47.7874 1,698,070,883 2011-09-27
2738 2011-09-26 810,937,134 1,108,000 47.7638 1,697,806,883 2011-08-31
2739 2011-09-23 809,829,134 2,590,000 47.6985 1,697,806,883 2011-08-31
2740 2011-09-22 807,239,134 1,424,000 47.5460 1,697,806,883 2011-08-31
2741 2011-09-21 805,815,134 1,400,585 47.4621 1,697,806,883 2011-08-31
2742 2011-09-20 804,414,549 826,425 47.3796 1,697,806,883 2011-08-31
2743 2011-09-19 803,588,124 3,142,000 47.3309 1,697,806,883 2011-08-31
2744 2011-09-16 800,446,124 -125,251 47.1459 1,697,806,883 2011-08-31
2745 2011-09-15 800,571,375 1,460,251 47.1533 1,697,806,883 2011-08-31
2746 2011-09-14 799,111,124 -2,658,000 47.0673 1,697,806,883 2011-08-31
2747 2011-09-12 801,769,124 -2,941,000 47.2238 1,697,806,883 2011-08-31
2748 2011-09-09 804,710,124 -424,000 47.3970 1,697,806,883 2011-08-31
2749 2011-09-08 805,134,124 -166,204 47.4220 1,697,806,883 2011-08-31
2750 2011-09-07 805,300,328 547,316 47.4318 1,697,806,883 2011-08-31
2751 2011-09-06 804,753,012 -128,000 47.3996 1,697,806,883 2011-08-31
2752 2011-09-05 804,881,012 -501,398 47.4071 1,697,806,883 2011-08-31
2753 2011-09-02 805,382,410 -2,764,222 47.4366 1,697,806,883 2011-08-31
2754 2011-09-01 808,146,632 -54,000 47.5994 1,697,806,883 2011-08-31
2755 2011-08-31 808,200,632 121,800 47.6026 1,697,806,883 2011-08-31
2756 2011-08-30 808,078,832 1,440,065 47.6332 1,696,462,883 2011-07-31
2757 2011-08-29 806,638,767 -778,000 47.5483 1,696,462,883 2011-07-31
2758 2011-08-26 807,416,767 -1,412,145 47.5941 1,696,462,883 2011-07-31
2759 2011-08-25 808,828,912 536,600 47.6774 1,696,462,883 2011-07-31
2760 2011-08-24 808,292,312 -239,300 47.6457 1,696,462,883 2011-07-31
2761 2011-08-23 808,531,612 10,000 47.6598 1,696,462,883 2011-07-31
2762 2011-08-22 808,521,612 1,254,000 47.6593 1,696,462,883 2011-07-31
2763 2011-08-19 807,267,612 160,000 47.5853 1,696,462,883 2011-07-31
2764 2011-08-18 807,107,612 51,600 47.5759 1,696,462,883 2011-07-31
2765 2011-08-17 807,056,012 -552,510 47.5729 1,696,462,883 2011-07-31
2766 2011-08-16 807,608,522 -327,375 47.6054 1,696,462,883 2011-07-31
2767 2011-08-15 807,935,897 465,466 47.6247 1,696,462,883 2011-07-31
2768 2011-08-12 807,470,431 -112,206 47.5973 1,696,462,883 2011-07-31
2769 2011-08-11 807,582,637 -1,334,000 47.6039 1,696,462,883 2011-07-31
2770 2011-08-10 808,916,637 479,852 47.6825 1,696,462,883 2011-07-31
2771 2011-08-09 808,436,785 6,124,749 47.6543 1,696,462,883 2011-07-31
2772 2011-08-08 802,312,036 -1,182,749 47.2932 1,696,462,883 2011-07-31
2773 2011-08-05 803,494,785 -60,000 47.3629 1,696,462,883 2011-07-31
2774 2011-08-04 803,554,785 1,305,006 47.3665 1,696,462,883 2011-07-31
2775 2011-08-03 802,249,779 868,700 47.2896 1,696,462,883 2011-07-31
2776 2011-08-02 801,381,079 4,380,000 47.2384 1,696,462,883 2011-07-31
2777 2011-08-01 797,001,079 1,614,000 46.9802 1,696,462,883 2011-07-31
2778 2011-07-29 795,387,079 4,284,000 46.8946 1,696,114,883 2011-06-30
2779 2011-07-28 791,103,079 385,000 46.6421 1,696,114,883 2011-06-30
2780 2011-07-27 790,718,079 -866,000 46.6194 1,696,114,883 2011-06-30
2781 2011-07-26 791,584,079 11,096,749 46.6704 1,696,114,883 2011-06-30
2782 2011-07-25 780,487,330 -5,079,749 46.0162 1,696,114,883 2011-06-30
2783 2011-07-22 785,567,079 482,000 46.3157 1,696,114,883 2011-06-30
2784 2011-07-21 785,085,079 66,000 46.2873 1,696,114,883 2011-06-30
2785 2011-07-20 785,019,079 -174,000 46.2834 1,696,114,883 2011-06-30
2786 2011-07-19 785,193,079 574,000 46.2936 1,696,114,883 2011-06-30
2787 2011-07-18 784,619,079 3,672,000 46.2598 1,696,114,883 2011-06-30
2788 2011-07-15 780,947,079 605,755 46.0433 1,696,114,883 2011-06-30
2789 2011-07-14 780,341,324 -370,000 46.0076 1,696,114,883 2011-06-30
2790 2011-07-13 780,711,324 20,375,035 46.0294 1,696,114,883 2011-06-30
2791 2011-07-12 760,336,289 2,305,228 44.8281 1,696,114,883 2011-06-30
2792 2011-07-11 758,031,061 33,672 44.6922 1,696,114,883 2011-06-30
2793 2011-07-08 757,997,389 -2,066,000 44.6902 1,696,114,883 2011-06-30
2794 2011-07-07 760,063,389 498,000 44.8120 1,696,114,883 2011-06-30
2795 2011-07-06 759,565,389 346,500 44.7827 1,696,114,883 2011-06-30
2796 2011-07-05 759,218,889 -2,386,500 44.7622 1,696,114,883 2011-06-30
