HSBC China Dragon Fund: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	00820	2007-07-20	2025-03-11	2025-08-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-28	14,100,012	0	62.5870	22,528,663	2024-07-31
2	2025-08-27	14,100,012	0	62.5870	22,528,663	2024-07-31
3	2025-08-26	14,100,012	1	62.5870	22,528,663	2024-07-31
4	2025-08-25	14,100,011	-356	62.5870	22,528,663	2024-07-31
5	2025-08-22	14,100,367	0	62.5886	22,528,663	2024-07-31
6	2025-08-21	14,100,367	0	62.5886	22,528,663	2024-07-31
7	2025-08-20	14,100,367	0	62.5886	22,528,663	2024-07-31
8	2025-08-19	14,100,367	0	62.5886	22,528,663	2024-07-31
9	2025-08-18	14,100,367	0	62.5886	22,528,663	2024-07-31
10	2025-08-15	14,100,367	0	62.5886	22,528,663	2024-07-31
11	2025-08-14	14,100,367	0	62.5886	22,528,663	2024-07-31
12	2025-08-13	14,100,367	0	62.5886	22,528,663	2024-07-31
13	2025-08-12	14,100,367	0	62.5886	22,528,663	2024-07-31
14	2025-08-11	14,100,367	0	62.5886	22,528,663	2024-07-31
15	2025-08-08	14,100,367	0	62.5886	22,528,663	2024-07-31
16	2025-08-07	14,100,367	0	62.5886	22,528,663	2024-07-31
17	2025-08-06	14,100,367	0	62.5886	22,528,663	2024-07-31
18	2025-08-05	14,100,367	0	62.5886	22,528,663	2024-07-31
19	2025-08-04	14,100,367	0	62.5886	22,528,663	2024-07-31
20	2025-08-01	14,100,367	0	62.5886	22,528,663	2024-07-31
21	2025-07-31	14,100,367	0	62.5886	22,528,663	2024-07-31
22	2025-07-30	14,100,367	0	62.5886	22,528,663	2024-07-31
23	2025-07-29	14,100,367	0	62.5886	22,528,663	2024-07-31
24	2025-07-28	14,100,367	0	62.5886	22,528,663	2024-07-31
25	2025-07-25	14,100,367	0	62.5886	22,528,663	2024-07-31
26	2025-07-24	14,100,367	0	62.5886	22,528,663	2024-07-31
27	2025-07-23	14,100,367	0	62.5886	22,528,663	2024-07-31
28	2025-07-22	14,100,367	0	62.5886	22,528,663	2024-07-31
29	2025-07-21	14,100,367	0	62.5886	22,528,663	2024-07-31
30	2025-07-18	14,100,367	0	62.5886	22,528,663	2024-07-31
31	2025-07-17	14,100,367	0	62.5886	22,528,663	2024-07-31
32	2025-07-16	14,100,367	0	62.5886	22,528,663	2024-07-31
33	2025-07-15	14,100,367	0	62.5886	22,528,663	2024-07-31
34	2025-07-14	14,100,367	0	62.5886	22,528,663	2024-07-31
35	2025-07-11	14,100,367	0	62.5886	22,528,663	2024-07-31
36	2025-07-10	14,100,367	0	62.5886	22,528,663	2024-07-31
37	2025-07-09	14,100,367	0	62.5886	22,528,663	2024-07-31
38	2025-07-08	14,100,367	0	62.5886	22,528,663	2024-07-31
39	2025-07-07	14,100,367	0	62.5886	22,528,663	2024-07-31
40	2025-07-04	14,100,367	0	62.5886	22,528,663	2024-07-31
41	2025-07-03	14,100,367	0	62.5886	22,528,663	2024-07-31
42	2025-07-02	14,100,367	1,000	62.5886	22,528,663	2024-07-31
43	2025-06-30	14,099,367	0	62.5841	22,528,663	2024-07-31
44	2025-06-27	14,099,367	0	62.5841	22,528,663	2024-07-31
45	2025-06-26	14,099,367	0	62.5841	22,528,663	2024-07-31
46	2025-06-25	14,099,367	0	62.5841	22,528,663	2024-07-31
47	2025-06-24	14,099,367	0	62.5841	22,528,663	2024-07-31
48	2025-06-23	14,099,367	0	62.5841	22,528,663	2024-07-31
49	2025-06-20	14,099,367	0	62.5841	22,528,663	2024-07-31
50	2025-06-19	14,099,367	0	62.5841	22,528,663	2024-07-31
51	2025-06-18	14,099,367	0	62.5841	22,528,663	2024-07-31
52	2025-06-17	14,099,367	0	62.5841	22,528,663	2024-07-31
53	2025-06-16	14,099,367	0	62.5841	22,528,663	2024-07-31
54	2025-06-13	14,099,367	0	62.5841	22,528,663	2024-07-31
55	2025-06-12	14,099,367	0	62.5841	22,528,663	2024-07-31
56	2025-06-11	14,099,367	0	62.5841	22,528,663	2024-07-31
57	2025-06-10	14,099,367	0	62.5841	22,528,663	2024-07-31
58	2025-06-09	14,099,367	0	62.5841	22,528,663	2024-07-31
59	2025-06-06	14,099,367	0	62.5841	22,528,663	2024-07-31
60	2025-06-05	14,099,367	0	62.5841	22,528,663	2024-07-31
61	2025-06-04	14,099,367	0	62.5841	22,528,663	2024-07-31
62	2025-06-03	14,099,367	0	62.5841	22,528,663	2024-07-31
63	2025-06-02	14,099,367	0	62.5841	22,528,663	2024-07-31
64	2025-05-30	14,099,367	0	62.5841	22,528,663	2024-07-31
65	2025-05-29	14,099,367	0	62.5841	22,528,663	2024-07-31
66	2025-05-28	14,099,367	0	62.5841	22,528,663	2024-07-31
67	2025-05-27	14,099,367	0	62.5841	22,528,663	2024-07-31
68	2025-05-26	14,099,367	0	62.5841	22,528,663	2024-07-31
69	2025-05-23	14,099,367	0	62.5841	22,528,663	2024-07-31
70	2025-05-22	14,099,367	0	62.5841	22,528,663	2024-07-31
71	2025-05-21	14,099,367	0	62.5841	22,528,663	2024-07-31
72	2025-05-20	14,099,367	0	62.5841	22,528,663	2024-07-31
73	2025-05-19	14,099,367	0	62.5841	22,528,663	2024-07-31
74	2025-05-16	14,099,367	0	62.5841	22,528,663	2024-07-31
75	2025-05-15	14,099,367	0	62.5841	22,528,663	2024-07-31
76	2025-05-14	14,099,367	0	62.5841	22,528,663	2024-07-31
77	2025-05-13	14,099,367	0	62.5841	22,528,663	2024-07-31
78	2025-05-12	14,099,367	0	62.5841	22,528,663	2024-07-31
79	2025-05-09	14,099,367	0	62.5841	22,528,663	2024-07-31
80	2025-05-08	14,099,367	0	62.5841	22,528,663	2024-07-31
81	2025-05-07	14,099,367	0	62.5841	22,528,663	2024-07-31
82	2025-05-06	14,099,367	0	62.5841	22,528,663	2024-07-31
83	2025-05-02	14,099,367	0	62.5841	22,528,663	2024-07-31
84	2025-04-30	14,099,367	3,634	62.5841	22,528,663	2024-07-31
85	2025-04-29	14,095,733	0	62.5680	22,528,663	2024-07-31
86	2025-04-28	14,095,733	0	62.5680	22,528,663	2024-07-31
87	2025-04-25	14,095,733	-1,000	62.5680	22,528,663	2024-07-31
88	2025-04-24	14,096,733	0	62.5724	22,528,663	2024-07-31
89	2025-04-23	14,096,733	0	62.5724	22,528,663	2024-07-31
90	2025-04-22	14,096,733	0	62.5724	22,528,663	2024-07-31
91	2025-04-17	14,096,733	0	62.5724	22,528,663	2024-07-31
92	2025-04-16	14,096,733	0	62.5724	22,528,663	2024-07-31
93	2025-04-15	14,096,733	0	62.5724	22,528,663	2024-07-31
94	2025-04-14	14,096,733	0	62.5724	22,528,663	2024-07-31
95	2025-04-11	14,096,733	0	62.5724	22,528,663	2024-07-31
96	2025-04-10	14,096,733	0	62.5724	22,528,663	2024-07-31
97	2025-04-09	14,096,733	0	62.5724	22,528,663	2024-07-31
98	2025-04-08	14,096,733	-95	62.5724	22,528,663	2024-07-31
99	2025-04-07	14,096,828	0	62.5729	22,528,663	2024-07-31
100	2025-04-03	14,096,828	0	62.5729	22,528,663	2024-07-31
101	2025-04-02	14,096,828	0	62.5729	22,528,663	2024-07-31
102	2025-04-01	14,096,828	0	62.5729	22,528,663	2024-07-31
103	2025-03-31	14,096,828	0	62.5729	22,528,663	2024-07-31
104	2025-03-28	14,096,828	0	62.5729	22,528,663	2024-07-31
105	2025-03-27	14,096,828	0	62.5729	22,528,663	2024-07-31
106	2025-03-26	14,096,828	-2,000	62.5729	22,528,663	2024-07-31
107	2025-03-25	14,098,828	2,000	62.5817	22,528,663	2024-07-31
108	2025-03-24	14,096,828	0	62.5729	22,528,663	2024-07-31
109	2025-03-21	14,096,828	2	62.5729	22,528,663	2024-07-31
110	2025-03-20	14,096,826	0	62.5728	22,528,663	2024-07-31
111	2025-03-19	14,096,826	0	62.5728	22,528,663	2024-07-31
112	2025-03-18	14,096,826	0	62.5728	22,528,663	2024-07-31
113	2025-03-17	14,096,826	0	62.5728	22,528,663	2024-07-31
114	2025-03-14	14,096,826	1,000	62.5728	22,528,663	2024-07-31
115	2025-03-13	14,095,826	30,378	62.5684	22,528,663	2024-07-31
116	2025-03-12	14,065,448	-9,000	62.4336	22,528,663	2024-07-31
117	2025-03-11	14,074,448	-81,101	62.4735	22,528,663	2024-07-31
118	2025-03-10	14,155,549	-123,719	62.8335	22,528,663	2024-07-31
119	2025-03-07	14,279,268	-22,118	63.3827	22,528,663	2024-07-31
120	2025-03-06	14,301,386	-14,138	63.4808	22,528,663	2024-07-31
121	2025-03-05	14,315,524	-18,178	63.5436	22,528,663	2024-07-31
122	2025-03-04	14,333,702	-11,829	63.6243	22,528,663	2024-07-31
123	2025-03-03	14,345,531	-16,415	63.6768	22,528,663	2024-07-31
124	2025-02-28	14,361,946	-15,149	63.7497	22,528,663	2024-07-31
125	2025-02-27	14,377,095	-10,500	63.8169	22,528,663	2024-07-31
126	2025-02-26	14,387,595	-9,740	63.8635	22,528,663	2024-07-31
127	2025-02-25	14,397,335	-35,205	63.9067	22,528,663	2024-07-31
128	2025-02-24	14,432,540	-18,000	64.0630	22,528,663	2024-07-31
129	2025-02-21	14,450,540	-25,766	64.1429	22,528,663	2024-07-31
130	2025-02-20	14,476,306	6,500	64.2573	22,528,663	2024-07-31
131	2025-02-19	14,469,806	-17,472	64.2284	22,528,663	2024-07-31
132	2025-02-18	14,487,278	-37,131	64.3060	22,528,663	2024-07-31
133	2025-02-17	14,524,409	75,783	64.4708	22,528,663	2024-07-31
134	2025-02-14	14,448,626	-42,660	64.1344	22,528,663	2024-07-31
135	2025-02-13	14,491,286	-3,500	64.3238	22,528,663	2024-07-31
136	2025-02-12	14,494,786	-34,219	64.3393	22,528,663	2024-07-31
137	2025-02-11	14,529,005	-4,500	64.4912	22,528,663	2024-07-31
138	2025-02-10	14,533,505	-3,000	64.5112	22,528,663	2024-07-31
139	2025-02-07	14,536,505	3,233	64.5245	22,528,663	2024-07-31
140	2025-02-06	14,533,272	-26,377	64.5101	22,528,663	2024-07-31
141	2025-02-05	14,559,649	-12,625	64.6272	22,528,663	2024-07-31
142	2025-02-04	14,572,274	11,702	64.6833	22,528,663	2024-07-31
143	2025-02-03	14,560,572	23,456	64.6313	22,528,663	2024-07-31
144	2025-01-28	14,537,116	2,000	64.5272	22,528,663	2024-07-31
145	2025-01-27	14,535,116	-5,244	64.5183	22,528,663	2024-07-31
146	2025-01-24	14,540,360	392	64.5416	22,528,663	2024-07-31
147	2025-01-23	14,539,968	-11,363	64.5399	22,528,663	2024-07-31
148	2025-01-22	14,551,331	-22,000	64.5903	22,528,663	2024-07-31
149	2025-01-21	14,573,331	-14,139	64.6880	22,528,663	2024-07-31
150	2025-01-20	14,587,470	8,901	64.7507	22,528,663	2024-07-31
151	2025-01-17	14,578,569	8,600	64.7112	22,528,663	2024-07-31
152	2025-01-16	14,569,969	6,000	64.6730	22,528,663	2024-07-31
153	2025-01-15	14,563,969	-3,355	64.6464	22,528,663	2024-07-31
154	2025-01-14	14,567,324	84,843	64.6613	22,528,663	2024-07-31
155	2025-01-13	14,482,481	2,486	64.2847	22,528,663	2024-07-31
156	2025-01-10	14,479,995	29,158	64.2737	22,528,663	2024-07-31
157	2025-01-09	14,450,837	-15,007	64.1442	22,528,663	2024-07-31
158	2025-01-08	14,465,844	-15,204	64.2108	22,528,663	2024-07-31
159	2025-01-07	14,481,048	16,500	64.2783	22,528,663	2024-07-31
160	2025-01-06	14,464,548	-4,690	64.2051	22,528,663	2024-07-31
161	2025-01-03	14,469,238	19,078	64.2259	22,528,663	2024-07-31
162	2025-01-02	14,450,160	9,403	64.1412	22,528,663	2024-07-31
163	2024-12-31	14,440,757	0	64.0995	22,528,663	2024-07-31
164	2024-12-30	14,440,757	43,622	64.0995	22,528,663	2024-07-31
165	2024-12-27	14,397,135	20,934	63.9059	22,528,663	2024-07-31
166	2024-12-24	14,376,201	267	63.8129	22,528,663	2024-07-31
167	2024-12-23	14,375,934	11,879	63.8117	22,528,663	2024-07-31
168	2024-12-20	14,364,055	-16,355	63.7590	22,528,663	2024-07-31
169	2024-12-19	14,380,410	-27,992	63.8316	22,528,663	2024-07-31
170	2024-12-18	14,408,402	-7,500	63.9559	22,528,663	2024-07-31
171	2024-12-17	14,415,902	-20,000	63.9892	22,528,663	2024-07-31
172	2024-12-16	14,435,902	-10,379	64.0779	22,528,663	2024-07-31
173	2024-12-13	14,446,281	-53,355	64.1240	22,528,663	2024-07-31
174	2024-12-12	14,499,636	-5,000	64.3608	22,528,663	2024-07-31
175	2024-12-11	14,504,636	0	64.3830	22,528,663	2024-07-31
176	2024-12-10	14,504,636	0	64.3830	22,528,663	2024-07-31
177	2024-12-09	14,504,636	0	64.3830	22,528,663	2024-07-31
178	2024-12-06	14,504,636	-4,000	64.3830	22,528,663	2024-07-31
179	2024-12-05	14,508,636	-31,657	64.4008	22,528,663	2024-07-31
180	2024-12-04	14,540,293	0	64.5413	22,528,663	2024-07-31
181	2024-12-03	14,540,293	0	64.5413	22,528,663	2024-07-31
182	2024-12-02	14,540,293	4,500	64.5413	22,528,663	2024-07-31
183	2024-11-29	14,535,793	0	64.5213	22,528,663	2024-07-31
184	2024-11-28	14,535,793	10,000	64.5213	22,528,663	2024-07-31
185	2024-11-27	14,525,793	-5,316	64.4769	22,528,663	2024-07-31
186	2024-11-26	14,531,109	-4,544	64.5005	22,528,663	2024-07-31
187	2024-11-25	14,535,653	8,044	64.5207	22,528,663	2024-07-31
188	2024-11-22	14,527,609	-1,000	64.4850	22,528,663	2024-07-31
189	2024-11-21	14,528,609	1,000	64.4894	22,528,663	2024-07-31
190	2024-11-20	14,527,609	21,040	64.4850	22,528,663	2024-07-31
191	2024-11-19	14,506,569	4,000	64.3916	22,528,663	2024-07-31
192	2024-11-18	14,502,569	0	64.3739	22,528,663	2024-07-31
193	2024-11-15	14,502,569	0	64.3739	22,528,663	2024-07-31
194	2024-11-14	14,502,569	-500	64.3739	22,528,663	2024-07-31
195	2024-11-13	14,503,069	1,000	64.3761	22,528,663	2024-07-31
196	2024-11-12	14,502,069	0	64.3716	22,528,663	2024-07-31
197	2024-11-11	14,502,069	-2,000	64.3716	22,528,663	2024-07-31
198	2024-11-08	14,504,069	500	64.3805	22,528,663	2024-07-31
199	2024-11-07	14,503,569	-11,000	64.3783	22,528,663	2024-07-31
200	2024-11-06	14,514,569	0	64.4271	22,528,663	2024-07-31
201	2024-11-05	14,514,569	0	64.4271	22,528,663	2024-07-31
202	2024-11-04	14,514,569	2,000	64.4271	22,528,663	2024-07-31
203	2024-11-01	14,512,569	11,500	64.4182	22,528,663	2024-07-31
204	2024-10-31	14,501,069	2,500	64.3672	22,528,663	2024-07-31
205	2024-10-30	14,498,569	5,000	64.3561	22,528,663	2024-07-31
206	2024-10-29	14,493,569	-3,000	64.3339	22,528,663	2024-07-31
207	2024-10-28	14,496,569	2,651	64.3472	22,528,663	2024-07-31
208	2024-10-25	14,493,918	-14,732	64.3355	22,528,663	2024-07-31
209	2024-10-24	14,508,650	301	64.4008	22,528,663	2024-07-31
210	2024-10-23	14,508,349	0	64.3995	22,528,663	2024-07-31
211	2024-10-22	14,508,349	4,000	64.3995	22,528,663	2024-07-31
212	2024-10-21	14,504,349	500	64.3818	22,528,663	2024-07-31
213	2024-10-18	14,503,849	-4,000	64.3795	22,528,663	2024-07-31
214	2024-10-17	14,507,849	2,000	64.3973	22,528,663	2024-07-31
215	2024-10-16	14,505,849	1,000	64.3884	22,528,663	2024-07-31
216	2024-10-15	14,504,849	727	64.3840	22,528,663	2024-07-31
217	2024-10-14	14,504,122	-5,020	64.3807	22,528,663	2024-07-31
218	2024-10-10	14,509,142	11,047	64.4030	22,528,663	2024-07-31
219	2024-10-09	14,498,095	-48,392	64.3540	22,528,663	2024-07-31
220	2024-10-08	14,546,487	-23,355	64.5688	22,528,663	2024-07-31
221	2024-10-07	14,569,842	-33,886	64.6725	22,528,663	2024-07-31
222	2024-10-04	14,603,728	-65,929	64.8229	22,528,663	2024-07-31
223	2024-10-03	14,669,657	-10,000	65.1155	22,528,663	2024-07-31
224	2024-10-02	14,679,657	9,526	65.1599	22,528,663	2024-07-31
225	2024-09-30	14,670,131	2,000	65.1176	22,528,663	2024-07-31
226	2024-09-27	14,668,131	10,500	65.1088	22,528,663	2024-07-31
227	2024-09-26	14,657,631	1,000	65.0621	22,528,663	2024-07-31
228	2024-09-25	14,656,631	8,000	65.0577	22,528,663	2024-07-31
229	2024-09-24	14,648,631	-18,500	65.0222	22,528,663	2024-07-31
230	2024-09-23	14,667,131	-1,000	65.1043	22,528,663	2024-07-31
231	2024-09-20	14,668,131	1,500	65.1088	22,528,663	2024-07-31
232	2024-09-19	14,666,631	2,000	65.1021	22,528,663	2024-07-31
233	2024-09-17	14,664,631	-217,500	65.0932	22,528,663	2024-07-31
234	2024-09-16	14,882,131	0	66.0587	22,528,663	2024-07-31
235	2024-09-13	14,882,131	-36,094	66.0587	22,528,663	2024-07-31
236	2024-09-12	14,918,225	0	66.2189	22,528,663	2024-07-31
237	2024-09-11	14,918,225	-13,500	66.2189	22,528,663	2024-07-31
238	2024-09-10	14,931,725	0	66.2788	22,528,663	2024-07-31
239	2024-09-09	14,931,725	1,000	66.2788	22,528,663	2024-07-31
240	2024-09-05	14,930,725	5,500	66.2744	22,528,663	2024-07-31
241	2024-09-04	14,925,225	0	66.2499	22,528,663	2024-07-31
242	2024-09-03	14,925,225	3,790	66.2499	22,528,663	2024-07-31
243	2024-09-02	14,921,435	-4,000	66.2331	22,528,663	2024-07-31
244	2024-08-30	14,925,435	0	66.2509	22,528,663	2024-07-31
245	2024-08-29	14,925,435	0	66.2509	22,528,663	2024-07-31
246	2024-08-28	14,925,435	-22,996	66.2509	22,528,663	2024-07-31
247	2024-08-27	14,948,431	0	66.3529	22,528,663	2024-07-31
248	2024-08-26	14,948,431	0	66.3529	22,528,663	2024-07-31
249	2024-08-23	14,948,431	-1,024	66.3529	22,528,663	2024-07-31
250	2024-08-22	14,949,455	846	66.3575	22,528,663	2024-07-31
251	2024-08-21	14,948,609	199	66.3537	22,528,663	2024-07-31
252	2024-08-20	14,948,410	-16,249	66.3529	22,528,663	2024-07-31
253	2024-08-19	14,964,659	0	66.4250	22,528,663	2024-07-31
254	2024-08-16	14,964,659	2,000	66.4250	22,528,663	2024-07-31
255	2024-08-15	14,962,659	-3,000	66.4161	22,528,663	2024-07-31
256	2024-08-14	14,965,659	0	66.4294	22,528,663	2024-07-31
257	2024-08-13	14,965,659	-87	66.4294	22,528,663	2024-07-31
258	2024-08-12	14,965,746	0	66.4298	22,528,663	2024-07-31
259	2024-08-09	14,965,746	0	66.4298	22,528,663	2024-07-31
260	2024-08-08	14,965,746	-1,000	66.4298	22,528,663	2024-07-31
261	2024-08-07	14,966,746	8,000	66.4342	22,528,663	2024-07-31
262	2024-08-06	14,958,746	0	66.3987	22,528,663	2024-07-31
263	2024-08-05	14,958,746	710	66.3987	22,528,663	2024-07-31
264	2024-08-02	14,958,036	-8,000	66.3956	22,528,663	2024-07-31
265	2024-08-01	14,966,036	1,500	66.4311	22,528,663	2024-07-31
266	2024-07-31	14,964,536	-5,522	66.4244	22,528,663	2024-07-31
267	2024-07-30	14,970,058	-2,000	53.1593	28,160,756	2022-08-31
268	2024-07-29	14,972,058	-4,500	53.1664	28,160,756	2022-08-31
