HSBC China Dragon Fund: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 00820 | 2007-07-20 | 2025-03-11 | 2025-08-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-25 | 2,073,968 | 356 | 9.21 | 22,528,663 | 2024-07-31 |
| 2 | 2025-06-26 | 2,073,612 | 1,000 | 9.20 | 22,528,663 | 2024-07-31 |
| 3 | 2025-06-19 | 2,072,612 | 1,000 | 9.20 | 22,528,663 | 2024-07-31 |
| 4 | 2025-06-03 | 2,071,612 | 1,000 | 9.20 | 22,528,663 | 2024-07-31 |
| 5 | 2025-04-25 | 2,070,612 | 1,000 | 9.19 | 22,528,663 | 2024-07-31 |
| 6 | 2025-04-08 | 2,069,612 | 95 | 9.19 | 22,528,663 | 2024-07-31 |
| 7 | 2025-03-26 | 2,069,517 | 2,000 | 9.19 | 22,528,663 | 2024-07-31 |
| 8 | 2025-03-25 | 2,067,517 | -2,000 | 9.18 | 22,528,663 | 2024-07-31 |
| 9 | 2025-03-14 | 2,069,517 | -1,000 | 9.19 | 22,528,663 | 2024-07-31 |
| 10 | 2025-03-12 | 2,070,517 | -2,000 | 9.19 | 22,528,663 | 2024-07-31 |
| 11 | 2025-03-06 | 2,072,517 | -1,000 | 9.20 | 22,528,663 | 2024-07-31 |
| 12 | 2025-03-04 | 2,073,517 | -1,000 | 9.20 | 22,528,663 | 2024-07-31 |
| 13 | 2025-02-28 | 2,074,517 | -12,500 | 9.21 | 22,528,663 | 2024-07-31 |
| 14 | 2025-02-27 | 2,087,017 | -1,000 | 9.26 | 22,528,663 | 2024-07-31 |
| 15 | 2025-02-25 | 2,088,017 | -1,000 | 9.27 | 22,528,663 | 2024-07-31 |
| 16 | 2025-02-24 | 2,089,017 | -1,000 | 9.27 | 22,528,663 | 2024-07-31 |
| 17 | 2025-02-20 | 2,090,017 | -1,000 | 9.28 | 22,528,663 | 2024-07-31 |
| 18 | 2025-02-19 | 2,091,017 | -11,000 | 9.28 | 22,528,663 | 2024-07-31 |
| 19 | 2025-02-18 | 2,102,017 | -356 | 9.33 | 22,528,663 | 2024-07-31 |
| 20 | 2025-02-17 | 2,102,373 | -1,000 | 9.33 | 22,528,663 | 2024-07-31 |
| 21 | 2025-02-14 | 2,103,373 | -9,528 | 9.34 | 22,528,663 | 2024-07-31 |
| 22 | 2025-02-12 | 2,112,901 | -2,000 | 9.38 | 22,528,663 | 2024-07-31 |
| 23 | 2025-02-11 | 2,114,901 | -1,000 | 9.39 | 22,528,663 | 2024-07-31 |
| 24 | 2025-02-07 | 2,115,901 | -1,000 | 9.39 | 22,528,663 | 2024-07-31 |
| 25 | 2025-02-06 | 2,116,901 | -1,000 | 9.40 | 22,528,663 | 2024-07-31 |
| 26 | 2025-02-05 | 2,117,901 | -1,000 | 9.40 | 22,528,663 | 2024-07-31 |
| 27 | 2025-01-28 | 2,118,901 | -2,000 | 9.41 | 22,528,663 | 2024-07-31 |
| 28 | 2025-01-27 | 2,120,901 | -1,000 | 9.41 | 22,528,663 | 2024-07-31 |
| 29 | 2025-01-23 | 2,121,901 | -2,138 | 9.42 | 22,528,663 | 2024-07-31 |
| 30 | 2025-01-17 | 2,124,039 | -1,000 | 9.43 | 22,528,663 | 2024-07-31 |
| 31 | 2025-01-15 | 2,125,039 | -2,000 | 9.43 | 22,528,663 | 2024-07-31 |
| 32 | 2025-01-13 | 2,127,039 | -2,000 | 9.44 | 22,528,663 | 2024-07-31 |
| 33 | 2025-01-09 | 2,129,039 | -2,000 | 9.45 | 22,528,663 | 2024-07-31 |
| 34 | 2025-01-08 | 2,131,039 | -500 | 9.46 | 22,528,663 | 2024-07-31 |
| 35 | 2025-01-06 | 2,131,539 | -1,000 | 9.46 | 22,528,663 | 2024-07-31 |
| 36 | 2025-01-03 | 2,132,539 | -3,000 | 9.47 | 22,528,663 | 2024-07-31 |
| 37 | 2025-01-02 | 2,135,539 | -1,000 | 9.48 | 22,528,663 | 2024-07-31 |
| 38 | 2024-12-31 | 2,136,539 | -1,000 | 9.48 | 22,528,663 | 2024-07-31 |
| 39 | 2024-12-30 | 2,137,539 | -4,629 | 9.49 | 22,528,663 | 2024-07-31 |
| 40 | 2024-12-27 | 2,142,168 | -3,000 | 9.51 | 22,528,663 | 2024-07-31 |
| 41 | 2024-12-24 | 2,145,168 | -2,267 | 9.52 | 22,528,663 | 2024-07-31 |
| 42 | 2024-12-23 | 2,147,435 | -2,000 | 9.53 | 22,528,663 | 2024-07-31 |
| 43 | 2024-12-20 | 2,149,435 | -3,000 | 9.54 | 22,528,663 | 2024-07-31 |
| 44 | 2024-12-19 | 2,152,435 | -4,000 | 9.55 | 22,528,663 | 2024-07-31 |
| 45 | 2024-12-18 | 2,156,435 | -5,503 | 9.57 | 22,528,663 | 2024-07-31 |
| 46 | 2024-12-17 | 2,161,938 | -1,109 | 9.60 | 22,528,663 | 2024-07-31 |
| 47 | 2024-12-16 | 2,163,047 | -1,000 | 9.60 | 22,528,663 | 2024-07-31 |
| 48 | 2024-12-13 | 2,164,047 | -3,000 | 9.61 | 22,528,663 | 2024-07-31 |
| 49 | 2024-12-12 | 2,167,047 | -1,000 | 9.62 | 22,528,663 | 2024-07-31 |
| 50 | 2024-12-03 | 2,168,047 | -1,000 | 9.62 | 22,528,663 | 2024-07-31 |
| 51 | 2024-11-25 | 2,169,047 | -1,000 | 9.63 | 22,528,663 | 2024-07-31 |
| 52 | 2024-11-21 | 2,170,047 | -1,000 | 9.63 | 22,528,663 | 2024-07-31 |
| 53 | 2024-11-18 | 2,171,047 | -1,000 | 9.64 | 22,528,663 | 2024-07-31 |
| 54 | 2024-11-13 | 2,172,047 | -1,000 | 9.64 | 22,528,663 | 2024-07-31 |
| 55 | 2024-11-11 | 2,173,047 | -1,000 | 9.65 | 22,528,663 | 2024-07-31 |
| 56 | 2024-11-07 | 2,174,047 | -1,000 | 9.65 | 22,528,663 | 2024-07-31 |
| 57 | 2024-10-31 | 2,175,047 | -1,000 | 9.65 | 22,528,663 | 2024-07-31 |
| 58 | 2024-10-30 | 2,176,047 | -2,000 | 9.66 | 22,528,663 | 2024-07-31 |
| 59 | 2024-10-29 | 2,178,047 | -2,000 | 9.67 | 22,528,663 | 2024-07-31 |
| 60 | 2024-10-24 | 2,180,047 | -232 | 9.68 | 22,528,663 | 2024-07-31 |
| 61 | 2024-10-22 | 2,180,279 | -1,000 | 9.68 | 22,528,663 | 2024-07-31 |
| 62 | 2024-10-21 | 2,181,279 | -2,000 | 9.68 | 22,528,663 | 2024-07-31 |
| 63 | 2024-10-10 | 2,183,279 | -4,000 | 9.69 | 22,528,663 | 2024-07-31 |
| 64 | 2024-10-09 | 2,187,279 | -1,000 | 9.71 | 22,528,663 | 2024-07-31 |
| 65 | 2024-10-08 | 2,188,279 | -1,000 | 9.71 | 22,528,663 | 2024-07-31 |
| 66 | 2024-10-07 | 2,189,279 | -1,000 | 9.72 | 22,528,663 | 2024-07-31 |
| 67 | 2024-10-04 | 2,190,279 | -1,000 | 9.72 | 22,528,663 | 2024-07-31 |
| 68 | 2024-10-02 | 2,191,279 | -1,000 | 9.73 | 22,528,663 | 2024-07-31 |
| 69 | 2024-09-26 | 2,192,279 | -5,000 | 9.73 | 22,528,663 | 2024-07-31 |
| 70 | 2024-09-24 | 2,197,279 | -1,000 | 9.75 | 22,528,663 | 2024-07-31 |
| 71 | 2024-09-19 | 2,198,279 | -1,000 | 9.76 | 22,528,663 | 2024-07-31 |
| 72 | 2024-09-11 | 2,199,279 | -1,000 | 9.76 | 22,528,663 | 2024-07-31 |
| 73 | 2024-09-09 | 2,200,279 | -2,000 | 9.77 | 22,528,663 | 2024-07-31 |
| 74 | 2024-09-02 | 2,202,279 | -1,000 | 9.78 | 22,528,663 | 2024-07-31 |
| 75 | 2024-08-29 | 2,203,279 | -2,000 | 9.78 | 22,528,663 | 2024-07-31 |
| 76 | 2024-08-22 | 2,205,279 | -1,000 | 9.79 | 22,528,663 | 2024-07-31 |
| 77 | 2024-08-21 | 2,206,279 | -199 | 9.79 | 22,528,663 | 2024-07-31 |
| 78 | 2024-08-16 | 2,206,478 | -2,000 | 9.79 | 22,528,663 | 2024-07-31 |
| 79 | 2024-08-15 | 2,208,478 | -2,000 | 9.80 | 22,528,663 | 2024-07-31 |
| 80 | 2024-07-31 | 2,210,478 | -5,632,093 | 9.81 | 22,528,663 | 2024-07-31 |
| 81 | 2024-07-30 | 7,842,571 | -660 | 27.85 | 28,160,756 | 2022-08-31 |
| 82 | 2024-07-26 | 7,843,231 | -1,292 | 27.85 | 28,160,756 | 2022-08-31 |
| 83 | 2024-07-25 | 7,844,523 | -356 | 27.86 | 28,160,756 | 2022-08-31 |
| 84 | 2024-07-18 | 7,844,879 | -2,247 | 27.86 | 28,160,756 | 2022-08-31 |
| 85 | 2024-07-17 | 7,847,126 | -3,083,268 | 27.87 | 28,160,756 | 2022-08-31 |
| 86 | 2024-07-15 | 10,930,394 | -2,000 | 38.81 | 28,160,756 | 2022-08-31 |
| 87 | 2024-07-05 | 10,932,394 | 2,000 | 38.82 | 28,160,756 | 2022-08-31 |
| 88 | 2024-07-02 | 10,930,394 | 8,675,008 | 38.81 | 28,160,756 | 2022-08-31 |
| 89 | 2024-06-28 | 2,255,386 | -2,000 | 8.01 | 28,160,756 | 2022-08-31 |
| 90 | 2024-06-25 | 2,257,386 | -2,000 | 8.02 | 28,160,756 | 2022-08-31 |
| 91 | 2024-06-14 | 2,259,386 | -1,000 | 8.02 | 28,160,756 | 2022-08-31 |
| 92 | 2024-06-11 | 2,260,386 | -2,000 | 8.03 | 28,160,756 | 2022-08-31 |
| 93 | 2024-05-29 | 2,262,386 | -1,000 | 8.03 | 28,160,756 | 2022-08-31 |
| 94 | 2024-05-28 | 2,263,386 | -500 | 8.04 | 28,160,756 | 2022-08-31 |
| 95 | 2024-05-21 | 2,263,886 | -2,000 | 8.04 | 28,160,756 | 2022-08-31 |
| 96 | 2024-05-20 | 2,265,886 | -1,000 | 8.05 | 28,160,756 | 2022-08-31 |
| 97 | 2024-05-17 | 2,266,886 | -1,000 | 8.05 | 28,160,756 | 2022-08-31 |
| 98 | 2024-05-14 | 2,267,886 | -1,000 | 8.05 | 28,160,756 | 2022-08-31 |
| 99 | 2024-05-07 | 2,268,886 | -34 | 8.06 | 28,160,756 | 2022-08-31 |
| 100 | 2024-04-24 | 2,268,920 | -134 | 8.06 | 28,160,756 | 2022-08-31 |
| 101 | 2024-04-22 | 2,269,054 | -6,000 | 8.06 | 28,160,756 | 2022-08-31 |
| 102 | 2024-04-18 | 2,275,054 | -1,000 | 8.08 | 28,160,756 | 2022-08-31 |
| 103 | 2024-04-17 | 2,276,054 | -2,000 | 8.08 | 28,160,756 | 2022-08-31 |
| 104 | 2024-04-11 | 2,278,054 | -11,000 | 8.09 | 28,160,756 | 2022-08-31 |
| 105 | 2024-04-10 | 2,289,054 | -10,000 | 8.13 | 28,160,756 | 2022-08-31 |
| 106 | 2024-04-02 | 2,299,054 | -1,000 | 8.16 | 28,160,756 | 2022-08-31 |
| 107 | 2024-03-28 | 2,300,054 | -503 | 8.17 | 28,160,756 | 2022-08-31 |