2797 2011-07-04 761,605,389 -829,366 44.9029 1,696,114,883 2011-06-30
2798 2011-06-30 762,434,755 -54,034 44.9518 1,696,114,883 2011-06-30
2799 2011-06-29 762,488,789 -1,288,000 44.9561 1,696,074,883 2011-05-31
2800 2011-06-28 763,776,789 24,000 45.0320 1,696,074,883 2011-05-31
2801 2011-06-27 763,752,789 -218,000 45.0306 1,696,074,883 2011-05-31
2802 2011-06-24 763,970,789 828,000 45.0435 1,696,074,883 2011-05-31
2803 2011-06-23 763,142,789 -556,400 44.9946 1,696,074,883 2011-05-31
2804 2011-06-22 763,699,189 1,963,856 45.0274 1,696,074,883 2011-05-31
2805 2011-06-21 761,735,333 1,174,344 44.9117 1,696,074,883 2011-05-31
2806 2011-06-20 760,560,989 -1,169,987 44.8424 1,696,074,883 2011-05-31
2807 2011-06-17 761,730,976 -256,000 44.9114 1,696,074,883 2011-05-31
2808 2011-06-16 761,986,976 -116,026 44.9265 1,696,074,883 2011-05-31
2809 2011-06-15 762,103,002 1,568,561 44.9333 1,696,074,883 2011-05-31
2810 2011-06-14 760,534,441 675,439 44.8409 1,696,074,883 2011-05-31
2811 2011-06-13 759,859,002 -752,007 44.8010 1,696,074,883 2011-05-31
2812 2011-06-10 760,611,009 1,164,500 44.8454 1,696,074,883 2011-05-31
2813 2011-06-09 759,446,509 -455,100 44.7767 1,696,074,883 2011-05-31
2814 2011-06-08 759,901,609 276,476 44.8035 1,696,074,883 2011-05-31
2815 2011-06-07 759,625,133 408,847 44.7872 1,696,074,883 2011-05-31
2816 2011-06-03 759,216,286 -1,099,245 44.7631 1,696,074,883 2011-05-31
2817 2011-06-02 760,315,531 3,138,267 44.8279 1,696,074,883 2011-05-31
2818 2011-06-01 757,177,264 2,509,017 44.6429 1,696,074,883 2011-05-31
2819 2011-05-31 754,668,247 652,000 44.4950 1,696,074,883 2011-05-31
2820 2011-05-30 754,016,247 834,900 44.4881 1,694,870,883 2011-04-30
2821 2011-05-27 753,181,347 390,000 44.4389 1,694,870,883 2011-04-30
2822 2011-05-26 752,791,347 -964,000 44.4159 1,694,870,883 2011-04-30
2823 2011-05-25 753,755,347 -4,252,000 44.4727 1,694,870,883 2011-04-30
2824 2011-05-24 758,007,347 -4,171,000 44.7236 1,694,870,883 2011-04-30
2825 2011-05-23 762,178,347 2,361,000 44.9697 1,694,870,883 2011-04-30
2826 2011-05-20 759,817,347 15,272,000 44.8304 1,694,870,883 2011-04-30
2827 2011-05-19 744,545,347 393,000 43.9293 1,694,870,883 2011-04-30
2828 2011-05-18 744,152,347 2,413,600 43.9061 1,694,870,883 2011-04-30
2829 2011-05-17 741,738,747 -18,970,500 43.7637 1,694,870,883 2011-04-30
2830 2011-05-16 760,709,247 616,000 44.8830 1,694,870,883 2011-04-30
2831 2011-05-13 760,093,247 2,778,000 44.8467 1,694,870,883 2011-04-30
2832 2011-05-12 757,315,247 195,297 44.6828 1,694,870,883 2011-04-30
2833 2011-05-11 757,119,950 790,067 44.6712 1,694,870,883 2011-04-30
2834 2011-05-09 756,329,883 -73,698 44.6246 1,694,870,883 2011-04-30
2835 2011-05-06 756,403,581 969,833 44.6290 1,694,870,883 2011-04-30
2836 2011-05-05 755,433,748 1,024,103 44.5718 1,694,870,883 2011-04-30
2837 2011-05-04 754,409,645 1,663,600 44.5113 1,694,870,883 2011-04-30
2838 2011-05-03 752,746,045 1,080,000 44.4132 1,694,870,883 2011-04-30
2839 2011-04-29 751,666,045 1,453,142 44.3684 1,694,148,883 2011-03-31
2840 2011-04-28 750,212,903 3,776,000 44.2826 1,694,148,883 2011-03-31
2841 2011-04-27 746,436,903 4,262,165 44.0597 1,694,148,883 2011-03-31
2842 2011-04-26 742,174,738 2,546,000 43.8081 1,694,148,883 2011-03-31
2843 2011-04-21 739,628,738 -271,937 43.6578 1,694,148,883 2011-03-31
2844 2011-04-20 739,900,675 2,134,000 43.6739 1,694,148,883 2011-03-31
2845 2011-04-19 737,766,675 4,469,355 43.5479 1,694,148,883 2011-03-31
2846 2011-04-18 733,297,320 -1,862,255 43.2841 1,694,148,883 2011-03-31
2847 2011-04-15 735,159,575 -1,338,310 43.3940 1,694,148,883 2011-03-31
2848 2011-04-14 736,497,885 212,000 43.4730 1,694,148,883 2011-03-31
2849 2011-04-13 736,285,885 1,039,494 43.4605 1,694,148,883 2011-03-31
2850 2011-04-12 735,246,391 2,130,806 43.3992 1,694,148,883 2011-03-31
2851 2011-04-11 733,115,585 -3,040,000 43.2734 1,694,148,883 2011-03-31
2852 2011-04-08 736,155,585 -2,268,850 43.4528 1,694,148,883 2011-03-31
2853 2011-04-07 738,424,435 -516,400 43.5867 1,694,148,883 2011-03-31
2854 2011-04-06 738,940,835 -320,500 43.6172 1,694,148,883 2011-03-31
2855 2011-04-04 739,261,335 -920,390 43.6361 1,694,148,883 2011-03-31