269	2024-07-26	14,976,558	0	53.1824	28,160,756	2022-08-31
270	2024-07-25	14,976,558	0	53.1824	28,160,756	2022-08-31
271	2024-07-24	14,976,558	-2,797	53.1824	28,160,756	2022-08-31
272	2024-07-23	14,979,355	19,246	53.1923	28,160,756	2022-08-31
273	2024-07-22	14,960,109	19,144	53.1240	28,160,756	2022-08-31
274	2024-07-19	14,940,965	-1,500	53.0560	28,160,756	2022-08-31
275	2024-07-18	14,942,465	-8,364	53.0613	28,160,756	2022-08-31
276	2024-07-17	14,950,829	1,676,923	53.0910	28,160,756	2022-08-31
277	2024-07-16	13,273,906	0	47.1362	28,160,756	2022-08-31
278	2024-07-15	13,273,906	0	47.1362	28,160,756	2022-08-31
279	2024-07-12	13,273,906	4,412	47.1362	28,160,756	2022-08-31
280	2024-07-11	13,269,494	0	47.1205	28,160,756	2022-08-31
281	2024-07-10	13,269,494	0	47.1205	28,160,756	2022-08-31
282	2024-07-09	13,269,494	-10,000	47.1205	28,160,756	2022-08-31
283	2024-07-08	13,279,494	-649	47.1560	28,160,756	2022-08-31
284	2024-07-05	13,280,143	0	47.1583	28,160,756	2022-08-31
285	2024-07-04	13,280,143	-595	47.1583	28,160,756	2022-08-31
286	2024-07-03	13,280,738	0	47.1604	28,160,756	2022-08-31
287	2024-07-02	13,280,738	-2,580,429	47.1604	28,160,756	2022-08-31
288	2024-06-28	15,861,167	-388,768	56.3237	28,160,756	2022-08-31
289	2024-06-27	16,249,935	-1,686,295	57.7042	28,160,756	2022-08-31
290	2024-06-26	17,936,230	-47,868	63.6923	28,160,756	2022-08-31
291	2024-06-25	17,984,098	-20,500	63.8623	28,160,756	2022-08-31
292	2024-06-24	18,004,598	-58,323	63.9351	28,160,756	2022-08-31
293	2024-06-21	18,062,921	-4,196	64.1422	28,160,756	2022-08-31
294	2024-06-20	18,067,117	0	64.1571	28,160,756	2022-08-31
295	2024-06-19	18,067,117	2,285	64.1571	28,160,756	2022-08-31
296	2024-06-18	18,064,832	958	64.1490	28,160,756	2022-08-31
297	2024-06-17	18,063,874	1,500	64.1456	28,160,756	2022-08-31
298	2024-06-14	18,062,374	11,128	64.1402	28,160,756	2022-08-31
299	2024-06-13	18,051,246	0	64.1007	28,160,756	2022-08-31
300	2024-06-12	18,051,246	500	64.1007	28,160,756	2022-08-31
301	2024-06-11	18,050,746	2,985	64.0989	28,160,756	2022-08-31
302	2024-06-07	18,047,761	-4,000	64.0883	28,160,756	2022-08-31
303	2024-06-06	18,051,761	-3,000	64.1025	28,160,756	2022-08-31
304	2024-06-05	18,054,761	14,500	64.1132	28,160,756	2022-08-31
305	2024-06-04	18,040,261	-2,500	64.0617	28,160,756	2022-08-31
306	2024-06-03	18,042,761	0	64.0706	28,160,756	2022-08-31
307	2024-05-31	18,042,761	-17,829	64.0706	28,160,756	2022-08-31
308	2024-05-30	18,060,590	-8,000	64.1339	28,160,756	2022-08-31
309	2024-05-29	18,068,590	13,500	64.1623	28,160,756	2022-08-31
310	2024-05-28	18,055,090	-4,000	64.1144	28,160,756	2022-08-31
311	2024-05-27	18,059,090	4,500	64.1286	28,160,756	2022-08-31
312	2024-05-24	18,054,590	26,000	64.1126	28,160,756	2022-08-31
313	2024-05-23	18,028,590	-3,000	64.0203	28,160,756	2022-08-31
314	2024-05-22	18,031,590	-5,500	64.0309	28,160,756	2022-08-31
315	2024-05-21	18,037,090	-5,318	64.0504	28,160,756	2022-08-31
316	2024-05-20	18,042,408	1,000	64.0693	28,160,756	2022-08-31
317	2024-05-17	18,041,408	-3	64.0658	28,160,756	2022-08-31
318	2024-05-16	18,041,411	-2,000	64.0658	28,160,756	2022-08-31
319	2024-05-14	18,043,411	-160	64.0729	28,160,756	2022-08-31
320	2024-05-13	18,043,571	-7,000	64.0735	28,160,756	2022-08-31
321	2024-05-10	18,050,571	3,000	64.0983	28,160,756	2022-08-31
322	2024-05-09	18,047,571	32,683	64.0877	28,160,756	2022-08-31
323	2024-05-08	18,014,888	-44,500	63.9716	28,160,756	2022-08-31
324	2024-05-07	18,059,388	-11,966	64.1296	28,160,756	2022-08-31
325	2024-05-06	18,071,354	-2,141	64.1721	28,160,756	2022-08-31
326	2024-05-03	18,073,495	-1,000	64.1797	28,160,756	2022-08-31
327	2024-05-02	18,074,495	-3,000	64.1833	28,160,756	2022-08-31
328	2024-04-30	18,077,495	0	64.1939	28,160,756	2022-08-31
329	2024-04-29	18,077,495	0	64.1939	28,160,756	2022-08-31
330	2024-04-26	18,077,495	-14,000	64.1939	28,160,756	2022-08-31
331	2024-04-25	18,091,495	0	64.2436	28,160,756	2022-08-31
332	2024-04-24	18,091,495	-267,289	64.2436	28,160,756	2022-08-31
333	2024-04-23	18,358,784	0	65.1928	28,160,756	2022-08-31
334	2024-04-22	18,358,784	0	65.1928	28,160,756	2022-08-31
335	2024-04-19	18,358,784	7,622	65.1928	28,160,756	2022-08-31
336	2024-04-18	18,351,162	0	65.1657	28,160,756	2022-08-31
337	2024-04-17	18,351,162	-6,000	65.1657	28,160,756	2022-08-31
338	2024-04-16	18,357,162	-500	65.1870	28,160,756	2022-08-31
339	2024-04-15	18,357,662	123,180	65.1888	28,160,756	2022-08-31
340	2024-04-12	18,234,482	-1,000	64.7514	28,160,756	2022-08-31
341	2024-04-11	18,235,482	9,000	64.7549	28,160,756	2022-08-31
342	2024-04-10	18,226,482	-4,000	64.7230	28,160,756	2022-08-31
343	2024-04-09	18,230,482	5,000	64.7372	28,160,756	2022-08-31
344	2024-04-08	18,225,482	-11,406	64.7194	28,160,756	2022-08-31
345	2024-04-05	18,236,888	-3,000	64.7599	28,160,756	2022-08-31
346	2024-04-03	18,239,888	1,000	64.7706	28,160,756	2022-08-31
347	2024-04-02	18,238,888	-1,000	64.7670	28,160,756	2022-08-31
348	2024-03-28	18,239,888	-497	64.7706	28,160,756	2022-08-31
349	2024-03-27	18,240,385	-3,390	64.7724	28,160,756	2022-08-31
350	2024-03-26	18,243,775	714	64.7844	28,160,756	2022-08-31
351	2024-03-25	18,243,061	0	64.7819	28,160,756	2022-08-31
352	2024-03-22	18,243,061	7,000	64.7819	28,160,756	2022-08-31
353	2024-03-21	18,236,061	0	64.7570	28,160,756	2022-08-31
354	2024-03-20	18,236,061	0	64.7570	28,160,756	2022-08-31
355	2024-03-19	18,236,061	-5,814	64.7570	28,160,756	2022-08-31
356	2024-03-18	18,241,875	0	64.7776	28,160,756	2022-08-31
357	2024-03-15	18,241,875	0	64.7776	28,160,756	2022-08-31
358	2024-03-14	18,241,875	-1,000	64.7776	28,160,756	2022-08-31
359	2024-03-13	18,242,875	-500,536	64.7812	28,160,756	2022-08-31
360	2024-03-12	18,743,411	-6,000	66.5586	28,160,756	2022-08-31
361	2024-03-11	18,749,411	1,000	66.5799	28,160,756	2022-08-31
362	2024-03-08	18,748,411	-2,326	66.5764	28,160,756	2022-08-31
363	2024-03-07	18,750,737	2,000	66.5846	28,160,756	2022-08-31
364	2024-03-06	18,748,737	0	66.5775	28,160,756	2022-08-31
365	2024-03-05	18,748,737	23,270	66.5775	28,160,756	2022-08-31
366	2024-03-04	18,725,467	0	66.4949	28,160,756	2022-08-31
367	2024-03-01	18,725,467	-18,000	66.4949	28,160,756	2022-08-31
368	2024-02-29	18,743,467	3,000	66.5588	28,160,756	2022-08-31
369	2024-02-28	18,740,467	4,000	66.5482	28,160,756	2022-08-31
370	2024-02-27	18,736,467	-2,607	66.5340	28,160,756	2022-08-31
371	2024-02-26	18,739,074	0	66.5432	28,160,756	2022-08-31
372	2024-02-23	18,739,074	5,000	66.5432	28,160,756	2022-08-31
373	2024-02-22	18,734,074	0	66.5255	28,160,756	2022-08-31
374	2024-02-21	18,734,074	0	66.5255	28,160,756	2022-08-31
375	2024-02-20	18,734,074	0	66.5255	28,160,756	2022-08-31
376	2024-02-19	18,734,074	-12,000	66.5255	28,160,756	2022-08-31
377	2024-02-16	18,746,074	0	66.5681	28,160,756	2022-08-31
378	2024-02-15	18,746,074	-1,000	66.5681	28,160,756	2022-08-31
379	2024-02-14	18,747,074	0	66.5716	28,160,756	2022-08-31
380	2024-02-09	18,747,074	0	66.5716	28,160,756	2022-08-31
381	2024-02-08	18,747,074	-47	66.5716	28,160,756	2022-08-31
382	2024-02-07	18,747,121	-1,000	66.5718	28,160,756	2022-08-31
383	2024-02-06	18,748,121	0	66.5753	28,160,756	2022-08-31
384	2024-02-05	18,748,121	0	66.5753	28,160,756	2022-08-31
385	2024-02-02	18,748,121	0	66.5753	28,160,756	2022-08-31
386	2024-02-01	18,748,121	0	66.5753	28,160,756	2022-08-31
387	2024-01-31	18,748,121	0	66.5753	28,160,756	2022-08-31
388	2024-01-30	18,748,121	0	66.5753	28,160,756	2022-08-31
389	2024-01-29	18,748,121	0	66.5753	28,160,756	2022-08-31
390	2024-01-26	18,748,121	-4,602	66.5753	28,160,756	2022-08-31
391	2024-01-25	18,752,723	2,000	66.5917	28,160,756	2022-08-31
392	2024-01-24	18,750,723	1,000	66.5846	28,160,756	2022-08-31
393	2024-01-23	18,749,723	0	66.5810	28,160,756	2022-08-31
394	2024-01-22	18,749,723	-1,000	66.5810	28,160,756	2022-08-31
395	2024-01-19	18,750,723	0	66.5846	28,160,756	2022-08-31
396	2024-01-18	18,750,723	0	66.5846	28,160,756	2022-08-31
397	2024-01-17	18,750,723	0	66.5846	28,160,756	2022-08-31
398	2024-01-16	18,750,723	-1,500	66.5846	28,160,756	2022-08-31
399	2024-01-15	18,752,223	1,000	66.5899	28,160,756	2022-08-31
400	2024-01-12	18,751,223	0	66.5864	28,160,756	2022-08-31
401	2024-01-11	18,751,223	1,000	66.5864	28,160,756	2022-08-31
402	2024-01-10	18,750,223	2,000	66.5828	28,160,756	2022-08-31
403	2024-01-09	18,748,223	-15,500	66.5757	28,160,756	2022-08-31
404	2024-01-08	18,763,723	0	66.6308	28,160,756	2022-08-31
405	2024-01-05	18,763,723	0	66.6308	28,160,756	2022-08-31
406	2024-01-04	18,763,723	0	66.6308	28,160,756	2022-08-31
407	2024-01-03	18,763,723	0	66.6308	28,160,756	2022-08-31
408	2024-01-02	18,763,723	-1,000	66.6308	28,160,756	2022-08-31
409	2023-12-29	18,764,723	0	66.6343	28,160,756	2022-08-31
410	2023-12-28	18,764,723	0	66.6343	28,160,756	2022-08-31
411	2023-12-27	18,764,723	0	66.6343	28,160,756	2022-08-31
412	2023-12-22	18,764,723	-2,000	66.6343	28,160,756	2022-08-31
413	2023-12-21	18,766,723	0	66.6414	28,160,756	2022-08-31
414	2023-12-20	18,766,723	0	66.6414	28,160,756	2022-08-31
415	2023-12-19	18,766,723	0	66.6414	28,160,756	2022-08-31
416	2023-12-18	18,766,723	0	66.6414	28,160,756	2022-08-31
417	2023-12-15	18,766,723	1,000	66.6414	28,160,756	2022-08-31
418	2023-12-14	18,765,723	-282	66.6379	28,160,756	2022-08-31
419	2023-12-13	18,766,005	0	66.6389	28,160,756	2022-08-31
420	2023-12-12	18,766,005	1,000	66.6389	28,160,756	2022-08-31
421	2023-12-11	18,765,005	0	66.6353	28,160,756	2022-08-31
422	2023-12-08	18,765,005	500	66.6353	28,160,756	2022-08-31
423	2023-12-07	18,764,505	0	66.6335	28,160,756	2022-08-31
424	2023-12-06	18,764,505	0	66.6335	28,160,756	2022-08-31
425	2023-12-05	18,764,505	-500	66.6335	28,160,756	2022-08-31
426	2023-12-04	18,765,005	0	66.6353	28,160,756	2022-08-31
427	2023-12-01	18,765,005	-1,000	66.6353	28,160,756	2022-08-31
428	2023-11-30	18,766,005	0	66.6389	28,160,756	2022-08-31
429	2023-11-29	18,766,005	-2	66.6389	28,160,756	2022-08-31
430	2023-11-28	18,766,007	0	66.6389	28,160,756	2022-08-31
431	2023-11-27	18,766,007	0	66.6389	28,160,756	2022-08-31
432	2023-11-24	18,766,007	0	66.6389	28,160,756	2022-08-31
433	2023-11-23	18,766,007	1,000	66.6389	28,160,756	2022-08-31
434	2023-11-22	18,765,007	77	66.6353	28,160,756	2022-08-31
435	2023-11-21	18,764,930	1,000	66.6350	28,160,756	2022-08-31
436	2023-11-20	18,763,930	0	66.6315	28,160,756	2022-08-31
437	2023-11-17	18,763,930	1,000	66.6315	28,160,756	2022-08-31
438	2023-11-16	18,762,930	4,000	66.6279	28,160,756	2022-08-31
439	2023-11-15	18,758,930	0	66.6137	28,160,756	2022-08-31
440	2023-11-14	18,758,930	0	66.6137	28,160,756	2022-08-31
441	2023-11-13	18,758,930	0	66.6137	28,160,756	2022-08-31
442	2023-11-10	18,758,930	0	66.6137	28,160,756	2022-08-31
443	2023-11-09	18,758,930	-1,000	66.6137	28,160,756	2022-08-31
444	2023-11-08	18,759,930	6,000	66.6173	28,160,756	2022-08-31
445	2023-11-07	18,753,930	0	66.5960	28,160,756	2022-08-31
446	2023-11-06	18,753,930	-267	66.5960	28,160,756	2022-08-31
447	2023-11-03	18,754,197	0	66.5969	28,160,756	2022-08-31
448	2023-11-02	18,754,197	1,000	66.5969	28,160,756	2022-08-31
449	2023-11-01	18,753,197	500	66.5934	28,160,756	2022-08-31
450	2023-10-31	18,752,697	1,000	66.5916	28,160,756	2022-08-31
451	2023-10-30	18,751,697	0	66.5880	28,160,756	2022-08-31
452	2023-10-27	18,751,697	0	66.5880	28,160,756	2022-08-31
453	2023-10-26	18,751,697	0	66.5880	28,160,756	2022-08-31
454	2023-10-25	18,751,697	1,500	66.5880	28,160,756	2022-08-31
455	2023-10-24	18,750,197	0	66.5827	28,160,756	2022-08-31
456	2023-10-20	18,750,197	5,000	66.5827	28,160,756	2022-08-31
457	2023-10-19	18,745,197	-167	66.5650	28,160,756	2022-08-31
458	2023-10-18	18,745,364	-4,000	66.5656	28,160,756	2022-08-31
459	2023-10-17	18,749,364	0	66.5798	28,160,756	2022-08-31
460	2023-10-16	18,749,364	-101	66.5798	28,160,756	2022-08-31
461	2023-10-13	18,749,465	-1,055	66.5801	28,160,756	2022-08-31
462	2023-10-12	18,750,520	1,000	66.5839	28,160,756	2022-08-31
463	2023-10-11	18,749,520	0	66.5803	28,160,756	2022-08-31
464	2023-10-10	18,749,520	-2,000	66.5803	28,160,756	2022-08-31
465	2023-10-09	18,751,520	-9	66.5874	28,160,756	2022-08-31
466	2023-10-06	18,751,529	0	66.5874	28,160,756	2022-08-31
467	2023-10-05	18,751,529	0	66.5874	28,160,756	2022-08-31
468	2023-10-04	18,751,529	-3,643	66.5874	28,160,756	2022-08-31
469	2023-10-03	18,755,172	0	66.6004	28,160,756	2022-08-31
470	2023-09-29	18,755,172	0	66.6004	28,160,756	2022-08-31
471	2023-09-28	18,755,172	1,000	66.6004	28,160,756	2022-08-31
472	2023-09-27	18,754,172	0	66.5968	28,160,756	2022-08-31
473	2023-09-26	18,754,172	6,000	66.5968	28,160,756	2022-08-31
474	2023-09-25	18,748,172	0	66.5755	28,160,756	2022-08-31
475	2023-09-22	18,748,172	4,000	66.5755	28,160,756	2022-08-31
476	2023-09-21	18,744,172	-179	66.5613	28,160,756	2022-08-31
477	2023-09-20	18,744,351	4,500	66.5620	28,160,756	2022-08-31
478	2023-09-19	18,739,851	0	66.5460	28,160,756	2022-08-31
479	2023-09-18	18,739,851	-2,000	66.5460	28,160,756	2022-08-31
480	2023-09-15	18,741,851	0	66.5531	28,160,756	2022-08-31
481	2023-09-14	18,741,851	0	66.5531	28,160,756	2022-08-31
482	2023-09-13	18,741,851	-1,000	66.5531	28,160,756	2022-08-31
483	2023-09-12	18,742,851	-11,500	66.5566	28,160,756	2022-08-31
484	2023-09-11	18,754,351	1,104	66.5975	28,160,756	2022-08-31
485	2023-09-07	18,753,247	10,000	66.5935	28,160,756	2022-08-31
486	2023-09-06	18,743,247	0	66.5580	28,160,756	2022-08-31
487	2023-09-05	18,743,247	0	66.5580	28,160,756	2022-08-31
488	2023-09-04	18,743,247	-1,000	66.5580	28,160,756	2022-08-31
489	2023-08-31	18,744,247	0	66.5616	28,160,756	2022-08-31
490	2023-08-30	18,744,247	10,997	66.5616	28,160,756	2022-08-31
491	2023-08-29	18,733,250	-15,500	66.5225	28,160,756	2022-08-31
492	2023-08-28	18,748,750	0	66.5776	28,160,756	2022-08-31
493	2023-08-25	18,748,750	0	66.5776	28,160,756	2022-08-31
494	2023-08-24	18,748,750	0	66.5776	28,160,756	2022-08-31
495	2023-08-23	18,748,750	11,876	66.5776	28,160,756	2022-08-31
496	2023-08-22	18,736,874	0	66.5354	28,160,756	2022-08-31
497	2023-08-21	18,736,874	-3,500	66.5354	28,160,756	2022-08-31
498	2023-08-18	18,740,374	3,000	66.5478	28,160,756	2022-08-31
499	2023-08-17	18,737,374	-2,500	66.5372	28,160,756	2022-08-31
500	2023-08-16	18,739,874	4,500	66.5461	28,160,756	2022-08-31
501	2023-08-15	18,735,374	-3,000	66.5301	28,160,756	2022-08-31
502	2023-08-14	18,738,374	0	66.5407	28,160,756	2022-08-31
503	2023-08-11	18,738,374	1,436	66.5407	28,160,756	2022-08-31
504	2023-08-10	18,736,938	839	66.5356	28,160,756	2022-08-31
505	2023-08-09	18,736,099	1,000	66.5327	28,160,756	2022-08-31
506	2023-08-08	18,735,099	-30,500	66.5291	28,160,756	2022-08-31
507	2023-08-07	18,765,599	11,000	66.6374	28,160,756	2022-08-31
508	2023-08-04	18,754,599	7,500	66.5984	28,160,756	2022-08-31
509	2023-08-03	18,747,099	1,000	66.5717	28,160,756	2022-08-31
510	2023-08-02	18,746,099	-1,500	66.5682	28,160,756	2022-08-31
511	2023-08-01	18,747,599	-14	66.5735	28,160,756	2022-08-31
512	2023-07-31	18,747,613	1,000	66.5735	28,160,756	2022-08-31
513	2023-07-28	18,746,613	0	66.5700	28,160,756	2022-08-31
514	2023-07-27	18,746,613	10,000	66.5700	28,160,756	2022-08-31
515	2023-07-26	18,736,613	0	66.5345	28,160,756	2022-08-31
516	2023-07-25	18,736,613	0	66.5345	28,160,756	2022-08-31
517	2023-07-24	18,736,613	0	66.5345	28,160,756	2022-08-31
518	2023-07-21	18,736,613	0	66.5345	28,160,756	2022-08-31
519	2023-07-20	18,736,613	0	66.5345	28,160,756	2022-08-31
520	2023-07-19	18,736,613	-2,000	66.5345	28,160,756	2022-08-31
521	2023-07-18	18,738,613	-19,787	66.5416	28,160,756	2022-08-31
522	2023-07-14	18,758,400	2,500	66.6118	28,160,756	2022-08-31
523	2023-07-13	18,755,900	-10,000	66.6030	28,160,756	2022-08-31
524	2023-07-12	18,765,900	-500	66.6385	28,160,756	2022-08-31
525	2023-07-11	18,766,400	5,000	66.6403	28,160,756	2022-08-31
526	2023-07-10	18,761,400	-24,500	66.6225	28,160,756	2022-08-31
527	2023-07-07	18,785,900	-500	66.7095	28,160,756	2022-08-31
528	2023-07-06	18,786,400	0	66.7113	28,160,756	2022-08-31
529	2023-07-05	18,786,400	0	66.7113	28,160,756	2022-08-31
530	2023-07-04	18,786,400	-1,000	66.7113	28,160,756	2022-08-31
531	2023-07-03	18,787,400	0	66.7148	28,160,756	2022-08-31
532	2023-06-30	18,787,400	-20,500	66.7148	28,160,756	2022-08-31
533	2023-06-29	18,807,900	-16,000	66.7876	28,160,756	2022-08-31
534	2023-06-28	18,823,900	0	66.8444	28,160,756	2022-08-31
535	2023-06-27	18,823,900	-5,000	66.8444	28,160,756	2022-08-31
536	2023-06-26	18,828,900	0	66.8622	28,160,756	2022-08-31