| 108 | 2024-03-27 | 2,300,557 | -610 | 8.17 | 28,160,756 | 2022-08-31 |
| 109 | 2024-03-26 | 2,301,167 | -214 | 8.17 | 28,160,756 | 2022-08-31 |
| 110 | 2024-03-25 | 2,301,381 | -2,000 | 8.17 | 28,160,756 | 2022-08-31 |
| 111 | 2024-03-14 | 2,303,381 | -3,000 | 8.18 | 28,160,756 | 2022-08-31 |
| 112 | 2024-03-11 | 2,306,381 | -1,000 | 8.19 | 28,160,756 | 2022-08-31 |
| 113 | 2024-02-29 | 2,307,381 | -1,000 | 8.19 | 28,160,756 | 2022-08-31 |
| 114 | 2024-02-28 | 2,308,381 | -4,000 | 8.20 | 28,160,756 | 2022-08-31 |
| 115 | 2024-01-29 | 2,312,381 | -1,000 | 8.21 | 28,160,756 | 2022-08-31 |
| 116 | 2024-01-25 | 2,313,381 | -2,000 | 8.21 | 28,160,756 | 2022-08-31 |
| 117 | 2024-01-15 | 2,315,381 | -1,000 | 8.22 | 28,160,756 | 2022-08-31 |
| 118 | 2024-01-03 | 2,316,381 | -1,000 | 8.23 | 28,160,756 | 2022-08-31 |
| 119 | 2023-12-18 | 2,317,381 | -1,000 | 8.23 | 28,160,756 | 2022-08-31 |
| 120 | 2023-11-28 | 2,318,381 | -2,000 | 8.23 | 28,160,756 | 2022-08-31 |
| 121 | 2023-11-27 | 2,320,381 | -1,000 | 8.24 | 28,160,756 | 2022-08-31 |
| 122 | 2023-11-23 | 2,321,381 | -1,000 | 8.24 | 28,160,756 | 2022-08-31 |
| 123 | 2023-11-17 | 2,322,381 | -1,000 | 8.25 | 28,160,756 | 2022-08-31 |
| 124 | 2023-11-14 | 2,323,381 | -1,000 | 8.25 | 28,160,756 | 2022-08-31 |
| 125 | 2023-11-06 | 2,324,381 | 133 | 8.25 | 28,160,756 | 2022-08-31 |
| 126 | 2023-10-31 | 2,324,248 | -1,000 | 8.25 | 28,160,756 | 2022-08-31 |
| 127 | 2023-10-25 | 2,325,248 | -1,000 | 8.26 | 28,160,756 | 2022-08-31 |
| 128 | 2023-09-20 | 2,326,248 | -1,000 | 8.26 | 28,160,756 | 2022-08-31 |
| 129 | 2023-09-11 | 2,327,248 | -1,000 | 8.26 | 28,160,756 | 2022-08-31 |
| 130 | 2023-08-30 | 2,328,248 | -1,000 | 8.27 | 28,160,756 | 2022-08-31 |
| 131 | 2023-08-25 | 2,329,248 | -1,000 | 8.27 | 28,160,756 | 2022-08-31 |
| 132 | 2023-08-17 | 2,330,248 | -1,000 | 8.27 | 28,160,756 | 2022-08-31 |
| 133 | 2023-08-16 | 2,331,248 | -1,000 | 8.28 | 28,160,756 | 2022-08-31 |
| 134 | 2023-08-15 | 2,332,248 | -1,000 | 8.28 | 28,160,756 | 2022-08-31 |
| 135 | 2023-08-11 | 2,333,248 | -1,000 | 8.29 | 28,160,756 | 2022-08-31 |
| 136 | 2023-08-10 | 2,334,248 | -1,000 | 8.29 | 28,160,756 | 2022-08-31 |
| 137 | 2023-08-03 | 2,335,248 | -2,000 | 8.29 | 28,160,756 | 2022-08-31 |
| 138 | 2023-08-01 | 2,337,248 | -1,000 | 8.30 | 28,160,756 | 2022-08-31 |
| 139 | 2023-07-24 | 2,338,248 | -1,000 | 8.30 | 28,160,756 | 2022-08-31 |
| 140 | 2023-07-10 | 2,339,248 | -1,000 | 8.31 | 28,160,756 | 2022-08-31 |
| 141 | 2023-06-21 | 2,340,248 | -2,000 | 8.31 | 28,160,756 | 2022-08-31 |
| 142 | 2023-05-30 | 2,342,248 | -10,000 | 8.32 | 28,160,756 | 2022-08-31 |
| 143 | 2023-05-22 | 2,352,248 | -10,000 | 8.35 | 28,160,756 | 2022-08-31 |
| 144 | 2023-05-18 | 2,362,248 | -8 | 8.39 | 28,160,756 | 2022-08-31 |
| 145 | 2023-05-16 | 2,362,256 | -1,000 | 8.39 | 28,160,756 | 2022-08-31 |
| 146 | 2023-05-11 | 2,363,256 | -4,000 | 8.39 | 28,160,756 | 2022-08-31 |
| 147 | 2023-05-03 | 2,367,256 | -1,000 | 8.41 | 28,160,756 | 2022-08-31 |
| 148 | 2023-04-27 | 2,368,256 | -2,000 | 8.41 | 28,160,756 | 2022-08-31 |
| 149 | 2023-04-19 | 2,370,256 | -158 | 8.42 | 28,160,756 | 2022-08-31 |
| 150 | 2023-04-17 | 2,370,414 | 8,000 | 8.42 | 28,160,756 | 2022-08-31 |
| 151 | 2023-04-14 | 2,362,414 | 4,000 | 8.39 | 28,160,756 | 2022-08-31 |
| 152 | 2023-04-11 | 2,358,414 | 866 | 8.37 | 28,160,756 | 2022-08-31 |
| 153 | 2023-04-06 | 2,357,548 | -1,000 | 8.37 | 28,160,756 | 2022-08-31 |
| 154 | 2023-03-29 | 2,358,548 | -1,000 | 8.38 | 28,160,756 | 2022-08-31 |
| 155 | 2023-03-21 | 2,359,548 | -2,000 | 8.38 | 28,160,756 | 2022-08-31 |
| 156 | 2023-03-20 | 2,361,548 | -1,000 | 8.39 | 28,160,756 | 2022-08-31 |
| 157 | 2023-03-14 | 2,362,548 | -1,000 | 8.39 | 28,160,756 | 2022-08-31 |
| 158 | 2023-03-10 | 2,363,548 | -2,000 | 8.39 | 28,160,756 | 2022-08-31 |
| 159 | 2023-03-07 | 2,365,548 | -2,000 | 8.40 | 28,160,756 | 2022-08-31 |
| 160 | 2023-03-02 | 2,367,548 | 1,000 | 8.41 | 28,160,756 | 2022-08-31 |
| 161 | 2023-03-01 | 2,366,548 | -5,000 | 8.40 | 28,160,756 | 2022-08-31 |
| 162 | 2023-02-28 | 2,371,548 | -1,000 | 8.42 | 28,160,756 | 2022-08-31 |
| 163 | 2023-02-15 | 2,372,548 | -2,000 | 8.43 | 28,160,756 | 2022-08-31 |
| 164 | 2023-02-06 | 2,374,548 | -10,000 | 8.43 | 28,160,756 | 2022-08-31 |
| 165 | 2023-01-31 | 2,384,548 | -1,000 | 8.47 | 28,160,756 | 2022-08-31 |
| 166 | 2023-01-19 | 2,385,548 | -1,000 | 8.47 | 28,160,756 | 2022-08-31 |
| 167 | 2023-01-09 | 2,386,548 | -2,000 | 8.47 | 28,160,756 | 2022-08-31 |
| 168 | 2023-01-03 | 2,388,548 | 10,000 | 8.48 | 28,160,756 | 2022-08-31 |
| 169 | 2022-12-28 | 2,378,548 | -1,000 | 8.45 | 28,160,756 | 2022-08-31 |
| 170 | 2022-12-19 | 2,379,548 | -1,000 | 8.45 | 28,160,756 | 2022-08-31 |
| 171 | 2022-12-14 | 2,380,548 | -1,000 | 8.45 | 28,160,756 | 2022-08-31 |
| 172 | 2022-12-13 | 2,381,548 | -1,000 | 8.46 | 28,160,756 | 2022-08-31 |
| 173 | 2022-12-12 | 2,382,548 | -1,000 | 8.46 | 28,160,756 | 2022-08-31 |
| 174 | 2022-11-22 | 2,383,548 | -1,000 | 8.46 | 28,160,756 | 2022-08-31 |
| 175 | 2022-11-16 | 2,384,548 | -1,000 | 8.47 | 28,160,756 | 2022-08-31 |
| 176 | 2022-11-11 | 2,385,548 | -1,000 | 8.47 | 28,160,756 | 2022-08-31 |
| 177 | 2022-11-01 | 2,386,548 | -1,000 | 8.47 | 28,160,756 | 2022-08-31 |
| 178 | 2022-10-13 | 2,387,548 | -376 | 8.48 | 28,160,756 | 2022-08-31 |
| 179 | 2022-10-10 | 2,387,924 | -1,000 | 8.48 | 28,160,756 | 2022-08-31 |
| 180 | 2022-10-03 | 2,388,924 | -1,000 | 8.48 | 28,160,756 | 2022-08-31 |
| 181 | 2022-09-28 | 2,389,924 | -1,000 | 8.49 | 28,160,756 | 2022-08-31 |
| 182 | 2022-09-27 | 2,390,924 | -1,155 | 8.49 | 28,160,756 | 2022-08-31 |
| 183 | 2022-09-20 | 2,392,079 | -1,000 | 8.49 | 28,160,756 | 2022-08-31 |
| 184 | 2022-09-16 | 2,393,079 | -1,000 | 8.50 | 28,160,756 | 2022-08-31 |
| 185 | 2022-09-14 | 2,394,079 | -7,071,122 | 8.50 | 28,160,756 | 2022-08-31 |
| 186 | 2022-09-07 | 9,465,201 | -1,000 | 33.61 | 28,160,756 | 2022-08-31 |
| 187 | 2022-09-05 | 9,466,201 | -2,000 | 33.61 | 28,160,756 | 2022-08-31 |
| 188 | 2022-09-02 | 9,468,201 | -376 | 33.62 | 28,160,756 | 2022-08-31 |
| 189 | 2022-08-31 | 9,468,577 | -7,041,120 | 33.62 | 28,160,756 | 2022-08-31 |
| 190 | 2022-08-29 | 16,509,697 | 14,070,887 | 46.90 | 35,200,876 | 2021-12-31 |
| 191 | 2022-08-22 | 2,438,810 | -2,000 | 6.93 | 35,200,876 | 2021-12-31 |
| 192 | 2022-08-19 | 2,440,810 | -1,000 | 6.93 | 35,200,876 | 2021-12-31 |
| 193 | 2022-08-17 | 2,441,810 | -1,000 | 6.94 | 35,200,876 | 2021-12-31 |
| 194 | 2022-08-12 | 2,442,810 | -1,000 | 6.94 | 35,200,876 | 2021-12-31 |
| 195 | 2022-08-01 | 2,443,810 | -1,000 | 6.94 | 35,200,876 | 2021-12-31 |
| 196 | 2022-07-28 | 2,444,810 | -1,000 | 6.95 | 35,200,876 | 2021-12-31 |
| 197 | 2022-07-27 | 2,445,810 | -1,000 | 6.95 | 35,200,876 | 2021-12-31 |
| 198 | 2022-07-26 | 2,446,810 | -1,000 | 6.95 | 35,200,876 | 2021-12-31 |
| 199 | 2022-07-22 | 2,447,810 | -1,000 | 6.95 | 35,200,876 | 2021-12-31 |
| 200 | 2022-07-21 | 2,448,810 | -1,000 | 6.96 | 35,200,876 | 2021-12-31 |
| 201 | 2022-07-07 | 2,449,810 | -1,000 | 6.96 | 35,200,876 | 2021-12-31 |
| 202 | 2022-06-30 | 2,450,810 | -1,000 | 6.96 | 35,200,876 | 2021-12-31 |
| 203 | 2022-06-23 | 2,451,810 | 660 | 6.97 | 35,200,876 | 2021-12-31 |
| 204 | 2022-06-22 | 2,451,150 | -1,000 | 6.96 | 35,200,876 | 2021-12-31 |
| 205 | 2022-06-17 | 2,452,150 | -1,000 | 6.97 | 35,200,876 | 2021-12-31 |
| 206 | 2022-06-01 | 2,453,150 | -1,000 | 6.97 | 35,200,876 | 2021-12-31 |
| 207 | 2022-05-27 | 2,454,150 | -1,000 | 6.97 | 35,200,876 | 2021-12-31 |
| 208 | 2022-05-24 | 2,455,150 | -1,000 | 6.97 | 35,200,876 | 2021-12-31 |
| 209 | 2022-05-23 | 2,456,150 | -1,000 | 6.98 | 35,200,876 | 2021-12-31 |
| 210 | 2022-05-05 | 2,457,150 | -1,000 | 6.98 | 35,200,876 | 2021-12-31 |
| 211 | 2022-05-04 | 2,458,150 | -2,500 | 6.98 | 35,200,876 | 2021-12-31 |
| 212 | 2022-04-26 | 2,460,650 | -1,608 | 6.99 | 35,200,876 | 2021-12-31 |
| 213 | 2022-04-25 | 2,462,258 | -1,000 | 6.99 | 35,200,876 | 2021-12-31 |
| 214 | 2022-04-20 | 2,463,258 | 632 | 7.00 | 35,200,876 | 2021-12-31 |