2856 2011-04-01 740,181,725 -211,800 43.6905 1,694,148,883 2011-03-31
2857 2011-03-31 740,393,525 927,786 43.7030 1,694,148,883 2011-03-31
2858 2011-03-30 739,465,739 2,783,904 43.6521 1,693,996,883 2011-02-28
2859 2011-03-29 736,681,835 4,862,700 43.4878 1,693,996,883 2011-02-28
2860 2011-03-28 731,819,135 786,000 43.2007 1,693,996,883 2011-02-28
2861 2011-03-25 731,033,135 639,300 43.1543 1,693,996,883 2011-02-28
2862 2011-03-24 730,393,835 132,701 43.1166 1,693,996,883 2011-02-28
2863 2011-03-23 730,261,134 4,468,000 43.1088 1,693,996,883 2011-02-28
2864 2011-03-22 725,793,134 -900,000 42.8450 1,693,996,883 2011-02-28
2865 2011-03-21 726,693,134 849,999 42.8981 1,693,996,883 2011-02-28
2866 2011-03-18 725,843,135 34,000 42.8480 1,693,996,883 2011-02-28
2867 2011-03-17 725,809,135 416,000 42.8460 1,693,996,883 2011-02-28
2868 2011-03-16 725,393,135 2,916,000 42.8214 1,693,996,883 2011-02-28
2869 2011-03-15 722,477,135 898,000 42.6493 1,693,996,883 2011-02-28
2870 2011-03-14 721,579,135 -210,000 42.5962 1,693,996,883 2011-02-28
2871 2011-03-11 721,789,135 -1,034,929 42.6086 1,693,996,883 2011-02-28
2872 2011-03-10 722,824,064 1,222,929 42.6697 1,693,996,883 2011-02-28
2873 2011-03-09 721,601,135 317,400 42.5975 1,693,996,883 2011-02-28
2874 2011-03-08 721,283,735 264,300 42.5788 1,693,996,883 2011-02-28
2875 2011-03-07 721,019,435 902,240 42.5632 1,693,996,883 2011-02-28
2876 2011-03-04 720,117,195 -616,000 42.5099 1,693,996,883 2011-02-28
2877 2011-03-03 720,733,195 -203,063 42.5463 1,693,996,883 2011-02-28
2878 2011-03-02 720,936,258 1,018,057 42.5583 1,693,996,883 2011-02-28
2879 2011-03-01 719,918,201 -662,446 42.4982 1,693,996,883 2011-02-28
2880 2011-02-28 720,580,647 17,084,449 42.5373 1,693,996,883 2011-02-28
2881 2011-02-25 703,496,198 -16,712,003 41.5288 1,693,996,883 2011-02-22
2882 2011-02-24 720,208,201 -242,000 42.5153 1,693,996,883 2011-02-22
2883 2011-02-23 720,450,201 430,000 42.5296 1,693,996,883 2011-02-22
2884 2011-02-22 720,020,201 1,204,000 42.5042 1,693,996,883 2011-02-22
2885 2011-02-21 718,816,201 224,000 42.4495 1,693,344,883 2011-02-15
2886 2011-02-18 718,592,201 36,000 42.4363 1,693,344,883 2011-02-15
2887 2011-02-17 718,556,201 -1,452,000 42.4341 1,693,344,883 2011-02-15
2888 2011-02-16 720,008,201 462,317 42.5199 1,693,344,883 2011-02-15
2889 2011-02-15 719,545,884 504,000 42.4926 1,693,344,883 2011-02-15
2890 2011-02-14 719,041,884 -526,037 42.4647 1,693,268,883 2011-01-31
2891 2011-02-11 719,567,921 216,000 42.4958 1,693,268,883 2011-01-31
2892 2011-02-10 719,351,921 94,000 42.4830 1,693,268,883 2011-01-31
2893 2011-02-09 719,257,921 -155,584 42.4775 1,693,268,883 2011-01-31
2894 2011-02-08 719,413,505 -2,327,368 42.4867 1,693,268,883 2011-01-31
2895 2011-02-07 721,740,873 -1,193,633 42.6241 1,693,268,883 2011-01-31
2896 2011-02-02 722,934,506 0 42.6946 1,693,268,883 2011-01-31
2897 2011-02-01 722,934,506 251,109 42.6946 1,693,268,883 2011-01-31
2898 2011-01-31 722,683,397 737,830 42.6798 1,693,268,883 2011-01-31
2899 2011-01-28 721,945,567 -917,225 42.6436 1,692,976,883 2011-01-21
2900 2011-01-27 722,862,792 -299,000 42.6977 1,692,976,883 2011-01-21
2901 2011-01-26 723,161,792 -745,800 42.7154 1,692,976,883 2011-01-21
2902 2011-01-25 723,907,592 586,000 42.7594 1,692,976,883 2011-01-21
2903 2011-01-24 723,321,592 1,184,000 42.7248 1,692,976,883 2011-01-21
2904 2011-01-21 722,137,592 134,800 42.6549 1,692,976,883 2011-01-21
2905 2011-01-20 722,002,792 -1,222,000 45.3241 1,592,976,883 2011-01-18
2906 2011-01-19 723,224,792 862,000 45.4008 1,592,976,883 2011-01-18
2907 2011-01-18 722,362,792 7,676,000 45.3467 1,592,976,883 2011-01-18
2908 2011-01-17 714,686,792 2,289,000 44.8950 1,591,906,883 2011-01-14
2909 2011-01-14 712,397,792 -2,641,109 44.7512 1,591,906,883 2011-01-14
2910 2011-01-13 715,038,901 35,381,892 44.9622 1,590,312,883 2011-01-11
2911 2011-01-12 679,657,009 24,108 42.7373 1,590,312,883 2011-01-11
2912 2011-01-11 679,632,901 26,649,633 42.7358 1,590,312,883 2011-01-11
2913 2011-01-10 652,983,268 -949,000 41.0882 1,589,224,883 2011-01-04
2914 2011-01-07 653,932,268 -36,000 41.1479 1,589,224,883 2011-01-04