537	2023-06-23	18,828,900	-1,000	66.8622	28,160,756	2022-08-31
538	2023-06-21	18,829,900	-7,500	66.8657	28,160,756	2022-08-31
539	2023-06-20	18,837,400	0	66.8924	28,160,756	2022-08-31
540	2023-06-19	18,837,400	0	66.8924	28,160,756	2022-08-31
541	2023-06-16	18,837,400	0	66.8924	28,160,756	2022-08-31
542	2023-06-15	18,837,400	0	66.8924	28,160,756	2022-08-31
543	2023-06-14	18,837,400	0	66.8924	28,160,756	2022-08-31
544	2023-06-13	18,837,400	0	66.8924	28,160,756	2022-08-31
545	2023-06-12	18,837,400	-2,000	66.8924	28,160,756	2022-08-31
546	2023-06-09	18,839,400	-5,635	66.8995	28,160,756	2022-08-31
547	2023-06-08	18,845,035	11,000	66.9195	28,160,756	2022-08-31
548	2023-06-07	18,834,035	-2,000	66.8804	28,160,756	2022-08-31
549	2023-06-06	18,836,035	-500	66.8875	28,160,756	2022-08-31
550	2023-06-05	18,836,535	0	66.8893	28,160,756	2022-08-31
551	2023-06-02	18,836,535	0	66.8893	28,160,756	2022-08-31
552	2023-06-01	18,836,535	0	66.8893	28,160,756	2022-08-31
553	2023-05-31	18,836,535	-4,000	66.8893	28,160,756	2022-08-31
554	2023-05-30	18,840,535	11,000	66.9035	28,160,756	2022-08-31
555	2023-05-29	18,829,535	491	66.8645	28,160,756	2022-08-31
556	2023-05-25	18,829,044	500	66.8627	28,160,756	2022-08-31
557	2023-05-24	18,828,544	0	66.8609	28,160,756	2022-08-31
558	2023-05-23	18,828,544	-10,000	66.8609	28,160,756	2022-08-31
559	2023-05-22	18,838,544	8,000	66.8964	28,160,756	2022-08-31
560	2023-05-19	18,830,544	-13,500	66.8680	28,160,756	2022-08-31
561	2023-05-18	18,844,044	1,000	66.9160	28,160,756	2022-08-31
562	2023-05-17	18,843,044	5,000	66.9124	28,160,756	2022-08-31
563	2023-05-16	18,838,044	500	66.8947	28,160,756	2022-08-31
564	2023-05-15	18,837,544	1,000	66.8929	28,160,756	2022-08-31
565	2023-05-12	18,836,544	1,000	66.8893	28,160,756	2022-08-31
566	2023-05-11	18,835,544	4,000	66.8858	28,160,756	2022-08-31
567	2023-05-10	18,831,544	-110	66.8716	28,160,756	2022-08-31
568	2023-05-09	18,831,654	1,500	66.8720	28,160,756	2022-08-31
569	2023-05-08	18,830,154	-2,806	66.8666	28,160,756	2022-08-31
570	2023-05-05	18,832,960	4,196	66.8766	28,160,756	2022-08-31
571	2023-05-04	18,828,764	-9,832	66.8617	28,160,756	2022-08-31
572	2023-05-03	18,838,596	-60,000	66.8966	28,160,756	2022-08-31
573	2023-05-02	18,898,596	4,000	67.1097	28,160,756	2022-08-31
574	2023-04-28	18,894,596	-10,000	67.0955	28,160,756	2022-08-31
575	2023-04-27	18,904,596	0	67.1310	28,160,756	2022-08-31
576	2023-04-26	18,904,596	0	67.1310	28,160,756	2022-08-31
577	2023-04-25	18,904,596	0	67.1310	28,160,756	2022-08-31
578	2023-04-24	18,904,596	-1,500	67.1310	28,160,756	2022-08-31
579	2023-04-21	18,906,096	0	67.1363	28,160,756	2022-08-31
580	2023-04-20	18,906,096	0	67.1363	28,160,756	2022-08-31
581	2023-04-19	18,906,096	-536	67.1363	28,160,756	2022-08-31
582	2023-04-18	18,906,632	59,500	67.1382	28,160,756	2022-08-31
583	2023-04-17	18,847,132	-8,000	66.9269	28,160,756	2022-08-31
584	2023-04-14	18,855,132	-4,000	66.9553	28,160,756	2022-08-31
585	2023-04-13	18,859,132	7,500	66.9696	28,160,756	2022-08-31
586	2023-04-12	18,851,632	-500	66.9429	28,160,756	2022-08-31
587	2023-04-11	18,852,132	-366	66.9447	28,160,756	2022-08-31
588	2023-04-06	18,852,498	500	66.9460	28,160,756	2022-08-31
589	2023-04-04	18,851,998	-500	66.9442	28,160,756	2022-08-31
590	2023-04-03	18,852,498	-1,500	66.9460	28,160,756	2022-08-31
591	2023-03-31	18,853,998	0	66.9513	28,160,756	2022-08-31
592	2023-03-30	18,853,998	-4,000	66.9513	28,160,756	2022-08-31
593	2023-03-29	18,857,998	0	66.9655	28,160,756	2022-08-31
594	2023-03-28	18,857,998	11,500	66.9655	28,160,756	2022-08-31
595	2023-03-27	18,846,498	-803	66.9247	28,160,756	2022-08-31
596	2023-03-24	18,847,301	-8,860	66.9275	28,160,756	2022-08-31
597	2023-03-23	18,856,161	0	66.9590	28,160,756	2022-08-31
598	2023-03-22	18,856,161	-1,000	66.9590	28,160,756	2022-08-31
599	2023-03-21	18,857,161	0	66.9626	28,160,756	2022-08-31
600	2023-03-20	18,857,161	1,000	66.9626	28,160,756	2022-08-31
601	2023-03-17	18,856,161	-5,000	66.9590	28,160,756	2022-08-31
602	2023-03-16	18,861,161	-660	66.9768	28,160,756	2022-08-31
603	2023-03-15	18,861,821	0	66.9791	28,160,756	2022-08-31
604	2023-03-14	18,861,821	1,000	66.9791	28,160,756	2022-08-31
605	2023-03-13	18,860,821	0	66.9755	28,160,756	2022-08-31
606	2023-03-10	18,860,821	2,000	66.9755	28,160,756	2022-08-31
607	2023-03-09	18,858,821	-2,592	66.9684	28,160,756	2022-08-31
608	2023-03-08	18,861,413	-5,000	66.9777	28,160,756	2022-08-31
609	2023-03-07	18,866,413	-3,500	66.9954	28,160,756	2022-08-31
610	2023-03-06	18,869,913	-5,000	67.0078	28,160,756	2022-08-31
611	2023-03-03	18,874,913	-5,000	67.0256	28,160,756	2022-08-31
612	2023-03-02	18,879,913	-10,000	67.0433	28,160,756	2022-08-31
613	2023-03-01	18,889,913	5,000	67.0789	28,160,756	2022-08-31
614	2023-02-28	18,884,913	-500	67.0611	28,160,756	2022-08-31
615	2023-02-27	18,885,413	-10,000	67.0629	28,160,756	2022-08-31
616	2023-02-24	18,895,413	0	67.0984	28,160,756	2022-08-31
617	2023-02-23	18,895,413	0	67.0984	28,160,756	2022-08-31
618	2023-02-22	18,895,413	-12,199	67.0984	28,160,756	2022-08-31
619	2023-02-21	18,907,612	0	67.1417	28,160,756	2022-08-31
620	2023-02-20	18,907,612	-1,000	67.1417	28,160,756	2022-08-31
621	2023-02-17	18,908,612	0	67.1453	28,160,756	2022-08-31
622	2023-02-16	18,908,612	1,000	67.1453	28,160,756	2022-08-31
623	2023-02-15	18,907,612	2,660	67.1417	28,160,756	2022-08-31
624	2023-02-14	18,904,952	-2,000	67.1323	28,160,756	2022-08-31
625	2023-02-13	18,906,952	0	67.1394	28,160,756	2022-08-31
626	2023-02-10	18,906,952	0	67.1394	28,160,756	2022-08-31
627	2023-02-09	18,906,952	0	67.1394	28,160,756	2022-08-31
628	2023-02-08	18,906,952	0	67.1394	28,160,756	2022-08-31
629	2023-02-07	18,906,952	-2,000	67.1394	28,160,756	2022-08-31
630	2023-02-06	18,908,952	35,000	67.1465	28,160,756	2022-08-31
631	2023-02-03	18,873,952	4,500	67.0222	28,160,756	2022-08-31
632	2023-02-02	18,869,452	0	67.0062	28,160,756	2022-08-31
633	2023-02-01	18,869,452	5,000	67.0062	28,160,756	2022-08-31
634	2023-01-31	18,864,452	2,000	66.9884	28,160,756	2022-08-31
635	2023-01-30	18,862,452	249	66.9813	28,160,756	2022-08-31
636	2023-01-27	18,862,203	1,000	66.9805	28,160,756	2022-08-31
637	2023-01-26	18,861,203	4,000	66.9769	28,160,756	2022-08-31
638	2023-01-20	18,857,203	2,500	66.9627	28,160,756	2022-08-31
639	2023-01-19	18,854,703	747	66.9538	28,160,756	2022-08-31
640	2023-01-18	18,853,956	0	66.9512	28,160,756	2022-08-31
641	2023-01-17	18,853,956	0	66.9512	28,160,756	2022-08-31
642	2023-01-16	18,853,956	0	66.9512	28,160,756	2022-08-31
643	2023-01-13	18,853,956	793	66.9512	28,160,756	2022-08-31
644	2023-01-12	18,853,163	-500	66.9484	28,160,756	2022-08-31
645	2023-01-11	18,853,663	0	66.9501	28,160,756	2022-08-31
646	2023-01-10	18,853,663	-624	66.9501	28,160,756	2022-08-31
647	2023-01-09	18,854,287	-11,500	66.9523	28,160,756	2022-08-31
648	2023-01-06	18,865,787	-44,051	66.9932	28,160,756	2022-08-31
649	2023-01-05	18,909,838	1,000	67.1496	28,160,756	2022-08-31
650	2023-01-04	18,908,838	-500	67.1461	28,160,756	2022-08-31
651	2023-01-03	18,909,338	-9,856	67.1478	28,160,756	2022-08-31
652	2022-12-30	18,919,194	-1,000	67.1828	28,160,756	2022-08-31
653	2022-12-29	18,920,194	-5,500	67.1864	28,160,756	2022-08-31
654	2022-12-28	18,925,694	1,000	67.2059	28,160,756	2022-08-31
655	2022-12-23	18,924,694	0	67.2024	28,160,756	2022-08-31
656	2022-12-22	18,924,694	1,500	67.2024	28,160,756	2022-08-31
657	2022-12-21	18,923,194	13,500	67.1970	28,160,756	2022-08-31
658	2022-12-20	18,909,694	5,000	67.1491	28,160,756	2022-08-31
659	2022-12-19	18,904,694	0	67.1313	28,160,756	2022-08-31
660	2022-12-16	18,904,694	-8,500	67.1313	28,160,756	2022-08-31
661	2022-12-15	18,913,194	0	67.1615	28,160,756	2022-08-31
662	2022-12-14	18,913,194	277	67.1615	28,160,756	2022-08-31
663	2022-12-13	18,912,917	500	67.1605	28,160,756	2022-08-31
664	2022-12-12	18,912,417	-1,412	67.1588	28,160,756	2022-08-31
665	2022-12-09	18,913,829	2,000	67.1638	28,160,756	2022-08-31
666	2022-12-08	18,911,829	0	67.1567	28,160,756	2022-08-31
667	2022-12-07	18,911,829	-1,000	67.1567	28,160,756	2022-08-31
668	2022-12-06	18,912,829	0	67.1602	28,160,756	2022-08-31
669	2022-12-05	18,912,829	-500	67.1602	28,160,756	2022-08-31
670	2022-12-02	18,913,329	0	67.1620	28,160,756	2022-08-31
671	2022-12-01	18,913,329	-1,000	67.1620	28,160,756	2022-08-31
672	2022-11-30	18,914,329	0	67.1656	28,160,756	2022-08-31
673	2022-11-29	18,914,329	1,500	67.1656	28,160,756	2022-08-31
674	2022-11-28	18,912,829	0	67.1602	28,160,756	2022-08-31
675	2022-11-25	18,912,829	0	67.1602	28,160,756	2022-08-31
676	2022-11-24	18,912,829	0	67.1602	28,160,756	2022-08-31
677	2022-11-23	18,912,829	-2,508	67.1602	28,160,756	2022-08-31
678	2022-11-22	18,915,337	-10,103	67.1691	28,160,756	2022-08-31
679	2022-11-21	18,925,440	-1,398	67.2050	28,160,756	2022-08-31
680	2022-11-18	18,926,838	-1,000	67.2100	28,160,756	2022-08-31
681	2022-11-17	18,927,838	-4,500	67.2135	28,160,756	2022-08-31
682	2022-11-16	18,932,338	0	67.2295	28,160,756	2022-08-31
683	2022-11-15	18,932,338	-500	67.2295	28,160,756	2022-08-31
684	2022-11-14	18,932,838	-5,000	67.2313	28,160,756	2022-08-31
685	2022-11-11	18,937,838	0	67.2490	28,160,756	2022-08-31
686	2022-11-10	18,937,838	500	67.2490	28,160,756	2022-08-31
687	2022-11-09	18,937,338	500	67.2473	28,160,756	2022-08-31
688	2022-11-08	18,936,838	0	67.2455	28,160,756	2022-08-31
689	2022-11-07	18,936,838	0	67.2455	28,160,756	2022-08-31
690	2022-11-04	18,936,838	0	67.2455	28,160,756	2022-08-31
691	2022-11-03	18,936,838	-1,660	67.2455	28,160,756	2022-08-31
692	2022-11-02	18,938,498	6,000	67.2514	28,160,756	2022-08-31
693	2022-11-01	18,932,498	10,000	67.2301	28,160,756	2022-08-31
694	2022-10-31	18,922,498	0	67.1946	28,160,756	2022-08-31
695	2022-10-28	18,922,498	488	67.1946	28,160,756	2022-08-31
696	2022-10-27	18,922,010	-6,500	67.1928	28,160,756	2022-08-31
697	2022-10-26	18,928,510	60,500	67.2159	28,160,756	2022-08-31
698	2022-10-25	18,868,010	0	67.0011	28,160,756	2022-08-31
699	2022-10-24	18,868,010	0	67.0011	28,160,756	2022-08-31
700	2022-10-21	18,868,010	1,000	67.0011	28,160,756	2022-08-31
701	2022-10-20	18,867,010	1,500	66.9975	28,160,756	2022-08-31
702	2022-10-19	18,865,510	0	66.9922	28,160,756	2022-08-31
703	2022-10-18	18,865,510	66	66.9922	28,160,756	2022-08-31
704	2022-10-17	18,865,444	41,000	66.9920	28,160,756	2022-08-31
705	2022-10-14	18,824,444	1,000	66.8464	28,160,756	2022-08-31
706	2022-10-13	18,823,444	0	66.8428	28,160,756	2022-08-31
707	2022-10-12	18,823,444	-28	66.8428	28,160,756	2022-08-31
708	2022-10-11	18,823,472	0	66.8429	28,160,756	2022-08-31
709	2022-10-10	18,823,472	0	66.8429	28,160,756	2022-08-31
710	2022-10-07	18,823,472	0	66.8429	28,160,756	2022-08-31
711	2022-10-06	18,823,472	0	66.8429	28,160,756	2022-08-31
712	2022-10-05	18,823,472	4,500	66.8429	28,160,756	2022-08-31
713	2022-10-03	18,818,972	24,998	66.8269	28,160,756	2022-08-31
714	2022-09-30	18,793,974	665	66.7382	28,160,756	2022-08-31
715	2022-09-29	18,793,309	9,739	66.7358	28,160,756	2022-08-31
716	2022-09-28	18,783,570	13,175	66.7012	28,160,756	2022-08-31
717	2022-09-27	18,770,395	0	66.6544	28,160,756	2022-08-31
718	2022-09-26	18,770,395	0	66.6544	28,160,756	2022-08-31
719	2022-09-23	18,770,395	9,000	66.6544	28,160,756	2022-08-31
720	2022-09-22	18,761,395	4,000	66.6225	28,160,756	2022-08-31
721	2022-09-21	18,757,395	10,000	66.6083	28,160,756	2022-08-31
722	2022-09-20	18,747,395	118,000	66.5728	28,160,756	2022-08-31
723	2022-09-19	18,629,395	46,398	66.1537	28,160,756	2022-08-31
724	2022-09-16	18,582,997	6,000	65.9890	28,160,756	2022-08-31
725	2022-09-15	18,576,997	5,000	65.9677	28,160,756	2022-08-31
726	2022-09-14	18,571,997	3,459,190	65.9499	28,160,756	2022-08-31
727	2022-09-13	15,112,807	0	53.6662	28,160,756	2022-08-31
728	2022-09-09	15,112,807	1,890	53.6662	28,160,756	2022-08-31
729	2022-09-08	15,110,917	0	53.6595	28,160,756	2022-08-31
730	2022-09-07	15,110,917	500	53.6595	28,160,756	2022-08-31
731	2022-09-06	15,110,417	0	53.6577	28,160,756	2022-08-31
732	2022-09-05	15,110,417	3,000	53.6577	28,160,756	2022-08-31
733	2022-09-02	15,107,417	376	53.6471	28,160,756	2022-08-31
734	2022-09-01	15,107,041	0	53.6457	28,160,756	2022-08-31
735	2022-08-31	15,107,041	0	53.6457	28,160,756	2022-08-31
736	2022-08-30	15,107,041	0	42.9167	35,200,876	2021-12-31
737	2022-08-29	15,107,041	-3,757,086	42.9167	35,200,876	2021-12-31
738	2022-08-26	18,864,127	-331,814	53.5899	35,200,876	2021-12-31
739	2022-08-25	19,195,941	-211,827	54.5326	35,200,876	2021-12-31
740	2022-08-24	19,407,768	-8,016	55.1343	35,200,876	2021-12-31
741	2022-08-23	19,415,784	-119,601	55.1571	35,200,876	2021-12-31
742	2022-08-22	19,535,385	-2,455,624	55.4969	35,200,876	2021-12-31
743	2022-08-19	21,991,009	-4,027	62.4729	35,200,876	2021-12-31
744	2022-08-18	21,995,036	-500	62.4843	35,200,876	2021-12-31
745	2022-08-17	21,995,536	-582	62.4858	35,200,876	2021-12-31
746	2022-08-16	21,996,118	-675	62.4874	35,200,876	2021-12-31
747	2022-08-15	21,996,793	19,500	62.4893	35,200,876	2021-12-31
748	2022-08-12	21,977,293	1,000	62.4339	35,200,876	2021-12-31
749	2022-08-11	21,976,293	2,000	62.4311	35,200,876	2021-12-31
750	2022-08-10	21,974,293	500	62.4254	35,200,876	2021-12-31
751	2022-08-09	21,973,793	0	62.4240	35,200,876	2021-12-31
752	2022-08-08	21,973,793	7,000	62.4240	35,200,876	2021-12-31
753	2022-08-05	21,966,793	1,000	62.4041	35,200,876	2021-12-31
754	2022-08-04	21,965,793	2,000	62.4013	35,200,876	2021-12-31
755	2022-08-03	21,963,793	3,000	62.3956	35,200,876	2021-12-31
756	2022-08-02	21,960,793	3,500	62.3871	35,200,876	2021-12-31
757	2022-08-01	21,957,293	763	62.3771	35,200,876	2021-12-31
758	2022-07-29	21,956,530	1,215	62.3750	35,200,876	2021-12-31
759	2022-07-28	21,955,315	500	62.3715	35,200,876	2021-12-31
760	2022-07-27	21,954,815	-2,000	62.3701	35,200,876	2021-12-31
761	2022-07-26	21,956,815	0	62.3758	35,200,876	2021-12-31
762	2022-07-25	21,956,815	0	62.3758	35,200,876	2021-12-31
763	2022-07-22	21,956,815	-11,000	62.3758	35,200,876	2021-12-31
764	2022-07-21	21,967,815	-1,500	62.4070	35,200,876	2021-12-31
765	2022-07-20	21,969,315	-1,000	62.4113	35,200,876	2021-12-31
766	2022-07-19	21,970,315	0	62.4141	35,200,876	2021-12-31
767	2022-07-18	21,970,315	-52	62.4141	35,200,876	2021-12-31
768	2022-07-15	21,970,367	-250	62.4143	35,200,876	2021-12-31
769	2022-07-14	21,970,617	-66	62.4150	35,200,876	2021-12-31
770	2022-07-13	21,970,683	-150	62.4152	35,200,876	2021-12-31
771	2022-07-12	21,970,833	480	62.4156	35,200,876	2021-12-31
772	2022-07-11	21,970,353	-2,000	62.4142	35,200,876	2021-12-31
773	2022-07-08	21,972,353	-3,000	62.4199	35,200,876	2021-12-31
774	2022-07-07	21,975,353	-1,500	62.4284	35,200,876	2021-12-31
775	2022-07-06	21,976,853	-23,000	62.4327	35,200,876	2021-12-31
776	2022-07-05	21,999,853	-18,000	62.4980	35,200,876	2021-12-31
777	2022-07-04	22,017,853	0	62.5492	35,200,876	2021-12-31
778	2022-06-30	22,017,853	-1,500	62.5492	35,200,876	2021-12-31
779	2022-06-29	22,019,353	21,500	62.5534	35,200,876	2021-12-31
780	2022-06-28	21,997,853	-3,500	62.4923	35,200,876	2021-12-31
781	2022-06-27	22,001,353	-10,500	62.5023	35,200,876	2021-12-31
782	2022-06-24	22,011,853	0	62.5321	35,200,876	2021-12-31
783	2022-06-23	22,011,853	-1,000	62.5321	35,200,876	2021-12-31
784	2022-06-22	22,012,853	1,000	62.5350	35,200,876	2021-12-31
785	2022-06-21	22,011,853	-107	62.5321	35,200,876	2021-12-31
786	2022-06-20	22,011,960	0	62.5324	35,200,876	2021-12-31
787	2022-06-17	22,011,960	1,000	62.5324	35,200,876	2021-12-31
788	2022-06-16	22,010,960	-5,000	62.5296	35,200,876	2021-12-31
789	2022-06-15	22,015,960	4,196	62.5438	35,200,876	2021-12-31
790	2022-06-14	22,011,764	0	62.5319	35,200,876	2021-12-31
791	2022-06-13	22,011,764	0	62.5319	35,200,876	2021-12-31
792	2022-06-10	22,011,764	-11,500	62.5319	35,200,876	2021-12-31
793	2022-06-09	22,023,264	0	62.5645	35,200,876	2021-12-31
794	2022-06-08	22,023,264	0	62.5645	35,200,876	2021-12-31
795	2022-06-07	22,023,264	0	62.5645	35,200,876	2021-12-31
796	2022-06-06	22,023,264	500	62.5645	35,200,876	2021-12-31
797	2022-06-02	22,022,764	8,000	62.5631	35,200,876	2021-12-31
798	2022-06-01	22,014,764	-1,000	62.5404	35,200,876	2021-12-31
799	2022-05-31	22,015,764	-1,000	62.5432	35,200,876	2021-12-31
800	2022-05-30	22,016,764	-1,277	62.5461	35,200,876	2021-12-31
801	2022-05-27	22,018,041	8,000	62.5497	35,200,876	2021-12-31
802	2022-05-26	22,010,041	0	62.5270	35,200,876	2021-12-31
803	2022-05-25	22,010,041	2,500	62.5270	35,200,876	2021-12-31