| 215 | 2022-04-19 | 2,462,626 | -8,000 | 7.00 | 35,200,876 | 2021-12-31 |
| 216 | 2022-04-14 | 2,470,626 | -1,000 | 7.02 | 35,200,876 | 2021-12-31 |
| 217 | 2022-04-12 | 2,471,626 | -602 | 7.02 | 35,200,876 | 2021-12-31 |
| 218 | 2022-04-11 | 2,472,228 | 1,000 | 7.02 | 35,200,876 | 2021-12-31 |
| 219 | 2022-04-04 | 2,471,228 | -1,000 | 7.02 | 35,200,876 | 2021-12-31 |
| 220 | 2022-03-31 | 2,472,228 | -1,000 | 7.02 | 35,200,876 | 2021-12-31 |
| 221 | 2022-03-30 | 2,473,228 | -1,000 | 7.03 | 35,200,876 | 2021-12-31 |
| 222 | 2022-03-25 | 2,474,228 | -1,000 | 7.03 | 35,200,876 | 2021-12-31 |
| 223 | 2022-03-22 | 2,475,228 | 911 | 7.03 | 35,200,876 | 2021-12-31 |
| 224 | 2022-03-21 | 2,474,317 | 500 | 7.03 | 35,200,876 | 2021-12-31 |
| 225 | 2022-03-14 | 2,473,817 | -1,000 | 7.03 | 35,200,876 | 2021-12-31 |
| 226 | 2022-03-09 | 2,474,817 | -1,000 | 7.03 | 35,200,876 | 2021-12-31 |
| 227 | 2022-02-23 | 2,475,817 | -10,000 | 7.03 | 35,200,876 | 2021-12-31 |
| 228 | 2022-02-14 | 2,485,817 | -1,812 | 7.06 | 35,200,876 | 2021-12-31 |
| 229 | 2022-02-08 | 2,487,629 | -2,000 | 7.07 | 35,200,876 | 2021-12-31 |
| 230 | 2022-02-04 | 2,489,629 | -1,000 | 7.07 | 35,200,876 | 2021-12-31 |
| 231 | 2022-01-24 | 2,490,629 | -608 | 7.08 | 35,200,876 | 2021-12-31 |
| 232 | 2022-01-18 | 2,491,237 | -1,000 | 7.08 | 35,200,876 | 2021-12-31 |
| 233 | 2022-01-17 | 2,492,237 | -1,000 | 7.08 | 35,200,876 | 2021-12-31 |
| 234 | 2022-01-10 | 2,493,237 | -1,000 | 7.08 | 35,200,876 | 2021-12-31 |
| 235 | 2022-01-05 | 2,494,237 | -1,000 | 7.09 | 35,200,876 | 2021-12-31 |
| 236 | 2021-12-31 | 2,495,237 | -8,800,749 | 7.09 | 35,200,876 | 2021-12-31 |
| 237 | 2021-12-29 | 11,295,986 | -1,000 | 25.67 | 44,001,019 | 2021-05-31 |
| 238 | 2021-12-22 | 11,296,986 | -1,000 | 25.67 | 44,001,019 | 2021-05-31 |
| 239 | 2021-12-21 | 11,297,986 | -13,549,473 | 25.68 | 44,001,019 | 2021-05-31 |
| 240 | 2021-12-20 | 24,847,459 | -1,000 | 56.47 | 44,001,019 | 2021-05-31 |
| 241 | 2021-12-17 | 24,848,459 | -1,000 | 56.47 | 44,001,019 | 2021-05-31 |
| 242 | 2021-12-16 | 24,849,459 | -1,000 | 56.47 | 44,001,019 | 2021-05-31 |
| 243 | 2021-12-13 | 24,850,459 | 424 | 56.48 | 44,001,019 | 2021-05-31 |
| 244 | 2021-12-09 | 24,850,035 | -1,000 | 56.48 | 44,001,019 | 2021-05-31 |
| 245 | 2021-12-08 | 24,851,035 | -1,000 | 56.48 | 44,001,019 | 2021-05-31 |
| 246 | 2021-12-07 | 24,852,035 | -1,000 | 56.48 | 44,001,019 | 2021-05-31 |
| 247 | 2021-12-06 | 24,853,035 | 22,301,344 | 56.48 | 44,001,019 | 2021-05-31 |
| 248 | 2021-12-03 | 2,551,691 | -2,000 | 5.80 | 44,001,019 | 2021-05-31 |
| 249 | 2021-12-02 | 2,553,691 | -1,000 | 5.80 | 44,001,019 | 2021-05-31 |
| 250 | 2021-11-30 | 2,554,691 | -1,000 | 5.81 | 44,001,019 | 2021-05-31 |
| 251 | 2021-11-24 | 2,555,691 | -117 | 5.81 | 44,001,019 | 2021-05-31 |
| 252 | 2021-11-19 | 2,555,808 | -1,000 | 5.81 | 44,001,019 | 2021-05-31 |
| 253 | 2021-11-18 | 2,556,808 | -1,000 | 5.81 | 44,001,019 | 2021-05-31 |
| 254 | 2021-11-16 | 2,557,808 | -1,000 | 5.81 | 44,001,019 | 2021-05-31 |
| 255 | 2021-11-15 | 2,558,808 | -2,000 | 5.82 | 44,001,019 | 2021-05-31 |
| 256 | 2021-11-12 | 2,560,808 | -2,000 | 5.82 | 44,001,019 | 2021-05-31 |
| 257 | 2021-11-08 | 2,562,808 | -1,000 | 5.82 | 44,001,019 | 2021-05-31 |
| 258 | 2021-11-04 | 2,563,808 | 1,606 | 5.83 | 44,001,019 | 2021-05-31 |
| 259 | 2021-11-03 | 2,562,202 | -1,000 | 5.82 | 44,001,019 | 2021-05-31 |
| 260 | 2021-11-02 | 2,563,202 | -1,000 | 5.83 | 44,001,019 | 2021-05-31 |
| 261 | 2021-10-26 | 2,564,202 | -1,000 | 5.83 | 44,001,019 | 2021-05-31 |
| 262 | 2021-10-21 | 2,565,202 | -1,000 | 5.83 | 44,001,019 | 2021-05-31 |
| 263 | 2021-10-18 | 2,566,202 | -1,000 | 5.83 | 44,001,019 | 2021-05-31 |
| 264 | 2021-10-11 | 2,567,202 | -1,000 | 5.83 | 44,001,019 | 2021-05-31 |
| 265 | 2021-10-08 | 2,568,202 | -1,000 | 5.84 | 44,001,019 | 2021-05-31 |
| 266 | 2021-09-29 | 2,569,202 | -1,000 | 5.84 | 44,001,019 | 2021-05-31 |
| 267 | 2021-09-28 | 2,570,202 | -1,000 | 5.84 | 44,001,019 | 2021-05-31 |
| 268 | 2021-09-24 | 2,571,202 | -1,000 | 5.84 | 44,001,019 | 2021-05-31 |
| 269 | 2021-09-21 | 2,572,202 | -1,000 | 5.85 | 44,001,019 | 2021-05-31 |
| 270 | 2021-09-16 | 2,573,202 | -1,000 | 5.85 | 44,001,019 | 2021-05-31 |
| 271 | 2021-09-15 | 2,574,202 | -1,000 | 5.85 | 44,001,019 | 2021-05-31 |
| 272 | 2021-09-13 | 2,575,202 | -2,000 | 5.85 | 44,001,019 | 2021-05-31 |
| 273 | 2021-09-02 | 2,577,202 | -826 | 5.86 | 44,001,019 | 2021-05-31 |
| 274 | 2021-09-01 | 2,578,028 | -1,000 | 5.86 | 44,001,019 | 2021-05-31 |
| 275 | 2021-08-24 | 2,579,028 | -1,000 | 5.86 | 44,001,019 | 2021-05-31 |
| 276 | 2021-08-20 | 2,580,028 | -2,000 | 5.86 | 44,001,019 | 2021-05-31 |
| 277 | 2021-08-18 | 2,582,028 | -2,000 | 5.87 | 44,001,019 | 2021-05-31 |
| 278 | 2021-08-17 | 2,584,028 | -2,000 | 5.87 | 44,001,019 | 2021-05-31 |
| 279 | 2021-08-16 | 2,586,028 | -1,000 | 5.88 | 44,001,019 | 2021-05-31 |
| 280 | 2021-08-12 | 2,587,028 | -1,155 | 5.88 | 44,001,019 | 2021-05-31 |
| 281 | 2021-08-06 | 2,588,183 | -4,000 | 5.88 | 44,001,019 | 2021-05-31 |
| 282 | 2021-08-04 | 2,592,183 | -2,000 | 5.89 | 44,001,019 | 2021-05-31 |
| 283 | 2021-08-03 | 2,594,183 | -1,000 | 5.90 | 44,001,019 | 2021-05-31 |
| 284 | 2021-07-28 | 2,595,183 | -1,000 | 5.90 | 44,001,019 | 2021-05-31 |
| 285 | 2021-07-22 | 2,596,183 | -1,000 | 5.90 | 44,001,019 | 2021-05-31 |
| 286 | 2021-07-21 | 2,597,183 | -2,000 | 5.90 | 44,001,019 | 2021-05-31 |
| 287 | 2021-07-20 | 2,599,183 | -1,000 | 5.91 | 44,001,019 | 2021-05-31 |
| 288 | 2021-07-19 | 2,600,183 | -1,000 | 5.91 | 44,001,019 | 2021-05-31 |
| 289 | 2021-07-16 | 2,601,183 | -1,000 | 5.91 | 44,001,019 | 2021-05-31 |
| 290 | 2021-07-15 | 2,602,183 | -1,000 | 5.91 | 44,001,019 | 2021-05-31 |
| 291 | 2021-07-08 | 2,603,183 | -2,000 | 5.92 | 44,001,019 | 2021-05-31 |
| 292 | 2021-07-06 | 2,605,183 | -3,000 | 5.92 | 44,001,019 | 2021-05-31 |
| 293 | 2021-06-30 | 2,608,183 | -2,000 | 5.93 | 44,001,019 | 2021-05-31 |
| 294 | 2021-06-24 | 2,610,183 | -354 | 5.93 | 44,001,019 | 2021-05-31 |
| 295 | 2021-06-23 | 2,610,537 | -2,000 | 5.93 | 44,001,019 | 2021-05-31 |
| 296 | 2021-06-21 | 2,612,537 | -5,000 | 5.94 | 44,001,019 | 2021-05-31 |
| 297 | 2021-06-15 | 2,617,537 | -1,000 | 5.95 | 44,001,019 | 2021-05-31 |
| 298 | 2021-06-09 | 2,618,537 | -20,267,328 | 5.95 | 44,001,019 | 2021-05-31 |
| 299 | 2021-06-03 | 22,885,865 | -1,000 | 52.01 | 44,001,019 | 2021-05-31 |
| 300 | 2021-05-31 | 22,886,865 | -11,000,181 | 52.01 | 44,001,019 | 2021-05-31 |
| 301 | 2021-05-28 | 33,887,046 | -1,000 | 61.61 | 55,001,200 | 2020-03-31 |
| 302 | 2021-05-26 | 33,888,046 | -1,000 | 61.61 | 55,001,200 | 2020-03-31 |
| 303 | 2021-05-24 | 33,889,046 | 31,217,218 | 61.62 | 55,001,200 | 2020-03-31 |
| 304 | 2021-05-18 | 2,671,828 | -1,000 | 4.86 | 55,001,200 | 2020-03-31 |
| 305 | 2021-05-14 | 2,672,828 | -3,000 | 4.86 | 55,001,200 | 2020-03-31 |
| 306 | 2021-05-10 | 2,675,828 | -1,088 | 4.87 | 55,001,200 | 2020-03-31 |
| 307 | 2021-05-07 | 2,676,916 | -1,000 | 4.87 | 55,001,200 | 2020-03-31 |
| 308 | 2021-05-05 | 2,677,916 | -1,000 | 4.87 | 55,001,200 | 2020-03-31 |
| 309 | 2021-05-04 | 2,678,916 | -2,000 | 4.87 | 55,001,200 | 2020-03-31 |
| 310 | 2021-04-30 | 2,680,916 | -5,000 | 4.87 | 55,001,200 | 2020-03-31 |
| 311 | 2021-04-28 | 2,685,916 | -1,000 | 4.88 | 55,001,200 | 2020-03-31 |
| 312 | 2021-04-27 | 2,686,916 | -2,000 | 4.89 | 55,001,200 | 2020-03-31 |
| 313 | 2021-04-26 | 2,688,916 | -4,134 | 4.89 | 55,001,200 | 2020-03-31 |
| 314 | 2021-04-16 | 2,693,050 | -5,000 | 4.90 | 55,001,200 | 2020-03-31 |
| 315 | 2021-04-15 | 2,698,050 | -1,000 | 4.91 | 55,001,200 | 2020-03-31 |
| 316 | 2021-04-14 | 2,699,050 | -1,000 | 4.91 | 55,001,200 | 2020-03-31 |
| 317 | 2021-04-13 | 2,700,050 | -2,000 | 4.91 | 55,001,200 | 2020-03-31 |
| 318 | 2021-04-12 | 2,702,050 | -3,000 | 4.91 | 55,001,200 | 2020-03-31 |
| 319 | 2021-03-31 | 2,705,050 | 1,000 | 4.92 | 55,001,200 | 2020-03-31 |
| 320 | 2021-03-29 | 2,704,050 | -1,000 | 4.92 | 55,001,200 | 2020-03-31 |
| 321 | 2021-03-26 | 2,705,050 | -5,000 | 4.92 | 55,001,200 | 2020-03-31 |