2915 2011-01-06 653,968,268 198,000 41.1501 1,589,224,883 2011-01-04
2916 2011-01-05 653,770,268 178,000 41.1377 1,589,224,883 2011-01-04
2917 2011-01-04 653,592,268 -1,098,000 41.1265 1,589,224,883 2011-01-04
2918 2011-01-03 654,690,268 -1,539,580 41.2043 1,588,886,883 2010-12-31
2919 2010-12-31 656,229,848 100,000 41.3012 1,588,886,883 2010-12-31
2920 2010-12-30 656,129,848 -338,000 41.3197 1,587,934,883 2010-12-21
2921 2010-12-29 656,467,848 611,000 41.3410 1,587,934,883 2010-12-21
2922 2010-12-28 655,856,848 172,000 41.3025 1,587,934,883 2010-12-21
2923 2010-12-24 655,684,848 0 41.2917 1,587,934,883 2010-12-21
2924 2010-12-23 655,684,848 -746,000 41.2917 1,587,934,883 2010-12-21
2925 2010-12-22 656,430,848 1,298,000 41.3387 1,587,934,883 2010-12-21
2926 2010-12-21 655,132,848 -256,000 41.2569 1,587,934,883 2010-12-21
2927 2010-12-20 655,388,848 2,000 41.3516 1,584,916,883 2010-11-30
2928 2010-12-17 655,386,848 -413,752 41.3515 1,584,916,883 2010-11-30
2929 2010-12-16 655,800,600 2,560,000 41.3776 1,584,916,883 2010-11-30
2930 2010-12-15 653,240,600 376,000 41.2161 1,584,916,883 2010-11-30
2931 2010-12-14 652,864,600 -104,000 41.1924 1,584,916,883 2010-11-30
2932 2010-12-13 652,968,600 10,000 41.1989 1,584,916,883 2010-11-30
2933 2010-12-10 652,958,600 -656,000 41.1983 1,584,916,883 2010-11-30
2934 2010-12-09 653,614,600 1,140,000 41.2397 1,584,916,883 2010-11-30
2935 2010-12-08 652,474,600 -210,000 41.1677 1,584,916,883 2010-11-30
2936 2010-12-07 652,684,600 352,000 41.1810 1,584,916,883 2010-11-30
2937 2010-12-06 652,332,600 160,000 41.1588 1,584,916,883 2010-11-30
2938 2010-12-03 652,172,600 -3,497,500 41.1487 1,584,916,883 2010-11-30
2939 2010-12-02 655,670,100 549,138 41.3694 1,584,916,883 2010-11-30
2940 2010-12-01 655,120,962 -1,043,688 41.3347 1,584,916,883 2010-11-30
2941 2010-11-30 656,164,650 -160,000 41.4006 1,584,916,883 2010-11-30
2942 2010-11-29 656,324,650 2,532,220 41.5332 1,580,240,883 2010-11-16
2943 2010-11-26 653,792,430 784,936 41.3730 1,580,240,883 2010-11-16
2944 2010-11-25 653,007,494 -284,000 41.3233 1,580,240,883 2010-11-16
2945 2010-11-24 653,291,494 -259,536 41.3413 1,580,240,883 2010-11-16
2946 2010-11-23 653,551,030 1,916,660 41.3577 1,580,240,883 2010-11-16
2947 2010-11-22 651,634,370 1,532,270 41.2364 1,580,240,883 2010-11-16
2948 2010-11-19 650,102,100 841,000 41.1394 1,580,240,883 2010-11-16
2949 2010-11-18 649,261,100 -2,862,598 41.0862 1,580,240,883 2010-11-16
2950 2010-11-17 652,123,698 708,103 41.2674 1,580,240,883 2010-11-16
2951 2010-11-16 651,415,595 513,509 41.2226 1,580,240,883 2010-11-16
2952 2010-11-15 650,902,086 725,766 41.2447 1,578,146,883 2010-11-09
2953 2010-11-12 650,176,320 298,127 41.1987 1,578,146,883 2010-11-09
2954 2010-11-11 649,878,193 1,799,233 41.1798 1,578,146,883 2010-11-09
2955 2010-11-10 648,078,960 -1,220,000 41.0658 1,578,146,883 2010-11-09
2956 2010-11-09 649,298,960 866,000 41.1431 1,578,146,883 2010-11-09
2957 2010-11-08 648,432,960 -408,000 41.1898 1,574,254,883 2010-10-31
2958 2010-11-05 648,840,960 -408,148 41.2158 1,574,254,883 2010-10-31
2959 2010-11-04 649,249,108 -2,484,865 41.2417 1,574,254,883 2010-10-31
2960 2010-11-03 651,733,973 1,114,013 41.3995 1,574,254,883 2010-10-31
2961 2010-11-02 650,619,960 566,000 41.3288 1,574,254,883 2010-10-31
2962 2010-11-01 650,053,960 2,403,000 41.2928 1,574,254,883 2010-10-31
2963 2010-10-29 647,650,960 -90,000 41.1402 1,574,254,883 2010-09-30
2964 2010-10-28 647,740,960 854,000 41.1459 1,574,254,883 2010-09-30
2965 2010-10-27 646,886,960 -528,000 41.0916 1,574,254,883 2010-09-30
2966 2010-10-26 647,414,960 732,000 41.1252 1,574,254,883 2010-09-30
2967 2010-10-25 646,682,960 -2,000 41.0787 1,574,254,883 2010-09-30
2968 2010-10-22 646,684,960 624,000 41.0788 1,574,254,883 2010-09-30
2969 2010-10-21 646,060,960 998,000 41.0392 1,574,254,883 2010-09-30
2970 2010-10-20 645,062,960 984,000 40.9758 1,574,254,883 2010-09-30
2971 2010-10-19 644,078,960 -1,050,000 40.9133 1,574,254,883 2010-09-30
2972 2010-10-18 645,128,960 -1,530,000 40.9800 1,574,254,883 2010-09-30
2973 2010-10-15 646,658,960 2,086,888 41.0771 1,574,254,883 2010-09-30