804	2022-05-24	22,007,541	11,500	62.5199	35,200,876	2021-12-31
805	2022-05-23	21,996,041	0	62.4872	35,200,876	2021-12-31
806	2022-05-20	21,996,041	-1,000	62.4872	35,200,876	2021-12-31
807	2022-05-19	21,997,041	5,000	62.4900	35,200,876	2021-12-31
808	2022-05-18	21,992,041	0	62.4758	35,200,876	2021-12-31
809	2022-05-17	21,992,041	0	62.4758	35,200,876	2021-12-31
810	2022-05-16	21,992,041	2,000	62.4758	35,200,876	2021-12-31
811	2022-05-13	21,990,041	0	62.4702	35,200,876	2021-12-31
812	2022-05-12	21,990,041	1,000	62.4702	35,200,876	2021-12-31
813	2022-05-11	21,989,041	4,500	62.4673	35,200,876	2021-12-31
814	2022-05-10	21,984,541	-1,000	62.4545	35,200,876	2021-12-31
815	2022-05-06	21,985,541	0	62.4574	35,200,876	2021-12-31
816	2022-05-05	21,985,541	1,000	62.4574	35,200,876	2021-12-31
817	2022-05-04	21,984,541	37,000	62.4545	35,200,876	2021-12-31
818	2022-05-03	21,947,541	20,000	62.3494	35,200,876	2021-12-31
819	2022-04-29	21,927,541	-11,000	62.2926	35,200,876	2021-12-31
820	2022-04-28	21,938,541	13,500	62.3238	35,200,876	2021-12-31
821	2022-04-27	21,925,041	21,000	62.2855	35,200,876	2021-12-31
822	2022-04-26	21,904,041	14,000	62.2258	35,200,876	2021-12-31
823	2022-04-25	21,890,041	12,000	62.1861	35,200,876	2021-12-31
824	2022-04-22	21,878,041	5,500	62.1520	35,200,876	2021-12-31
825	2022-04-21	21,872,541	-5,000	62.1364	35,200,876	2021-12-31
826	2022-04-20	21,877,541	-1,000	62.1506	35,200,876	2021-12-31
827	2022-04-19	21,878,541	8,000	62.1534	35,200,876	2021-12-31
828	2022-04-14	21,870,541	583	62.1307	35,200,876	2021-12-31
829	2022-04-13	21,869,958	1,500	62.1290	35,200,876	2021-12-31
830	2022-04-12	21,868,458	0	62.1248	35,200,876	2021-12-31
831	2022-04-11	21,868,458	-1,000	62.1248	35,200,876	2021-12-31
832	2022-04-08	21,869,458	0	62.1276	35,200,876	2021-12-31
833	2022-04-07	21,869,458	0	62.1276	35,200,876	2021-12-31
834	2022-04-06	21,869,458	0	62.1276	35,200,876	2021-12-31
835	2022-04-04	21,869,458	-17	62.1276	35,200,876	2021-12-31
836	2022-04-01	21,869,475	-54,993	62.1276	35,200,876	2021-12-31
837	2022-03-31	21,924,468	1,000	62.2839	35,200,876	2021-12-31
838	2022-03-30	21,923,468	1,000	62.2810	35,200,876	2021-12-31
839	2022-03-29	21,922,468	43,500	62.2782	35,200,876	2021-12-31
840	2022-03-28	21,878,968	-189,500	62.1546	35,200,876	2021-12-31
841	2022-03-25	22,068,468	-738,000	62.6930	35,200,876	2021-12-31
842	2022-03-24	22,806,468	-142,000	64.7895	35,200,876	2021-12-31
843	2022-03-23	22,948,468	0	65.1929	35,200,876	2021-12-31
844	2022-03-22	22,948,468	-16,743	65.1929	35,200,876	2021-12-31
845	2022-03-21	22,965,211	-5,000	65.2405	35,200,876	2021-12-31
846	2022-03-18	22,970,211	-2,000	65.2547	35,200,876	2021-12-31
847	2022-03-17	22,972,211	-13,000	65.2603	35,200,876	2021-12-31
848	2022-03-16	22,985,211	-1,323	65.2973	35,200,876	2021-12-31
849	2022-03-15	22,986,534	0	65.3010	35,200,876	2021-12-31
850	2022-03-14	22,986,534	-4,500	65.3010	35,200,876	2021-12-31
851	2022-03-11	22,991,034	-220	65.3138	35,200,876	2021-12-31
852	2022-03-10	22,991,254	0	65.3144	35,200,876	2021-12-31
853	2022-03-09	22,991,254	-11,000	65.3144	35,200,876	2021-12-31
854	2022-03-08	23,002,254	-500	65.3457	35,200,876	2021-12-31
855	2022-03-07	23,002,754	-4,000	65.3471	35,200,876	2021-12-31
856	2022-03-04	23,006,754	6,000	65.3585	35,200,876	2021-12-31
857	2022-03-03	23,000,754	1,000	65.3414	35,200,876	2021-12-31
858	2022-03-02	22,999,754	3,000	65.3386	35,200,876	2021-12-31
859	2022-03-01	22,996,754	-221,948	65.3301	35,200,876	2021-12-31
860	2022-02-28	23,218,702	-1,000	65.9606	35,200,876	2021-12-31
861	2022-02-25	23,219,702	-11,000	65.9634	35,200,876	2021-12-31
862	2022-02-24	23,230,702	-500	65.9947	35,200,876	2021-12-31
863	2022-02-23	23,231,202	39,914	65.9961	35,200,876	2021-12-31
864	2022-02-22	23,191,288	-37,000	65.8827	35,200,876	2021-12-31
865	2022-02-21	23,228,288	-7,000	65.9878	35,200,876	2021-12-31
866	2022-02-18	23,235,288	0	66.0077	35,200,876	2021-12-31
867	2022-02-17	23,235,288	-1,000	66.0077	35,200,876	2021-12-31
868	2022-02-16	23,236,288	-2,000	66.0105	35,200,876	2021-12-31
869	2022-02-15	23,238,288	0	66.0162	35,200,876	2021-12-31
870	2022-02-14	23,238,288	-70,596	66.0162	35,200,876	2021-12-31
871	2022-02-11	23,308,884	-31,500	66.2168	35,200,876	2021-12-31
872	2022-02-10	23,340,384	0	66.3063	35,200,876	2021-12-31
873	2022-02-09	23,340,384	-4,000	66.3063	35,200,876	2021-12-31
874	2022-02-08	23,344,384	1,000	66.3176	35,200,876	2021-12-31
875	2022-02-07	23,343,384	-500	66.3148	35,200,876	2021-12-31
876	2022-02-04	23,343,884	4,393	66.3162	35,200,876	2021-12-31
877	2022-01-31	23,339,491	0	66.3037	35,200,876	2021-12-31
878	2022-01-28	23,339,491	7,583	66.3037	35,200,876	2021-12-31
879	2022-01-27	23,331,908	0	66.2822	35,200,876	2021-12-31
880	2022-01-26	23,331,908	56,500	66.2822	35,200,876	2021-12-31
881	2022-01-25	23,275,408	5,500	66.1217	35,200,876	2021-12-31
882	2022-01-24	23,269,908	-2,892	66.1060	35,200,876	2021-12-31
883	2022-01-21	23,272,800	500	66.1143	35,200,876	2021-12-31
884	2022-01-20	23,272,300	3,000	66.1128	35,200,876	2021-12-31
885	2022-01-19	23,269,300	-1,000	66.1043	35,200,876	2021-12-31
886	2022-01-18	23,270,300	3,000	66.1072	35,200,876	2021-12-31
887	2022-01-17	23,267,300	-20,500	66.0986	35,200,876	2021-12-31
888	2022-01-14	23,287,800	45,659	66.1569	35,200,876	2021-12-31
889	2022-01-13	23,242,141	117,500	66.0272	35,200,876	2021-12-31
890	2022-01-12	23,124,641	5,000	65.6934	35,200,876	2021-12-31
891	2022-01-11	23,119,641	9,500	65.6792	35,200,876	2021-12-31
892	2022-01-10	23,110,141	59,500	65.6522	35,200,876	2021-12-31
893	2022-01-07	23,050,641	27,000	65.4831	35,200,876	2021-12-31
894	2022-01-06	23,023,641	0	65.4064	35,200,876	2021-12-31
895	2022-01-05	23,023,641	0	65.4064	35,200,876	2021-12-31
896	2022-01-04	23,023,641	-2,800	65.4064	35,200,876	2021-12-31
897	2022-01-03	23,026,441	1,500	65.4144	35,200,876	2021-12-31
898	2021-12-31	23,024,941	606	65.4101	35,200,876	2021-12-31
899	2021-12-30	23,024,335	0	52.3268	44,001,019	2021-05-31
900	2021-12-29	23,024,335	-7,183	52.3268	44,001,019	2021-05-31
901	2021-12-28	23,031,518	0	52.3431	44,001,019	2021-05-31
902	2021-12-24	23,031,518	0	52.3431	44,001,019	2021-05-31
903	2021-12-23	23,031,518	-23,000	52.3431	44,001,019	2021-05-31
904	2021-12-22	23,054,518	-1,500	52.3954	44,001,019	2021-05-31
905	2021-12-21	23,056,018	7,705,145	52.3988	44,001,019	2021-05-31
906	2021-12-20	15,350,873	-10,000	34.8875	44,001,019	2021-05-31
907	2021-12-17	15,360,873	0	34.9103	44,001,019	2021-05-31
908	2021-12-16	15,360,873	1,000	34.9103	44,001,019	2021-05-31
909	2021-12-15	15,359,873	-15,000	34.9080	44,001,019	2021-05-31
910	2021-12-14	15,374,873	2,500	34.9421	44,001,019	2021-05-31
911	2021-12-13	15,372,373	-3,500	34.9364	44,001,019	2021-05-31
912	2021-12-10	15,375,873	-3,000	34.9444	44,001,019	2021-05-31
913	2021-12-09	15,378,873	0	34.9512	44,001,019	2021-05-31
914	2021-12-08	15,378,873	4,500	34.9512	44,001,019	2021-05-31
915	2021-12-07	15,374,373	-8,064	34.9409	44,001,019	2021-05-31
916	2021-12-06	15,382,437	-7,272,567	34.9593	44,001,019	2021-05-31
917	2021-12-03	22,655,004	-904,807	51.4875	44,001,019	2021-05-31
918	2021-12-02	23,559,811	-419,074	53.5438	44,001,019	2021-05-31
919	2021-12-01	23,978,885	6,186	54.4962	44,001,019	2021-05-31
920	2021-11-30	23,972,699	-66,081	54.4821	44,001,019	2021-05-31
921	2021-11-29	24,038,780	-29,500	54.6323	44,001,019	2021-05-31
922	2021-11-26	24,068,280	18,627	54.6994	44,001,019	2021-05-31
923	2021-11-25	24,049,653	-45,262	54.6570	44,001,019	2021-05-31
924	2021-11-24	24,094,915	421	54.7599	44,001,019	2021-05-31
925	2021-11-23	24,094,494	-4,045,968	54.7589	44,001,019	2021-05-31
926	2021-11-22	28,140,462	-134	63.9541	44,001,019	2021-05-31
927	2021-11-19	28,140,596	-24,843	63.9544	44,001,019	2021-05-31
928	2021-11-18	28,165,439	-595	64.0109	44,001,019	2021-05-31
929	2021-11-17	28,166,034	-24,619	64.0122	44,001,019	2021-05-31
930	2021-11-16	28,190,653	-7,500	64.0682	44,001,019	2021-05-31
931	2021-11-15	28,198,153	1,000	64.0852	44,001,019	2021-05-31
932	2021-11-12	28,197,153	9,000	64.0830	44,001,019	2021-05-31
933	2021-11-11	28,188,153	-1,000	64.0625	44,001,019	2021-05-31
934	2021-11-10	28,189,153	-14,000	64.0648	44,001,019	2021-05-31
935	2021-11-09	28,203,153	6,000	64.0966	44,001,019	2021-05-31
936	2021-11-08	28,197,153	0	64.0830	44,001,019	2021-05-31
937	2021-11-05	28,197,153	17,500	64.0830	44,001,019	2021-05-31
938	2021-11-04	28,179,653	12,984	64.0432	44,001,019	2021-05-31
939	2021-11-03	28,166,669	-500	64.0137	44,001,019	2021-05-31
940	2021-11-02	28,167,169	0	64.0148	44,001,019	2021-05-31
941	2021-11-01	28,167,169	-22,500	64.0148	44,001,019	2021-05-31
942	2021-10-29	28,189,669	-49,500	64.0659	44,001,019	2021-05-31
943	2021-10-28	28,239,169	-4,500	64.1784	44,001,019	2021-05-31
944	2021-10-27	28,243,669	-25,242	64.1887	44,001,019	2021-05-31
945	2021-10-26	28,268,911	-8,000	64.2460	44,001,019	2021-05-31
946	2021-10-25	28,276,911	-1,000	64.2642	44,001,019	2021-05-31
947	2021-10-22	28,277,911	-8,300	64.2665	44,001,019	2021-05-31
948	2021-10-21	28,286,211	4,254	64.2854	44,001,019	2021-05-31
949	2021-10-20	28,281,957	3,500	64.2757	44,001,019	2021-05-31
950	2021-10-19	28,278,457	-1,000	64.2677	44,001,019	2021-05-31
951	2021-10-18	28,279,457	-11	64.2700	44,001,019	2021-05-31
952	2021-10-15	28,279,468	6,500	64.2700	44,001,019	2021-05-31
953	2021-10-12	28,272,968	0	64.2553	44,001,019	2021-05-31
954	2021-10-11	28,272,968	500	64.2553	44,001,019	2021-05-31
955	2021-10-08	28,272,468	1,000	64.2541	44,001,019	2021-05-31
956	2021-10-07	28,271,468	0	64.2518	44,001,019	2021-05-31
957	2021-10-06	28,271,468	-2,000	64.2518	44,001,019	2021-05-31
958	2021-10-05	28,273,468	-1,000	64.2564	44,001,019	2021-05-31
959	2021-10-04	28,274,468	500	64.2587	44,001,019	2021-05-31
960	2021-09-30	28,273,968	0	64.2575	44,001,019	2021-05-31
961	2021-09-29	28,273,968	-1,000	64.2575	44,001,019	2021-05-31
962	2021-09-28	28,274,968	-13,000	64.2598	44,001,019	2021-05-31
963	2021-09-27	28,287,968	25	64.2893	44,001,019	2021-05-31
964	2021-09-24	28,287,943	0	64.2893	44,001,019	2021-05-31
965	2021-09-23	28,287,943	-1,000	64.2893	44,001,019	2021-05-31
966	2021-09-21	28,288,943	-14,000	64.2916	44,001,019	2021-05-31
967	2021-09-20	28,302,943	-10,544	64.3234	44,001,019	2021-05-31
968	2021-09-17	28,313,487	-3,000	64.3473	44,001,019	2021-05-31
969	2021-09-16	28,316,487	22,175	64.3542	44,001,019	2021-05-31
970	2021-09-15	28,294,312	1,000	64.3038	44,001,019	2021-05-31
971	2021-09-14	28,293,312	-103,000	64.3015	44,001,019	2021-05-31
972	2021-09-13	28,396,312	-16,000	64.5356	44,001,019	2021-05-31
973	2021-09-10	28,412,312	0	64.5719	44,001,019	2021-05-31
974	2021-09-09	28,412,312	19,267	64.5719	44,001,019	2021-05-31
975	2021-09-08	28,393,045	-8,500	64.5282	44,001,019	2021-05-31
976	2021-09-07	28,401,545	-500	64.5475	44,001,019	2021-05-31
977	2021-09-06	28,402,045	0	64.5486	44,001,019	2021-05-31
978	2021-09-03	28,402,045	-4,461	64.5486	44,001,019	2021-05-31
979	2021-09-02	28,406,506	-52,500	64.5587	44,001,019	2021-05-31
980	2021-09-01	28,459,006	97,000	64.6781	44,001,019	2021-05-31
981	2021-08-31	28,362,006	0	64.4576	44,001,019	2021-05-31
982	2021-08-30	28,362,006	727,000	64.4576	44,001,019	2021-05-31
983	2021-08-27	27,635,006	-1,379,087	62.8054	44,001,019	2021-05-31
984	2021-08-26	29,014,093	0	65.9396	44,001,019	2021-05-31
985	2021-08-25	29,014,093	20,000	65.9396	44,001,019	2021-05-31
986	2021-08-24	28,994,093	523,000	65.8941	44,001,019	2021-05-31
987	2021-08-23	28,471,093	695,000	64.7055	44,001,019	2021-05-31
988	2021-08-20	27,776,093	12,542	63.1260	44,001,019	2021-05-31
989	2021-08-19	27,763,551	14,921	63.0975	44,001,019	2021-05-31
990	2021-08-18	27,748,630	-514,500	63.0636	44,001,019	2021-05-31
991	2021-08-17	28,263,130	-4,000	64.2329	44,001,019	2021-05-31
992	2021-08-16	28,267,130	1,000	64.2420	44,001,019	2021-05-31
993	2021-08-13	28,266,130	-20,000	64.2397	44,001,019	2021-05-31
994	2021-08-12	28,286,130	-180,000	64.2852	44,001,019	2021-05-31
995	2021-08-11	28,466,130	-56,000	64.6943	44,001,019	2021-05-31
996	2021-08-10	28,522,130	-20,000	64.8215	44,001,019	2021-05-31
997	2021-08-09	28,542,130	0	64.8670	44,001,019	2021-05-31
998	2021-08-06	28,542,130	-80,000	64.8670	44,001,019	2021-05-31
999	2021-08-05	28,622,130	-4,000	65.0488	44,001,019	2021-05-31
1000	2021-08-04	28,626,130	-1,000	65.0579	44,001,019	2021-05-31
1001	2021-08-03	28,627,130	4,952	65.0602	44,001,019	2021-05-31
1002	2021-08-02	28,622,178	1,500	65.0489	44,001,019	2021-05-31
1003	2021-07-30	28,620,678	0	65.0455	44,001,019	2021-05-31
1004	2021-07-29	28,620,678	217,000	65.0455	44,001,019	2021-05-31
1005	2021-07-28	28,403,678	-1,500	64.5523	44,001,019	2021-05-31
1006	2021-07-27	28,405,178	-500	64.5557	44,001,019	2021-05-31
1007	2021-07-26	28,405,678	-967,500	64.5569	44,001,019	2021-05-31
1008	2021-07-23	29,373,178	0	66.7557	44,001,019	2021-05-31
1009	2021-07-22	29,373,178	-11,500	66.7557	44,001,019	2021-05-31
1010	2021-07-21	29,384,678	-286,000	66.7818	44,001,019	2021-05-31
1011	2021-07-20	29,670,678	-500	67.4318	44,001,019	2021-05-31
1012	2021-07-19	29,671,178	-328,500	67.4329	44,001,019	2021-05-31
1013	2021-07-16	29,999,678	1,000	68.1795	44,001,019	2021-05-31
1014	2021-07-15	29,998,678	-249,783	68.1772	44,001,019	2021-05-31
1015	2021-07-14	30,248,461	-5,000	68.7449	44,001,019	2021-05-31
1016	2021-07-13	30,253,461	-10,500	68.7563	44,001,019	2021-05-31
1017	2021-07-12	30,263,961	-14,148	68.7801	44,001,019	2021-05-31
1018	2021-07-09	30,278,109	-153,624	68.8123	44,001,019	2021-05-31
1019	2021-07-08	30,431,733	-18,000	69.1614	44,001,019	2021-05-31
1020	2021-07-07	30,449,733	0	69.2023	44,001,019	2021-05-31
1021	2021-07-06	30,449,733	0	69.2023	44,001,019	2021-05-31
1022	2021-07-05	30,449,733	0	69.2023	44,001,019	2021-05-31
1023	2021-07-02	30,449,733	-2,500	69.2023	44,001,019	2021-05-31
1024	2021-06-30	30,452,233	4,500	69.2080	44,001,019	2021-05-31
1025	2021-06-29	30,447,733	-141,500	69.1978	44,001,019	2021-05-31
1026	2021-06-28	30,589,233	-1,001,396	69.5194	44,001,019	2021-05-31
1027	2021-06-25	31,590,629	-26,552	71.7952	44,001,019	2021-05-31
1028	2021-06-24	31,617,181	-16,646	71.8556	44,001,019	2021-05-31
1029	2021-06-23	31,633,827	-3,500	71.8934	44,001,019	2021-05-31
1030	2021-06-22	31,637,327	-2,498	71.9014	44,001,019	2021-05-31
1031	2021-06-21	31,639,825	-9,122	71.9070	44,001,019	2021-05-31
1032	2021-06-18	31,648,947	-2,005	71.9278	44,001,019	2021-05-31
1033	2021-06-17	31,650,952	-500	71.9323	44,001,019	2021-05-31
1034	2021-06-16	31,651,452	-107,500	71.9335	44,001,019	2021-05-31
1035	2021-06-15	31,758,952	23,500	72.1778	44,001,019	2021-05-31
1036	2021-06-11	31,735,452	-20	72.1244	44,001,019	2021-05-31
1037	2021-06-10	31,735,472	4,500	72.1244	44,001,019	2021-05-31
1038	2021-06-09	31,730,972	14,980,923	72.1142	44,001,019	2021-05-31
1039	2021-06-08	16,750,049	-544	38.0674	44,001,019	2021-05-31
1040	2021-06-07	16,750,593	37,000	38.0686	44,001,019	2021-05-31
1041	2021-06-04	16,713,593	1,911	37.9846	44,001,019	2021-05-31
1042	2021-06-03	16,711,682	-11,240	37.9802	44,001,019	2021-05-31
1043	2021-06-02	16,722,922	-30,000	38.0058	44,001,019	2021-05-31
1044	2021-06-01	16,752,922	-272	38.0739	44,001,019	2021-05-31
1045	2021-05-31	16,753,194	-5,500	38.0746	44,001,019	2021-05-31
1046	2021-05-28	16,758,694	4,000	30.4697	55,001,200	2020-03-31
1047	2021-05-27	16,754,694	16,635	30.4624	55,001,200	2020-03-31
1048	2021-05-26	16,738,059	0	30.4322	55,001,200	2020-03-31
1049	2021-05-25	16,738,059	-1,791	30.4322	55,001,200	2020-03-31
1050	2021-05-24	16,739,850	-13,979,777	30.4354	55,001,200	2020-03-31
1051	2021-05-21	30,719,627	-5,986,785	55.8526	55,001,200	2020-03-31
1052	2021-05-20	36,706,412	-553,676	66.7375	55,001,200	2020-03-31
1053	2021-05-18	37,260,088	-66,094	67.7441	55,001,200	2020-03-31
1054	2021-05-17	37,326,182	-28,500	67.8643	55,001,200	2020-03-31
1055	2021-05-14	37,354,682	-2,514	67.9161	55,001,200	2020-03-31
1056	2021-05-13	37,357,196	-39,044	67.9207	55,001,200	2020-03-31
1057	2021-05-12	37,396,240	-2,504,613	67.9917	55,001,200	2020-03-31
1058	2021-05-11	39,900,853	-57,000	72.5454	55,001,200	2020-03-31
1059	2021-05-10	39,957,853	-64,912	72.6491	55,001,200	2020-03-31
1060	2021-05-07	40,022,765	-2,000	72.7671	55,001,200	2020-03-31
1061	2021-05-06	40,024,765	-1,000	72.7707	55,001,200	2020-03-31
1062	2021-05-05	40,025,765	-6,263	72.7725	55,001,200	2020-03-31
1063	2021-05-04	40,032,028	-1,000	72.7839	55,001,200	2020-03-31