| 322 | 2021-03-25 | 2,710,050 | -2,000 | 4.93 | 55,001,200 | 2020-03-31 |
| 323 | 2021-03-24 | 2,712,050 | -1,000 | 4.93 | 55,001,200 | 2020-03-31 |
| 324 | 2021-03-23 | 2,713,050 | -2,000 | 4.93 | 55,001,200 | 2020-03-31 |
| 325 | 2021-03-17 | 2,715,050 | -3,000 | 4.94 | 55,001,200 | 2020-03-31 |
| 326 | 2021-03-16 | 2,718,050 | -4,000 | 4.94 | 55,001,200 | 2020-03-31 |
| 327 | 2021-03-15 | 2,722,050 | -1,000 | 4.95 | 55,001,200 | 2020-03-31 |
| 328 | 2021-03-10 | 2,723,050 | -3,122 | 4.95 | 55,001,200 | 2020-03-31 |
| 329 | 2021-03-09 | 2,726,172 | -3,000 | 4.96 | 55,001,200 | 2020-03-31 |
| 330 | 2021-03-08 | 2,729,172 | -2,000 | 4.96 | 55,001,200 | 2020-03-31 |
| 331 | 2021-03-05 | 2,731,172 | -1,000 | 4.97 | 55,001,200 | 2020-03-31 |
| 332 | 2021-03-04 | 2,732,172 | -2,412 | 4.97 | 55,001,200 | 2020-03-31 |
| 333 | 2021-03-02 | 2,734,584 | -1,000 | 4.97 | 55,001,200 | 2020-03-31 |
| 334 | 2021-02-26 | 2,735,584 | -1,000 | 4.97 | 55,001,200 | 2020-03-31 |
| 335 | 2021-02-25 | 2,736,584 | -5,000 | 4.98 | 55,001,200 | 2020-03-31 |
| 336 | 2021-02-24 | 2,741,584 | -2,000 | 4.98 | 55,001,200 | 2020-03-31 |
| 337 | 2021-02-22 | 2,743,584 | -340 | 4.99 | 55,001,200 | 2020-03-31 |
| 338 | 2021-02-19 | 2,743,924 | -2,697 | 4.99 | 55,001,200 | 2020-03-31 |
| 339 | 2021-02-18 | 2,746,621 | -3,000 | 4.99 | 55,001,200 | 2020-03-31 |
| 340 | 2021-02-17 | 2,749,621 | -2,000 | 5.00 | 55,001,200 | 2020-03-31 |
| 341 | 2021-02-16 | 2,751,621 | -1,000 | 5.00 | 55,001,200 | 2020-03-31 |
| 342 | 2021-02-11 | 2,752,621 | -8,000 | 5.00 | 55,001,200 | 2020-03-31 |
| 343 | 2021-02-10 | 2,760,621 | -3,602 | 5.02 | 55,001,200 | 2020-03-31 |
| 344 | 2021-02-08 | 2,764,223 | -4,000 | 5.03 | 55,001,200 | 2020-03-31 |
| 345 | 2021-02-05 | 2,768,223 | -2,000 | 5.03 | 55,001,200 | 2020-03-31 |
| 346 | 2021-02-04 | 2,770,223 | -2,000 | 5.04 | 55,001,200 | 2020-03-31 |
| 347 | 2021-02-03 | 2,772,223 | -3,000 | 5.04 | 55,001,200 | 2020-03-31 |
| 348 | 2021-02-02 | 2,775,223 | -3,000 | 5.05 | 55,001,200 | 2020-03-31 |
| 349 | 2021-01-28 | 2,778,223 | -9,194 | 5.05 | 55,001,200 | 2020-03-31 |
| 350 | 2021-01-27 | 2,787,417 | -6,000 | 5.07 | 55,001,200 | 2020-03-31 |
| 351 | 2021-01-26 | 2,793,417 | -2,000 | 5.08 | 55,001,200 | 2020-03-31 |
| 352 | 2021-01-25 | 2,795,417 | -3,000 | 5.08 | 55,001,200 | 2020-03-31 |
| 353 | 2021-01-22 | 2,798,417 | -12,000 | 5.09 | 55,001,200 | 2020-03-31 |
| 354 | 2021-01-21 | 2,810,417 | -6,000 | 5.11 | 55,001,200 | 2020-03-31 |
| 355 | 2021-01-20 | 2,816,417 | -4,000 | 5.12 | 55,001,200 | 2020-03-31 |
| 356 | 2021-01-19 | 2,820,417 | -5,000 | 5.13 | 55,001,200 | 2020-03-31 |
| 357 | 2021-01-18 | 2,825,417 | 2,000 | 5.14 | 55,001,200 | 2020-03-31 |
| 358 | 2021-01-15 | 2,823,417 | -10,000 | 5.13 | 55,001,200 | 2020-03-31 |
| 359 | 2021-01-14 | 2,833,417 | -4,000 | 5.15 | 55,001,200 | 2020-03-31 |
| 360 | 2021-01-13 | 2,837,417 | -1,000 | 5.16 | 55,001,200 | 2020-03-31 |
| 361 | 2021-01-12 | 2,838,417 | -1,000 | 5.16 | 55,001,200 | 2020-03-31 |
| 362 | 2021-01-08 | 2,839,417 | -1,206 | 5.16 | 55,001,200 | 2020-03-31 |
| 363 | 2021-01-07 | 2,840,623 | -11,000 | 5.16 | 55,001,200 | 2020-03-31 |
| 364 | 2021-01-06 | 2,851,623 | -21,000 | 5.18 | 55,001,200 | 2020-03-31 |
| 365 | 2021-01-05 | 2,872,623 | -1,000 | 5.22 | 55,001,200 | 2020-03-31 |
| 366 | 2020-12-29 | 2,873,623 | -1,000 | 5.22 | 55,001,200 | 2020-03-31 |
| 367 | 2020-12-23 | 2,874,623 | -1,000 | 5.23 | 55,001,200 | 2020-03-31 |
| 368 | 2020-12-22 | 2,875,623 | -2,000 | 5.23 | 55,001,200 | 2020-03-31 |
| 369 | 2020-12-18 | 2,877,623 | -1,000 | 5.23 | 55,001,200 | 2020-03-31 |
| 370 | 2020-12-17 | 2,878,623 | -1,000 | 5.23 | 55,001,200 | 2020-03-31 |
| 371 | 2020-12-15 | 2,879,623 | -500 | 5.24 | 55,001,200 | 2020-03-31 |
| 372 | 2020-12-14 | 2,880,123 | -2,729 | 5.24 | 55,001,200 | 2020-03-31 |
| 373 | 2020-12-10 | 2,882,852 | -1,000 | 5.24 | 55,001,200 | 2020-03-31 |
| 374 | 2020-12-09 | 2,883,852 | -2,000 | 5.24 | 55,001,200 | 2020-03-31 |
| 375 | 2020-12-08 | 2,885,852 | -5,000 | 5.25 | 55,001,200 | 2020-03-31 |
| 376 | 2020-12-02 | 2,890,852 | -4,000 | 5.26 | 55,001,200 | 2020-03-31 |
| 377 | 2020-11-27 | 2,894,852 | -2,000 | 5.26 | 55,001,200 | 2020-03-31 |
| 378 | 2020-11-26 | 2,896,852 | -20,442 | 5.27 | 55,001,200 | 2020-03-31 |
| 379 | 2020-11-23 | 2,917,294 | -2,000 | 5.30 | 55,001,200 | 2020-03-31 |
| 380 | 2020-11-19 | 2,919,294 | -1,602 | 5.31 | 55,001,200 | 2020-03-31 |
| 381 | 2020-11-17 | 2,920,896 | -1,000 | 5.31 | 55,001,200 | 2020-03-31 |
| 382 | 2020-11-16 | 2,921,896 | -1,602 | 5.31 | 55,001,200 | 2020-03-31 |
| 383 | 2020-11-13 | 2,923,498 | -1,000 | 5.32 | 55,001,200 | 2020-03-31 |
| 384 | 2020-11-09 | 2,924,498 | -2,000 | 5.32 | 55,001,200 | 2020-03-31 |
| 385 | 2020-11-06 | 2,926,498 | -11,000 | 5.32 | 55,001,200 | 2020-03-31 |
| 386 | 2020-11-05 | 2,937,498 | -1,000 | 5.34 | 55,001,200 | 2020-03-31 |
| 387 | 2020-10-30 | 2,938,498 | -1,000 | 5.34 | 55,001,200 | 2020-03-31 |
| 388 | 2020-10-29 | 2,939,498 | -2,000 | 5.34 | 55,001,200 | 2020-03-31 |
| 389 | 2020-10-28 | 2,941,498 | -1,340 | 5.35 | 55,001,200 | 2020-03-31 |
| 390 | 2020-10-27 | 2,942,838 | -1,000 | 5.35 | 55,001,200 | 2020-03-31 |
| 391 | 2020-10-23 | 2,943,838 | -1,000 | 5.35 | 55,001,200 | 2020-03-31 |
| 392 | 2020-10-21 | 2,944,838 | -2,000 | 5.35 | 55,001,200 | 2020-03-31 |
| 393 | 2020-10-19 | 2,946,838 | -2,000 | 5.36 | 55,001,200 | 2020-03-31 |
| 394 | 2020-10-16 | 2,948,838 | -1,000 | 5.36 | 55,001,200 | 2020-03-31 |
| 395 | 2020-10-08 | 2,949,838 | -1,000 | 5.36 | 55,001,200 | 2020-03-31 |
| 396 | 2020-10-06 | 2,950,838 | -8,000 | 5.37 | 55,001,200 | 2020-03-31 |
| 397 | 2020-10-05 | 2,958,838 | -233 | 5.38 | 55,001,200 | 2020-03-31 |
| 398 | 2020-09-30 | 2,959,071 | -1,000 | 5.38 | 55,001,200 | 2020-03-31 |
| 399 | 2020-09-28 | 2,960,071 | -2,000 | 5.38 | 55,001,200 | 2020-03-31 |
| 400 | 2020-09-25 | 2,962,071 | -3,000 | 5.39 | 55,001,200 | 2020-03-31 |
| 401 | 2020-09-24 | 2,965,071 | -2,000 | 5.39 | 55,001,200 | 2020-03-31 |
| 402 | 2020-09-23 | 2,967,071 | -1,000 | 5.39 | 55,001,200 | 2020-03-31 |
| 403 | 2020-09-22 | 2,968,071 | -1,082 | 5.40 | 55,001,200 | 2020-03-31 |
| 404 | 2020-09-21 | 2,969,153 | -1,000 | 5.40 | 55,001,200 | 2020-03-31 |
| 405 | 2020-09-18 | 2,970,153 | -1,000 | 5.40 | 55,001,200 | 2020-03-31 |
| 406 | 2020-09-17 | 2,971,153 | -3,500 | 5.40 | 55,001,200 | 2020-03-31 |
| 407 | 2020-09-16 | 2,974,653 | -2,000 | 5.41 | 55,001,200 | 2020-03-31 |
| 408 | 2020-09-14 | 2,976,653 | -2,000 | 5.41 | 55,001,200 | 2020-03-31 |
| 409 | 2020-09-10 | 2,978,653 | -1,000 | 5.42 | 55,001,200 | 2020-03-31 |
| 410 | 2020-09-08 | 2,979,653 | -2,000 | 5.42 | 55,001,200 | 2020-03-31 |
| 411 | 2020-09-07 | 2,981,653 | -5,000 | 5.42 | 55,001,200 | 2020-03-31 |
| 412 | 2020-09-04 | 2,986,653 | -3,000 | 5.43 | 55,001,200 | 2020-03-31 |
| 413 | 2020-09-02 | 2,989,653 | -134 | 5.44 | 55,001,200 | 2020-03-31 |
| 414 | 2020-09-01 | 2,989,787 | -6,066 | 5.44 | 55,001,200 | 2020-03-31 |
| 415 | 2020-08-28 | 2,995,853 | -2,000 | 5.45 | 55,001,200 | 2020-03-31 |
| 416 | 2020-08-27 | 2,997,853 | -1,000 | 5.45 | 55,001,200 | 2020-03-31 |
| 417 | 2020-08-26 | 2,998,853 | -1,000 | 5.45 | 55,001,200 | 2020-03-31 |
| 418 | 2020-08-25 | 2,999,853 | -2,000 | 5.45 | 55,001,200 | 2020-03-31 |
| 419 | 2020-08-24 | 3,001,853 | -7,625 | 5.46 | 55,001,200 | 2020-03-31 |
| 420 | 2020-08-20 | 3,009,478 | -1,000 | 5.47 | 55,001,200 | 2020-03-31 |
| 421 | 2020-08-19 | 3,010,478 | -6,000 | 5.47 | 55,001,200 | 2020-03-31 |
| 422 | 2020-08-18 | 3,016,478 | -5,000 | 5.48 | 55,001,200 | 2020-03-31 |
| 423 | 2020-08-17 | 3,021,478 | -2,000 | 5.49 | 55,001,200 | 2020-03-31 |
| 424 | 2020-08-14 | 3,023,478 | -4,000 | 5.50 | 55,001,200 | 2020-03-31 |
| 425 | 2020-08-13 | 3,027,478 | -1,000 | 5.50 | 55,001,200 | 2020-03-31 |
| 426 | 2020-08-12 | 3,028,478 | -3,000 | 5.51 | 55,001,200 | 2020-03-31 |
| 427 | 2020-08-11 | 3,031,478 | -4,000 | 5.51 | 55,001,200 | 2020-03-31 |
| 428 | 2020-08-10 | 3,035,478 | -1,000 | 5.52 | 55,001,200 | 2020-03-31 |
| 429 | 2020-08-07 | 3,036,478 | -1,000 | 5.52 | 55,001,200 | 2020-03-31 |