2974 2010-10-14 644,572,072 265,000 40.9446 1,574,254,883 2010-09-30
2975 2010-10-13 644,307,072 1,672,000 40.9277 1,574,254,883 2010-09-30
2976 2010-10-12 642,635,072 -2,002,000 40.8215 1,574,254,883 2010-09-30
2977 2010-10-11 644,637,072 -1,486,100 40.9487 1,574,254,883 2010-09-30
2978 2010-10-08 646,123,172 -2,486,800 41.0431 1,574,254,883 2010-09-30
2979 2010-10-07 648,609,972 1,190,000 41.2011 1,574,254,883 2010-09-30
2980 2010-10-06 647,419,972 1,302,800 41.1255 1,574,254,883 2010-09-30
2981 2010-10-05 646,117,172 -140,000 41.0427 1,574,254,883 2010-09-30
2982 2010-10-04 646,257,172 -1,315,000 41.0516 1,574,254,883 2010-09-30
2983 2010-09-30 647,572,172 1,367,000 41.1352 1,574,254,883 2010-09-30
2984 2010-09-29 646,205,172 1,168,000 41.0483 1,574,254,883 2010-08-31
2985 2010-09-28 645,037,172 -178,000 40.9741 1,574,254,883 2010-08-31
2986 2010-09-27 645,215,172 -869,042 40.9854 1,574,254,883 2010-08-31
2987 2010-09-24 646,084,214 -325,424 41.0406 1,574,254,883 2010-08-31
2988 2010-09-22 646,409,638 -816,000 41.0613 1,574,254,883 2010-08-31
2989 2010-09-21 647,225,638 528,000 41.1131 1,574,254,883 2010-08-31
2990 2010-09-20 646,697,638 3,044,000 41.0796 1,574,254,883 2010-08-31
2991 2010-09-17 643,653,638 316,000 40.8862 1,574,254,883 2010-08-31
2992 2010-09-16 643,337,638 850,000 40.8662 1,574,254,883 2010-08-31
2993 2010-09-15 642,487,638 641,694 40.8122 1,574,254,883 2010-08-31
2994 2010-09-14 641,845,944 -413,694 40.7714 1,574,254,883 2010-08-31
2995 2010-09-13 642,259,638 1,508,000 40.7977 1,574,254,883 2010-08-31
2996 2010-09-10 640,751,638 5,716,000 40.7019 1,574,254,883 2010-08-31
2997 2010-09-09 635,035,638 3,826,656 40.3388 1,574,254,883 2010-08-31
2998 2010-09-08 631,208,982 2,938,000 40.0957 1,574,254,883 2010-08-31
2999 2010-09-07 628,270,982 1,454,000 39.9091 1,574,254,883 2010-08-31
3000 2010-09-06 626,816,982 661,000 39.8167 1,574,254,883 2010-08-31
3001 2010-09-03 626,155,982 772,000 39.7748 1,574,254,883 2010-08-31
3002 2010-09-02 625,383,982 -225,000 39.7257 1,574,254,883 2010-08-31
3003 2010-09-01 625,608,982 4,613,750 39.7400 1,574,254,883 2010-08-31
3004 2010-08-31 620,995,232 6,781,655 39.4469 1,574,254,883 2010-08-31
3005 2010-08-30 614,213,577 -691,000 39.0161 1,574,254,883 2010-07-31
3006 2010-08-27 614,904,577 -1,007,000 39.0600 1,574,254,883 2010-07-31
3007 2010-08-26 615,911,577 1,998,299 39.1240 1,574,254,883 2010-07-31
3008 2010-08-25 613,913,278 -282,387 38.9971 1,574,254,883 2010-07-31
3009 2010-08-24 614,195,665 -204,415 39.0150 1,574,254,883 2010-07-31
3010 2010-08-23 614,400,080 1,496,927 39.0280 1,574,254,883 2010-07-31
3011 2010-08-20 612,903,153 -177,275 38.9329 1,574,254,883 2010-07-31
3012 2010-08-19 613,080,428 -123,149 38.9442 1,574,254,883 2010-07-31
3013 2010-08-18 613,203,577 197,424 38.9520 1,574,254,883 2010-07-31
3014 2010-08-17 613,006,153 254,000 38.9394 1,574,254,883 2010-07-31
3015 2010-08-16 612,752,153 -242,000 38.9233 1,574,254,883 2010-07-31
3016 2010-08-13 612,994,153 140,000 38.9387 1,574,254,883 2010-07-31
3017 2010-08-12 612,854,153 235,456 38.9298 1,574,254,883 2010-07-31
3018 2010-08-11 612,618,697 1,008,344 38.9148 1,574,254,883 2010-07-31
3019 2010-08-10 611,610,353 1,076,000 38.8508 1,574,254,883 2010-07-31
3020 2010-08-09 610,534,353 1,628,794 38.7824 1,574,254,883 2010-07-31
3021 2010-08-06 608,905,559 77,910 38.6790 1,574,254,883 2010-07-31
3022 2010-08-05 608,827,649 214,000 38.6740 1,574,254,883 2010-07-31
3023 2010-08-04 608,613,649 1,355,416 38.6604 1,574,254,883 2010-07-31
3024 2010-08-03 607,258,233 -855,500 38.5743 1,574,254,883 2010-07-31
3025 2010-08-02 608,113,733 -932,416 38.6287 1,574,254,883 2010-07-31
3026 2010-07-30 609,046,149 395,442 38.6879 1,574,254,883 2010-06-30
3027 2010-07-29 608,650,707 -7,639,126 38.6628 1,574,254,883 2010-06-30
3028 2010-07-28 616,289,833 -1,700,969 39.1480 1,574,254,883 2010-06-30
3029 2010-07-27 617,990,802 -1,018,000 39.2561 1,574,254,883 2010-06-30
3030 2010-07-26 619,008,802 6,000 39.3207 1,574,254,883 2010-06-30
3031 2010-07-23 619,002,802 -1,996,000 39.3204 1,574,254,883 2010-06-30
3032 2010-07-22 620,998,802 -934,000 39.4472 1,574,254,883 2010-06-30