1064	2021-05-03	40,033,028	-117,000	72.7857	55,001,200	2020-03-31
1065	2021-04-30	40,150,028	-5,426	72.9985	55,001,200	2020-03-31
1066	2021-04-29	40,155,454	-241,920	73.0083	55,001,200	2020-03-31
1067	2021-04-28	40,397,374	-12,000	73.4482	55,001,200	2020-03-31
1068	2021-04-27	40,409,374	-4,500	73.4700	55,001,200	2020-03-31
1069	2021-04-26	40,413,874	-14,948	73.4782	55,001,200	2020-03-31
1070	2021-04-23	40,428,822	-291	73.5053	55,001,200	2020-03-31
1071	2021-04-22	40,429,113	-118,500	73.5059	55,001,200	2020-03-31
1072	2021-04-21	40,547,613	355	73.7213	55,001,200	2020-03-31
1073	2021-04-20	40,547,258	-246,433	73.7207	55,001,200	2020-03-31
1074	2021-04-19	40,793,691	27,000	74.1687	55,001,200	2020-03-31
1075	2021-04-16	40,766,691	-5,561	74.1196	55,001,200	2020-03-31
1076	2021-04-15	40,772,252	6,000	74.1297	55,001,200	2020-03-31
1077	2021-04-14	40,766,252	155,000	74.1188	55,001,200	2020-03-31
1078	2021-04-13	40,611,252	0	73.8370	55,001,200	2020-03-31
1079	2021-04-12	40,611,252	-36,859	73.8370	55,001,200	2020-03-31
1080	2021-04-09	40,648,111	1,000	73.9040	55,001,200	2020-03-31
1081	2021-04-08	40,647,111	2,000	73.9022	55,001,200	2020-03-31
1082	2021-04-07	40,645,111	0	73.8986	55,001,200	2020-03-31
1083	2021-04-01	40,645,111	0	73.8986	55,001,200	2020-03-31
1084	2021-03-31	40,645,111	-1,000	73.8986	55,001,200	2020-03-31
1085	2021-03-30	40,646,111	44,347	73.9004	55,001,200	2020-03-31
1086	2021-03-29	40,601,764	72,500	73.8198	55,001,200	2020-03-31
1087	2021-03-26	40,529,264	89,000	73.6880	55,001,200	2020-03-31
1088	2021-03-25	40,440,264	984	73.5261	55,001,200	2020-03-31
1089	2021-03-24	40,439,280	-4,500	73.5244	55,001,200	2020-03-31
1090	2021-03-23	40,443,780	4,262	73.5325	55,001,200	2020-03-31
1091	2021-03-22	40,439,518	15,480	73.5248	55,001,200	2020-03-31
1092	2021-03-19	40,424,038	500	73.4966	55,001,200	2020-03-31
1093	2021-03-18	40,423,538	-9,500	73.4957	55,001,200	2020-03-31
1094	2021-03-17	40,433,038	27,000	73.5130	55,001,200	2020-03-31
1095	2021-03-16	40,406,038	-8,000	73.4639	55,001,200	2020-03-31
1096	2021-03-15	40,414,038	-43,000	73.4785	55,001,200	2020-03-31
1097	2021-03-12	40,457,038	-14,000	73.5566	55,001,200	2020-03-31
1098	2021-03-11	40,471,038	21,000	73.5821	55,001,200	2020-03-31
1099	2021-03-10	40,450,038	-1,878	73.5439	55,001,200	2020-03-31
1100	2021-03-09	40,451,916	-3,879	73.5473	55,001,200	2020-03-31
1101	2021-03-08	40,455,795	1,009	73.5544	55,001,200	2020-03-31
1102	2021-03-05	40,454,786	-37,585	73.5526	55,001,200	2020-03-31
1103	2021-03-04	40,492,371	7,500	73.6209	55,001,200	2020-03-31
1104	2021-03-03	40,484,871	19,500	73.6073	55,001,200	2020-03-31
1105	2021-03-02	40,465,371	-6,000	73.5718	55,001,200	2020-03-31
1106	2021-03-01	40,471,371	5,604	73.5827	55,001,200	2020-03-31
1107	2021-02-26	40,465,767	69,235	73.5725	55,001,200	2020-03-31
1108	2021-02-25	40,396,532	-32,000	73.4466	55,001,200	2020-03-31
1109	2021-02-24	40,428,532	1,717	73.5048	55,001,200	2020-03-31
1110	2021-02-23	40,426,815	0	73.5017	55,001,200	2020-03-31
1111	2021-02-22	40,426,815	850	73.5017	55,001,200	2020-03-31
1112	2021-02-19	40,425,965	-10,113	73.5002	55,001,200	2020-03-31
1113	2021-02-18	40,436,078	-5,500	73.5185	55,001,200	2020-03-31
1114	2021-02-17	40,441,578	-76,156	73.5285	55,001,200	2020-03-31
1115	2021-02-16	40,517,734	-70,883	73.6670	55,001,200	2020-03-31
1116	2021-02-11	40,588,617	7,000	73.7959	55,001,200	2020-03-31
1117	2021-02-10	40,581,617	-16,106	73.7831	55,001,200	2020-03-31
1118	2021-02-09	40,597,723	-27,787	73.8124	55,001,200	2020-03-31
1119	2021-02-08	40,625,510	-29,295	73.8630	55,001,200	2020-03-31
1120	2021-02-05	40,654,805	-354	73.9162	55,001,200	2020-03-31
1121	2021-02-04	40,655,159	28,000	73.9169	55,001,200	2020-03-31
1122	2021-02-03	40,627,159	-32,760	73.8660	55,001,200	2020-03-31
1123	2021-02-02	40,659,919	59,618	73.9255	55,001,200	2020-03-31
1124	2021-02-01	40,600,301	-3,000	73.8171	55,001,200	2020-03-31
1125	2021-01-29	40,603,301	-14,000	73.8226	55,001,200	2020-03-31
1126	2021-01-28	40,617,301	-22,500	73.8480	55,001,200	2020-03-31
1127	2021-01-27	40,639,801	-36,588	73.8889	55,001,200	2020-03-31
1128	2021-01-26	40,676,389	-42,997	73.9555	55,001,200	2020-03-31
1129	2021-01-25	40,719,386	-67,546	74.0336	55,001,200	2020-03-31
1130	2021-01-22	40,786,932	-52,588	74.1564	55,001,200	2020-03-31
1131	2021-01-21	40,839,520	-16,621	74.2521	55,001,200	2020-03-31
1132	2021-01-20	40,856,141	-43,249	74.2823	55,001,200	2020-03-31
1133	2021-01-19	40,899,390	-236,259	74.3609	55,001,200	2020-03-31
1134	2021-01-18	41,135,649	-28,500	74.7905	55,001,200	2020-03-31
1135	2021-01-15	41,164,149	-30,000	74.8423	55,001,200	2020-03-31
1136	2021-01-14	41,194,149	-53,299	74.8968	55,001,200	2020-03-31
1137	2021-01-13	41,247,448	-4,088	74.9937	55,001,200	2020-03-31
1138	2021-01-12	41,251,536	-2,544	75.0012	55,001,200	2020-03-31
1139	2021-01-11	41,254,080	-9,438	75.0058	55,001,200	2020-03-31
1140	2021-01-08	41,263,518	-8,187	75.0229	55,001,200	2020-03-31
1141	2021-01-07	41,271,705	3,999	75.0378	55,001,200	2020-03-31
1142	2021-01-06	41,267,706	-119,718	75.0306	55,001,200	2020-03-31
1143	2021-01-05	41,387,424	79,205	75.2482	55,001,200	2020-03-31
1144	2021-01-04	41,308,219	6,500	75.1042	55,001,200	2020-03-31
1145	2020-12-31	41,301,719	0	75.0924	55,001,200	2020-03-31
1146	2020-12-30	41,301,719	-124,905	75.0924	55,001,200	2020-03-31
1147	2020-12-29	41,426,624	11,441	75.3195	55,001,200	2020-03-31
1148	2020-12-28	41,415,183	3,500	75.2987	55,001,200	2020-03-31
1149	2020-12-24	41,411,683	0	75.2923	55,001,200	2020-03-31
1150	2020-12-23	41,411,683	13,500	75.2923	55,001,200	2020-03-31
1151	2020-12-22	41,398,183	72,500	75.2678	55,001,200	2020-03-31
1152	2020-12-21	41,325,683	-9,000	75.1360	55,001,200	2020-03-31
1153	2020-12-18	41,334,683	54,024	75.1523	55,001,200	2020-03-31
1154	2020-12-17	41,280,659	-500	75.0541	55,001,200	2020-03-31
1155	2020-12-16	41,281,159	-5,887	75.0550	55,001,200	2020-03-31
1156	2020-12-15	41,287,046	21,775	75.0657	55,001,200	2020-03-31
1157	2020-12-14	41,265,271	14,623	75.0261	55,001,200	2020-03-31
1158	2020-12-11	41,250,648	-51,249	74.9995	55,001,200	2020-03-31
1159	2020-12-10	41,301,897	2,000	75.0927	55,001,200	2020-03-31
1160	2020-12-09	41,299,897	13,000	75.0891	55,001,200	2020-03-31
1161	2020-12-08	41,286,897	-13,000	75.0654	55,001,200	2020-03-31
1162	2020-12-07	41,299,897	-1,500	75.0891	55,001,200	2020-03-31
1163	2020-12-04	41,301,397	12,000	75.0918	55,001,200	2020-03-31
1164	2020-12-03	41,289,397	8,829	75.0700	55,001,200	2020-03-31
1165	2020-12-02	41,280,568	-17,677	75.0539	55,001,200	2020-03-31
1166	2020-12-01	41,298,245	-8,500	75.0861	55,001,200	2020-03-31
1167	2020-11-30	41,306,745	-500	75.1015	55,001,200	2020-03-31
1168	2020-11-27	41,307,245	-500	75.1024	55,001,200	2020-03-31
1169	2020-11-26	41,307,745	-2,122	75.1034	55,001,200	2020-03-31
1170	2020-11-25	41,309,867	-52,501	75.1072	55,001,200	2020-03-31
1171	2020-11-24	41,362,368	-22,447	75.2027	55,001,200	2020-03-31
1172	2020-11-23	41,384,815	-8,000	75.2435	55,001,200	2020-03-31
1173	2020-11-20	41,392,815	-26,208	75.2580	55,001,200	2020-03-31
1174	2020-11-19	41,419,023	-17,000	75.3057	55,001,200	2020-03-31
1175	2020-11-18	41,436,023	-32,859	75.3366	55,001,200	2020-03-31
1176	2020-11-17	41,468,882	9,000	75.3963	55,001,200	2020-03-31
1177	2020-11-16	41,459,882	-11,000	75.3800	55,001,200	2020-03-31
1178	2020-11-13	41,470,882	-17,687	75.4000	55,001,200	2020-03-31
1179	2020-11-12	41,488,569	1,878	75.4321	55,001,200	2020-03-31
1180	2020-11-11	41,486,691	-50,619	75.4287	55,001,200	2020-03-31
1181	2020-11-10	41,537,310	-20,544	75.5207	55,001,200	2020-03-31
1182	2020-11-09	41,557,854	-155,165	75.5581	55,001,200	2020-03-31
1183	2020-11-06	41,713,019	-40,000	75.8402	55,001,200	2020-03-31
1184	2020-11-05	41,753,019	-82,773	75.9129	55,001,200	2020-03-31
1185	2020-11-04	41,835,792	3,679	76.0634	55,001,200	2020-03-31
1186	2020-11-03	41,832,113	20,500	76.0567	55,001,200	2020-03-31
1187	2020-11-02	41,811,613	-10,196	76.0195	55,001,200	2020-03-31
1188	2020-10-30	41,821,809	6,000	76.0380	55,001,200	2020-03-31
1189	2020-10-29	41,815,809	5,980	76.0271	55,001,200	2020-03-31
1190	2020-10-28	41,809,829	1,968	76.0162	55,001,200	2020-03-31
1191	2020-10-27	41,807,861	-77,859	76.0126	55,001,200	2020-03-31
1192	2020-10-23	41,885,720	11,500	76.1542	55,001,200	2020-03-31
1193	2020-10-22	41,874,220	-2,500	76.1333	55,001,200	2020-03-31
1194	2020-10-21	41,876,720	-18,976	76.1378	55,001,200	2020-03-31
1195	2020-10-20	41,895,696	-49,500	76.1723	55,001,200	2020-03-31
1196	2020-10-19	41,945,196	30,000	76.2623	55,001,200	2020-03-31
1197	2020-10-16	41,915,196	35,830	76.2078	55,001,200	2020-03-31
1198	2020-10-15	41,879,366	-164,679	76.1426	55,001,200	2020-03-31
1199	2020-10-14	42,044,045	-85,991	76.4421	55,001,200	2020-03-31
1200	2020-10-12	42,130,036	0	76.5984	55,001,200	2020-03-31
1201	2020-10-09	42,130,036	-2,184	76.5984	55,001,200	2020-03-31
1202	2020-10-08	42,132,220	-11,167	76.6024	55,001,200	2020-03-31
1203	2020-10-07	42,143,387	13,999	76.6227	55,001,200	2020-03-31
1204	2020-10-06	42,129,388	6,706	76.5972	55,001,200	2020-03-31
1205	2020-10-05	42,122,682	75	76.5850	55,001,200	2020-03-31
1206	2020-09-30	42,122,607	-211	76.5849	55,001,200	2020-03-31
1207	2020-09-29	42,122,818	-19,567	76.5853	55,001,200	2020-03-31
1208	2020-09-28	42,142,385	-3,500	76.6208	55,001,200	2020-03-31
1209	2020-09-25	42,145,885	10,000	76.6272	55,001,200	2020-03-31
1210	2020-09-24	42,135,885	39,839	76.6090	55,001,200	2020-03-31
1211	2020-09-23	42,096,046	-15,964	76.5366	55,001,200	2020-03-31
1212	2020-09-22	42,112,010	-6,500	76.5656	55,001,200	2020-03-31
1213	2020-09-21	42,118,510	1,000	76.5774	55,001,200	2020-03-31
1214	2020-09-18	42,117,510	-10,500	76.5756	55,001,200	2020-03-31
1215	2020-09-17	42,128,010	22,606	76.5947	55,001,200	2020-03-31
1216	2020-09-16	42,105,404	4,369	76.5536	55,001,200	2020-03-31
1217	2020-09-15	42,101,035	79,028	76.5457	55,001,200	2020-03-31
1218	2020-09-14	42,022,007	-1,010	76.4020	55,001,200	2020-03-31
1219	2020-09-11	42,023,017	-500	76.4038	55,001,200	2020-03-31
1220	2020-09-10	42,023,517	-3,500	76.4047	55,001,200	2020-03-31
1221	2020-09-09	42,027,017	5,500	76.4111	55,001,200	2020-03-31
1222	2020-09-08	42,021,517	30,929	76.4011	55,001,200	2020-03-31
1223	2020-09-07	41,990,588	3,567	76.3449	55,001,200	2020-03-31
1224	2020-09-04	41,987,021	68,000	76.3384	55,001,200	2020-03-31
1225	2020-09-03	41,919,021	-4,024	76.2147	55,001,200	2020-03-31
1226	2020-09-02	41,923,045	16,700	76.2221	55,001,200	2020-03-31
1227	2020-09-01	41,906,345	-21,473	76.1917	55,001,200	2020-03-31
1228	2020-08-31	41,927,818	18,000	76.2307	55,001,200	2020-03-31
1229	2020-08-28	41,909,818	-9,500	76.1980	55,001,200	2020-03-31
1230	2020-08-27	41,919,318	21,794	76.2153	55,001,200	2020-03-31
1231	2020-08-26	41,897,524	64,283	76.1757	55,001,200	2020-03-31
1232	2020-08-25	41,833,241	97,664	76.0588	55,001,200	2020-03-31
1233	2020-08-24	41,735,577	4,025	75.8812	55,001,200	2020-03-31
1234	2020-08-21	41,731,552	-4,594	75.8739	55,001,200	2020-03-31
1235	2020-08-20	41,736,146	-19,000	75.8822	55,001,200	2020-03-31
1236	2020-08-19	41,755,146	-10,523	75.9168	55,001,200	2020-03-31
1237	2020-08-18	41,765,669	-4,000	75.9359	55,001,200	2020-03-31
1238	2020-08-17	41,769,669	-1,000	75.9432	55,001,200	2020-03-31
1239	2020-08-14	41,770,669	-110,704	75.9450	55,001,200	2020-03-31
1240	2020-08-13	41,881,373	-9,591	76.1463	55,001,200	2020-03-31
1241	2020-08-12	41,890,964	-23,738	76.1637	55,001,200	2020-03-31
1242	2020-08-11	41,914,702	23,019	76.2069	55,001,200	2020-03-31
1243	2020-08-10	41,891,683	-3,088	76.1650	55,001,200	2020-03-31
1244	2020-08-07	41,894,771	-73,500	76.1706	55,001,200	2020-03-31
1245	2020-08-06	41,968,271	-45,285	76.3043	55,001,200	2020-03-31
1246	2020-08-05	42,013,556	-69,872	76.3866	55,001,200	2020-03-31
1247	2020-08-04	42,083,428	19,001	76.5137	55,001,200	2020-03-31
1248	2020-08-03	42,064,427	-67,000	76.4791	55,001,200	2020-03-31
1249	2020-07-31	42,131,427	-2,000	76.6009	55,001,200	2020-03-31
1250	2020-07-30	42,133,427	25,000	76.6046	55,001,200	2020-03-31
1251	2020-07-29	42,108,427	36,243	76.5591	55,001,200	2020-03-31
1252	2020-07-28	42,072,184	6,500	76.4932	55,001,200	2020-03-31
1253	2020-07-27	42,065,684	26,000	76.4814	55,001,200	2020-03-31
1254	2020-07-24	42,039,684	-35,661	76.4341	55,001,200	2020-03-31
1255	2020-07-23	42,075,345	-27,426	76.4990	55,001,200	2020-03-31
1256	2020-07-22	42,102,771	-13,799	76.5488	55,001,200	2020-03-31
1257	2020-07-21	42,116,570	1,398	76.5739	55,001,200	2020-03-31
1258	2020-07-20	42,115,172	-14,000	76.5714	55,001,200	2020-03-31
1259	2020-07-17	42,129,172	-17,500	76.5968	55,001,200	2020-03-31
1260	2020-07-16	42,146,672	4,369	76.6286	55,001,200	2020-03-31
1261	2020-07-15	42,142,303	131,359	76.6207	55,001,200	2020-03-31
1262	2020-07-14	42,010,944	33,912	76.3819	55,001,200	2020-03-31
1263	2020-07-13	41,977,032	309,473	76.3202	55,001,200	2020-03-31
1264	2020-07-10	41,667,559	-34,830	75.7575	55,001,200	2020-03-31
1265	2020-07-09	41,702,389	-66,525	75.8209	55,001,200	2020-03-31
1266	2020-07-08	41,768,914	-124,371	75.9418	55,001,200	2020-03-31
1267	2020-07-07	41,893,285	-34,413	76.1679	55,001,200	2020-03-31
1268	2020-07-06	41,927,698	-57,185	76.2305	55,001,200	2020-03-31
1269	2020-07-03	41,984,883	5,500	76.3345	55,001,200	2020-03-31
1270	2020-07-02	41,979,383	-13,000	76.3245	55,001,200	2020-03-31
1271	2020-06-30	41,992,383	14,635	76.3481	55,001,200	2020-03-31
1272	2020-06-29	41,977,748	-10,000	76.3215	55,001,200	2020-03-31
1273	2020-06-26	41,987,748	27,000	76.3397	55,001,200	2020-03-31
1274	2020-06-24	41,960,748	64,000	76.2906	55,001,200	2020-03-31
1275	2020-06-23	41,896,748	-31,563	76.1742	55,001,200	2020-03-31
1276	2020-06-22	41,928,311	0	76.2316	55,001,200	2020-03-31
1277	2020-06-19	41,928,311	0	76.2316	55,001,200	2020-03-31
1278	2020-06-18	41,928,311	11,000	76.2316	55,001,200	2020-03-31
1279	2020-06-17	41,917,311	-10,000	76.2116	55,001,200	2020-03-31
1280	2020-06-16	41,927,311	8,500	76.2298	55,001,200	2020-03-31
1281	2020-06-15	41,918,811	866	76.2144	55,001,200	2020-03-31
1282	2020-06-12	41,917,945	-4,676	76.2128	55,001,200	2020-03-31
1283	2020-06-11	41,922,621	-18,000	76.2213	55,001,200	2020-03-31
1284	2020-06-10	41,940,621	0	76.2540	55,001,200	2020-03-31
1285	2020-06-09	41,940,621	4,000	76.2540	55,001,200	2020-03-31
1286	2020-06-08	41,936,621	-3,000	76.2467	55,001,200	2020-03-31
1287	2020-06-05	41,939,621	10,234	76.2522	55,001,200	2020-03-31
1288	2020-06-04	41,929,387	-14,741	76.2336	55,001,200	2020-03-31
1289	2020-06-03	41,944,128	-423	76.2604	55,001,200	2020-03-31
1290	2020-06-02	41,944,551	-3,500	76.2612	55,001,200	2020-03-31
1291	2020-06-01	41,948,051	70,864	76.2675	55,001,200	2020-03-31
1292	2020-05-29	41,877,187	6,500	76.1387	55,001,200	2020-03-31
1293	2020-05-28	41,870,687	3,000	76.1269	55,001,200	2020-03-31
1294	2020-05-27	41,867,687	3,500	76.1214	55,001,200	2020-03-31
1295	2020-05-26	41,864,187	9,000	76.1150	55,001,200	2020-03-31
1296	2020-05-25	41,855,187	794	76.0987	55,001,200	2020-03-31
1297	2020-05-22	41,854,393	2,500	76.0972	55,001,200	2020-03-31
1298	2020-05-21	41,851,893	0	76.0927	55,001,200	2020-03-31
1299	2020-05-20	41,851,893	-132	76.0927	55,001,200	2020-03-31
1300	2020-05-19	41,852,025	0	76.0929	55,001,200	2020-03-31
1301	2020-05-18	41,852,025	1,000	76.0929	55,001,200	2020-03-31
1302	2020-05-15	41,851,025	223	76.0911	55,001,200	2020-03-31
1303	2020-05-14	41,850,802	2,743	76.0907	55,001,200	2020-03-31
1304	2020-05-13	41,848,059	-20,000	76.0857	55,001,200	2020-03-31
1305	2020-05-12	41,868,059	0	76.1221	55,001,200	2020-03-31
1306	2020-05-11	41,868,059	0	76.1221	55,001,200	2020-03-31
1307	2020-05-08	41,868,059	500	76.1221	55,001,200	2020-03-31
1308	2020-05-07	41,867,559	54,852	76.1212	55,001,200	2020-03-31
1309	2020-05-06	41,812,707	6,000	76.0214	55,001,200	2020-03-31
1310	2020-05-05	41,806,707	1,000	76.0105	55,001,200	2020-03-31
1311	2020-05-04	41,805,707	9,500	76.0087	55,001,200	2020-03-31
1312	2020-04-29	41,796,207	-2,000	75.9914	55,001,200	2020-03-31
1313	2020-04-28	41,798,207	-1,500	75.9951	55,001,200	2020-03-31
1314	2020-04-27	41,799,707	-1,000	75.9978	55,001,200	2020-03-31
1315	2020-04-24	41,800,707	12,500	75.9996	55,001,200	2020-03-31
1316	2020-04-23	41,788,207	-1,000	75.9769	55,001,200	2020-03-31
1317	2020-04-22	41,789,207	-1,500	75.9787	55,001,200	2020-03-31
1318	2020-04-21	41,790,707	-5,000	75.9814	55,001,200	2020-03-31