| 430 | 2020-08-06 | 3,037,478 | -5,000 | 5.52 | 55,001,200 | 2020-03-31 |
| 431 | 2020-08-05 | 3,042,478 | -4,000 | 5.53 | 55,001,200 | 2020-03-31 |
| 432 | 2020-08-04 | 3,046,478 | -10,000 | 5.54 | 55,001,200 | 2020-03-31 |
| 433 | 2020-08-03 | 3,056,478 | -1,000 | 5.56 | 55,001,200 | 2020-03-31 |
| 434 | 2020-07-31 | 3,057,478 | -7,000 | 5.56 | 55,001,200 | 2020-03-31 |
| 435 | 2020-07-29 | 3,064,478 | -1,000 | 5.57 | 55,001,200 | 2020-03-31 |
| 436 | 2020-07-28 | 3,065,478 | -2,000 | 5.57 | 55,001,200 | 2020-03-31 |
| 437 | 2020-07-27 | 3,067,478 | -2,000 | 5.58 | 55,001,200 | 2020-03-31 |
| 438 | 2020-07-23 | 3,069,478 | -564 | 5.58 | 55,001,200 | 2020-03-31 |
| 439 | 2020-07-22 | 3,070,042 | -1,000 | 5.58 | 55,001,200 | 2020-03-31 |
| 440 | 2020-07-21 | 3,071,042 | -1,000 | 5.58 | 55,001,200 | 2020-03-31 |
| 441 | 2020-07-20 | 3,072,042 | -1,000 | 5.59 | 55,001,200 | 2020-03-31 |
| 442 | 2020-07-17 | 3,073,042 | -4,000 | 5.59 | 55,001,200 | 2020-03-31 |
| 443 | 2020-07-15 | 3,077,042 | -7,000 | 5.59 | 55,001,200 | 2020-03-31 |
| 444 | 2020-07-14 | 3,084,042 | -4,000 | 5.61 | 55,001,200 | 2020-03-31 |
| 445 | 2020-07-13 | 3,088,042 | -2,000 | 5.61 | 55,001,200 | 2020-03-31 |
| 446 | 2020-07-10 | 3,090,042 | -1,000 | 5.62 | 55,001,200 | 2020-03-31 |
| 447 | 2020-07-09 | 3,091,042 | -3,000 | 5.62 | 55,001,200 | 2020-03-31 |
| 448 | 2020-07-08 | 3,094,042 | -7,000 | 5.63 | 55,001,200 | 2020-03-31 |
| 449 | 2020-07-07 | 3,101,042 | -2,000 | 5.64 | 55,001,200 | 2020-03-31 |
| 450 | 2020-07-06 | 3,103,042 | 9,000 | 5.64 | 55,001,200 | 2020-03-31 |
| 451 | 2020-07-03 | 3,094,042 | -8,500 | 5.63 | 55,001,200 | 2020-03-31 |
| 452 | 2020-07-02 | 3,102,542 | -7,000 | 5.64 | 55,001,200 | 2020-03-31 |
| 453 | 2020-06-30 | 3,109,542 | -1,000 | 5.65 | 55,001,200 | 2020-03-31 |
| 454 | 2020-06-29 | 3,110,542 | -1,000 | 5.66 | 55,001,200 | 2020-03-31 |
| 455 | 2020-06-26 | 3,111,542 | -2,000 | 5.66 | 55,001,200 | 2020-03-31 |
| 456 | 2020-06-23 | 3,113,542 | 3,000 | 5.66 | 55,001,200 | 2020-03-31 |
| 457 | 2020-06-17 | 3,110,542 | -1,000 | 5.66 | 55,001,200 | 2020-03-31 |
| 458 | 2020-06-16 | 3,111,542 | 1,000 | 5.66 | 55,001,200 | 2020-03-31 |
| 459 | 2020-06-15 | 3,110,542 | -1,000 | 5.66 | 55,001,200 | 2020-03-31 |
| 460 | 2020-06-11 | 3,111,542 | -1,000 | 5.66 | 55,001,200 | 2020-03-31 |
| 461 | 2020-06-05 | 3,112,542 | -1,000 | 5.66 | 55,001,200 | 2020-03-31 |
| 462 | 2020-06-04 | 3,113,542 | -3,000 | 5.66 | 55,001,200 | 2020-03-31 |
| 463 | 2020-06-03 | 3,116,542 | -1,000 | 5.67 | 55,001,200 | 2020-03-31 |
| 464 | 2020-06-02 | 3,117,542 | -2,000 | 5.67 | 55,001,200 | 2020-03-31 |
| 465 | 2020-06-01 | 3,119,542 | -2,000 | 5.67 | 55,001,200 | 2020-03-31 |
| 466 | 2020-05-28 | 3,121,542 | -1,000 | 5.68 | 55,001,200 | 2020-03-31 |
| 467 | 2020-05-27 | 3,122,542 | -1,000 | 5.68 | 55,001,200 | 2020-03-31 |
| 468 | 2020-05-26 | 3,123,542 | 1,000 | 5.68 | 55,001,200 | 2020-03-31 |
| 469 | 2020-05-22 | 3,122,542 | -1,000 | 5.68 | 55,001,200 | 2020-03-31 |
| 470 | 2020-05-21 | 3,123,542 | 5,000 | 5.68 | 55,001,200 | 2020-03-31 |
| 471 | 2020-05-15 | 3,118,542 | -1,000 | 5.67 | 55,001,200 | 2020-03-31 |
| 472 | 2020-05-12 | 3,119,542 | -6,000 | 5.67 | 55,001,200 | 2020-03-31 |
| 473 | 2020-05-07 | 3,125,542 | -2,000 | 5.68 | 55,001,200 | 2020-03-31 |
| 474 | 2020-05-05 | 3,127,542 | -1,000 | 5.69 | 55,001,200 | 2020-03-31 |
| 475 | 2020-04-29 | 3,128,542 | -1,000 | 5.69 | 55,001,200 | 2020-03-31 |
| 476 | 2020-04-27 | 3,129,542 | -1,000 | 5.69 | 55,001,200 | 2020-03-31 |
| 477 | 2020-04-20 | 3,130,542 | -2,000 | 5.69 | 55,001,200 | 2020-03-31 |
| 478 | 2020-04-15 | 3,132,542 | -1,000 | 5.70 | 55,001,200 | 2020-03-31 |
| 479 | 2020-04-14 | 3,133,542 | -1,000 | 5.70 | 55,001,200 | 2020-03-31 |
| 480 | 2020-04-07 | 3,134,542 | -2,000 | 5.70 | 55,001,200 | 2020-03-31 |
| 481 | 2020-04-01 | 3,136,542 | 6,000 | 5.70 | 55,001,200 | 2020-03-31 |
| 482 | 2020-03-31 | 3,130,542 | -13,750,243 | 5.69 | 55,001,200 | 2020-03-31 |
| 483 | 2020-03-24 | 16,880,785 | -1,000 | 24.55 | 68,751,443 | 2018-07-31 |
| 484 | 2020-03-23 | 16,881,785 | -1,000 | 24.55 | 68,751,443 | 2018-07-31 |
| 485 | 2020-03-09 | 16,882,785 | -1,000 | 24.56 | 68,751,443 | 2018-07-31 |
| 486 | 2020-03-05 | 16,883,785 | -16,264,252 | 24.56 | 68,751,443 | 2018-07-31 |
| 487 | 2020-02-28 | 33,148,037 | -1,000 | 48.21 | 68,751,443 | 2018-07-31 |
| 488 | 2020-02-19 | 33,149,037 | 29,899,775 | 48.22 | 68,751,443 | 2018-07-31 |
| 489 | 2020-02-14 | 3,249,262 | -10,000 | 4.73 | 68,751,443 | 2018-07-31 |
| 490 | 2020-02-11 | 3,259,262 | -1,000 | 4.74 | 68,751,443 | 2018-07-31 |
| 491 | 2020-01-23 | 3,260,262 | -1,000 | 4.74 | 68,751,443 | 2018-07-31 |
| 492 | 2020-01-22 | 3,261,262 | -2,000 | 4.74 | 68,751,443 | 2018-07-31 |
| 493 | 2020-01-21 | 3,263,262 | -2,000 | 4.75 | 68,751,443 | 2018-07-31 |
| 494 | 2020-01-20 | 3,265,262 | -9,424 | 4.75 | 68,751,443 | 2018-07-31 |
| 495 | 2020-01-17 | 3,274,686 | -1,284 | 4.76 | 68,751,443 | 2018-07-31 |
| 496 | 2020-01-16 | 3,275,970 | -1,000 | 4.76 | 68,751,443 | 2018-07-31 |
| 497 | 2020-01-14 | 3,276,970 | -3,000 | 4.77 | 68,751,443 | 2018-07-31 |
| 498 | 2020-01-13 | 3,279,970 | -2,000 | 4.77 | 68,751,443 | 2018-07-31 |
| 499 | 2020-01-10 | 3,281,970 | -2,000 | 4.77 | 68,751,443 | 2018-07-31 |
| 500 | 2020-01-09 | 3,283,970 | -2,000 | 4.78 | 68,751,443 | 2018-07-31 |
| 501 | 2020-01-08 | 3,285,970 | 2,000 | 4.78 | 68,751,443 | 2018-07-31 |
| 502 | 2020-01-07 | 3,283,970 | -4,500 | 4.78 | 68,751,443 | 2018-07-31 |
| 503 | 2020-01-03 | 3,288,470 | -1,000 | 4.78 | 68,751,443 | 2018-07-31 |
| 504 | 2019-12-27 | 3,289,470 | -1,000 | 4.78 | 68,751,443 | 2018-07-31 |
| 505 | 2019-12-24 | 3,290,470 | -5,000 | 4.79 | 68,751,443 | 2018-07-31 |
| 506 | 2019-12-23 | 3,295,470 | -2,000 | 4.79 | 68,751,443 | 2018-07-31 |
| 507 | 2019-12-20 | 3,297,470 | 5,000 | 4.80 | 68,751,443 | 2018-07-31 |
| 508 | 2019-12-19 | 3,292,470 | -1,000 | 4.79 | 68,751,443 | 2018-07-31 |
| 509 | 2019-12-10 | 3,293,470 | 10,000 | 4.79 | 68,751,443 | 2018-07-31 |
| 510 | 2019-12-05 | 3,283,470 | -1,000 | 4.78 | 68,751,443 | 2018-07-31 |
| 511 | 2019-12-04 | 3,284,470 | -1,000 | 4.78 | 68,751,443 | 2018-07-31 |
| 512 | 2019-12-02 | 3,285,470 | -1,000 | 4.78 | 68,751,443 | 2018-07-31 |
| 513 | 2019-11-28 | 3,286,470 | -4,008 | 4.78 | 68,751,443 | 2018-07-31 |
| 514 | 2019-11-22 | 3,290,478 | -1,000 | 4.79 | 68,751,443 | 2018-07-31 |
| 515 | 2019-11-12 | 3,291,478 | -10,000 | 4.79 | 68,751,443 | 2018-07-31 |
| 516 | 2019-11-11 | 3,301,478 | -1,000 | 4.80 | 68,751,443 | 2018-07-31 |
| 517 | 2019-11-08 | 3,302,478 | -5,000 | 4.80 | 68,751,443 | 2018-07-31 |
| 518 | 2019-11-05 | 3,307,478 | -1,000 | 4.81 | 68,751,443 | 2018-07-31 |
| 519 | 2019-10-30 | 3,308,478 | -1,000 | 4.81 | 68,751,443 | 2018-07-31 |
| 520 | 2019-10-24 | 3,309,478 | -1,000 | 4.81 | 68,751,443 | 2018-07-31 |
| 521 | 2019-10-23 | 3,310,478 | -1,000 | 4.82 | 68,751,443 | 2018-07-31 |
| 522 | 2019-10-22 | 3,311,478 | -1,000 | 4.82 | 68,751,443 | 2018-07-31 |
| 523 | 2019-10-16 | 3,312,478 | -2,500 | 4.82 | 68,751,443 | 2018-07-31 |
| 524 | 2019-10-15 | 3,314,978 | -2,000 | 4.82 | 68,751,443 | 2018-07-31 |
| 525 | 2019-10-03 | 3,316,978 | -1,000 | 4.82 | 68,751,443 | 2018-07-31 |
| 526 | 2019-09-27 | 3,317,978 | -1,000 | 4.83 | 68,751,443 | 2018-07-31 |
| 527 | 2019-09-26 | 3,318,978 | -3,000 | 4.83 | 68,751,443 | 2018-07-31 |
| 528 | 2019-09-24 | 3,321,978 | 3,000 | 4.83 | 68,751,443 | 2018-07-31 |
| 529 | 2019-09-17 | 3,318,978 | 1,000 | 4.83 | 68,751,443 | 2018-07-31 |
| 530 | 2019-09-10 | 3,317,978 | -1,000 | 4.83 | 68,751,443 | 2018-07-31 |
| 531 | 2019-09-09 | 3,318,978 | -1,000 | 4.83 | 68,751,443 | 2018-07-31 |
| 532 | 2019-09-06 | 3,319,978 | -1,000 | 4.83 | 68,751,443 | 2018-07-31 |
| 533 | 2019-09-03 | 3,320,978 | -3,000 | 4.83 | 68,751,443 | 2018-07-31 |
| 534 | 2019-09-02 | 3,323,978 | -9,000 | 4.83 | 68,751,443 | 2018-07-31 |
| 535 | 2019-08-23 | 3,332,978 | -1,000 | 4.85 | 68,751,443 | 2018-07-31 |
| 536 | 2019-08-20 | 3,333,978 | -7,000 | 4.85 | 68,751,443 | 2018-07-31 |