3033 2010-07-21 621,932,802 924,000 39.5065 1,574,254,883 2010-06-30
3034 2010-07-20 621,008,802 -2,018,000 39.4478 1,574,254,883 2010-06-30
3035 2010-07-19 623,026,802 -3,327,656 39.5760 1,574,254,883 2010-06-30
3036 2010-07-16 626,354,458 -1,318,000 39.7874 1,574,254,883 2010-06-30
3037 2010-07-15 627,672,458 -1,185,277 39.8711 1,574,254,883 2010-06-30
3038 2010-07-14 628,857,735 -526,411 39.9464 1,574,254,883 2010-06-30
3039 2010-07-13 629,384,146 1,362,702 39.9798 1,574,254,883 2010-06-30
3040 2010-07-12 628,021,444 -424,000 39.8933 1,574,254,883 2010-06-30
3041 2010-07-09 628,445,444 9,124,625 39.9202 1,574,254,883 2010-06-30
3042 2010-07-08 619,320,819 -172,000 39.3406 1,574,254,883 2010-06-30
3043 2010-07-07 619,492,819 -325,584 39.3515 1,574,254,883 2010-06-30
3044 2010-07-06 619,818,403 -3,108,210 39.3722 1,574,254,883 2010-06-30
3045 2010-07-05 622,926,613 -580,966 39.5696 1,574,254,883 2010-06-30
3046 2010-07-02 623,507,579 22,848,183 39.6065 1,574,254,883 2010-06-30
3047 2010-06-30 600,659,396 127,356 38.1552 1,574,254,883 2010-06-30
3048 2010-06-29 600,532,040 2,136,644 38.1471 1,574,254,883 2010-05-31
3049 2010-06-28 598,395,396 -522,893 38.0113 1,574,254,883 2010-05-31
3050 2010-06-25 598,918,289 -1,361,885 38.0446 1,574,254,883 2010-05-31
3051 2010-06-24 600,280,174 -2,347,222 38.1311 1,574,254,883 2010-05-31
3052 2010-06-23 602,627,396 1,278,883 38.2802 1,574,254,883 2010-05-31
3053 2010-06-22 601,348,513 530,000 38.1989 1,574,254,883 2010-05-31
3054 2010-06-21 600,818,513 3,511,694 38.1653 1,574,254,883 2010-05-31
3055 2010-06-18 597,306,819 1,737,520 37.9422 1,574,254,883 2010-05-31
3056 2010-06-17 595,569,299 -4,090,140 37.8318 1,574,254,883 2010-05-31
3057 2010-06-15 599,659,439 -866,457 38.0916 1,574,254,883 2010-05-31
3058 2010-06-14 600,525,896 1,064,000 38.1467 1,574,254,883 2010-05-31
3059 2010-06-11 599,461,896 -1,160,780 38.0791 1,574,254,883 2010-05-31
3060 2010-06-10 600,622,676 693,890 38.1528 1,574,254,883 2010-05-31
3061 2010-06-09 599,928,786 -593,110 38.1087 1,574,254,883 2010-05-31
3062 2010-06-08 600,521,896 -1,421,560 38.1464 1,574,254,883 2010-05-31
3063 2010-06-07 601,943,456 -223,977 38.2367 1,574,254,883 2010-05-31
3064 2010-06-04 602,167,433 -662,000 38.2509 1,574,254,883 2010-05-31
3065 2010-06-03 602,829,433 88,000 38.2930 1,574,254,883 2010-05-31
3066 2010-06-02 602,741,433 491,000 38.2874 1,574,254,883 2010-05-31
3067 2010-06-01 602,250,433 754,000 38.2562 1,574,254,883 2010-05-31
3068 2010-05-31 601,496,433 -691,900 38.2083 1,574,254,883 2010-05-31
3069 2010-05-28 602,188,333 -1,278,563 38.2523 1,574,254,883 2010-04-30
3070 2010-05-27 603,466,896 435,000 38.3335 1,574,254,883 2010-04-30
3071 2010-05-26 603,031,896 -268,000 38.3059 1,574,254,883 2010-04-30
3072 2010-05-25 603,299,896 2,162,000 38.3229 1,574,254,883 2010-04-30
3073 2010-05-24 601,137,896 9,107,012 38.1856 1,574,254,883 2010-04-30
3074 2010-05-20 592,030,884 986,000 37.6071 1,574,254,883 2010-04-30
3075 2010-05-19 591,044,884 1,144,000 37.5444 1,574,254,883 2010-04-30
3076 2010-05-18 589,900,884 -1,651,030 37.4718 1,574,254,883 2010-04-30
3077 2010-05-17 591,551,914 -228,970 37.5766 1,574,254,883 2010-04-30
3078 2010-05-14 591,780,884 -324,000 37.5912 1,574,254,883 2010-04-30
3079 2010-05-13 592,104,884 -806,000 37.6118 1,574,254,883 2010-04-30
3080 2010-05-12 592,910,884 -1,294,000 37.6630 1,574,254,883 2010-04-30
3081 2010-05-11 594,204,884 409,181 37.7452 1,574,254,883 2010-04-30
3082 2010-05-10 593,795,703 3,674,069 37.7192 1,574,254,883 2010-04-30
3083 2010-05-07 590,121,634 1,269,000 37.4858 1,574,254,883 2010-04-30
3084 2010-05-06 588,852,634 21,752,625 37.4052 1,574,254,883 2010-04-30
3085 2010-05-05 567,100,009 8,441,012 36.0234 1,574,254,883 2010-04-30
3086 2010-05-04 558,658,997 174,724,400 35.4872 1,574,254,883 2010-04-30
3087 2010-05-03 383,934,597 -486,000 24.3883 1,574,254,883 2010-04-30
3088 2010-04-30 384,420,597 -1,072,000 24.4192 1,574,254,883 2010-04-30
3089 2010-04-29 385,492,597 -1,776,000 24.4873 1,574,254,883 2010-03-31
3090 2010-04-28 387,268,597 -992,400 24.6001 1,574,254,883 2010-03-31
3091 2010-04-27 388,260,997 -1,822,000 24.6632 1,574,254,883 2010-03-31