1319	2020-04-20	41,795,707	9,000	75.9905	55,001,200	2020-03-31
1320	2020-04-17	41,786,707	-10,538	75.9742	55,001,200	2020-03-31
1321	2020-04-16	41,797,245	-1,000	75.9933	55,001,200	2020-03-31
1322	2020-04-15	41,798,245	0	75.9952	55,001,200	2020-03-31
1323	2020-04-14	41,798,245	-3,000	75.9952	55,001,200	2020-03-31
1324	2020-04-09	41,801,245	-3,500	76.0006	55,001,200	2020-03-31
1325	2020-04-08	41,804,745	5,500	76.0070	55,001,200	2020-03-31
1326	2020-04-07	41,799,245	25,000	75.9970	55,001,200	2020-03-31
1327	2020-04-06	41,774,245	0	75.9515	55,001,200	2020-03-31
1328	2020-04-03	41,774,245	0	75.9515	55,001,200	2020-03-31
1329	2020-04-02	41,774,245	2,000	75.9515	55,001,200	2020-03-31
1330	2020-04-01	41,772,245	-3,000	75.9479	55,001,200	2020-03-31
1331	2020-03-31	41,775,245	-6,000	75.9533	55,001,200	2020-03-31
1332	2020-03-30	41,781,245	51,507	60.7714	68,751,443	2018-07-31
1333	2020-03-27	41,729,738	-96,500	60.6965	68,751,443	2018-07-31
1334	2020-03-26	41,826,238	15,849	60.8369	68,751,443	2018-07-31
1335	2020-03-25	41,810,389	-13,500	60.8138	68,751,443	2018-07-31
1336	2020-03-24	41,823,889	-58,115	60.8335	68,751,443	2018-07-31
1337	2020-03-23	41,882,004	29,000	60.9180	68,751,443	2018-07-31
1338	2020-03-20	41,853,004	10,319	60.8758	68,751,443	2018-07-31
1339	2020-03-19	41,842,685	69,754	60.8608	68,751,443	2018-07-31
1340	2020-03-18	41,772,931	12,000	60.7594	68,751,443	2018-07-31
1341	2020-03-17	41,760,931	-2,000	60.7419	68,751,443	2018-07-31
1342	2020-03-16	41,762,931	15,615	60.7448	68,751,443	2018-07-31
1343	2020-03-13	41,747,316	-1,000	60.7221	68,751,443	2018-07-31
1344	2020-03-12	41,748,316	-3,000	60.7235	68,751,443	2018-07-31
1345	2020-03-11	41,751,316	0	60.7279	68,751,443	2018-07-31
1346	2020-03-10	41,751,316	36,000	60.7279	68,751,443	2018-07-31
1347	2020-03-09	41,715,316	3,000	60.6755	68,751,443	2018-07-31
1348	2020-03-06	41,712,316	-20,165	60.6712	68,751,443	2018-07-31
1349	2020-03-05	41,732,481	14,379,029	60.7005	68,751,443	2018-07-31
1350	2020-03-04	27,353,452	-11,133	39.7860	68,751,443	2018-07-31
1351	2020-03-03	27,364,585	8,000	39.8022	68,751,443	2018-07-31
1352	2020-03-02	27,356,585	-14,321	39.7906	68,751,443	2018-07-31
1353	2020-02-28	27,370,906	11,159	39.8114	68,751,443	2018-07-31
1354	2020-02-27	27,359,747	-2,000	39.7952	68,751,443	2018-07-31
1355	2020-02-26	27,361,747	-3,000	39.7981	68,751,443	2018-07-31
1356	2020-02-25	27,364,747	-135	39.8024	68,751,443	2018-07-31
1357	2020-02-24	27,364,882	7,000	39.8026	68,751,443	2018-07-31
1358	2020-02-21	27,357,882	25,000	39.7924	68,751,443	2018-07-31
1359	2020-02-20	27,332,882	-54,074	39.7561	68,751,443	2018-07-31
1360	2020-02-19	27,386,956	-21,884,409	39.8347	68,751,443	2018-07-31
1361	2020-02-18	49,271,365	-1,740,100	71.6659	68,751,443	2018-07-31
1362	2020-02-17	51,011,465	-1,055,534	74.1969	68,751,443	2018-07-31
1363	2020-02-14	52,066,999	-1,832,552	75.7322	68,751,443	2018-07-31
1364	2020-02-13	53,899,551	-28,615	78.3977	68,751,443	2018-07-31
1365	2020-02-12	53,928,166	265,000	78.4393	68,751,443	2018-07-31
1366	2020-02-11	53,663,166	212,600	78.0539	68,751,443	2018-07-31
1367	2020-02-10	53,450,566	20,000	77.7446	68,751,443	2018-07-31
1368	2020-02-07	53,430,566	550,838	77.7156	68,751,443	2018-07-31
1369	2020-02-06	52,879,728	448	76.9144	68,751,443	2018-07-31
1370	2020-02-05	52,879,280	459,500	76.9137	68,751,443	2018-07-31
1371	2020-02-04	52,419,780	-1,000	76.2454	68,751,443	2018-07-31
1372	2020-02-03	52,420,780	23,131	76.2468	68,751,443	2018-07-31
1373	2020-01-31	52,397,649	-4,865	76.2132	68,751,443	2018-07-31
1374	2020-01-30	52,402,514	483,873	76.2202	68,751,443	2018-07-31
1375	2020-01-29	51,918,641	-3,469	75.5164	68,751,443	2018-07-31
1376	2020-01-24	51,922,110	0	75.5215	68,751,443	2018-07-31
1377	2020-01-23	51,922,110	-79,441	75.5215	68,751,443	2018-07-31
1378	2020-01-22	52,001,551	21,371	75.6370	68,751,443	2018-07-31
1379	2020-01-21	51,980,180	-15,943	75.6059	68,751,443	2018-07-31
1380	2020-01-20	51,996,123	7,803	75.6291	68,751,443	2018-07-31
1381	2020-01-17	51,988,320	146,466	75.6178	68,751,443	2018-07-31
1382	2020-01-16	51,841,854	112,320	75.4048	68,751,443	2018-07-31
1383	2020-01-15	51,729,534	-12,097	75.2414	68,751,443	2018-07-31
1384	2020-01-14	51,741,631	-2,500	75.2590	68,751,443	2018-07-31
1385	2020-01-13	51,744,131	-140,661	75.2626	68,751,443	2018-07-31
1386	2020-01-10	51,884,792	24,500	75.4672	68,751,443	2018-07-31
1387	2020-01-09	51,860,292	33,500	75.4316	68,751,443	2018-07-31
1388	2020-01-08	51,826,792	-11,018	75.3828	68,751,443	2018-07-31
1389	2020-01-07	51,837,810	17,636	75.3989	68,751,443	2018-07-31
1390	2020-01-06	51,820,174	34,908	75.3732	68,751,443	2018-07-31
1391	2020-01-03	51,785,266	-62,000	75.3224	68,751,443	2018-07-31
1392	2020-01-02	51,847,266	43,249	75.4126	68,751,443	2018-07-31
1393	2019-12-31	51,804,017	0	75.3497	68,751,443	2018-07-31
1394	2019-12-30	51,804,017	-16,453	75.3497	68,751,443	2018-07-31
1395	2019-12-27	51,820,470	-37,000	75.3736	68,751,443	2018-07-31
1396	2019-12-24	51,857,470	5,000	75.4275	68,751,443	2018-07-31
1397	2019-12-23	51,852,470	-25,160	75.4202	68,751,443	2018-07-31
1398	2019-12-20	51,877,630	-23,000	75.4568	68,751,443	2018-07-31
1399	2019-12-19	51,900,630	18,234	75.4902	68,751,443	2018-07-31
1400	2019-12-18	51,882,396	-1,819	75.4637	68,751,443	2018-07-31
1401	2019-12-17	51,884,215	-10,500	75.4664	68,751,443	2018-07-31
1402	2019-12-16	51,894,715	-2,569	75.4816	68,751,443	2018-07-31
1403	2019-12-13	51,897,284	19,000	75.4854	68,751,443	2018-07-31
1404	2019-12-12	51,878,284	18,568	75.4577	68,751,443	2018-07-31
1405	2019-12-11	51,859,716	-10,500	75.4307	68,751,443	2018-07-31
1406	2019-12-10	51,870,216	-7,000	75.4460	68,751,443	2018-07-31
1407	2019-12-09	51,877,216	-100,500	75.4562	68,751,443	2018-07-31
1408	2019-12-06	51,977,716	10,500	75.6024	68,751,443	2018-07-31
1409	2019-12-05	51,967,216	-1,500	75.5871	68,751,443	2018-07-31
1410	2019-12-04	51,968,716	1,000	75.5893	68,751,443	2018-07-31
1411	2019-12-03	51,967,716	282	75.5878	68,751,443	2018-07-31
1412	2019-12-02	51,967,434	-5,000	75.5874	68,751,443	2018-07-31
1413	2019-11-29	51,972,434	0	75.5947	68,751,443	2018-07-31
1414	2019-11-28	51,972,434	1,508	75.5947	68,751,443	2018-07-31
1415	2019-11-27	51,970,926	3,031	75.5925	68,751,443	2018-07-31
1416	2019-11-26	51,967,895	500	75.5881	68,751,443	2018-07-31
1417	2019-11-25	51,967,395	12,000	75.5874	68,751,443	2018-07-31
1418	2019-11-22	51,955,395	-9,000	75.5699	68,751,443	2018-07-31
1419	2019-11-21	51,964,395	0	75.5830	68,751,443	2018-07-31
1420	2019-11-20	51,964,395	-10,000	75.5830	68,751,443	2018-07-31
1421	2019-11-19	51,974,395	4,210	75.5975	68,751,443	2018-07-31
1422	2019-11-18	51,970,185	-7,000	75.5914	68,751,443	2018-07-31
1423	2019-11-15	51,977,185	2,000	75.6016	68,751,443	2018-07-31
1424	2019-11-14	51,975,185	-1,000	75.5987	68,751,443	2018-07-31
1425	2019-11-13	51,976,185	-9,000	75.6001	68,751,443	2018-07-31
1426	2019-11-12	51,985,185	-12,000	75.6132	68,751,443	2018-07-31
1427	2019-11-11	51,997,185	1,000	75.6307	68,751,443	2018-07-31
1428	2019-11-08	51,996,185	-7,000	75.6292	68,751,443	2018-07-31
1429	2019-11-07	52,003,185	-2,000	75.6394	68,751,443	2018-07-31
1430	2019-11-06	52,005,185	-3,500	75.6423	68,751,443	2018-07-31
1431	2019-11-05	52,008,685	-15,748	75.6474	68,751,443	2018-07-31
1432	2019-11-04	52,024,433	-16,000	75.6703	68,751,443	2018-07-31
1433	2019-11-01	52,040,433	0	75.6936	68,751,443	2018-07-31
1434	2019-10-31	52,040,433	-14,000	75.6936	68,751,443	2018-07-31
1435	2019-10-30	52,054,433	1,000	75.7139	68,751,443	2018-07-31
1436	2019-10-29	52,053,433	-6,500	75.7125	68,751,443	2018-07-31
1437	2019-10-28	52,059,933	-2,748	75.7219	68,751,443	2018-07-31
1438	2019-10-25	52,062,681	-279	75.7259	68,751,443	2018-07-31
1439	2019-10-24	52,062,960	-376	75.7264	68,751,443	2018-07-31
1440	2019-10-23	52,063,336	0	75.7269	68,751,443	2018-07-31
1441	2019-10-22	52,063,336	-20,000	75.7269	68,751,443	2018-07-31
1442	2019-10-21	52,083,336	-1,000	75.7560	68,751,443	2018-07-31
1443	2019-10-18	52,084,336	-6,000	75.7574	68,751,443	2018-07-31
1444	2019-10-17	52,090,336	0	75.7662	68,751,443	2018-07-31
1445	2019-10-16	52,090,336	-9,015	75.7662	68,751,443	2018-07-31
1446	2019-10-15	52,099,351	7,000	75.7793	68,751,443	2018-07-31
1447	2019-10-14	52,092,351	-8,000	75.7691	68,751,443	2018-07-31
1448	2019-10-11	52,100,351	1,000	75.7807	68,751,443	2018-07-31
1449	2019-10-10	52,099,351	-20,028	75.7793	68,751,443	2018-07-31
1450	2019-10-09	52,119,379	1,000	75.8084	68,751,443	2018-07-31
1451	2019-10-08	52,118,379	6,000	75.8070	68,751,443	2018-07-31
1452	2019-10-04	52,112,379	107	75.7982	68,751,443	2018-07-31
1453	2019-10-03	52,112,272	-71,000	75.7981	68,751,443	2018-07-31
1454	2019-10-02	52,183,272	-25,641	75.9013	68,751,443	2018-07-31
1455	2019-09-30	52,208,913	-196,000	75.9386	68,751,443	2018-07-31
1456	2019-09-27	52,404,913	-38,500	76.2237	68,751,443	2018-07-31
1457	2019-09-26	52,443,413	-9,000	76.2797	68,751,443	2018-07-31
1458	2019-09-25	52,452,413	-8,500	76.2928	68,751,443	2018-07-31
1459	2019-09-24	52,460,913	4,000	76.3052	68,751,443	2018-07-31
1460	2019-09-23	52,456,913	6,000	76.2994	68,751,443	2018-07-31
1461	2019-09-20	52,450,913	-1,473	76.2906	68,751,443	2018-07-31
1462	2019-09-19	52,452,386	-3,500	76.2928	68,751,443	2018-07-31
1463	2019-09-18	52,455,886	0	76.2979	68,751,443	2018-07-31
1464	2019-09-17	52,455,886	-3,000	76.2979	68,751,443	2018-07-31
1465	2019-09-16	52,458,886	-10,042	76.3022	68,751,443	2018-07-31
1466	2019-09-13	52,468,928	11,000	76.3168	68,751,443	2018-07-31
1467	2019-09-12	52,457,928	-634	76.3008	68,751,443	2018-07-31
1468	2019-09-11	52,458,562	0	76.3018	68,751,443	2018-07-31
1469	2019-09-10	52,458,562	1,000	76.3018	68,751,443	2018-07-31
1470	2019-09-09	52,457,562	-5,564	76.3003	68,751,443	2018-07-31
1471	2019-09-06	52,463,126	-20,500	76.3084	68,751,443	2018-07-31
1472	2019-09-05	52,483,626	9,400	76.3382	68,751,443	2018-07-31
1473	2019-09-04	52,474,226	1,000	76.3245	68,751,443	2018-07-31
1474	2019-09-03	52,473,226	-12,500	76.3231	68,751,443	2018-07-31
1475	2019-09-02	52,485,726	-256	76.3413	68,751,443	2018-07-31
1476	2019-08-30	52,485,982	0	76.3416	68,751,443	2018-07-31
1477	2019-08-29	52,485,982	-4,000	76.3416	68,751,443	2018-07-31
1478	2019-08-28	52,489,982	2,000	76.3475	68,751,443	2018-07-31
1479	2019-08-27	52,487,982	-3,000	76.3446	68,751,443	2018-07-31
1480	2019-08-26	52,490,982	-19	76.3489	68,751,443	2018-07-31
1481	2019-08-23	52,491,001	1,000	76.3489	68,751,443	2018-07-31
1482	2019-08-22	52,490,001	-12,000	76.3475	68,751,443	2018-07-31
1483	2019-08-21	52,502,001	0	76.3649	68,751,443	2018-07-31
1484	2019-08-20	52,502,001	8,000	76.3649	68,751,443	2018-07-31
1485	2019-08-19	52,494,001	-5,500	76.3533	68,751,443	2018-07-31
1486	2019-08-16	52,499,501	72,400	76.3613	68,751,443	2018-07-31
1487	2019-08-15	52,427,101	12,500	76.2560	68,751,443	2018-07-31
1488	2019-08-14	52,414,601	-4,000	76.2378	68,751,443	2018-07-31
1489	2019-08-13	52,418,601	4,500	76.2436	68,751,443	2018-07-31
1490	2019-08-12	52,414,101	-1,000	76.2371	68,751,443	2018-07-31
1491	2019-08-09	52,415,101	-500	76.2385	68,751,443	2018-07-31
1492	2019-08-08	52,415,601	7,000	76.2393	68,751,443	2018-07-31
1493	2019-08-07	52,408,601	0	76.2291	68,751,443	2018-07-31
1494	2019-08-06	52,408,601	0	76.2291	68,751,443	2018-07-31
1495	2019-08-05	52,408,601	0	76.2291	68,751,443	2018-07-31
1496	2019-08-02	52,408,601	1,000	76.2291	68,751,443	2018-07-31
1497	2019-08-01	52,407,601	10,000	76.2276	68,751,443	2018-07-31
1498	2019-07-31	52,397,601	-117,000	76.2131	68,751,443	2018-07-31
1499	2019-07-30	52,514,601	-5,871	76.3833	68,751,443	2018-07-31
1500	2019-07-29	52,520,472	7,247	76.3918	68,751,443	2018-07-31
1501	2019-07-26	52,513,225	500	76.3813	68,751,443	2018-07-31
1502	2019-07-25	52,512,725	0	76.3805	68,751,443	2018-07-31
1503	2019-07-24	52,512,725	0	76.3805	68,751,443	2018-07-31
1504	2019-07-23	52,512,725	2,000	76.3805	68,751,443	2018-07-31
1505	2019-07-22	52,510,725	-124	76.3776	68,751,443	2018-07-31
1506	2019-07-19	52,510,849	500	76.3778	68,751,443	2018-07-31
1507	2019-07-18	52,510,349	0	76.3771	68,751,443	2018-07-31
1508	2019-07-17	52,510,349	-20,000	76.3771	68,751,443	2018-07-31
1509	2019-07-16	52,530,349	-7,000	76.4062	68,751,443	2018-07-31
1510	2019-07-15	52,537,349	-21,000	76.4164	68,751,443	2018-07-31
1511	2019-07-12	52,558,349	-6,000	76.4469	68,751,443	2018-07-31
1512	2019-07-11	52,564,349	-7,000	76.4556	68,751,443	2018-07-31
1513	2019-07-10	52,571,349	0	76.4658	68,751,443	2018-07-31
1514	2019-07-09	52,571,349	5,000	76.4658	68,751,443	2018-07-31
1515	2019-07-08	52,566,349	-20,000	76.4585	68,751,443	2018-07-31
1516	2019-07-05	52,586,349	1,585,979	76.4876	68,751,443	2018-07-31
1517	2019-07-04	51,000,370	-10,000	74.1808	68,751,443	2018-07-31
1518	2019-07-03	51,010,370	13,000	74.1953	68,751,443	2018-07-31
1519	2019-07-02	50,997,370	-24,000	74.1764	68,751,443	2018-07-31
1520	2019-06-28	51,021,370	-8,000	74.2113	68,751,443	2018-07-31
1521	2019-06-27	51,029,370	-1,000	74.2230	68,751,443	2018-07-31
1522	2019-06-26	51,030,370	3,220	74.2244	68,751,443	2018-07-31
1523	2019-06-25	51,027,150	25,500	74.2198	68,751,443	2018-07-31
1524	2019-06-24	51,001,650	19,000	74.1827	68,751,443	2018-07-31
1525	2019-06-21	50,982,650	7,820	74.1550	68,751,443	2018-07-31
1526	2019-06-20	50,974,830	-6,000	74.1437	68,751,443	2018-07-31
1527	2019-06-19	50,980,830	-2,525	74.1524	68,751,443	2018-07-31
1528	2019-06-18	50,983,355	4,000	74.1561	68,751,443	2018-07-31
1529	2019-06-17	50,979,355	0	74.1502	68,751,443	2018-07-31
1530	2019-06-14	50,979,355	-3,102	74.1502	68,751,443	2018-07-31
1531	2019-06-13	50,982,457	7,500	74.1547	68,751,443	2018-07-31
1532	2019-06-12	50,974,957	-39,206	74.1438	68,751,443	2018-07-31
1533	2019-06-11	51,014,163	-1,000	74.2009	68,751,443	2018-07-31
1534	2019-06-10	51,015,163	0	74.2023	68,751,443	2018-07-31
1535	2019-06-06	51,015,163	0	74.2023	68,751,443	2018-07-31
1536	2019-06-05	51,015,163	0	74.2023	68,751,443	2018-07-31
1537	2019-06-04	51,015,163	-4,500	74.2023	68,751,443	2018-07-31
1538	2019-06-03	51,019,663	-3,500	74.2089	68,751,443	2018-07-31
1539	2019-05-31	51,023,163	1,000	74.2140	68,751,443	2018-07-31
1540	2019-05-30	51,022,163	-11,000	74.2125	68,751,443	2018-07-31
1541	2019-05-29	51,033,163	-2,000	74.2285	68,751,443	2018-07-31
1542	2019-05-28	51,035,163	-1,000	74.2314	68,751,443	2018-07-31
1543	2019-05-27	51,036,163	-3,000	74.2329	68,751,443	2018-07-31
1544	2019-05-24	51,039,163	11,500	74.2372	68,751,443	2018-07-31
1545	2019-05-23	51,027,663	-13,500	74.2205	68,751,443	2018-07-31
1546	2019-05-22	51,041,163	-4,486	74.2401	68,751,443	2018-07-31
1547	2019-05-21	51,045,649	-14,000	74.2467	68,751,443	2018-07-31
1548	2019-05-20	51,059,649	-24,000	74.2670	68,751,443	2018-07-31
1549	2019-05-17	51,083,649	-25,160	74.3019	68,751,443	2018-07-31
1550	2019-05-16	51,108,809	-6,500	74.3385	68,751,443	2018-07-31
1551	2019-05-15	51,115,309	-7,000	74.3480	68,751,443	2018-07-31
1552	2019-05-14	51,122,309	-3,000	74.3582	68,751,443	2018-07-31
1553	2019-05-10	51,125,309	-500	74.3625	68,751,443	2018-07-31
1554	2019-05-09	51,125,809	-19,000	74.3633	68,751,443	2018-07-31
1555	2019-05-08	51,144,809	101	74.3909	68,751,443	2018-07-31
1556	2019-05-07	51,144,708	-1,500	74.3907	68,751,443	2018-07-31
1557	2019-05-06	51,146,208	270	74.3929	68,751,443	2018-07-31
1558	2019-05-03	51,145,938	-1,000	74.3925	68,751,443	2018-07-31
1559	2019-05-02	51,146,938	-50,000	74.3940	68,751,443	2018-07-31
1560	2019-04-30	51,196,938	-5,819	74.4667	68,751,443	2018-07-31
1561	2019-04-29	51,202,757	1,000	74.4752	68,751,443	2018-07-31
1562	2019-04-26	51,201,757	51,000	74.4737	68,751,443	2018-07-31
1563	2019-04-25	51,150,757	23,000	74.3995	68,751,443	2018-07-31
1564	2019-04-24	51,127,757	4,898	74.3661	68,751,443	2018-07-31
1565	2019-04-23	51,122,859	-1,200	74.3590	68,751,443	2018-07-31
1566	2019-04-18	51,124,059	0	74.3607	68,751,443	2018-07-31
1567	2019-04-17	51,124,059	1,500	74.3607	68,751,443	2018-07-31
1568	2019-04-16	51,122,559	70,500	74.3585	68,751,443	2018-07-31
1569	2019-04-15	51,052,059	8,000	74.2560	68,751,443	2018-07-31
1570	2019-04-12	51,044,059	-10,500	74.2443	68,751,443	2018-07-31
1571	2019-04-11	51,054,559	-20,000	74.2596	68,751,443	2018-07-31
1572	2019-04-10	51,074,559	-35,500	74.2887	68,751,443	2018-07-31
1573	2019-04-09	51,110,059	86,500	74.3403	68,751,443	2018-07-31
1574	2019-04-08	51,023,559	44,728	74.2145	68,751,443	2018-07-31
1575	2019-04-04	50,978,831	22,322	74.1495	68,751,443	2018-07-31
1576	2019-04-03	50,956,509	-59,540	74.1170	68,751,443	2018-07-31
1577	2019-04-02	51,016,049	-37,654	74.2036	68,751,443	2018-07-31
1578	2019-04-01	51,053,703	2,000	74.2584	68,751,443	2018-07-31
1579	2019-03-29	51,051,703	2,500	74.2555	68,751,443	2018-07-31
1580	2019-03-28	51,049,203	-1,566	74.2518	68,751,443	2018-07-31
1581	2019-03-27	51,050,769	-4,302	74.2541	68,751,443	2018-07-31
1582	2019-03-26	51,055,071	0	74.2604	68,751,443	2018-07-31
1583	2019-03-25	51,055,071	49,500	74.2604	68,751,443	2018-07-31
1584	2019-03-22	51,005,571	-12,263	74.1884	68,751,443	2018-07-31
1585	2019-03-21	51,017,834	-12,000	74.2062	68,751,443	2018-07-31
1586	2019-03-20	51,029,834	-4,000	74.2237	68,751,443	2018-07-31
1587	2019-03-19	51,033,834	-1,778	74.2295	68,751,443	2018-07-31
1588	2019-03-18	51,035,612	9,000	74.2321	68,751,443	2018-07-31
1589	2019-03-15	51,026,612	0	74.2190	68,751,443	2018-07-31
1590	2019-03-14	51,026,612	44,000	74.2190	68,751,443	2018-07-31
1591	2019-03-13	50,982,612	-606	74.1550	68,751,443	2018-07-31
1592	2019-03-12	50,983,218	-13,109	74.1559	68,751,443	2018-07-31
1593	2019-03-11	50,996,327	19,858	74.1749	68,751,443	2018-07-31
1594	2019-03-08	50,976,469	-1,000	74.1460	68,751,443	2018-07-31
1595	2019-03-07	50,977,469	1,736	74.1475	68,751,443	2018-07-31
1596	2019-03-06	50,975,733	34,500	74.1450	68,751,443	2018-07-31
1597	2019-03-05	50,941,233	-10,185	74.0948	68,751,443	2018-07-31
1598	2019-03-04	50,951,418	-20,000	74.1096	68,751,443	2018-07-31
1599	2019-03-01	50,971,418	500	74.1387	68,751,443	2018-07-31
1600	2019-02-28	50,970,918	-2,015	74.1380	68,751,443	2018-07-31
1601	2019-02-27	50,972,933	116,850	74.1409	68,751,443	2018-07-31
1602	2019-02-26	50,856,083	5,670	73.9709	68,751,443	2018-07-31
1603	2019-02-25	50,850,413	10,000	73.9627	68,751,443	2018-07-31
1604	2019-02-22	50,840,413	0	73.9481	68,751,443	2018-07-31
1605	2019-02-21	50,840,413	-4,874	73.9481	68,751,443	2018-07-31
1606	2019-02-20	50,845,287	6,665	73.9552	68,751,443	2018-07-31
1607	2019-02-19	50,838,622	-3,000	73.9455	68,751,443	2018-07-31
1608	2019-02-18	50,841,622	-19,000	73.9499	68,751,443	2018-07-31
1609	2019-02-15	50,860,622	4,916	73.9775	68,751,443	2018-07-31
1610	2019-02-14	50,855,706	0	73.9704	68,751,443	2018-07-31
1611	2019-02-13	50,855,706	-648	73.9704	68,751,443	2018-07-31
1612	2019-02-12	50,856,354	1,000	73.9713	68,751,443	2018-07-31
1613	2019-02-11	50,855,354	1,000	73.9699	68,751,443	2018-07-31
1614	2019-02-08	50,854,354	-11,776	73.9684	68,751,443	2018-07-31
1615	2019-02-04	50,866,130	0	73.9855	68,751,443	2018-07-31
1616	2019-02-01	50,866,130	-1,000	73.9855	68,751,443	2018-07-31
1617	2019-01-31	50,867,130	0	73.9870	68,751,443	2018-07-31
1618	2019-01-30	50,867,130	0	73.9870	68,751,443	2018-07-31
1619	2019-01-29	50,867,130	-28,000	73.9870	68,751,443	2018-07-31
1620	2019-01-28	50,895,130	-1,000	74.0277	68,751,443	2018-07-31
1621	2019-01-25	50,896,130	0	74.0292	68,751,443	2018-07-31
1622	2019-01-24	50,896,130	0	74.0292	68,751,443	2018-07-31
1623	2019-01-23	50,896,130	-5,500	74.0292	68,751,443	2018-07-31
1624	2019-01-22	50,901,630	-324	74.0372	68,751,443	2018-07-31
1625	2019-01-21	50,901,954	500	74.0377	68,751,443	2018-07-31
1626	2019-01-18	50,901,454	-1,000	74.0369	68,751,443	2018-07-31
1627	2019-01-17	50,902,454	-4,000	74.0384	68,751,443	2018-07-31
1628	2019-01-16	50,906,454	3,000	74.0442	68,751,443	2018-07-31
1629	2019-01-15	50,903,454	10,507	74.0398	68,751,443	2018-07-31
1630	2019-01-14	50,892,947	0	74.0246	68,751,443	2018-07-31
1631	2019-01-11	50,892,947	1,500	74.0246	68,751,443	2018-07-31
1632	2019-01-10	50,891,447	2,000	74.0224	68,751,443	2018-07-31
1633	2019-01-09	50,889,447	-1,500	74.0195	68,751,443	2018-07-31
1634	2019-01-08	50,890,947	2,101	74.0216	68,751,443	2018-07-31
1635	2019-01-07	50,888,846	15,000	74.0186	68,751,443	2018-07-31
1636	2019-01-04	50,873,846	0	73.9968	68,751,443	2018-07-31
1637	2019-01-03	50,873,846	-7,000	73.9968	68,751,443	2018-07-31
1638	2019-01-02	50,880,846	0	74.0069	68,751,443	2018-07-31
1639	2018-12-31	50,880,846	1,000	74.0069	68,751,443	2018-07-31
1640	2018-12-28	50,879,846	6,000	74.0055	68,751,443	2018-07-31
1641	2018-12-27	50,873,846	25,500	73.9968	68,751,443	2018-07-31
1642	2018-12-24	50,848,346	1,000	73.9597	68,751,443	2018-07-31
1643	2018-12-21	50,847,346	0	73.9582	68,751,443	2018-07-31
1644	2018-12-20	50,847,346	0	73.9582	68,751,443	2018-07-31
1645	2018-12-19	50,847,346	-1,273	73.9582	68,751,443	2018-07-31
1646	2018-12-18	50,848,619	-500	73.9601	68,751,443	2018-07-31
1647	2018-12-17	50,849,119	-1,000	73.9608	68,751,443	2018-07-31
1648	2018-12-14	50,850,119	-1,500	73.9623	68,751,443	2018-07-31
1649	2018-12-13	50,851,619	0	73.9644	68,751,443	2018-07-31
1650	2018-12-12	50,851,619	0	73.9644	68,751,443	2018-07-31
1651	2018-12-11	50,851,619	10,500	73.9644	68,751,443	2018-07-31
1652	2018-12-10	50,841,119	-8,500	73.9492	68,751,443	2018-07-31
1653	2018-12-07	50,849,619	1,000	73.9615	68,751,443	2018-07-31
1654	2018-12-06	50,848,619	3,000	73.9601	68,751,443	2018-07-31
1655	2018-12-05	50,845,619	1,398	73.9557	68,751,443	2018-07-31
1656	2018-12-04	50,844,221	1,000	73.9537	68,751,443	2018-07-31
1657	2018-12-03	50,843,221	6,500	73.9522	68,751,443	2018-07-31
1658	2018-11-30	50,836,721	-4,000	73.9428	68,751,443	2018-07-31
1659	2018-11-29	50,840,721	0	73.9486	68,751,443	2018-07-31
1660	2018-11-28	50,840,721	3,500	73.9486	68,751,443	2018-07-31
1661	2018-11-27	50,837,221	0	73.9435	68,751,443	2018-07-31
1662	2018-11-26	50,837,221	-10,000	73.9435	68,751,443	2018-07-31
1663	2018-11-23	50,847,221	1,000	73.9580	68,751,443	2018-07-31
1664	2018-11-22	50,846,221	1,000	73.9566	68,751,443	2018-07-31
1665	2018-11-21	50,845,221	0	73.9551	68,751,443	2018-07-31
1666	2018-11-20	50,845,221	0	73.9551	68,751,443	2018-07-31
1667	2018-11-19	50,845,221	0	73.9551	68,751,443	2018-07-31
1668	2018-11-16	50,845,221	1,000	73.9551	68,751,443	2018-07-31
1669	2018-11-15	50,844,221	0	73.9537	68,751,443	2018-07-31
1670	2018-11-14	50,844,221	0	73.9537	68,751,443	2018-07-31
1671	2018-11-13	50,844,221	2,835	73.9537	68,751,443	2018-07-31
1672	2018-11-12	50,841,386	-4,000	73.9496	68,751,443	2018-07-31
1673	2018-11-09	50,845,386	-4,000	73.9554	68,751,443	2018-07-31
1674	2018-11-08	50,849,386	0	73.9612	68,751,443	2018-07-31
1675	2018-11-07	50,849,386	0	73.9612	68,751,443	2018-07-31
1676	2018-11-06	50,849,386	-3,500	73.9612	68,751,443	2018-07-31
1677	2018-11-05	50,852,886	3,505	73.9663	68,751,443	2018-07-31
1678	2018-11-02	50,849,381	0	73.9612	68,751,443	2018-07-31
1679	2018-11-01	50,849,381	-2,650	73.9612	68,751,443	2018-07-31
1680	2018-10-31	50,852,031	-7,852	73.9650	68,751,443	2018-07-31
1681	2018-10-30	50,859,883	-4,000	73.9765	68,751,443	2018-07-31
1682	2018-10-29	50,863,883	-12,000	73.9823	68,751,443	2018-07-31
1683	2018-10-26	50,875,883	-144,116	73.9997	68,751,443	2018-07-31
1684	2018-10-25	51,019,999	12,000	74.2094	68,751,443	2018-07-31
1685	2018-10-24	51,007,999	-2,914	74.1919	68,751,443	2018-07-31
1686	2018-10-23	51,010,913	3,000	74.1961	68,751,443	2018-07-31
1687	2018-10-22	51,007,913	5,285	74.1918	68,751,443	2018-07-31
1688	2018-10-19	51,002,628	1,000	74.1841	68,751,443	2018-07-31
1689	2018-10-18	51,001,628	0	74.1826	68,751,443	2018-07-31
1690	2018-10-16	51,001,628	-3,500	74.1826	68,751,443	2018-07-31
1691	2018-10-15	51,005,128	39,900	74.1877	68,751,443	2018-07-31
1692	2018-10-12	50,965,228	-12,166	74.1297	68,751,443	2018-07-31
1693	2018-10-11	50,977,394	8,000	74.1474	68,751,443	2018-07-31
1694	2018-10-10	50,969,394	-1,605	74.1357	68,751,443	2018-07-31
1695	2018-10-09	50,970,999	0	74.1381	68,751,443	2018-07-31
1696	2018-10-08	50,970,999	87,500	74.1381	68,751,443	2018-07-31
1697	2018-10-05	50,883,499	-500	74.0108	68,751,443	2018-07-31
1698	2018-10-04	50,883,999	228,500	74.0115	68,751,443	2018-07-31
1699	2018-10-03	50,655,499	99,000	73.6792	68,751,443	2018-07-31
1700	2018-10-02	50,556,499	14,000	73.5352	68,751,443	2018-07-31
1701	2018-09-28	50,542,499	-104,500	73.5148	68,751,443	2018-07-31
1702	2018-09-27	50,646,999	-18,000	73.6668	68,751,443	2018-07-31
1703	2018-09-26	50,664,999	-500	73.6930	68,751,443	2018-07-31
1704	2018-09-24	50,665,499	903	73.6937	68,751,443	2018-07-31
1705	2018-09-21	50,664,596	7,000	73.6924	68,751,443	2018-07-31
1706	2018-09-20	50,657,596	5,000	73.6822	68,751,443	2018-07-31
1707	2018-09-19	50,652,596	12,500	73.6750	68,751,443	2018-07-31
1708	2018-09-18	50,640,096	-7,000	73.6568	68,751,443	2018-07-31
1709	2018-09-17	50,647,096	-2,000	73.6670	68,751,443	2018-07-31
1710	2018-09-14	50,649,096	11,095	73.6699	68,751,443	2018-07-31
1711	2018-09-13	50,638,001	-33,054	73.6537	68,751,443	2018-07-31
1712	2018-09-12	50,671,055	-3,500	73.7018	68,751,443	2018-07-31
1713	2018-09-11	50,674,555	-45,500	73.7069	68,751,443	2018-07-31
1714	2018-09-10	50,720,055	-34,000	73.7731	68,751,443	2018-07-31
1715	2018-09-07	50,754,055	2,000	73.8225	68,751,443	2018-07-31
1716	2018-09-06	50,752,055	0	73.8196	68,751,443	2018-07-31
1717	2018-09-05	50,752,055	0	73.8196	68,751,443	2018-07-31
1718	2018-09-04	50,752,055	10,509	73.8196	68,751,443	2018-07-31
1719	2018-09-03	50,741,546	9,470	73.8043	68,751,443	2018-07-31
1720	2018-08-31	50,732,076	1,000	73.7906	68,751,443	2018-07-31
1721	2018-08-30	50,731,076	9,813	73.7891	68,751,443	2018-07-31
1722	2018-08-29	50,721,263	4,000	73.7748	68,751,443	2018-07-31
1723	2018-08-28	50,717,263	2,000	73.7690	68,751,443	2018-07-31
1724	2018-08-27	50,715,263	20,000	73.7661	68,751,443	2018-07-31
1725	2018-08-24	50,695,263	-2,000	73.7370	68,751,443	2018-07-31
1726	2018-08-23	50,697,263	-6,000	73.7399	68,751,443	2018-07-31
1727	2018-08-22	50,703,263	40,840	73.7487	68,751,443	2018-07-31
1728	2018-08-21	50,662,423	0	73.6893	68,751,443	2018-07-31
1729	2018-08-20	50,662,423	2,000	73.6893	68,751,443	2018-07-31
1730	2018-08-17	50,660,423	16,000	73.6863	68,751,443	2018-07-31
1731	2018-08-16	50,644,423	15,500	73.6631	68,751,443	2018-07-31
1732	2018-08-15	50,628,923	10,500	73.6405	68,751,443	2018-07-31
1733	2018-08-14	50,618,423	21,000	73.6253	68,751,443	2018-07-31
1734	2018-08-13	50,597,423	134,247	73.5947	68,751,443	2018-07-31
1735	2018-08-10	50,463,176	247,819	73.3994	68,751,443	2018-07-31
1736	2018-08-09	50,215,357	57,500	73.0390	68,751,443	2018-07-31
1737	2018-08-08	50,157,857	-4,000	72.9554	68,751,443	2018-07-31
1738	2018-08-07	50,161,857	16,131,804	72.9612	68,751,443	2018-07-31
1739	2018-08-06	34,030,053	-6,875	49.4972	68,751,443	2018-07-31
1740	2018-08-03	34,036,928	94	49.5072	68,751,443	2018-07-31
1741	2018-08-02	34,036,834	0	49.5071	68,751,443	2018-07-31
1742	2018-08-01	34,036,834	-4,899	49.5071	68,751,443	2018-07-31
1743	2018-07-31	34,041,733	-11,627	49.5142	68,751,443	2018-07-31
1744	2018-07-30	34,053,360	-500	39.6249	85,939,223	2017-12-29
1745	2018-07-27	34,053,860	500	39.6255	85,939,223	2017-12-29
1746	2018-07-26	34,053,360	995	39.6249	85,939,223	2017-12-29
1747	2018-07-25	34,052,365	-7,498	39.6238	85,939,223	2017-12-29
1748	2018-07-24	34,059,863	-500	39.6325	85,939,223	2017-12-29
1749	2018-07-23	34,060,363	-24,011,123	39.6331	85,939,223	2017-12-29
1750	2018-07-20	58,071,486	-894,988	67.5727	85,939,223	2017-12-29
1751	2018-07-19	58,966,474	-1,758,159	68.6142	85,939,223	2017-12-29
1752	2018-07-18	60,724,633	157,083	70.6600	85,939,223	2017-12-29
1753	2018-07-17	60,567,550	80,773	70.4772	85,939,223	2017-12-29
1754	2018-07-16	60,486,777	122,131	70.3832	85,939,223	2017-12-29
1755	2018-07-13	60,364,646	5,405	70.2411	85,939,223	2017-12-29
1756	2018-07-12	60,359,241	86,552	70.2348	85,939,223	2017-12-29
1757	2018-07-11	60,272,689	30,000	70.1341	85,939,223	2017-12-29
1758	2018-07-10	60,242,689	46,979	70.0992	85,939,223	2017-12-29
1759	2018-07-09	60,195,710	33,399	70.0445	85,939,223	2017-12-29
1760	2018-07-06	60,162,311	500	70.0056	85,939,223	2017-12-29
1761	2018-07-05	60,161,811	-27,500	70.0051	85,939,223	2017-12-29
1762	2018-07-04	60,189,311	-29,500	70.0371	85,939,223	2017-12-29
1763	2018-07-03	60,218,811	42,347	70.0714	85,939,223	2017-12-29
1764	2018-06-29	60,176,464	123,000	70.0221	85,939,223	2017-12-29
1765	2018-06-28	60,053,464	-15,294	69.8790	85,939,223	2017-12-29
1766	2018-06-27	60,068,758	277,567	69.8968	85,939,223	2017-12-29
1767	2018-06-26	59,791,191	69,866	69.5738	85,939,223	2017-12-29
1768	2018-06-25	59,721,325	24,000	69.4925	85,939,223	2017-12-29
1769	2018-06-22	59,697,325	11,766	69.4646	85,939,223	2017-12-29
1770	2018-06-21	59,685,559	-5,500	69.4509	85,939,223	2017-12-29
1771	2018-06-20	59,691,059	894	69.4573	85,939,223	2017-12-29
1772	2018-06-19	59,690,165	74,000	69.4563	85,939,223	2017-12-29
1773	2018-06-15	59,616,165	-8,825	69.3701	85,939,223	2017-12-29
1774	2018-06-14	59,624,990	-37,000	69.3804	85,939,223	2017-12-29
1775	2018-06-13	59,661,990	-4,500	69.4235	85,939,223	2017-12-29
1776	2018-06-12	59,666,490	-8,000	69.4287	85,939,223	2017-12-29
1777	2018-06-11	59,674,490	-73,000	69.4380	85,939,223	2017-12-29
1778	2018-06-08	59,747,490	158,000	69.5230	85,939,223	2017-12-29
1779	2018-06-07	59,589,490	-1,616,302	69.3391	85,939,223	2017-12-29
1780	2018-06-06	61,205,792	68,500	71.2199	85,939,223	2017-12-29
1781	2018-06-05	61,137,292	-4,328	71.1401	85,939,223	2017-12-29
1782	2018-06-04	61,141,620	14,500	71.1452	85,939,223	2017-12-29
1783	2018-06-01	61,127,120	85,000	71.1283	85,939,223	2017-12-29
1784	2018-05-31	61,042,120	-14,000	71.0294	85,939,223	2017-12-29
1785	2018-05-30	61,056,120	4,000	71.0457	85,939,223	2017-12-29
1786	2018-05-29	61,052,120	-23,500	71.0410	85,939,223	2017-12-29
1787	2018-05-28	61,075,620	-76,320	71.0684	85,939,223	2017-12-29
1788	2018-05-25	61,151,940	13,000	71.1572	85,939,223	2017-12-29
1789	2018-05-24	61,138,940	-20,500	71.1421	85,939,223	2017-12-29
1790	2018-05-23	61,159,440	2,000	71.1659	85,939,223	2017-12-29
1791	2018-05-21	61,157,440	3,000	71.1636	85,939,223	2017-12-29
1792	2018-05-18	61,154,440	-2,650	71.1601	85,939,223	2017-12-29
1793	2018-05-17	61,157,090	3,000	71.1632	85,939,223	2017-12-29
1794	2018-05-16	61,154,090	-29,000	71.1597	85,939,223	2017-12-29
1795	2018-05-15	61,183,090	-15,500	71.1934	85,939,223	2017-12-29
1796	2018-05-14	61,198,590	-82,000	71.2115	85,939,223	2017-12-29
1797	2018-05-11	61,280,590	0	71.3069	85,939,223	2017-12-29
1798	2018-05-10	61,280,590	-16,000	71.3069	85,939,223	2017-12-29
1799	2018-05-09	61,296,590	29,181	71.3255	85,939,223	2017-12-29
1800	2018-05-08	61,267,409	-1,000	71.2916	85,939,223	2017-12-29
1801	2018-05-07	61,268,409	-16,500	71.2927	85,939,223	2017-12-29
1802	2018-05-04	61,284,909	1,000	71.3119	85,939,223	2017-12-29
1803	2018-05-03	61,283,909	-20,000	71.3108	85,939,223	2017-12-29
1804	2018-05-02	61,303,909	8,000	71.3340	85,939,223	2017-12-29
1805	2018-04-30	61,295,909	19,000	71.3247	85,939,223	2017-12-29
1806	2018-04-27	61,276,909	-9,000	71.3026	85,939,223	2017-12-29
1807	2018-04-26	61,285,909	-2,000	71.3131	85,939,223	2017-12-29
1808	2018-04-25	61,287,909	-4,000	71.3154	85,939,223	2017-12-29
1809	2018-04-24	61,291,909	-24,022	71.3201	85,939,223	2017-12-29
1810	2018-04-23	61,315,931	-17,125	71.3480	85,939,223	2017-12-29
1811	2018-04-20	61,333,056	-36,000	71.3679	85,939,223	2017-12-29
1812	2018-04-19	61,369,056	-3,000	71.4098	85,939,223	2017-12-29
1813	2018-04-18	61,372,056	-55,000	71.4133	85,939,223	2017-12-29
1814	2018-04-17	61,427,056	-4,500	71.4773	85,939,223	2017-12-29
1815	2018-04-16	61,431,556	1,131	71.4826	85,939,223	2017-12-29
1816	2018-04-13	61,430,425	611	71.4812	85,939,223	2017-12-29
1817	2018-04-12	61,429,814	4,205	71.4805	85,939,223	2017-12-29
1818	2018-04-11	61,425,609	3,352	71.4756	85,939,223	2017-12-29
1819	2018-04-10	61,422,257	-4,000	71.4717	85,939,223	2017-12-29
1820	2018-04-09	61,426,257	-4,000	71.4764	85,939,223	2017-12-29
1821	2018-04-06	61,430,257	0	71.4810	85,939,223	2017-12-29
1822	2018-04-04	61,430,257	-23,500	71.4810	85,939,223	2017-12-29
1823	2018-04-03	61,453,757	-9,500	71.5084	85,939,223	2017-12-29
1824	2018-03-29	61,463,257	-4,000	71.5194	85,939,223	2017-12-29
1825	2018-03-28	61,467,257	-6,500	71.5241	85,939,223	2017-12-29
1826	2018-03-27	61,473,757	-70,251	71.5317	85,939,223	2017-12-29
1827	2018-03-26	61,544,008	998	71.6134	85,939,223	2017-12-29
1828	2018-03-23	61,543,010	-3,500	71.6122	85,939,223	2017-12-29
1829	2018-03-22	61,546,510	6,128	71.6163	85,939,223	2017-12-29
1830	2018-03-21	61,540,382	17,015	71.6092	85,939,223	2017-12-29
1831	2018-03-20	61,523,367	-160,500	71.5894	85,939,223	2017-12-29
1832	2018-03-19	61,683,867	14,500	71.7762	85,939,223	2017-12-29
1833	2018-03-16	61,669,367	81,519	71.7593	85,939,223	2017-12-29
1834	2018-03-15	61,587,848	34,000	71.6644	85,939,223	2017-12-29
1835	2018-03-14	61,553,848	49,326	71.6249	85,939,223	2017-12-29
1836	2018-03-13	61,504,522	32,500	71.5675	85,939,223	2017-12-29
1837	2018-03-12	61,472,022	-4,634	71.5296	85,939,223	2017-12-29
1838	2018-03-09	61,476,656	-35,000	71.5350	85,939,223	2017-12-29
1839	2018-03-08	61,511,656	-28,842	71.5758	85,939,223	2017-12-29
1840	2018-03-07	61,540,498	-72,500	71.6093	85,939,223	2017-12-29
1841	2018-03-06	61,612,998	-82,500	71.6937	85,939,223	2017-12-29
1842	2018-03-05	61,695,498	3,000	71.7897	85,939,223	2017-12-29
1843	2018-03-02	61,692,498	14,444	71.7862	85,939,223	2017-12-29
1844	2018-03-01	61,678,054	-14,500	71.7694	85,939,223	2017-12-29
1845	2018-02-28	61,692,554	773	71.7863	85,939,223	2017-12-29
1846	2018-02-27	61,691,781	0	71.7854	85,939,223	2017-12-29
1847	2018-02-26	61,691,781	8,000	71.7854	85,939,223	2017-12-29
1848	2018-02-23	61,683,781	9,500	71.7761	85,939,223	2017-12-29
1849	2018-02-22	61,674,281	-7,000	71.7650	85,939,223	2017-12-29
1850	2018-02-21	61,681,281	-7,705	71.7731	85,939,223	2017-12-29
1851	2018-02-20	61,688,986	-5,500	71.7821	85,939,223	2017-12-29
1852	2018-02-15	61,694,486	0	71.7885	85,939,223	2017-12-29
1853	2018-02-14	61,694,486	-7,901	71.7885	85,939,223	2017-12-29
1854	2018-02-13	61,702,387	160,967	71.7977	85,939,223	2017-12-29
1855	2018-02-12	61,541,420	168,584	71.6104	85,939,223	2017-12-29
1856	2018-02-09	61,372,836	44,122	71.4142	85,939,223	2017-12-29
1857	2018-02-08	61,328,714	81,148	71.3629	85,939,223	2017-12-29
1858	2018-02-07	61,247,566	5,000	71.2685	85,939,223	2017-12-29
1859	2018-02-06	61,242,566	-3,606	71.2626	85,939,223	2017-12-29
1860	2018-02-05	61,246,172	44,634	71.2668	85,939,223	2017-12-29
1861	2018-02-02	61,201,538	180,779	71.2149	85,939,223	2017-12-29
1862	2018-02-01	61,020,759	20,991	71.0046	85,939,223	2017-12-29
1863	2018-01-31	60,999,768	11,076	70.9801	85,939,223	2017-12-29
1864	2018-01-30	60,988,692	-27,778	70.9672	85,939,223	2017-12-29
1865	2018-01-29	61,016,470	-57,280	70.9996	85,939,223	2017-12-29
1866	2018-01-26	61,073,750	-87,645	71.0662	85,939,223	2017-12-29
1867	2018-01-25	61,161,395	-10,167	71.1682	85,939,223	2017-12-29
1868	2018-01-24	61,171,562	-124,049	71.1800	85,939,223	2017-12-29
1869	2018-01-23	61,295,611	-73,667	71.3244	85,939,223	2017-12-29
1870	2018-01-22	61,369,278	-276,249	71.4101	85,939,223	2017-12-29
1871	2018-01-19	61,645,527	-49,842	71.7315	85,939,223	2017-12-29
1872	2018-01-18	61,695,369	19,208	71.7895	85,939,223	2017-12-29
1873	2018-01-17	61,676,161	131,273	71.7672	85,939,223	2017-12-29
1874	2018-01-16	61,544,888	-17,122	71.6144	85,939,223	2017-12-29
1875	2018-01-15	61,562,010	60,095	71.6344	85,939,223	2017-12-29
1876	2018-01-12	61,501,915	-14,277	71.5644	85,939,223	2017-12-29
1877	2018-01-11	61,516,192	-28,900	71.5810	85,939,223	2017-12-29
1878	2018-01-10	61,545,092	91,000	71.6147	85,939,223	2017-12-29
1879	2018-01-09	61,454,092	-52,000	71.5088	85,939,223	2017-12-29
1880	2018-01-08	61,506,092	13,500	71.5693	85,939,223	2017-12-29
1881	2018-01-05	61,492,592	23,930,533	71.5536	85,939,223	2017-12-29
1882	2018-01-04	37,562,059	-28,000	43.7077	85,939,223	2017-12-29
1883	2018-01-03	37,590,059	-21,378	43.7403	85,939,223	2017-12-29
1884	2018-01-02	37,611,437	-22,603	43.7652	85,939,223	2017-12-29
1885	2017-12-29	37,634,040	7,463	43.7915	85,939,223	2017-12-29
1886	2017-12-28	37,626,577	-2,045	35.0262	107,423,977	2017-09-30
1887	2017-12-27	37,628,622	-58,500	35.0281	107,423,977	2017-09-30
1888	2017-12-22	37,687,122	-19,000	35.0826	107,423,977	2017-09-30
1889	2017-12-21	37,706,122	-25,249	35.1003	107,423,977	2017-09-30
1890	2017-12-20	37,731,371	-8,500	35.1238	107,423,977	2017-09-30
1891	2017-12-19	37,739,871	0	35.1317	107,423,977	2017-09-30
1892	2017-12-18	37,739,871	-36,350,376	35.1317	107,423,977	2017-09-30
1893	2017-12-15	74,090,247	-1,710,377	68.9699	107,423,977	2017-09-30
1894	2017-12-14	75,800,624	-1,066,723	70.5621	107,423,977	2017-09-30
1895	2017-12-13	76,867,347	-180,729	71.5551	107,423,977	2017-09-30
1896	2017-12-12	77,048,076	-207,226	71.7234	107,423,977	2017-09-30
1897	2017-12-11	77,255,302	-15,530	71.9163	107,423,977	2017-09-30
1898	2017-12-08	77,270,832	-138,622	71.9307	107,423,977	2017-09-30
1899	2017-12-07	77,409,454	2,947,340	72.0598	107,423,977	2017-09-30
1900	2017-12-06	74,462,114	-20,875	69.3161	107,423,977	2017-09-30
1901	2017-12-05	74,482,989	-38,251	69.3355	107,423,977	2017-09-30
1902	2017-12-04	74,521,240	43,500	69.3711	107,423,977	2017-09-30
1903	2017-12-01	74,477,740	-29,875	69.3306	107,423,977	2017-09-30
1904	2017-11-30	74,507,615	36,752	69.3585	107,423,977	2017-09-30
1905	2017-11-29	74,470,863	3,445	69.3242	107,423,977	2017-09-30
1906	2017-11-28	74,467,418	13,199	69.3210	107,423,977	2017-09-30
1907	2017-11-27	74,454,219	-169,564	69.3088	107,423,977	2017-09-30
1908	2017-11-24	74,623,783	2,623	69.4666	107,423,977	2017-09-30
1909	2017-11-23	74,621,160	-168,333	69.4642	107,423,977	2017-09-30
1910	2017-11-22	74,789,493	-10,500	69.6209	107,423,977	2017-09-30
1911	2017-11-21	74,799,993	40,901	69.6306	107,423,977	2017-09-30
1912	2017-11-20	74,759,092	125,129	69.5926	107,423,977	2017-09-30
1913	2017-11-17	74,633,963	47,205	69.4761	107,423,977	2017-09-30
1914	2017-11-16	74,586,758	52,536	69.4321	107,423,977	2017-09-30
1915	2017-11-15	74,534,222	94,024	69.3832	107,423,977	2017-09-30
1916	2017-11-14	74,440,198	45,201	69.2957	107,423,977	2017-09-30
1917	2017-11-13	74,394,997	-23,794	69.2536	107,423,977	2017-09-30
1918	2017-11-10	74,418,791	-37,852	69.2758	107,423,977	2017-09-30
1919	2017-11-09	74,456,643	16,443	69.3110	107,423,977	2017-09-30
1920	2017-11-08	74,440,200	-95,858	69.2957	107,423,977	2017-09-30
1921	2017-11-07	74,536,058	74,521	69.3849	107,423,977	2017-09-30
1922	2017-11-06	74,461,537	-1,938	69.3156	107,423,977	2017-09-30
1923	2017-11-03	74,463,475	-54,864	69.3174	107,423,977	2017-09-30
1924	2017-11-02	74,518,339	79,398	69.3684	107,423,977	2017-09-30
1925	2017-11-01	74,438,941	-7,748	69.2945	107,423,977	2017-09-30
1926	2017-10-31	74,446,689	-47,461	69.3017	107,423,977	2017-09-30
1927	2017-10-30	74,494,150	-134,166	69.3459	107,423,977	2017-09-30
1928	2017-10-27	74,628,316	95,867	69.4708	107,423,977	2017-09-30
1929	2017-10-26	74,532,449	-500	69.3816	107,423,977	2017-09-30
1930	2017-10-25	74,532,949	-13,582	69.3820	107,423,977	2017-09-30
1931	2017-10-24	74,546,531	22,500	69.3947	107,423,977	2017-09-30
1932	2017-10-23	74,524,031	-4,903	69.3737	107,423,977	2017-09-30
1933	2017-10-20	74,528,934	74,000	69.3783	107,423,977	2017-09-30
1934	2017-10-19	74,454,934	-81,027	69.3094	107,423,977	2017-09-30
1935	2017-10-18	74,535,961	-135,573	69.3848	107,423,977	2017-09-30
1936	2017-10-17	74,671,534	14,000	69.5110	107,423,977	2017-09-30
1937	2017-10-16	74,657,534	53,740	69.4980	107,423,977	2017-09-30
1938	2017-10-13	74,603,794	-54,000	69.4480	107,423,977	2017-09-30
1939	2017-10-12	74,657,794	5,523	69.4983	107,423,977	2017-09-30
1940	2017-10-11	74,652,271	2,338	69.4931	107,423,977	2017-09-30
1941	2017-10-10	74,649,933	-13,500	69.4909	107,423,977	2017-09-30
1942	2017-10-09	74,663,433	-23,174	69.5035	107,423,977	2017-09-30
1943	2017-10-06	74,686,607	108,859	69.5251	107,423,977	2017-09-30
1944	2017-10-04	74,577,748	11,500	69.4237	107,423,977	2017-09-30
1945	2017-10-03	74,566,248	8,000	69.4130	107,423,977	2017-09-30
1946	2017-09-29	74,558,248	9,500	69.4056	107,423,977	2017-08-31
1947	2017-09-28	74,548,748	426	69.3967	107,423,977	2017-08-31
1948	2017-09-27	74,548,322	-189	69.3964	107,423,977	2017-08-31
1949	2017-09-26	74,548,511	-7,000	69.3965	107,423,977	2017-08-31
1950	2017-09-25	74,555,511	-20,097	69.4030	107,423,977	2017-08-31
1951	2017-09-22	74,575,608	-13,268	69.4218	107,423,977	2017-08-31
1952	2017-09-21	74,588,876	-12,629	69.4341	107,423,977	2017-08-31
1953	2017-09-20	74,601,505	-41,134	69.4459	107,423,977	2017-08-31
1954	2017-09-19	74,642,639	6,500	69.4842	107,423,977	2017-08-31
1955	2017-09-18	74,636,139	-68,133	69.4781	107,423,977	2017-08-31
1956	2017-09-15	74,704,272	-1,780	69.5415	107,423,977	2017-08-31
1957	2017-09-14	74,706,052	-32,860	69.5432	107,423,977	2017-08-31
1958	2017-09-13	74,738,912	-51,899	69.5738	107,423,977	2017-08-31
1959	2017-09-12	74,790,811	-17,369	69.6221	107,423,977	2017-08-31
1960	2017-09-11	74,808,180	31,500	69.6383	107,423,977	2017-08-31
1961	2017-09-08	74,776,680	116,043	69.6089	107,423,977	2017-08-31
1962	2017-09-07	74,660,637	-92,500	69.5009	107,423,977	2017-08-31
1963	2017-09-06	74,753,137	32,500	69.5870	107,423,977	2017-08-31
1964	2017-09-05	74,720,637	-27,478	69.5568	107,423,977	2017-08-31
1965	2017-09-04	74,748,115	18,500	69.5823	107,423,977	2017-08-31
1966	2017-09-01	74,729,615	-48,604	69.5651	107,423,977	2017-08-31
1967	2017-08-31	74,778,219	34,645	69.6104	107,423,977	2017-08-31
1968	2017-08-30	74,743,574	7,737	69.5781	107,423,977	2017-07-31
1969	2017-08-29	74,735,837	-59,235	69.5709	107,423,977	2017-07-31
1970	2017-08-28	74,795,072	-2,161	69.6261	107,423,977	2017-07-31
1971	2017-08-25	74,797,233	908,717	69.6281	107,423,977	2017-07-31
1972	2017-08-24	73,888,516	-100,225	68.7821	107,423,977	2017-07-31
1973	2017-08-23	73,988,741	0	68.8754	107,423,977	2017-07-31
1974	2017-08-22	73,988,741	-21,500	68.8754	107,423,977	2017-07-31
1975	2017-08-21	74,010,241	951,562	68.8955	107,423,977	2017-07-31
1976	2017-08-18	73,058,679	32,906	68.0097	107,423,977	2017-07-31
1977	2017-08-17	73,025,773	-28,134	67.9790	107,423,977	2017-07-31
1978	2017-08-16	73,053,907	-31,122	68.0052	107,423,977	2017-07-31
1979	2017-08-15	73,085,029	155,019	68.0342	107,423,977	2017-07-31
1980	2017-08-14	72,930,010	8,000	67.8899	107,423,977	2017-07-31
1981	2017-08-11	72,922,010	461,805	67.8824	107,423,977	2017-07-31
1982	2017-08-10	72,460,205	-8,940	67.4525	107,423,977	2017-07-31
1983	2017-08-09	72,469,145	-22,500	67.4609	107,423,977	2017-07-31
1984	2017-08-08	72,491,645	500	67.4818	107,423,977	2017-07-31
1985	2017-08-07	72,491,145	0	67.4813	107,423,977	2017-07-31
1986	2017-08-04	72,491,145	94,335	67.4813	107,423,977	2017-07-31
1987	2017-08-03	72,396,810	-98,108	67.3935	107,423,977	2017-07-31
1988	2017-08-02	72,494,918	-13,103	67.4849	107,423,977	2017-07-31
1989	2017-08-01	72,508,021	-3,500	67.4971	107,423,977	2017-07-31
1990	2017-07-31	72,511,521	-160	67.5003	107,423,977	2017-07-31
1991	2017-07-28	72,511,681	-9,124	67.5005	107,423,977	2017-06-30
1992	2017-07-27	72,520,805	-103,000	67.5090	107,423,977	2017-06-30
1993	2017-07-26	72,623,805	-50,603	67.6048	107,423,977	2017-06-30
1994	2017-07-25	72,674,408	1,504	67.6519	107,423,977	2017-06-30
1995	2017-07-24	72,672,904	5,000	67.6505	107,423,977	2017-06-30
1996	2017-07-21	72,667,904	-3,500	67.6459	107,423,977	2017-06-30
1997	2017-07-20	72,671,404	7,921	67.6491	107,423,977	2017-06-30
1998	2017-07-19	72,663,483	-156,471	67.6418	107,423,977	2017-06-30
1999	2017-07-18	72,819,954	-39,000	67.7874	107,423,977	2017-06-30
2000	2017-07-17	72,858,954	-318,132	67.8237	107,423,977	2017-06-30
2001	2017-07-14	73,177,086	-3,500	68.1199	107,423,977	2017-06-30
2002	2017-07-13	73,180,586	-65,500	68.1231	107,423,977	2017-06-30
2003	2017-07-12	73,246,086	-130,000	68.1841	107,423,977	2017-06-30
2004	2017-07-11	73,376,086	-21,500	68.3051	107,423,977	2017-06-30
2005	2017-07-10	73,397,586	-70,248	68.3251	107,423,977	2017-06-30
2006	2017-07-07	73,467,834	-152,000	68.3905	107,423,977	2017-06-30
2007	2017-07-06	73,619,834	-26,000	68.5320	107,423,977	2017-06-30
2008	2017-07-05	73,645,834	1,500	68.5562	107,423,977	2017-06-30
2009	2017-07-04	73,644,334	4,125	68.5548	107,423,977	2017-06-30
2010	2017-07-03	73,640,209	-35,348	68.5510	107,423,977	2017-06-30
2011	2017-06-30	73,675,557	-21,801	68.5839	107,423,977	2017-06-30
2012	2017-06-29	73,697,358	-974	68.6042	107,423,977	2017-05-31
2013	2017-06-28	73,698,332	-38,634	68.6051	107,423,977	2017-05-31
2014	2017-06-27	73,736,966	-7,000	68.6411	107,423,977	2017-05-31
2015	2017-06-26	73,743,966	-27,000	68.6476	107,423,977	2017-05-31
2016	2017-06-23	73,770,966	-18,537	68.6727	107,423,977	2017-05-31
2017	2017-06-22	73,789,503	-4,621	68.6900	107,423,977	2017-05-31
2018	2017-06-21	73,794,124	-15,000	68.6943	107,423,977	2017-05-31
2019	2017-06-20	73,809,124	32,324	68.7082	107,423,977	2017-05-31
2020	2017-06-19	73,776,800	-6,500	68.6781	107,423,977	2017-05-31
2021	2017-06-16	73,783,300	24,376	68.6842	107,423,977	2017-05-31
2022	2017-06-15	73,758,924	-4,467	68.6615	107,423,977	2017-05-31
2023	2017-06-14	73,763,391	-17,033	68.6657	107,423,977	2017-05-31
2024	2017-06-13	73,780,424	-126,500	68.6815	107,423,977	2017-05-31
2025	2017-06-12	73,906,924	-29,888	68.7993	107,423,977	2017-05-31
2026	2017-06-09	73,936,812	-18,355	68.8271	107,423,977	2017-05-31
2027	2017-06-08	73,955,167	-34,500	68.8442	107,423,977	2017-05-31
2028	2017-06-07	73,989,667	-3,419	68.8763	107,423,977	2017-05-31
2029	2017-06-06	73,993,086	-17,595	68.8795	107,423,977	2017-05-31
2030	2017-06-05	74,010,681	-35,000	68.8959	107,423,977	2017-05-31
2031	2017-06-02	74,045,681	-37,500	68.9284	107,423,977	2017-05-31
2032	2017-06-01	74,083,181	-2,500	68.9634	107,423,977	2017-05-31
2033	2017-05-31	74,085,681	-32,903	68.9657	107,423,977	2017-05-31
2034	2017-05-29	74,118,584	-109,987	68.9963	107,423,977	2017-04-30
2035	2017-05-26	74,228,571	-14,000	69.0987	107,423,977	2017-04-30
2036	2017-05-25	74,242,571	-30,500	69.1117	107,423,977	2017-04-30
2037	2017-05-24	74,273,071	-26,000	69.1401	107,423,977	2017-04-30
2038	2017-05-23	74,299,071	-78,500	69.1643	107,423,977	2017-04-30
2039	2017-05-22	74,377,571	-18,660	69.2374	107,423,977	2017-04-30
2040	2017-05-19	74,396,231	13,914	69.2548	107,423,977	2017-04-30
2041	2017-05-18	74,382,317	-11,611	69.2418	107,423,977	2017-04-30
2042	2017-05-17	74,393,928	-9,439	69.2526	107,423,977	2017-04-30
2043	2017-05-16	74,403,367	-5,320	69.2614	107,423,977	2017-04-30
2044	2017-05-15	74,408,687	20,416	69.2664	107,423,977	2017-04-30
2045	2017-05-12	74,388,271	-29,682	69.2474	107,423,977	2017-04-30
2046	2017-05-11	74,417,953	-8,000	69.2750	107,423,977	2017-04-30
2047	2017-05-10	74,425,953	2,000	69.2824	107,423,977	2017-04-30
2048	2017-05-09	74,423,953	15,000	69.2806	107,423,977	2017-04-30
2049	2017-05-08	74,408,953	-11,500	69.2666	107,423,977	2017-04-30
2050	2017-05-05	74,420,453	2,252	69.2773	107,423,977	2017-04-30
2051	2017-05-04	74,418,201	1,000	69.2752	107,423,977	2017-04-30
2052	2017-05-02	74,417,201	-6,000	69.2743	107,423,977	2017-04-30
2053	2017-04-28	74,423,201	-4,244	69.2799	107,423,977	2017-03-31
2054	2017-04-27	74,427,445	-26,906	69.2838	107,423,977	2017-03-31
2055	2017-04-26	74,454,351	-149,746	69.3089	107,423,977	2017-03-31
2056	2017-04-25	74,604,097	-136,703	69.4483	107,423,977	2017-03-31
2057	2017-04-24	74,740,800	167,091	69.5755	107,423,977	2017-03-31
2058	2017-04-21	74,573,709	-35,412	69.4200	107,423,977	2017-03-31
2059	2017-04-20	74,609,121	-19,500	69.4529	107,423,977	2017-03-31
2060	2017-04-19	74,628,621	-4,602	69.4711	107,423,977	2017-03-31
2061	2017-04-18	74,633,223	-73,397	69.4754	107,423,977	2017-03-31
2062	2017-04-13	74,706,620	-564	69.5437	107,423,977	2017-03-31
2063	2017-04-12	74,707,184	-18,358	69.5442	107,423,977	2017-03-31
2064	2017-04-11	74,725,542	-84,986	69.5613	107,423,977	2017-03-31
2065	2017-04-10	74,810,528	-52,259	69.6404	107,423,977	2017-03-31
2066	2017-04-07	74,862,787	-10,955	69.6891	107,423,977	2017-03-31
2067	2017-04-06	74,873,742	-32,000	69.6993	107,423,977	2017-03-31
2068	2017-04-05	74,905,742	15,500	69.7291	107,423,977	2017-03-31
2069	2017-04-03	74,890,242	41,471	69.7146	107,423,977	2017-03-31
2070	2017-03-31	74,848,771	76,500	69.6760	107,423,977	2017-03-31
2071	2017-03-30	74,772,271	-21,000	55.6839	134,279,918	2017-02-28
2072	2017-03-29	74,793,271	26,295,530	55.6995	134,279,918	2017-02-28
2073	2017-03-28	48,497,741	-16,183	36.1169	134,279,918	2017-02-28
2074	2017-03-27	48,513,924	-14,000	36.1289	134,279,918	2017-02-28
2075	2017-03-24	48,527,924	14,500	36.1394	134,279,918	2017-02-28
2076	2017-03-23	48,513,424	-6,123	36.1286	134,279,918	2017-02-28
2077	2017-03-22	48,519,547	17,876	36.1331	134,279,918	2017-02-28
2078	2017-03-21	48,501,671	29,500	36.1198	134,279,918	2017-02-28
2079	2017-03-20	48,472,171	-2,617	36.0979	134,279,918	2017-02-28
2080	2017-03-17	48,474,788		36.0998	134,279,918	2017-02-28

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---