| 537 | 2019-08-08 | 3,340,978 | -21,000 | 4.86 | 68,751,443 | 2018-07-31 |
| 538 | 2019-08-02 | 3,361,978 | -1,000 | 4.89 | 68,751,443 | 2018-07-31 |
| 539 | 2019-07-31 | 3,362,978 | -1,000 | 4.89 | 68,751,443 | 2018-07-31 |
| 540 | 2019-07-16 | 3,363,978 | -3,000 | 4.89 | 68,751,443 | 2018-07-31 |
| 541 | 2019-07-11 | 3,366,978 | 7,000 | 4.90 | 68,751,443 | 2018-07-31 |
| 542 | 2019-07-09 | 3,359,978 | 1,000 | 4.89 | 68,751,443 | 2018-07-31 |
| 543 | 2019-07-08 | 3,358,978 | -1,000 | 4.89 | 68,751,443 | 2018-07-31 |
| 544 | 2019-07-04 | 3,359,978 | -1,000 | 4.89 | 68,751,443 | 2018-07-31 |
| 545 | 2019-06-28 | 3,360,978 | -1,000 | 4.89 | 68,751,443 | 2018-07-31 |
| 546 | 2019-06-25 | 3,361,978 | -10,000 | 4.89 | 68,751,443 | 2018-07-31 |
| 547 | 2019-06-19 | 3,371,978 | -1,000 | 4.90 | 68,751,443 | 2018-07-31 |
| 548 | 2019-06-18 | 3,372,978 | -1,000 | 4.91 | 68,751,443 | 2018-07-31 |
| 549 | 2019-06-03 | 3,373,978 | -1,000 | 4.91 | 68,751,443 | 2018-07-31 |
| 550 | 2019-05-29 | 3,374,978 | -2,000 | 4.91 | 68,751,443 | 2018-07-31 |
| 551 | 2019-05-17 | 3,376,978 | -4,000 | 4.91 | 68,751,443 | 2018-07-31 |
| 552 | 2019-05-16 | 3,380,978 | -1,000 | 4.92 | 68,751,443 | 2018-07-31 |
| 553 | 2019-05-07 | 3,381,978 | -1,000 | 4.92 | 68,751,443 | 2018-07-31 |
| 554 | 2019-05-03 | 3,382,978 | -1,000 | 4.92 | 68,751,443 | 2018-07-31 |
| 555 | 2019-04-25 | 3,383,978 | -2,000 | 4.92 | 68,751,443 | 2018-07-31 |
| 556 | 2019-04-15 | 3,385,978 | -1,000 | 4.92 | 68,751,443 | 2018-07-31 |
| 557 | 2019-04-11 | 3,386,978 | -2,000 | 4.93 | 68,751,443 | 2018-07-31 |
| 558 | 2019-04-10 | 3,388,978 | -1,000 | 4.93 | 68,751,443 | 2018-07-31 |
| 559 | 2019-04-08 | 3,389,978 | -3,000 | 4.93 | 68,751,443 | 2018-07-31 |
| 560 | 2019-04-04 | 3,392,978 | -5,000 | 4.94 | 68,751,443 | 2018-07-31 |
| 561 | 2019-04-02 | 3,397,978 | -1,000 | 4.94 | 68,751,443 | 2018-07-31 |
| 562 | 2019-03-29 | 3,398,978 | -2,000 | 4.94 | 68,751,443 | 2018-07-31 |
| 563 | 2019-03-22 | 3,400,978 | -1,000 | 4.95 | 68,751,443 | 2018-07-31 |
| 564 | 2019-03-11 | 3,401,978 | -3,000 | 4.95 | 68,751,443 | 2018-07-31 |
| 565 | 2019-03-08 | 3,404,978 | -1,000 | 4.95 | 68,751,443 | 2018-07-31 |
| 566 | 2019-03-07 | 3,405,978 | -30,000 | 4.95 | 68,751,443 | 2018-07-31 |
| 567 | 2019-03-05 | 3,435,978 | -1,000 | 5.00 | 68,751,443 | 2018-07-31 |
| 568 | 2019-03-04 | 3,436,978 | -3,500 | 5.00 | 68,751,443 | 2018-07-31 |
| 569 | 2019-03-01 | 3,440,478 | -3,000 | 5.00 | 68,751,443 | 2018-07-31 |
| 570 | 2019-02-28 | 3,443,478 | -1,000 | 5.01 | 68,751,443 | 2018-07-31 |
| 571 | 2019-02-26 | 3,444,478 | -1,000 | 5.01 | 68,751,443 | 2018-07-31 |
| 572 | 2019-02-25 | 3,445,478 | -2,000 | 5.01 | 68,751,443 | 2018-07-31 |
| 573 | 2019-02-20 | 3,447,478 | -2,000 | 5.01 | 68,751,443 | 2018-07-31 |
| 574 | 2019-02-18 | 3,449,478 | -1,000 | 5.02 | 68,751,443 | 2018-07-31 |
| 575 | 2019-02-14 | 3,450,478 | -1,000 | 5.02 | 68,751,443 | 2018-07-31 |
| 576 | 2019-02-12 | 3,451,478 | -1,000 | 5.02 | 68,751,443 | 2018-07-31 |
| 577 | 2019-02-11 | 3,452,478 | -2,000 | 5.02 | 68,751,443 | 2018-07-31 |
| 578 | 2019-01-30 | 3,454,478 | -1,000 | 5.02 | 68,751,443 | 2018-07-31 |
| 579 | 2019-01-28 | 3,455,478 | -1,000 | 5.03 | 68,751,443 | 2018-07-31 |
| 580 | 2019-01-10 | 3,456,478 | -3,000 | 5.03 | 68,751,443 | 2018-07-31 |
| 581 | 2019-01-07 | 3,459,478 | -1,000 | 5.03 | 68,751,443 | 2018-07-31 |
| 582 | 2019-01-03 | 3,460,478 | -1,000 | 5.03 | 68,751,443 | 2018-07-31 |
| 583 | 2018-12-31 | 3,461,478 | -1,000 | 5.03 | 68,751,443 | 2018-07-31 |
| 584 | 2018-12-24 | 3,462,478 | -1,000 | 5.04 | 68,751,443 | 2018-07-31 |
| 585 | 2018-12-11 | 3,463,478 | -2,000 | 5.04 | 68,751,443 | 2018-07-31 |
| 586 | 2018-12-07 | 3,465,478 | -1,000 | 5.04 | 68,751,443 | 2018-07-31 |
| 587 | 2018-12-03 | 3,466,478 | -10,000 | 5.04 | 68,751,443 | 2018-07-31 |
| 588 | 2018-11-30 | 3,476,478 | -1,000 | 5.06 | 68,751,443 | 2018-07-31 |
| 589 | 2018-11-22 | 3,477,478 | -1,000 | 5.06 | 68,751,443 | 2018-07-31 |
| 590 | 2018-11-21 | 3,478,478 | -1,000 | 5.06 | 68,751,443 | 2018-07-31 |
| 591 | 2018-11-06 | 3,479,478 | -1,000 | 5.06 | 68,751,443 | 2018-07-31 |
| 592 | 2018-11-05 | 3,480,478 | -1,000 | 5.06 | 68,751,443 | 2018-07-31 |
| 593 | 2018-11-02 | 3,481,478 | -1,500 | 5.06 | 68,751,443 | 2018-07-31 |
| 594 | 2018-10-25 | 3,482,978 | 20,000 | 5.07 | 68,751,443 | 2018-07-31 |
| 595 | 2018-10-15 | 3,462,978 | -2,000 | 5.04 | 68,751,443 | 2018-07-31 |
| 596 | 2018-10-12 | 3,464,978 | -1,000 | 5.04 | 68,751,443 | 2018-07-31 |
| 597 | 2018-10-08 | 3,465,978 | -5,000 | 5.04 | 68,751,443 | 2018-07-31 |
| 598 | 2018-10-04 | 3,470,978 | -750 | 5.05 | 68,751,443 | 2018-07-31 |
| 599 | 2018-10-02 | 3,471,728 | -1,000 | 5.05 | 68,751,443 | 2018-07-31 |
| 600 | 2018-09-19 | 3,472,728 | -1,000 | 5.05 | 68,751,443 | 2018-07-31 |
| 601 | 2018-09-14 | 3,473,728 | -1,000 | 5.05 | 68,751,443 | 2018-07-31 |
| 602 | 2018-09-12 | 3,474,728 | 6,668 | 5.05 | 68,751,443 | 2018-07-31 |
| 603 | 2018-09-07 | 3,468,060 | -2,000 | 5.04 | 68,751,443 | 2018-07-31 |
| 604 | 2018-08-31 | 3,470,060 | -564 | 5.05 | 68,751,443 | 2018-07-31 |
| 605 | 2018-08-29 | 3,470,624 | -1,000 | 5.05 | 68,751,443 | 2018-07-31 |
| 606 | 2018-08-22 | 3,471,624 | -2,000 | 5.05 | 68,751,443 | 2018-07-31 |
| 607 | 2018-08-21 | 3,473,624 | -750 | 5.05 | 68,751,443 | 2018-07-31 |
| 608 | 2018-08-07 | 3,474,374 | -22,008,720 | 5.05 | 68,751,443 | 2018-07-31 |
| 609 | 2018-08-06 | 25,483,094 | -4,500 | 37.07 | 68,751,443 | 2018-07-31 |
| 610 | 2018-08-03 | 25,487,594 | -1,000 | 37.07 | 68,751,443 | 2018-07-31 |
| 611 | 2018-07-31 | 25,488,594 | -17,187,780 | 37.07 | 68,751,443 | 2018-07-31 |
| 612 | 2018-07-26 | 42,676,374 | -1,000 | 49.66 | 85,939,223 | 2017-12-29 |
| 613 | 2018-07-23 | 42,677,374 | 39,055,761 | 49.66 | 85,939,223 | 2017-12-29 |
| 614 | 2018-07-13 | 3,621,613 | -2,000 | 4.21 | 85,939,223 | 2017-12-29 |
| 615 | 2018-07-11 | 3,623,613 | -1,000 | 4.22 | 85,939,223 | 2017-12-29 |
| 616 | 2018-07-09 | 3,624,613 | 1,500 | 4.22 | 85,939,223 | 2017-12-29 |
| 617 | 2018-07-06 | 3,623,113 | -1,000 | 4.22 | 85,939,223 | 2017-12-29 |
| 618 | 2018-07-05 | 3,624,113 | -2,000 | 4.22 | 85,939,223 | 2017-12-29 |
| 619 | 2018-06-26 | 3,626,113 | -1,000 | 4.22 | 85,939,223 | 2017-12-29 |
| 620 | 2018-06-25 | 3,627,113 | -1,000 | 4.22 | 85,939,223 | 2017-12-29 |
| 621 | 2018-06-22 | 3,628,113 | -3,000 | 4.22 | 85,939,223 | 2017-12-29 |
| 622 | 2018-06-21 | 3,631,113 | -2,000 | 4.23 | 85,939,223 | 2017-12-29 |
| 623 | 2018-06-19 | 3,633,113 | 10,000 | 4.23 | 85,939,223 | 2017-12-29 |
| 624 | 2018-06-15 | 3,623,113 | -1,000 | 4.22 | 85,939,223 | 2017-12-29 |
| 625 | 2018-06-07 | 3,624,113 | -1,000 | 4.22 | 85,939,223 | 2017-12-29 |
| 626 | 2018-06-06 | 3,625,113 | 6,000 | 4.22 | 85,939,223 | 2017-12-29 |
| 627 | 2018-06-05 | 3,619,113 | 1,000 | 4.21 | 85,939,223 | 2017-12-29 |
| 628 | 2018-06-04 | 3,618,113 | -1,000 | 4.21 | 85,939,223 | 2017-12-29 |
| 629 | 2018-05-31 | 3,619,113 | -1,000 | 4.21 | 85,939,223 | 2017-12-29 |
| 630 | 2018-05-29 | 3,620,113 | -12,000 | 4.21 | 85,939,223 | 2017-12-29 |
| 631 | 2018-05-28 | 3,632,113 | -602 | 4.23 | 85,939,223 | 2017-12-29 |
| 632 | 2018-05-25 | 3,632,715 | -1,000 | 4.23 | 85,939,223 | 2017-12-29 |
| 633 | 2018-05-24 | 3,633,715 | -1,000 | 4.23 | 85,939,223 | 2017-12-29 |
| 634 | 2018-05-23 | 3,634,715 | 5,000 | 4.23 | 85,939,223 | 2017-12-29 |
| 635 | 2018-05-21 | 3,629,715 | -3,000 | 4.22 | 85,939,223 | 2017-12-29 |
| 636 | 2018-05-15 | 3,632,715 | -1,000 | 4.23 | 85,939,223 | 2017-12-29 |
| 637 | 2018-05-14 | 3,633,715 | -11,134 | 4.23 | 85,939,223 | 2017-12-29 |
| 638 | 2018-05-11 | 3,644,849 | -5,000 | 4.24 | 85,939,223 | 2017-12-29 |
| 639 | 2018-05-10 | 3,649,849 | -1,000 | 4.25 | 85,939,223 | 2017-12-29 |
| 640 | 2018-05-09 | 3,650,849 | -2,000 | 4.25 | 85,939,223 | 2017-12-29 |
| 641 | 2018-05-02 | 3,652,849 | -5,000 | 4.25 | 85,939,223 | 2017-12-29 |
| 642 | 2018-04-27 | 3,657,849 | -1,000 | 4.26 | 85,939,223 | 2017-12-29 |
| 643 | 2018-04-26 | 3,658,849 | -1,000 | 4.26 | 85,939,223 | 2017-12-29 |