3092 2010-04-26 390,082,997 -1,894,000 24.7789 1,574,254,883 2010-03-31
3093 2010-04-23 391,976,997 -95,592,512 24.8992 1,574,254,883 2010-03-31
3094 2010-04-22 487,569,509 -770,000 30.9714 1,574,254,883 2010-03-31
3095 2010-04-21 488,339,509 -456,000 31.0204 1,574,254,883 2010-03-31
3096 2010-04-20 488,795,509 -254,000 31.0493 1,574,254,883 2010-03-31
3097 2010-04-19 489,049,509 302,000 31.0655 1,574,254,883 2010-03-31
3098 2010-04-16 488,747,509 90,000 31.0463 1,574,254,883 2010-03-31
3099 2010-04-15 488,657,509 132,000 31.0406 1,574,254,883 2010-03-31
3100 2010-04-14 488,525,509 83,547,500 31.0322 1,574,254,883 2010-03-31
3101 2010-04-13 404,978,009 1,920,000 25.7251 1,574,254,883 2010-03-31
3102 2010-04-12 403,058,009 9,969,012 25.6031 1,574,254,883 2010-03-31
3103 2010-04-09 393,088,997 2,574,000 24.9698 1,574,254,883 2010-03-31
3104 2010-04-08 390,514,997 3,753,000 24.8063 1,574,254,883 2010-03-31
3105 2010-04-07 386,761,997 -256,000 24.5679 1,574,254,883 2010-03-31
3106 2010-04-01 387,017,997 1,968,000 24.5842 1,574,254,883 2010-03-31
3107 2010-03-31 385,049,997 1,088,000 24.4592 1,574,254,883 2010-03-31
3108 2010-03-30 383,961,997 312,000 24.3901 1,574,254,883 2010-02-28
3109 2010-03-29 383,649,997 1,392,000 24.3703 1,574,254,883 2010-02-28
3110 2010-03-26 382,257,997 1,011,560 24.2818 1,574,254,883 2010-02-28
3111 2010-03-25 381,246,437 1,794,500 24.2176 1,574,254,883 2010-02-28
3112 2010-03-24 379,451,937 1,210,000 24.1036 1,574,254,883 2010-02-28
3113 2010-03-23 378,241,937 210,300 24.0267 1,574,254,883 2010-02-28
3114 2010-03-22 378,031,637 397,850 24.0134 1,574,254,883 2010-02-28
3115 2010-03-19 377,633,787 2,382,150 23.9881 1,574,254,883 2010-02-28
3116 2010-03-18 375,251,637 -314,000 23.8368 1,574,254,883 2010-02-28
3117 2010-03-17 375,565,637 516,000 23.8567 1,574,254,883 2010-02-28
3118 2010-03-16 375,049,637 848,000 23.8239 1,574,254,883 2010-02-28
3119 2010-03-15 374,201,637 186,000 23.7701 1,574,254,883 2010-02-28
3120 2010-03-12 374,015,637 196,000 23.7583 1,574,254,883 2010-02-28
3121 2010-03-11 373,819,637 152,000 23.7458 1,574,254,883 2010-02-28
3122 2010-03-10 373,667,637 3,152,000 23.7362 1,574,254,883 2010-02-28
3123 2010-03-09 370,515,637 4,616,000 23.5359 1,574,254,883 2010-02-28
3124 2010-03-08 365,899,637 7,482,000 23.2427 1,574,254,883 2010-02-28
3125 2010-03-05 358,417,637 2,108,000 22.7674 1,574,254,883 2010-02-28
3126 2010-03-04 356,309,637 772,000 22.6335 1,574,254,883 2010-02-28
3127 2010-03-03 355,537,637 1,436,000 22.5845 1,574,254,883 2010-02-28
3128 2010-03-02 354,101,637 1,246,000 22.4933 1,574,254,883 2010-02-28
3129 2010-03-01 352,855,637 530,000 22.4141 1,574,254,883 2010-02-28
3130 2010-02-26 352,325,637 68,000 22.3805 1,574,254,883 2010-01-31
3131 2010-02-25 352,257,637 -396,000 22.3762 1,574,254,883 2010-01-31
3132 2010-02-24 352,653,637 -222,000 22.4013 1,574,254,883 2010-01-31
3133 2010-02-23 352,875,637 -276,000 22.4154 1,574,254,883 2010-01-31
3134 2010-02-22 353,151,637 492,000 22.4329 1,574,254,883 2010-01-31
3135 2010-02-19 352,659,637 662,000 22.4017 1,574,254,883 2010-01-31
3136 2010-02-18 351,997,637 284,000 22.3596 1,574,254,883 2010-01-31
3137 2010-02-17 351,713,637 430,000 22.3416 1,574,254,883 2010-01-31
3138 2010-02-12 351,283,637 238,000 22.3143 1,574,254,883 2010-01-31
3139 2010-02-11 351,045,637 -404,000 22.2992 1,574,254,883 2010-01-31
3140 2010-02-10 351,449,637 -402,000 22.3248 1,574,254,883 2010-01-31
3141 2010-02-09 351,851,637 -210,000 22.3504 1,574,254,883 2010-01-31
3142 2010-02-08 352,061,637 634,000 22.3637 1,574,254,883 2010-01-31
3143 2010-02-05 351,427,637 592,000 22.3234 1,574,254,883 2010-01-31
3144 2010-02-04 350,835,637 -190,000 22.2858 1,574,254,883 2010-01-31
3145 2010-02-03 351,025,637 988,000 22.2979 1,574,254,883 2010-01-31
3146 2010-02-02 350,037,637 248,000 22.2351 1,574,254,883 2010-01-31
3147 2010-02-01 349,789,637 -320,000 22.2194 1,574,254,883 2010-01-31
3148 2010-01-29 350,109,637 392,000 22.2397 1,574,254,883 2009-12-31
3149 2010-01-28 349,717,637 2,942,000 22.2148 1,574,254,883 2009-12-31
3150 2010-01-27 346,775,637 202,000 22.0279 1,574,254,883 2009-12-31
3151 2010-01-26 346,573,637 -3,114,000 22.0151 1,574,254,883 2009-12-31
3152 2010-01-25 349,687,637 -683,000 22.2129 1,574,254,883 2009-12-31
3153 2010-01-22 350,370,637 -472,000 22.2563 1,574,254,883 2009-12-31
3154 2010-01-21 350,842,637 -2,730,000 22.2863 1,574,254,883 2009-12-31
3155 2010-01-20 353,572,637 148,000 22.4597 1,574,254,883 2009-12-31
3156 2010-01-19 353,424,637 -1,082,000 22.4503 1,574,254,883 2009-12-31
3157 2010-01-18 354,506,637 478,000 22.5190 1,574,254,883 2009-12-31
3158 2010-01-15 354,028,637 1,686,000 22.4886 1,574,254,883 2009-12-31
3159 2010-01-14 352,342,637 3,148,000 22.3815 1,574,254,883 2009-12-31
3160 2010-01-13 349,194,637 1,106,000 22.1816 1,574,254,883 2009-12-31
3161 2010-01-12 348,088,637 311,700 22.1113 1,574,254,883 2009-12-31
3162 2010-01-11 347,776,937 3,832,000 22.0915 1,574,254,883 2009-12-31
3163 2010-01-08 343,944,937 1,684,300 21.8481 1,574,254,883 2009-12-31
3164 2010-01-07 342,260,637 -452,000 21.7411 1,574,254,883 2009-12-31
3165 2010-01-06 342,712,637 -1,830,000 21.7698 1,574,254,883 2009-12-31
3166 2010-01-05 344,542,637 -2,742,000 21.8861 1,574,254,883 2009-12-31
3167 2010-01-04 347,284,637 -3,554,000 22.0603 1,574,254,883 2009-12-31
3168 2009-12-31 350,838,637 0 22.2860 1,574,254,883 2009-12-31
3169 2009-12-30 350,838,637 -5,070,000 22.2860 1,574,254,883 2009-11-30
3170 2009-12-29 355,908,637 1,070,000 22.6081 1,574,254,883 2009-11-30
3171 2009-12-28 354,838,637 -314,000 22.5401 1,574,254,883 2009-11-30
3172 2009-12-24 355,152,637 0 22.5600 1,574,254,883 2009-11-30
3173 2009-12-23 355,152,637 358,000 22.5600 1,574,254,883 2009-11-30
3174 2009-12-22 354,794,637 -682,000 22.5373 1,574,254,883 2009-11-30
3175 2009-12-21 355,476,637 660,000 22.5806 1,574,254,883 2009-11-30
3176 2009-12-18 354,816,637 858,000 22.5387 1,574,254,883 2009-11-30
3177 2009-12-17 353,958,637 2,720,000 22.4842 1,574,254,883 2009-11-30
3178 2009-12-16 351,238,637 536,000 22.3114 1,574,254,883 2009-11-30
3179 2009-12-15 350,702,637 858,540 22.2774 1,574,254,883 2009-11-30
3180 2009-12-14 349,844,097 -1,830,000 22.2228 1,574,254,883 2009-11-30
3181 2009-12-11 351,674,097 -74,000 22.3391 1,574,254,883 2009-11-30
3182 2009-12-10 351,748,097 -134,740 22.3438 1,574,254,883 2009-11-30
3183 2009-12-09 351,882,837 -844,000 22.3523 1,574,254,883 2009-11-30
3184 2009-12-08 352,726,837 66,200 22.4060 1,574,254,883 2009-11-30
3185 2009-12-07 352,660,637 -3,354,000 22.4017 1,574,254,883 2009-11-30
3186 2009-12-04 356,014,637 4,024,000 22.6148 1,574,254,883 2009-11-30
3187 2009-12-03 351,990,637 3,478,000 22.3592 1,574,254,883 2009-11-30
3188 2009-12-02 348,512,637 278,000 22.1383 1,574,254,883 2009-11-30
3189 2009-12-01 348,234,637 1,858,000 22.1206 1,574,254,883 2009-11-30
3190 2009-11-30 346,376,637 5,240,000 22.0026 1,574,254,883 2009-11-30
3191 2009-11-27 341,136,637 -1,050,000 21.6697 1,574,254,883 2009-11-12
3192 2009-11-26 342,186,637 -188,000 21.7364 1,574,254,883 2009-11-12
3193 2009-11-25 342,374,637 -2,303,250 21.7484 1,574,254,883 2009-11-12
3194 2009-11-24 344,677,887 690,000 21.8947 1,574,254,883 2009-11-12
3195 2009-11-23 343,987,887 404,000 21.8508 1,574,254,883 2009-11-12
3196 2009-11-20 343,583,887 292,000 21.8252 1,574,254,883 2009-11-12
3197 2009-11-19 343,291,887 -921,500 21.8066 1,574,254,883 2009-11-12
3198 2009-11-18 344,213,387 696,000 21.8652 1,574,254,883 2009-11-12
3199 2009-11-17 343,517,387 1,052,000 21.8210 1,574,254,883 2009-11-12
3200 2009-11-16 342,465,387 1,387,500 21.7541 1,574,254,883 2009-11-12
3201 2009-11-13 341,077,887 1,974,000 21.6660 1,574,254,883 2009-11-12
3202 2009-11-12 339,103,887 -4,972,000 21.5406 1,574,254,883 2009-11-12
3203 2009-11-11 344,075,887 1,146,500 22.8400 1,506,464,883 2009-11-03
3204 2009-11-10 342,929,387 -530,750 22.7638 1,506,464,883 2009-11-03
3205 2009-11-09 343,460,137 -4,684,000 22.7991 1,506,464,883 2009-11-03
3206 2009-11-06 348,144,137 10,679,500 23.1100 1,506,464,883 2009-11-03
3207 2009-11-05 337,464,637 20,194,363 22.4011 1,506,464,883 2009-11-03
3208 2009-11-04 317,270,274 318,000 21.0606 1,506,464,883 2009-11-03
3209 2009-11-03 316,952,274 21.0395 1,506,464,883 2009-11-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top