| 644 | 2018-04-24 | 3,659,849 | -1,661 | 4.26 | 85,939,223 | 2017-12-29 |
| 645 | 2018-04-17 | 3,661,510 | -3,000 | 4.26 | 85,939,223 | 2017-12-29 |
| 646 | 2018-04-16 | 3,664,510 | -1,000 | 4.26 | 85,939,223 | 2017-12-29 |
| 647 | 2018-04-12 | 3,665,510 | -1,000 | 4.27 | 85,939,223 | 2017-12-29 |
| 648 | 2018-04-09 | 3,666,510 | 5,500 | 4.27 | 85,939,223 | 2017-12-29 |
| 649 | 2018-03-27 | 3,661,010 | -13,257 | 4.26 | 85,939,223 | 2017-12-29 |
| 650 | 2018-03-23 | 3,674,267 | -1,000 | 4.28 | 85,939,223 | 2017-12-29 |
| 651 | 2018-03-22 | 3,675,267 | -1,000 | 4.28 | 85,939,223 | 2017-12-29 |
| 652 | 2018-03-21 | 3,676,267 | -2,000 | 4.28 | 85,939,223 | 2017-12-29 |
| 653 | 2018-03-20 | 3,678,267 | -11,000 | 4.28 | 85,939,223 | 2017-12-29 |
| 654 | 2018-03-16 | 3,689,267 | -2,000 | 4.29 | 85,939,223 | 2017-12-29 |
| 655 | 2018-03-13 | 3,691,267 | -1,000 | 4.30 | 85,939,223 | 2017-12-29 |
| 656 | 2018-03-07 | 3,692,267 | -2,000 | 4.30 | 85,939,223 | 2017-12-29 |
| 657 | 2018-03-06 | 3,694,267 | -1,000 | 4.30 | 85,939,223 | 2017-12-29 |
| 658 | 2018-03-02 | 3,695,267 | -1,000 | 4.30 | 85,939,223 | 2017-12-29 |
| 659 | 2018-02-27 | 3,696,267 | 1,731 | 4.30 | 85,939,223 | 2017-12-29 |
| 660 | 2018-02-26 | 3,694,536 | -2,625 | 4.30 | 85,939,223 | 2017-12-29 |
| 661 | 2018-02-23 | 3,697,161 | -3,000 | 4.30 | 85,939,223 | 2017-12-29 |
| 662 | 2018-02-22 | 3,700,161 | -5,000 | 4.31 | 85,939,223 | 2017-12-29 |
| 663 | 2018-02-21 | 3,705,161 | -1,000 | 4.31 | 85,939,223 | 2017-12-29 |
| 664 | 2018-02-20 | 3,706,161 | -1,000 | 4.31 | 85,939,223 | 2017-12-29 |
| 665 | 2018-02-13 | 3,707,161 | -1,000 | 4.31 | 85,939,223 | 2017-12-29 |
| 666 | 2018-02-12 | 3,708,161 | -4,000 | 4.31 | 85,939,223 | 2017-12-29 |
| 667 | 2018-02-09 | 3,712,161 | -302 | 4.32 | 85,939,223 | 2017-12-29 |
| 668 | 2018-02-07 | 3,712,463 | -2,000 | 4.32 | 85,939,223 | 2017-12-29 |
| 669 | 2018-02-06 | 3,714,463 | -15,000 | 4.32 | 85,939,223 | 2017-12-29 |
| 670 | 2018-02-05 | 3,729,463 | -607 | 4.34 | 85,939,223 | 2017-12-29 |
| 671 | 2018-02-02 | 3,730,070 | -7,000 | 4.34 | 85,939,223 | 2017-12-29 |
| 672 | 2018-02-01 | 3,737,070 | -12,000 | 4.35 | 85,939,223 | 2017-12-29 |
| 673 | 2018-01-31 | 3,749,070 | -5,204 | 4.36 | 85,939,223 | 2017-12-29 |
| 674 | 2018-01-30 | 3,754,274 | -8,000 | 4.37 | 85,939,223 | 2017-12-29 |
| 675 | 2018-01-29 | 3,762,274 | -17,000 | 4.38 | 85,939,223 | 2017-12-29 |
| 676 | 2018-01-26 | 3,779,274 | -11,000 | 4.40 | 85,939,223 | 2017-12-29 |
| 677 | 2018-01-25 | 3,790,274 | -1,000 | 4.41 | 85,939,223 | 2017-12-29 |
| 678 | 2018-01-24 | 3,791,274 | 6,500 | 4.41 | 85,939,223 | 2017-12-29 |
| 679 | 2018-01-23 | 3,784,774 | -5,000 | 4.40 | 85,939,223 | 2017-12-29 |
| 680 | 2018-01-22 | 3,789,774 | -4,000 | 4.41 | 85,939,223 | 2017-12-29 |
| 681 | 2018-01-19 | 3,793,774 | -3,000 | 4.41 | 85,939,223 | 2017-12-29 |
| 682 | 2018-01-18 | 3,796,774 | -9,000 | 4.42 | 85,939,223 | 2017-12-29 |
| 683 | 2018-01-17 | 3,805,774 | -13,000 | 4.43 | 85,939,223 | 2017-12-29 |
| 684 | 2018-01-16 | 3,818,774 | -2,214 | 4.44 | 85,939,223 | 2017-12-29 |
| 685 | 2018-01-15 | 3,820,988 | -1,000 | 4.45 | 85,939,223 | 2017-12-29 |
| 686 | 2018-01-12 | 3,821,988 | -4,000 | 4.45 | 85,939,223 | 2017-12-29 |
| 687 | 2018-01-11 | 3,825,988 | 10,000 | 4.45 | 85,939,223 | 2017-12-29 |
| 688 | 2018-01-10 | 3,815,988 | -1,000 | 4.44 | 85,939,223 | 2017-12-29 |
| 689 | 2018-01-09 | 3,816,988 | -3,607 | 4.44 | 85,939,223 | 2017-12-29 |
| 690 | 2018-01-08 | 3,820,595 | -3,000 | 4.45 | 85,939,223 | 2017-12-29 |
| 691 | 2018-01-05 | 3,823,595 | -32,933,216 | 4.45 | 85,939,223 | 2017-12-29 |
| 692 | 2018-01-04 | 36,756,811 | -4,000 | 42.77 | 85,939,223 | 2017-12-29 |
| 693 | 2018-01-03 | 36,760,811 | -1,000 | 42.78 | 85,939,223 | 2017-12-29 |
| 694 | 2018-01-02 | 36,761,811 | -8,000 | 42.78 | 85,939,223 | 2017-12-29 |
| 695 | 2017-12-29 | 36,769,811 | -21,487,754 | 42.79 | 85,939,223 | 2017-12-29 |
| 696 | 2017-12-28 | 58,257,565 | -1,000 | 54.23 | 107,423,977 | 2017-09-30 |
| 697 | 2017-12-22 | 58,258,565 | -1,000 | 54.23 | 107,423,977 | 2017-09-30 |
| 698 | 2017-12-21 | 58,259,565 | -1,000 | 54.23 | 107,423,977 | 2017-09-30 |
| 699 | 2017-12-19 | 58,260,565 | -1,000 | 54.23 | 107,423,977 | 2017-09-30 |
| 700 | 2017-12-18 | 58,261,565 | 54,316,346 | 54.24 | 107,423,977 | 2017-09-30 |
| 701 | 2017-12-14 | 3,945,219 | -1,000 | 3.67 | 107,423,977 | 2017-09-30 |
| 702 | 2017-12-13 | 3,946,219 | -1,000 | 3.67 | 107,423,977 | 2017-09-30 |
| 703 | 2017-12-11 | 3,947,219 | -3,000 | 3.67 | 107,423,977 | 2017-09-30 |
| 704 | 2017-12-08 | 3,950,219 | -6,000 | 3.68 | 107,423,977 | 2017-09-30 |
| 705 | 2017-12-07 | 3,956,219 | -2,000 | 3.68 | 107,423,977 | 2017-09-30 |
| 706 | 2017-12-05 | 3,958,219 | -5,000 | 3.68 | 107,423,977 | 2017-09-30 |
| 707 | 2017-12-04 | 3,963,219 | -8,000 | 3.69 | 107,423,977 | 2017-09-30 |
| 708 | 2017-12-01 | 3,971,219 | -4,625 | 3.70 | 107,423,977 | 2017-09-30 |
| 709 | 2017-11-30 | 3,975,844 | -3,000 | 3.70 | 107,423,977 | 2017-09-30 |
| 710 | 2017-11-29 | 3,978,844 | -5,000 | 3.70 | 107,423,977 | 2017-09-30 |
| 711 | 2017-11-28 | 3,983,844 | -3,000 | 3.71 | 107,423,977 | 2017-09-30 |
| 712 | 2017-11-27 | 3,986,844 | -3,000 | 3.71 | 107,423,977 | 2017-09-30 |
| 713 | 2017-11-24 | 3,989,844 | -3,000 | 3.71 | 107,423,977 | 2017-09-30 |
| 714 | 2017-11-23 | 3,992,844 | -1,000 | 3.72 | 107,423,977 | 2017-09-30 |
| 715 | 2017-11-22 | 3,993,844 | -8,000 | 3.72 | 107,423,977 | 2017-09-30 |
| 716 | 2017-11-21 | 4,001,844 | -7,000 | 3.73 | 107,423,977 | 2017-09-30 |
| 717 | 2017-11-20 | 4,008,844 | -3,000 | 3.73 | 107,423,977 | 2017-09-30 |
| 718 | 2017-11-17 | 4,011,844 | -2,000 | 3.73 | 107,423,977 | 2017-09-30 |
| 719 | 2017-11-16 | 4,013,844 | -9,513 | 3.74 | 107,423,977 | 2017-09-30 |
| 720 | 2017-11-15 | 4,023,357 | -5,000 | 3.75 | 107,423,977 | 2017-09-30 |
| 721 | 2017-11-14 | 4,028,357 | -33,000 | 3.75 | 107,423,977 | 2017-09-30 |
| 722 | 2017-11-13 | 4,061,357 | -1,000 | 3.78 | 107,423,977 | 2017-09-30 |
| 723 | 2017-11-10 | 4,062,357 | -1,000 | 3.78 | 107,423,977 | 2017-09-30 |
| 724 | 2017-11-09 | 4,063,357 | -3,000 | 3.78 | 107,423,977 | 2017-09-30 |
| 725 | 2017-11-08 | 4,066,357 | -7,000 | 3.79 | 107,423,977 | 2017-09-30 |
| 726 | 2017-11-07 | 4,073,357 | -4,000 | 3.79 | 107,423,977 | 2017-09-30 |
| 727 | 2017-11-06 | 4,077,357 | -13,000 | 3.80 | 107,423,977 | 2017-09-30 |
| 728 | 2017-11-03 | 4,090,357 | -26,000 | 3.81 | 107,423,977 | 2017-09-30 |
| 729 | 2017-11-02 | 4,116,357 | -8,000 | 3.83 | 107,423,977 | 2017-09-30 |
| 730 | 2017-11-01 | 4,124,357 | -1,000 | 3.84 | 107,423,977 | 2017-09-30 |
| 731 | 2017-10-31 | 4,125,357 | -3,000 | 3.84 | 107,423,977 | 2017-09-30 |
| 732 | 2017-10-30 | 4,128,357 | -2,000 | 3.84 | 107,423,977 | 2017-09-30 |
| 733 | 2017-10-27 | 4,130,357 | -3,000 | 3.84 | 107,423,977 | 2017-09-30 |
| 734 | 2017-10-26 | 4,133,357 | -4,000 | 3.85 | 107,423,977 | 2017-09-30 |
| 735 | 2017-10-25 | 4,137,357 | -2,000 | 3.85 | 107,423,977 | 2017-09-30 |
| 736 | 2017-10-24 | 4,139,357 | -1,000 | 3.85 | 107,423,977 | 2017-09-30 |
| 737 | 2017-10-23 | 4,140,357 | -1,000 | 3.85 | 107,423,977 | 2017-09-30 |
| 738 | 2017-10-20 | 4,141,357 | -4,000 | 3.86 | 107,423,977 | 2017-09-30 |
| 739 | 2017-10-19 | 4,145,357 | -4,000 | 3.86 | 107,423,977 | 2017-09-30 |
| 740 | 2017-10-18 | 4,149,357 | -25,000 | 3.86 | 107,423,977 | 2017-09-30 |
| 741 | 2017-10-17 | 4,174,357 | -5,376 | 3.89 | 107,423,977 | 2017-09-30 |
| 742 | 2017-10-16 | 4,179,733 | -2,000 | 3.89 | 107,423,977 | 2017-09-30 |
| 743 | 2017-10-13 | 4,181,733 | -2,000 | 3.89 | 107,423,977 | 2017-09-30 |
| 744 | 2017-10-12 | 4,183,733 | 1,000 | 3.89 | 107,423,977 | 2017-09-30 |
| 745 | 2017-10-11 | 4,182,733 | -4,000 | 3.89 | 107,423,977 | 2017-09-30 |
| 746 | 2017-10-10 | 4,186,733 | -4,000 | 3.90 | 107,423,977 | 2017-09-30 |
| 747 | 2017-10-09 | 4,190,733 | -6,000 | 3.90 | 107,423,977 | 2017-09-30 |
| 748 | 2017-10-06 | 4,196,733 | -1,000 | 3.91 | 107,423,977 | 2017-09-30 |
| 749 | 2017-10-04 | 4,197,733 | 27,000 | 3.91 | 107,423,977 | 2017-09-30 |
| 750 | 2017-09-28 | 4,170,733 | -1,000 | 3.88 | 107,423,977 | 2017-08-31 |
| 751 | 2017-09-27 | 4,171,733 | -2,000 | 3.88 | 107,423,977 | 2017-08-31 |
| 752 | 2017-09-26 | 4,173,733 | -2,056 | 3.89 | 107,423,977 | 2017-08-31 |
| 753 | 2017-09-25 | 4,175,789 | -2,000 | 3.89 | 107,423,977 | 2017-08-31 |
| 754 | 2017-09-22 | 4,177,789 | -1,000 | 3.89 | 107,423,977 | 2017-08-31 |
| 755 | 2017-09-21 | 4,178,789 | -3,000 | 3.89 | 107,423,977 | 2017-08-31 |
| 756 | 2017-09-20 | 4,181,789 | -1,000 | 3.89 | 107,423,977 | 2017-08-31 |
| 757 | 2017-09-19 | 4,182,789 | -2,000 | 3.89 | 107,423,977 | 2017-08-31 |
| 758 | 2017-09-18 | 4,184,789 | -23,000 | 3.90 | 107,423,977 | 2017-08-31 |
| 759 | 2017-09-15 | 4,207,789 | -3,000 | 3.92 | 107,423,977 | 2017-08-31 |
| 760 | 2017-09-14 | 4,210,789 | -2,602 | 3.92 | 107,423,977 | 2017-08-31 |
| 761 | 2017-09-13 | 4,213,391 | -1,000 | 3.92 | 107,423,977 | 2017-08-31 |
| 762 | 2017-09-12 | 4,214,391 | -2,000 | 3.92 | 107,423,977 | 2017-08-31 |
| 763 | 2017-09-11 | 4,216,391 | -3,000 | 3.92 | 107,423,977 | 2017-08-31 |
| 764 | 2017-09-08 | 4,219,391 | -3,000 | 3.93 | 107,423,977 | 2017-08-31 |
| 765 | 2017-09-06 | 4,222,391 | -5,000 | 3.93 | 107,423,977 | 2017-08-31 |
| 766 | 2017-09-05 | 4,227,391 | -6,000 | 3.94 | 107,423,977 | 2017-08-31 |
| 767 | 2017-09-04 | 4,233,391 | -15,000 | 3.94 | 107,423,977 | 2017-08-31 |
| 768 | 2017-09-01 | 4,248,391 | -3,000 | 3.95 | 107,423,977 | 2017-08-31 |
| 769 | 2017-08-31 | 4,251,391 | -3,736 | 3.96 | 107,423,977 | 2017-08-31 |
| 770 | 2017-08-30 | 4,255,127 | -9,000 | 3.96 | 107,423,977 | 2017-07-31 |
| 771 | 2017-08-29 | 4,264,127 | -2,000 | 3.97 | 107,423,977 | 2017-07-31 |
| 772 | 2017-08-28 | 4,266,127 | -3,000 | 3.97 | 107,423,977 | 2017-07-31 |
| 773 | 2017-08-25 | 4,269,127 | -1,000 | 3.97 | 107,423,977 | 2017-07-31 |
| 774 | 2017-08-24 | 4,270,127 | -5,625 | 3.98 | 107,423,977 | 2017-07-31 |
| 775 | 2017-08-21 | 4,275,752 | -501 | 3.98 | 107,423,977 | 2017-07-31 |
| 776 | 2017-08-18 | 4,276,253 | -2,000 | 3.98 | 107,423,977 | 2017-07-31 |
| 777 | 2017-08-17 | 4,278,253 | -1,000 | 3.98 | 107,423,977 | 2017-07-31 |
| 778 | 2017-08-16 | 4,279,253 | -1,000 | 3.98 | 107,423,977 | 2017-07-31 |
| 779 | 2017-08-15 | 4,280,253 | -1,500 | 3.98 | 107,423,977 | 2017-07-31 |
| 780 | 2017-08-14 | 4,281,753 | -2,000 | 3.99 | 107,423,977 | 2017-07-31 |
| 781 | 2017-08-11 | 4,283,753 | -3,000 | 3.99 | 107,423,977 | 2017-07-31 |
| 782 | 2017-08-09 | 4,286,753 | -14,000 | 3.99 | 107,423,977 | 2017-07-31 |
| 783 | 2017-08-08 | 4,300,753 | -5,000 | 4.00 | 107,423,977 | 2017-07-31 |
| 784 | 2017-08-07 | 4,305,753 | -3,000 | 4.01 | 107,423,977 | 2017-07-31 |
| 785 | 2017-08-04 | 4,308,753 | -8,000 | 4.01 | 107,423,977 | 2017-07-31 |
| 786 | 2017-08-03 | 4,316,753 | -7,182 | 4.02 | 107,423,977 | 2017-07-31 |
| 787 | 2017-08-02 | 4,323,935 | -7,000 | 4.03 | 107,423,977 | 2017-07-31 |
| 788 | 2017-08-01 | 4,330,935 | 500 | 4.03 | 107,423,977 | 2017-07-31 |
| 789 | 2017-07-31 | 4,330,435 | -2,944 | 4.03 | 107,423,977 | 2017-07-31 |
| 790 | 2017-07-28 | 4,333,379 | -5,000 | 4.03 | 107,423,977 | 2017-06-30 |
| 791 | 2017-07-27 | 4,338,379 | -1,000 | 4.04 | 107,423,977 | 2017-06-30 |
| 792 | 2017-07-26 | 4,339,379 | -6,000 | 4.04 | 107,423,977 | 2017-06-30 |
| 793 | 2017-07-25 | 4,345,379 | -18,000 | 4.05 | 107,423,977 | 2017-06-30 |
| 794 | 2017-07-24 | 4,363,379 | -4,321 | 4.06 | 107,423,977 | 2017-06-30 |
| 795 | 2017-07-21 | 4,367,700 | -75,040 | 4.07 | 107,423,977 | 2017-06-30 |
| 796 | 2017-07-20 | 4,442,740 | -7,000 | 4.14 | 107,423,977 | 2017-06-30 |
| 797 | 2017-07-19 | 4,449,740 | -1,204 | 4.14 | 107,423,977 | 2017-06-30 |
| 798 | 2017-07-18 | 4,450,944 | -16,000 | 4.14 | 107,423,977 | 2017-06-30 |
| 799 | 2017-07-17 | 4,466,944 | -1,000 | 4.16 | 107,423,977 | 2017-06-30 |
| 800 | 2017-07-14 | 4,467,944 | -1,000 | 4.16 | 107,423,977 | 2017-06-30 |
| 801 | 2017-07-13 | 4,468,944 | -10,000 | 4.16 | 107,423,977 | 2017-06-30 |
| 802 | 2017-07-12 | 4,478,944 | -1,000 | 4.17 | 107,423,977 | 2017-06-30 |
| 803 | 2017-07-05 | 4,479,944 | -1,000 | 4.17 | 107,423,977 | 2017-06-30 |
| 804 | 2017-07-04 | 4,480,944 | -12,000 | 4.17 | 107,423,977 | 2017-06-30 |
| 805 | 2017-07-03 | 4,492,944 | -1,000 | 4.18 | 107,423,977 | 2017-06-30 |
| 806 | 2017-06-30 | 4,493,944 | -1,000 | 4.18 | 107,423,977 | 2017-06-30 |
| 807 | 2017-06-29 | 4,494,944 | -11,000 | 4.18 | 107,423,977 | 2017-05-31 |
| 808 | 2017-06-28 | 4,505,944 | -4,000 | 4.19 | 107,423,977 | 2017-05-31 |
| 809 | 2017-06-26 | 4,509,944 | -3,500 | 4.20 | 107,423,977 | 2017-05-31 |
| 810 | 2017-06-23 | 4,513,444 | -1,500 | 4.20 | 107,423,977 | 2017-05-31 |
| 811 | 2017-06-22 | 4,514,944 | 9,000 | 4.20 | 107,423,977 | 2017-05-31 |
| 812 | 2017-06-21 | 4,505,944 | -2,000 | 4.19 | 107,423,977 | 2017-05-31 |
| 813 | 2017-06-20 | 4,507,944 | -52,000 | 4.20 | 107,423,977 | 2017-05-31 |
| 814 | 2017-06-19 | 4,559,944 | -1,000 | 4.24 | 107,423,977 | 2017-05-31 |
| 815 | 2017-06-16 | 4,560,944 | 2,000 | 4.25 | 107,423,977 | 2017-05-31 |
| 816 | 2017-06-15 | 4,558,944 | -602 | 4.24 | 107,423,977 | 2017-05-31 |
| 817 | 2017-06-14 | 4,559,546 | -2,000 | 4.24 | 107,423,977 | 2017-05-31 |
| 818 | 2017-06-12 | 4,561,546 | -3,000 | 4.25 | 107,423,977 | 2017-05-31 |
| 819 | 2017-06-09 | 4,564,546 | -1,000 | 4.25 | 107,423,977 | 2017-05-31 |
| 820 | 2017-06-08 | 4,565,546 | -4,000 | 4.25 | 107,423,977 | 2017-05-31 |
| 821 | 2017-06-07 | 4,569,546 | -11,000 | 4.25 | 107,423,977 | 2017-05-31 |
| 822 | 2017-06-06 | 4,580,546 | -5,000 | 4.26 | 107,423,977 | 2017-05-31 |
| 823 | 2017-06-05 | 4,585,546 | -12,000 | 4.27 | 107,423,977 | 2017-05-31 |
| 824 | 2017-06-02 | 4,597,546 | -1,000 | 4.28 | 107,423,977 | 2017-05-31 |
| 825 | 2017-05-29 | 4,598,546 | 40,000 | 4.28 | 107,423,977 | 2017-04-30 |
| 826 | 2017-05-25 | 4,558,546 | -1,000 | 4.24 | 107,423,977 | 2017-04-30 |
| 827 | 2017-05-24 | 4,559,546 | -1,000 | 4.24 | 107,423,977 | 2017-04-30 |
| 828 | 2017-05-23 | 4,560,546 | -3,000 | 4.25 | 107,423,977 | 2017-04-30 |
| 829 | 2017-05-18 | 4,563,546 | -12,000 | 4.25 | 107,423,977 | 2017-04-30 |
| 830 | 2017-05-17 | 4,575,546 | -1,000 | 4.26 | 107,423,977 | 2017-04-30 |
| 831 | 2017-05-15 | 4,576,546 | 1 | 4.26 | 107,423,977 | 2017-04-30 |
| 832 | 2017-05-10 | 4,576,545 | 1,000 | 4.26 | 107,423,977 | 2017-04-30 |
| 833 | 2017-05-09 | 4,575,545 | -1,000 | 4.26 | 107,423,977 | 2017-04-30 |
| 834 | 2017-05-05 | 4,576,545 | -2,000 | 4.26 | 107,423,977 | 2017-04-30 |
| 835 | 2017-05-04 | 4,578,545 | -2,000 | 4.26 | 107,423,977 | 2017-04-30 |
| 836 | 2017-05-02 | 4,580,545 | -20,000 | 4.26 | 107,423,977 | 2017-04-30 |
| 837 | 2017-04-28 | 4,600,545 | -1,000 | 4.28 | 107,423,977 | 2017-03-31 |
| 838 | 2017-04-26 | 4,601,545 | 50,000 | 4.28 | 107,423,977 | 2017-03-31 |
| 839 | 2017-04-25 | 4,551,545 | -47,000 | 4.24 | 107,423,977 | 2017-03-31 |
| 840 | 2017-04-24 | 4,598,545 | -291,000 | 4.28 | 107,423,977 | 2017-03-31 |
| 841 | 2017-04-21 | 4,889,545 | -2,000 | 4.55 | 107,423,977 | 2017-03-31 |
| 842 | 2017-04-19 | 4,891,545 | -10,000 | 4.55 | 107,423,977 | 2017-03-31 |
| 843 | 2017-04-18 | 4,901,545 | -1,000 | 4.56 | 107,423,977 | 2017-03-31 |
| 844 | 2017-04-12 | 4,902,545 | -1,000 | 4.56 | 107,423,977 | 2017-03-31 |
| 845 | 2017-04-11 | 4,903,545 | -1,000 | 4.56 | 107,423,977 | 2017-03-31 |
| 846 | 2017-04-07 | 4,904,545 | -1,000 | 4.57 | 107,423,977 | 2017-03-31 |
| 847 | 2017-04-05 | 4,905,545 | 4,000 | 4.57 | 107,423,977 | 2017-03-31 |
| 848 | 2017-03-31 | 4,901,545 | -26,861,941 | 4.56 | 107,423,977 | 2017-03-31 |
| 849 | 2017-03-29 | 31,763,486 | -40,350,955 | 23.65 | 134,279,918 | 2017-02-28 |
| 850 | 2017-03-28 | 72,114,441 | -1,000 | 53.70 | 134,279,918 | 2017-02-28 |
| 851 | 2017-03-24 | 72,115,441 | -2,000 | 53.71 | 134,279,918 | 2017-02-28 |
| 852 | 2017-03-23 | 72,117,441 | -1,000 | 53.71 | 134,279,918 | 2017-02-28 |
| 853 | 2017-03-22 | 72,118,441 | -1,000 | 53.71 | 134,279,918 | 2017-02-28 |
| 854 | 2017-03-21 | 72,119,441 | -1,000 | 53.71 | 134,279,918 | 2017-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy