Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 00820 | 2007-07-20 | 2025-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0820 % |
|---|---|
| 2025-08-18 | 36.00 |
| 2025-08-15 | 36.00 |
| 2025-08-14 | 36.00 |
| 2025-08-13 | 36.00 |
| 2025-08-12 | 36.00 |
| 2025-08-11 | 36.00 |
| 2025-08-08 | 36.00 |
| 2025-08-07 | 36.00 |
| 2025-08-06 | 36.00 |
| 2025-08-05 | 36.00 |
| 2025-08-04 | 36.00 |
| 2025-08-01 | 36.00 |
| 2025-07-31 | 36.00 |
| 2025-07-30 | 36.00 |
| 2025-07-29 | 36.00 |
| 2025-07-28 | 36.00 |
| 2025-07-25 | 36.00 |
| 2025-07-24 | 36.00 |
| 2025-07-23 | 36.00 |
| 2025-07-22 | 36.00 |
| 2025-07-21 | 36.00 |
| 2025-07-18 | 36.00 |
| 2025-07-17 | 36.00 |
| 2025-07-16 | 36.00 |
| 2025-07-15 | 36.00 |
| 2025-07-14 | 36.00 |
| 2025-07-11 | 36.00 |
| 2025-07-10 | 36.00 |
| 2025-07-09 | 36.00 |
| 2025-07-08 | 36.00 |
| 2025-07-07 | 36.00 |
| 2025-07-04 | 36.00 |
| 2025-07-03 | 36.00 |
| 2025-07-02 | 36.00 |
| 2025-06-30 | 36.00 |
| 2025-06-27 | 36.00 |
| 2025-06-26 | 36.00 |
| 2025-06-25 | 36.00 |
| 2025-06-24 | 36.00 |
| 2025-06-23 | 36.00 |
| 2025-06-20 | 36.00 |
| 2025-06-19 | 36.00 |
| 2025-06-18 | 36.00 |
| 2025-06-17 | 36.00 |
| 2025-06-16 | 36.00 |
| 2025-06-13 | 36.00 |
| 2025-06-12 | 36.00 |
| 2025-06-11 | 36.00 |
| 2025-06-10 | 36.00 |
| 2025-06-09 | 36.00 |
| 2025-06-06 | 36.00 |
| 2025-06-05 | 36.00 |
| 2025-06-04 | 36.00 |
| 2025-06-03 | 36.00 |
| 2025-06-02 | 36.00 |
| 2025-05-30 | 36.00 |
| 2025-05-29 | 36.00 |
| 2025-05-28 | 36.00 |
| 2025-05-27 | 36.00 |
| 2025-05-26 | 36.00 |
| 2025-05-23 | 36.00 |
| 2025-05-22 | 36.00 |
| 2025-05-21 | 36.00 |
| 2025-05-20 | 36.00 |
| 2025-05-19 | 36.00 |
| 2025-05-16 | 36.00 |
| 2025-05-15 | 36.00 |
| 2025-05-14 | 36.00 |
| 2025-05-13 | 36.00 |
| 2025-05-12 | 36.00 |
| 2025-05-09 | 36.00 |
| 2025-05-08 | 36.00 |
| 2025-05-07 | 36.00 |
| 2025-05-06 | 36.00 |
| 2025-05-02 | 36.00 |
| 2025-04-30 | 36.00 |
| 2025-04-29 | 36.00 |
| 2025-04-28 | 36.00 |
| 2025-04-25 | 36.00 |
| 2025-04-24 | 36.00 |
| 2025-04-23 | 36.00 |
| 2025-04-22 | 36.00 |
| 2025-04-17 | 36.00 |
| 2025-04-16 | 36.00 |
| 2025-04-15 | 36.00 |
| 2025-04-14 | 36.00 |
| 2025-04-11 | 36.00 |
| 2025-04-10 | 36.00 |
| 2025-04-09 | 36.00 |
| 2025-04-08 | 36.00 |
| 2025-04-07 | 36.00 |
| 2025-04-03 | 36.00 |
| 2025-04-02 | 36.00 |
| 2025-04-01 | 36.00 |
| 2025-03-31 | 36.00 |
| 2025-03-28 | 36.00 |
| 2025-03-27 | 36.00 |
| 2025-03-26 | 36.00 |
| 2025-03-25 | 36.00 |
| 2025-03-24 | 36.00 |
| 2025-03-21 | 36.00 |
| 2025-03-20 | 36.00 |
| 2025-03-19 | 36.00 |
| 2025-03-18 | 36.00 |
| 2025-03-17 | 36.00 |
| 2025-03-14 | 36.00 |
| 2025-03-13 | 36.00 |
| 2025-03-12 | 36.00 |
| 2025-03-11 | 36.00 |
| 2025-03-10 | 35.33 |
| 2025-03-07 | 35.00 |
| 2025-03-06 | 35.00 |
| 2025-03-05 | 33.33 |
| 2025-03-04 | 33.17 |
| 2025-03-03 | 31.67 |
| 2025-02-28 | 31.67 |
| 2025-02-27 | 33.33 |
| 2025-02-26 | 33.33 |
| 2025-02-25 | 33.17 |
| 2025-02-24 | 33.33 |
| 2025-02-21 | 32.67 |
| 2025-02-20 | 32.00 |
| 2025-02-19 | 31.83 |
| 2025-02-18 | 31.83 |
| 2025-02-17 | 31.67 |
| 2025-02-14 | 31.83 |
| 2025-02-13 | 30.67 |
| 2025-02-12 | 30.00 |
| 2025-02-11 | 29.17 |
| 2025-02-10 | 29.17 |
| 2025-02-07 | 28.17 |
| 2025-02-06 | 27.17 |
| 2025-02-05 | 25.17 |
| 2025-02-04 | 25.83 |
| 2025-02-03 | 25.33 |
| 2025-01-28 | 26.33 |
| 2025-01-27 | 26.00 |
| 2025-01-24 | 25.67 |
| 2025-01-23 | 24.33 |
| 2025-01-22 | 24.17 |
| 2025-01-21 | 24.67 |
| 2025-01-20 | 24.67 |
| 2025-01-17 | 21.83 |
| 2025-01-16 | 21.83 |
| 2025-01-15 | 21.67 |
| 2025-01-14 | 22.17 |
| 2025-01-13 | 20.83 |
| 2025-01-10 | 20.00 |
| 2025-01-09 | 20.33 |
| 2025-01-08 | 19.67 |
| 2025-01-07 | 20.00 |
| 2025-01-06 | 20.00 |
| 2025-01-03 | 20.00 |
| 2025-01-02 | 22.67 |
| 2024-12-31 | 24.67 |
| 2024-12-30 | 26.50 |
| 2024-12-27 | 25.67 |
| 2024-12-24 | 25.83 |
| 2024-12-23 | 25.50 |
| 2024-12-20 | 24.33 |
| 2024-12-19 | 24.17 |
| 2024-12-18 | 23.17 |
| 2024-12-17 | 25.00 |
| 2024-12-16 | 26.33 |
| 2024-12-13 | 28.17 |
| 2024-12-12 | 28.33 |
| 2024-12-11 | 29.17 |
| 2024-12-10 | 26.50 |
| 2024-12-09 | 20.00 |
| 2024-12-06 | 17.33 |
| 2024-12-05 | 15.33 |
| 2024-12-04 | 15.33 |
| 2024-12-03 | 15.83 |
| 2024-12-02 | 17.83 |
| 2024-11-29 | 18.83 |
| 2024-11-28 | 19.00 |
| 2024-11-27 | 19.00 |
| 2024-11-26 | 18.33 |
| 2024-11-25 | 18.33 |
| 2024-11-22 | 20.67 |
| 2024-11-21 | 21.33 |
| 2024-11-20 | 21.67 |
| 2024-11-19 | 21.67 |
| 2024-11-18 | 21.67 |
| 2024-11-15 | 22.17 |
| 2024-11-14 | 22.67 |
| 2024-11-13 | 25.33 |
| 2024-11-12 | 25.33 |
| 2024-11-11 | 27.33 |
| 2024-11-08 | 27.33 |
| 2024-11-07 | 27.33 |
| 2024-11-06 | 27.17 |
| 2024-11-05 | 27.33 |
| 2024-11-04 | 27.50 |
| 2024-11-01 | 27.50 |
| 2024-10-31 | 27.50 |
| 2024-10-30 | 27.50 |
| 2024-10-29 | 26.67 |
| 2024-10-28 | 27.17 |
| 2024-10-25 | 27.17 |
| 2024-10-24 | 27.67 |
| 2024-10-23 | 27.00 |
| 2024-10-22 | 28.00 |
| 2024-10-21 | 28.50 |
| 2024-10-18 | 28.50 |
| 2024-10-17 | 26.50 |
| 2024-10-16 | 27.17 |
| 2024-10-15 | 29.50 |
| 2024-10-14 | 29.50 |
| 2024-10-10 | 31.50 |
| 2024-10-09 | 28.33 |
| 2024-10-08 | 29.33 |
| 2024-10-07 | 36.17 |
| 2024-10-04 | 33.17 |
| 2024-10-03 | 32.33 |
| 2024-10-02 | 32.50 |
| 2024-09-30 | 28.00 |
| 2024-09-27 | 25.17 |
| 2024-09-26 | 22.50 |
| 2024-09-25 | 18.83 |
| 2024-09-24 | 16.33 |
| 2024-09-23 | 14.67 |
| 2024-09-20 | 15.50 |
| 2024-09-19 | 16.67 |
| 2024-09-17 | 15.83 |
| 2024-09-16 | 15.83 |
| 2024-09-13 | 15.83 |
| 2024-09-12 | 16.17 |
| 2024-09-11 | 16.17 |
| 2024-09-10 | 16.17 |
| 2024-09-09 | 19.00 |
| 2024-09-05 | 20.33 |
| 2024-09-04 | 20.33 |
| 2024-09-03 | 20.67 |
| 2024-09-02 | 21.17 |
| 2024-08-30 | 21.00 |
| 2024-08-29 | 20.83 |
| 2024-08-28 | 24.33 |
| 2024-08-27 | 24.33 |
| 2024-08-26 | 21.83 |
| 2024-08-23 | 22.50 |
| 2024-08-22 | 22.50 |
| 2024-08-21 | 22.50 |
| 2024-08-20 | 22.50 |
| 2024-08-19 | 23.67 |
| 2024-08-16 | 23.67 |
| 2024-08-15 | 21.00 |
| 2024-08-14 | 21.00 |
| 2024-08-13 | 21.00 |
| 2024-08-12 | 22.17 |
| 2024-08-09 | 22.17 |
| 2024-08-08 | 22.17 |
| 2024-08-07 | 22.17 |
| 2024-08-06 | 22.17 |
| 2024-08-05 | 23.33 |
| 2024-08-02 | 25.00 |
| 2024-08-01 | 25.00 |
| 2024-07-31 | 25.00 |
| 2024-07-30 | 25.00 |
| 2024-07-29 | 25.33 |
| 2024-07-26 | 21.00 |
| 2024-07-25 | 21.33 |
| 2024-07-24 | 24.67 |
| 2024-07-23 | 24.67 |
| 2024-07-22 | 21.17 |
| 2024-07-19 | 21.67 |
| 2024-07-18 | 21.00 |
| 2024-07-17 | 23.33 |
| 2024-07-16 | 20.83 |
| 2024-07-15 | 20.83 |
| 2024-07-12 | 19.17 |
| 2024-07-11 | 17.33 |
| 2024-07-10 | 17.00 |
| 2024-07-09 | 16.67 |
| 2024-07-08 | 16.67 |
| 2024-07-05 | 15.17 |
| 2024-07-04 | 18.33 |
| 2024-07-03 | 18.33 |
| 2024-07-02 | 18.33 |
| 2024-06-28 | 20.83 |
| 2024-06-27 | 22.33 |
| 2024-06-26 | 25.00 |
| 2024-06-25 | 25.00 |
| 2024-06-24 | 25.00 |
| 2024-06-21 | 25.00 |
| 2024-06-20 | 24.83 |
| 2024-06-19 | 24.67 |
| 2024-06-18 | 23.67 |
| 2024-06-17 | 23.67 |
| 2024-06-14 | 23.50 |
| 2024-06-13 | 23.67 |
| 2024-06-12 | 23.67 |
| 2024-06-11 | 23.67 |
| 2024-06-07 | 23.67 |
| 2024-06-06 | 23.67 |
| 2024-06-05 | 25.00 |
| 2024-06-04 | 25.00 |
| 2024-06-03 | 23.33 |
| 2024-05-31 | 25.00 |
| 2024-05-30 | 23.00 |
| 2024-05-29 | 23.00 |
| 2024-05-28 | 25.00 |
| 2024-05-27 | 25.00 |
| 2024-05-24 | 22.00 |
| 2024-05-23 | 25.00 |
| 2024-05-22 | 25.00 |
| 2024-05-21 | 17.33 |
| 2024-05-20 | 16.50 |
| 2024-05-17 | 17.17 |
| 2024-05-16 | 17.00 |
| 2024-05-14 | 16.50 |
| 2024-05-13 | 16.17 |
| 2024-05-10 | 16.67 |
| 2024-05-09 | 15.67 |
| 2024-05-08 | 15.17 |
| 2024-05-07 | 15.17 |
| 2024-05-06 | 13.83 |
| 2024-05-03 | 14.00 |
| 2024-05-02 | 13.67 |
| 2024-04-30 | 13.67 |
| 2024-04-29 | 13.17 |
| 2024-04-26 | 12.67 |
| 2024-04-25 | 12.17 |
| 2024-04-24 | 11.67 |
| 2024-04-23 | 12.50 |
| 2024-04-22 | 12.50 |
| 2024-04-19 | 10.00 |
| 2024-04-18 | 12.50 |
| 2024-04-17 | 12.50 |
| 2024-04-16 | 7.67 |
| 2024-04-15 | 8.50 |
| 2024-04-12 | 8.17 |
| 2024-04-11 | 8.67 |
| 2024-04-10 | 8.50 |
| 2024-04-09 | 8.50 |
| 2024-04-08 | 8.33 |
| 2024-04-05 | 7.67 |
| 2024-04-03 | 6.83 |
| 2024-04-02 | 7.83 |
| 2024-03-28 | 8.17 |
| 2024-03-27 | 7.50 |
| 2024-03-26 | 8.33 |
| 2024-03-25 | 6.83 |
| 2024-03-22 | 9.00 |
| 2024-03-21 | 8.50 |
| 2024-03-20 | 8.33 |
| 2024-03-19 | 8.33 |
| 2024-03-18 | 5.83 |
| 2024-03-15 | 5.67 |
| 2024-03-14 | 8.17 |
| 2024-03-13 | 8.17 |
| 2024-03-12 | 7.67 |
| 2024-03-11 | 6.00 |
| 2024-03-08 | 5.33 |
| 2024-03-07 | 6.00 |
| 2024-03-06 | 4.50 |
| 2024-03-05 | 5.67 |
| 2024-03-04 | 5.83 |
| 2024-03-01 | 5.83 |
| 2024-02-29 | 3.67 |
| 2024-02-28 | 3.50 |
| 2024-02-27 | 4.33 |
| 2024-02-26 | 3.50 |
| 2024-02-23 | 3.50 |
| 2024-02-22 | 3.83 |
| 2024-02-21 | 3.50 |
| 2024-02-20 | 2.67 |
| 2024-02-19 | 2.67 |
| 2024-02-16 | 2.67 |
| 2024-02-15 | 2.50 |
| 2024-02-14 | 1.00 |
| 2024-02-09 | 1.00 |
| 2024-02-08 | 1.00 |
| 2024-02-07 | 0.33 |
| 2024-02-06 | 0.17 |
| 2024-02-05 | 0.17 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 1.83 |
| 2024-01-29 | 1.83 |
| 2024-01-26 | 1.83 |
| 2024-01-25 | 1.83 |
| 2024-01-24 | 1.67 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | 1.67 |
| 2024-01-19 | 1.67 |
| 2024-01-18 | 1.67 |
| 2024-01-17 | 1.00 |
| 2024-01-16 | 1.00 |
| 2024-01-15 | 1.83 |
| 2024-01-12 | 1.83 |
| 2024-01-11 | 1.83 |
| 2024-01-10 | 1.50 |
| 2024-01-09 | 1.50 |
| 2024-01-08 | 2.50 |
| 2024-01-05 | 3.33 |
| 2024-01-04 | 5.17 |
| 2024-01-03 | 5.17 |
| 2024-01-02 | 5.00 |
| 2023-12-29 | 5.00 |
| 2023-12-28 | 4.33 |
| 2023-12-27 | 4.17 |
| 2023-12-22 | 4.67 |
| 2023-12-21 | 4.67 |
| 2023-12-20 | 4.33 |
| 2023-12-19 | 4.33 |
| 2023-12-18 | 4.17 |
| 2023-12-15 | 5.00 |
| 2023-12-14 | 5.00 |
| 2023-12-13 | 4.17 |
| 2023-12-12 | 5.83 |
| 2023-12-11 | 5.83 |
| 2023-12-08 | 5.83 |
| 2023-12-07 | 5.83 |
| 2023-12-06 | 5.83 |
| 2023-12-05 | 5.00 |
| 2023-12-04 | 5.00 |
| 2023-12-01 | 5.00 |
| 2023-11-30 | 6.67 |
| 2023-11-29 | 5.83 |
| 2023-11-28 | 5.83 |
| 2023-11-27 | 5.83 |
| 2023-11-24 | 6.67 |
| 2023-11-23 | 6.67 |
| 2023-11-22 | 6.67 |
| 2023-11-21 | 6.67 |
| 2023-11-20 | 6.67 |
| 2023-11-17 | 5.50 |
| 2023-11-16 | 5.00 |
| 2023-11-15 | 8.33 |
| 2023-11-14 | 8.33 |
| 2023-11-13 | 8.33 |
| 2023-11-10 | 8.33 |
| 2023-11-09 | 8.33 |
| 2023-11-08 | 8.33 |
| 2023-11-07 | 6.67 |
| 2023-11-06 | 8.33 |
| 2023-11-03 | 5.83 |
| 2023-11-02 | 5.83 |
| 2023-11-01 | 5.83 |
| 2023-10-31 | 5.83 |
| 2023-10-30 | 6.17 |
| 2023-10-27 | 5.17 |
| 2023-10-26 | 5.00 |
| 2023-10-25 | 8.33 |
| 2023-10-24 | 8.33 |
| 2023-10-20 | 8.33 |
| 2023-10-19 | 8.33 |
| 2023-10-18 | 8.33 |
| 2023-10-17 | 7.50 |
| 2023-10-16 | 7.50 |
| 2023-10-13 | 7.50 |
| 2023-10-12 | 8.83 |
| 2023-10-11 | 8.33 |
| 2023-10-10 | 8.67 |
| 2023-10-09 | 9.17 |
| 2023-10-06 | 9.17 |
| 2023-10-05 | 10.00 |
| 2023-10-04 | 10.00 |
| 2023-10-03 | 10.00 |
| 2023-09-29 | 10.00 |
| 2023-09-28 | 13.33 |
| 2023-09-27 | 13.33 |
| 2023-09-26 | 13.33 |
| 2023-09-25 | 10.83 |
| 2023-09-22 | 11.00 |
| 2023-09-21 | 10.83 |
| 2023-09-20 | 10.83 |
| 2023-09-19 | 10.83 |
| 2023-09-18 | 11.33 |
| 2023-09-15 | 11.50 |
| 2023-09-14 | 11.50 |
| 2023-09-13 | 14.17 |
| 2023-09-12 | 14.17 |
| 2023-09-11 | 13.33 |
| 2023-09-07 | 13.33 |
| 2023-09-06 | 13.33 |
| 2023-09-05 | 13.33 |
| 2023-09-04 | 14.17 |
| 2023-08-31 | 11.00 |
| 2023-08-30 | 11.00 |
| 2023-08-29 | 11.00 |
| 2023-08-28 | 10.83 |
| 2023-08-25 | 11.00 |
| 2023-08-24 | 11.17 |
| 2023-08-23 | 10.17 |
| 2023-08-22 | 12.50 |
| 2023-08-21 | 12.50 |
| 2023-08-18 | 13.83 |
| 2023-08-17 | 13.83 |
| 2023-08-16 | 14.17 |
| 2023-08-15 | 14.17 |
| 2023-08-14 | 18.33 |
| 2023-08-11 | 18.33 |
| 2023-08-10 | 18.33 |
| 2023-08-09 | 18.33 |
| 2023-08-08 | 18.33 |
| 2023-08-07 | 18.33 |
| 2023-08-04 | 18.33 |
| 2023-08-03 | 17.83 |
| 2023-08-02 | 18.33 |
| 2023-08-01 | 18.33 |
| 2023-07-31 | 18.17 |
| 2023-07-28 | 17.67 |
| 2023-07-27 | 17.50 |
| 2023-07-26 | 17.50 |
| 2023-07-25 | 16.67 |
| 2023-07-24 | 15.17 |
| 2023-07-21 | 15.17 |
| 2023-07-20 | 15.17 |
| 2023-07-19 | 15.17 |
| 2023-07-18 | 16.83 |
| 2023-07-14 | 16.83 |
| 2023-07-13 | 19.17 |
| 2023-07-12 | 15.83 |
| 2023-07-11 | 16.67 |
| 2023-07-10 | 15.33 |
| 2023-07-07 | 16.67 |
| 2023-07-06 | 16.67 |
| 2023-07-05 | 19.17 |
| 2023-07-04 | 19.33 |
| 2023-07-03 | 19.17 |
| 2023-06-30 | 19.17 |
| 2023-06-29 | 19.17 |
| 2023-06-28 | 19.17 |
| 2023-06-27 | 19.67 |
| 2023-06-26 | 21.67 |
| 2023-06-23 | 18.50 |
| 2023-06-21 | 22.50 |
| 2023-06-20 | 22.50 |
| 2023-06-19 | 22.50 |
| 2023-06-16 | 23.00 |
| 2023-06-15 | 23.00 |
| 2023-06-14 | 23.00 |
| 2023-06-13 | 23.00 |
| 2023-06-12 | 20.83 |
| 2023-06-09 | 20.83 |
| 2023-06-08 | 21.17 |
| 2023-06-07 | 22.67 |
| 2023-06-06 | 20.67 |
| 2023-06-05 | 21.67 |
| 2023-06-02 | 23.33 |
| 2023-06-01 | 22.00 |
| 2023-05-31 | 22.00 |
| 2023-05-30 | 22.00 |
| 2023-05-29 | 22.00 |
| 2023-05-25 | 22.33 |
| 2023-05-24 | 22.33 |
| 2023-05-23 | 22.50 |
| 2023-05-22 | 22.67 |
| 2023-05-19 | 23.50 |
| 2023-05-18 | 23.50 |
| 2023-05-17 | 24.00 |
| 2023-05-16 | 25.00 |
| 2023-05-15 | 25.00 |
| 2023-05-12 | 24.50 |
| 2023-05-11 | 24.50 |
| 2023-05-10 | 24.33 |
| 2023-05-09 | 25.83 |
| 2023-05-08 | 25.83 |
| 2023-05-05 | 24.83 |
| 2023-05-04 | 25.00 |
| 2023-05-03 | 24.00 |
| 2023-05-02 | 23.83 |
| 2023-04-28 | 24.33 |
| 2023-04-27 | 23.33 |
| 2023-04-26 | 23.67 |
| 2023-04-25 | 25.00 |
| 2023-04-24 | 27.50 |
| 2023-04-21 | 27.50 |
| 2023-04-20 | 27.50 |
| 2023-04-19 | 27.50 |
| 2023-04-18 | 27.50 |
| 2023-04-17 | 27.50 |
| 2023-04-14 | 27.50 |
| 2023-04-13 | 26.00 |
| 2023-04-12 | 26.00 |
| 2023-04-11 | 26.00 |
| 2023-04-06 | 24.67 |
| 2023-04-04 | 25.00 |
| 2023-04-03 | 24.50 |
| 2023-03-31 | 24.17 |
| 2023-03-30 | 24.17 |
| 2023-03-29 | 24.17 |
| 2023-03-28 | 24.00 |
| 2023-03-27 | 24.00 |
| 2023-03-24 | 25.00 |
| 2023-03-23 | 24.83 |
| 2023-03-22 | 25.83 |
| 2023-03-21 | 24.67 |
| 2023-03-20 | 24.17 |
| 2023-03-17 | 25.00 |
| 2023-03-16 | 25.67 |
| 2023-03-15 | 25.67 |
| 2023-03-14 | 25.50 |
| 2023-03-13 | 25.83 |
| 2023-03-10 | 25.17 |
| 2023-03-09 | 27.50 |
| 2023-03-08 | 27.50 |
| 2023-03-07 | 27.50 |
| 2023-03-06 | 27.67 |
| 2023-03-03 | 27.67 |
| 2023-03-02 | 29.17 |
| 2023-03-01 | 28.00 |
| 2023-02-28 | 25.83 |
| 2023-02-27 | 26.67 |
| 2023-02-24 | 26.67 |
| 2023-02-23 | 26.83 |
| 2023-02-22 | 27.50 |
| 2023-02-21 | 27.50 |
| 2023-02-20 | 27.67 |
| 2023-02-17 | 27.50 |
| 2023-02-16 | 28.33 |
| 2023-02-15 | 28.33 |
| 2023-02-14 | 28.33 |
| 2023-02-13 | 28.33 |
| 2023-02-10 | 28.33 |
| 2023-02-09 | 28.83 |
| 2023-02-08 | 28.50 |
| 2023-02-07 | 28.50 |
| 2023-02-06 | 28.50 |
| 2023-02-03 | 28.50 |
| 2023-02-02 | 34.67 |
| 2023-02-01 | 33.83 |
| 2023-01-31 | 33.83 |
| 2023-01-30 | 33.83 |
| 2023-01-27 | 33.33 |
| 2023-01-26 | 29.17 |
| 2023-01-20 | 28.17 |
| 2023-01-19 | 27.33 |
| 2023-01-18 | 25.00 |
| 2023-01-17 | 24.33 |
| 2023-01-16 | 24.33 |
| 2023-01-13 | 23.33 |
| 2023-01-12 | 22.50 |
| 2023-01-11 | 22.00 |
| 2023-01-10 | 22.50 |
| 2023-01-09 | 22.50 |
| 2023-01-06 | 19.50 |
| 2023-01-05 | 21.00 |
| 2023-01-04 | 20.00 |
| 2023-01-03 | 17.50 |
| 2022-12-30 | 16.67 |
| 2022-12-29 | 16.00 |
| 2022-12-28 | 16.67 |
| 2022-12-23 | 16.67 |
| 2022-12-22 | 16.67 |
| 2022-12-21 | 18.33 |
| 2022-12-20 | 18.33 |
| 2022-12-19 | 20.83 |
| 2022-12-16 | 21.67 |
| 2022-12-15 | 21.33 |
| 2022-12-14 | 21.67 |
| 2022-12-13 | 20.67 |
| 2022-12-12 | 20.67 |
| 2022-12-09 | 22.67 |
| 2022-12-08 | 19.67 |
| 2022-12-07 | 19.83 |
| 2022-12-06 | 19.33 |
| 2022-12-05 | 18.83 |
| 2022-12-02 | 17.50 |
| 2022-12-01 | 17.33 |
| 2022-11-30 | 17.33 |
| 2022-11-29 | 16.67 |
| 2022-11-28 | 15.50 |
| 2022-11-25 | 15.50 |
| 2022-11-24 | 15.50 |
| 2022-11-23 | 13.83 |
| 2022-11-22 | 16.67 |
| 2022-11-21 | 16.67 |
| 2022-11-18 | 17.17 |
| 2022-11-17 | 16.83 |
| 2022-11-16 | 17.50 |
| 2022-11-15 | 16.83 |
| 2022-11-14 | 13.67 |
| 2022-11-11 | 13.33 |
| 2022-11-10 | 9.33 |
| 2022-11-09 | 10.50 |
| 2022-11-08 | 10.50 |
| 2022-11-07 | 9.83 |
| 2022-11-04 | 8.67 |
| 2022-11-03 | 6.83 |
| 2022-11-02 | 6.83 |
| 2022-11-01 | 6.67 |
| 2022-10-31 | 5.00 |
| 2022-10-28 | 5.67 |
| 2022-10-27 | 8.17 |
| 2022-10-26 | 7.83 |
| 2022-10-25 | 8.33 |
| 2022-10-24 | 9.33 |
| 2022-10-21 | 10.50 |
| 2022-10-20 | 10.33 |
| 2022-10-19 | 11.50 |
| 2022-10-18 | 12.00 |
| 2022-10-17 | 11.83 |
| 2022-10-14 | 11.83 |
| 2022-10-13 | 11.50 |
| 2022-10-12 | 11.50 |
| 2022-10-11 | 15.00 |
| 2022-10-10 | 15.00 |
| 2022-10-07 | 15.00 |
| 2022-10-06 | 15.00 |
| 2022-10-05 | 13.33 |
| 2022-10-03 | 12.50 |
| 2022-09-30 | 12.50 |
| 2022-09-29 | 13.83 |
| 2022-09-28 | 14.00 |
| 2022-09-27 | 16.67 |
| 2022-09-26 | 16.83 |
| 2022-09-23 | 23.33 |
| 2022-09-22 | 25.67 |
| 2022-09-21 | 21.67 |
| 2022-09-20 | 24.33 |
| 2022-09-19 | 28.33 |
| 2022-09-16 | 26.67 |
| 2022-09-15 | 30.00 |
| 2022-09-14 | 30.83 |
| 2022-09-13 | 32.50 |
| 2022-09-09 | 33.33 |
| 2022-09-08 | 33.33 |
| 2022-09-07 | 33.33 |
| 2022-09-06 | 32.67 |
| 2022-09-05 | 31.67 |
| 2022-09-02 | 32.50 |
| 2022-09-01 | 32.50 |
| 2022-08-31 | 32.50 |
| 2022-08-30 | 32.50 |
| 2022-08-29 | 32.50 |
| 2022-08-26 | 33.00 |
| 2022-08-25 | 33.00 |
| 2022-08-24 | 32.33 |
| 2022-08-23 | 32.50 |
| 2022-08-22 | 33.33 |
| 2022-08-19 | 32.67 |
| 2022-08-18 | 33.17 |
| 2022-08-17 | 32.67 |
| 2022-08-16 | 31.33 |
| 2022-08-15 | 31.17 |
| 2022-08-12 | 30.17 |
| 2022-08-11 | 31.00 |
| 2022-08-10 | 28.83 |
| 2022-08-09 | 28.83 |
| 2022-08-08 | 30.67 |
| 2022-08-05 | 27.67 |
| 2022-08-04 | 27.50 |
| 2022-08-03 | 26.83 |
| 2022-08-02 | 27.50 |
| 2022-08-01 | 28.83 |
| 2022-07-29 | 29.33 |
| 2022-07-28 | 30.00 |
| 2022-07-27 | 29.00 |
| 2022-07-26 | 29.17 |
| 2022-07-25 | 29.00 |
| 2022-07-22 | 29.00 |
| 2022-07-21 | 28.83 |
| 2022-07-20 | 30.33 |
| 2022-07-19 | 25.83 |
| 2022-07-18 | 26.67 |
| 2022-07-15 | 26.33 |
| 2022-07-14 | 28.83 |
| 2022-07-13 | 28.83 |
| 2022-07-12 | 29.33 |
| 2022-07-11 | 30.00 |
| 2022-07-08 | 30.00 |
| 2022-07-07 | 30.00 |
| 2022-07-06 | 30.00 |
| 2022-07-05 | 31.00 |
| 2022-07-04 | 30.83 |
| 2022-06-30 | 31.00 |
| 2022-06-29 | 30.83 |
| 2022-06-28 | 30.83 |
| 2022-06-27 | 28.50 |
| 2022-06-24 | 26.83 |
| 2022-06-23 | 25.00 |
| 2022-06-22 | 25.00 |
| 2022-06-21 | 25.33 |
| 2022-06-20 | 25.00 |
| 2022-06-17 | 25.00 |
| 2022-06-16 | 24.33 |
| 2022-06-15 | 24.33 |
| 2022-06-14 | 23.50 |
| 2022-06-13 | 23.00 |
| 2022-06-10 | 25.17 |
| 2022-06-09 | 25.83 |
| 2022-06-08 | 25.83 |
| 2022-06-07 | 24.50 |
| 2022-06-06 | 24.67 |
| 2022-06-02 | 24.67 |
| 2022-06-01 | 25.67 |
| 2022-05-31 | 26.50 |
| 2022-05-30 | 19.50 |
| 2022-05-27 | 19.00 |
| 2022-05-26 | 18.33 |
| 2022-05-25 | 18.33 |
| 2022-05-24 | 18.33 |
| 2022-05-23 | 18.33 |
| 2022-05-20 | 15.17 |
| 2022-05-19 | 14.00 |
| 2022-05-18 | 14.33 |
| 2022-05-17 | 14.17 |
| 2022-05-16 | 12.50 |
| 2022-05-13 | 12.50 |
| 2022-05-12 | 11.83 |
| 2022-05-11 | 14.17 |
| 2022-05-10 | 12.33 |
| 2022-05-06 | 13.33 |
| 2022-05-05 | 14.17 |
| 2022-05-04 | 14.33 |
| 2022-05-03 | 14.17 |
| 2022-04-29 | 14.17 |
| 2022-04-28 | 11.67 |
| 2022-04-27 | 10.83 |
| 2022-04-26 | 11.33 |
| 2022-04-25 | 12.17 |
| 2022-04-22 | 18.33 |
| 2022-04-21 | 19.17 |
| 2022-04-20 | 23.83 |
| 2022-04-19 | 25.33 |
| 2022-04-14 | 25.83 |
| 2022-04-13 | 24.67 |
| 2022-04-12 | 24.67 |
| 2022-04-11 | 23.83 |
| 2022-04-08 | 27.50 |
| 2022-04-07 | 27.50 |
| 2022-04-06 | 27.33 |
| 2022-04-04 | 27.33 |
| 2022-04-01 | 26.83 |
| 2022-03-31 | 26.83 |
| 2022-03-30 | 26.83 |
| 2022-03-29 | 26.50 |
| 2022-03-28 | 26.50 |
| 2022-03-25 | 26.50 |
| 2022-03-24 | 26.67 |
| 2022-03-23 | 26.67 |
| 2022-03-22 | 26.83 |
| 2022-03-21 | 26.67 |
| 2022-03-18 | 26.67 |
| 2022-03-17 | 26.33 |
| 2022-03-16 | 25.33 |
| 2022-03-15 | 22.83 |
| 2022-03-14 | 26.33 |
| 2022-03-11 | 33.17 |
| 2022-03-10 | 33.33 |
| 2022-03-09 | 33.33 |
| 2022-03-08 | 33.50 |
| 2022-03-07 | 33.83 |
| 2022-03-04 | 36.83 |
| 2022-03-03 | 38.67 |
| 2022-03-02 | 38.67 |
| 2022-03-01 | 38.67 |
| 2022-02-28 | 37.50 |
| 2022-02-25 | 37.50 |
| 2022-02-24 | 35.00 |
| 2022-02-23 | 38.17 |
| 2022-02-22 | 35.67 |
| 2022-02-21 | 39.17 |
| 2022-02-18 | 39.83 |
| 2022-02-17 | 40.33 |
| 2022-02-16 | 41.00 |
| 2022-02-15 | 41.00 |
| 2022-02-14 | 41.67 |
| 2022-02-11 | 43.33 |
| 2022-02-10 | 44.00 |
| 2022-02-09 | 44.83 |
| 2022-02-08 | 45.33 |
| 2022-02-07 | 45.67 |
| 2022-02-04 | 45.83 |
| 2022-01-31 | 42.50 |
| 2022-01-28 | 42.50 |
| 2022-01-27 | 42.67 |
| 2022-01-26 | 47.33 |
| 2022-01-25 | 48.00 |
| 2022-01-24 | 48.00 |
| 2022-01-21 | 48.00 |
| 2022-01-20 | 50.00 |
| 2022-01-19 | 48.33 |
| 2022-01-18 | 49.17 |
| 2022-01-17 | 48.67 |
| 2022-01-14 | 48.33 |
| 2022-01-13 | 50.83 |
| 2022-01-12 | 51.33 |
| 2022-01-11 | 50.17 |
| 2022-01-10 | 50.83 |
| 2022-01-07 | 51.67 |
| 2022-01-06 | 51.50 |
| 2022-01-05 | 52.67 |
| 2022-01-04 | 54.17 |
| 2022-01-03 | 54.17 |
| 2021-12-31 | 53.83 |
| 2021-12-30 | 53.83 |
| 2021-12-29 | 54.50 |
| 2021-12-28 | 53.67 |
| 2021-12-24 | 53.67 |
| 2021-12-23 | 55.00 |
| 2021-12-22 | 53.33 |
| 2021-12-21 | 53.33 |
| 2021-12-20 | 55.17 |
| 2021-12-17 | 55.17 |
| 2021-12-16 | 56.67 |
| 2021-12-15 | 54.83 |
| 2021-12-14 | 55.00 |
| 2021-12-13 | 53.50 |
| 2021-12-10 | 53.00 |
| 2021-12-09 | 52.83 |
| 2021-12-08 | 49.17 |
| 2021-12-07 | 54.17 |
| 2021-12-06 | 54.17 |
| 2021-12-03 | 55.83 |
| 2021-12-02 | 50.83 |
| 2021-12-01 | 56.33 |
| 2021-11-30 | 56.00 |
| 2021-11-29 | 55.83 |
| 2021-11-26 | 55.83 |
| 2021-11-25 | 56.67 |
| 2021-11-24 | 55.50 |
| 2021-11-23 | 55.00 |
| 2021-11-22 | 52.17 |
| 2021-11-19 | 53.17 |
| 2021-11-18 | 50.83 |
| 2021-11-17 | 50.83 |
| 2021-11-16 | 51.33 |
| 2021-11-15 | 51.67 |
| 2021-11-12 | 49.00 |
| 2021-11-11 | 49.17 |
| 2021-11-10 | 48.17 |
| 2021-11-09 | 48.50 |
| 2021-11-08 | 48.50 |
| 2021-11-05 | 48.17 |
| 2021-11-04 | 48.67 |
| 2021-11-03 | 48.33 |
| 2021-11-02 | 48.33 |
| 2021-11-01 | 48.83 |
| 2021-10-29 | 48.83 |
| 2021-10-28 | 48.50 |
| 2021-10-27 | 49.17 |
| 2021-10-26 | 43.00 |
| 2021-10-25 | 42.83 |
| 2021-10-22 | 41.83 |
| 2021-10-21 | 41.17 |
| 2021-10-20 | 41.00 |
| 2021-10-19 | 40.83 |
| 2021-10-18 | 40.00 |
| 2021-10-15 | 40.50 |
| 2021-10-12 | 41.50 |
| 2021-10-11 | 41.67 |
| 2021-10-08 | 39.00 |
| 2021-10-07 | 39.00 |
| 2021-10-06 | 38.33 |
| 2021-10-05 | 40.00 |
| 2021-10-04 | 40.67 |
| 2021-09-30 | 40.67 |
| 2021-09-29 | 40.67 |
| 2021-09-28 | 41.67 |
| 2021-09-27 | 41.67 |
| 2021-09-24 | 41.67 |
| 2021-09-23 | 41.67 |
| 2021-09-21 | 40.83 |
| 2021-09-20 | 39.83 |
| 2021-09-17 | 42.50 |
| 2021-09-16 | 42.50 |
| 2021-09-15 | 42.50 |
| 2021-09-14 | 42.67 |
| 2021-09-13 | 42.67 |
| 2021-09-10 | 42.67 |
| 2021-09-09 | 39.33 |
| 2021-09-08 | 39.17 |
| 2021-09-07 | 39.50 |
| 2021-09-06 | 37.50 |
| 2021-09-03 | 35.83 |
| 2021-09-02 | 38.33 |
| 2021-09-01 | 38.50 |
| 2021-08-31 | 36.50 |
| 2021-08-30 | 34.33 |
| 2021-08-27 | 35.00 |
| 2021-08-26 | 35.00 |
| 2021-08-25 | 35.00 |
| 2021-08-24 | 33.33 |
| 2021-08-23 | 31.67 |
| 2021-08-20 | 29.50 |
| 2021-08-19 | 31.33 |
| 2021-08-18 | 35.83 |
| 2021-08-17 | 34.83 |
| 2021-08-16 | 36.33 |
| 2021-08-13 | 36.33 |
| 2021-08-12 | 36.33 |
| 2021-08-11 | 36.33 |
| 2021-08-10 | 37.50 |
| 2021-08-09 | 36.67 |
| 2021-08-06 | 35.00 |
| 2021-08-05 | 35.00 |
| 2021-08-04 | 33.33 |
| 2021-08-03 | 31.67 |
| 2021-08-02 | 30.83 |
| 2021-07-30 | 29.17 |
| 2021-07-29 | 29.17 |
| 2021-07-28 | 27.50 |
| 2021-07-27 | 24.67 |
| 2021-07-26 | 33.33 |
| 2021-07-23 | 35.50 |
| 2021-07-22 | 37.83 |
| 2021-07-21 | 35.33 |
| 2021-07-20 | 35.33 |
| 2021-07-19 | 36.33 |
| 2021-07-16 | 35.00 |
| 2021-07-15 | 37.83 |
| 2021-07-14 | 35.67 |
| 2021-07-13 | 36.50 |
| 2021-07-12 | 34.33 |
| 2021-07-09 | 33.67 |
| 2021-07-08 | 32.67 |
| 2021-07-07 | 35.00 |
| 2021-07-06 | 34.17 |
| 2021-07-05 | 35.50 |
| 2021-07-02 | 35.50 |
| 2021-06-30 | 37.50 |
| 2021-06-29 | 37.50 |
| 2021-06-28 | 37.83 |
| 2021-06-25 | 37.67 |
| 2021-06-24 | 35.00 |
| 2021-06-23 | 34.00 |
| 2021-06-22 | 33.50 |
| 2021-06-21 | 34.50 |
| 2021-06-18 | 35.67 |
| 2021-06-17 | 36.00 |
| 2021-06-16 | 36.33 |
| 2021-06-15 | 37.67 |
| 2021-06-11 | 37.67 |
| 2021-06-10 | 37.50 |
| 2021-06-09 | 37.00 |
| 2021-06-08 | 38.17 |
| 2021-06-07 | 38.50 |
| 2021-06-04 | 39.00 |
| 2021-06-03 | 39.50 |
| 2021-06-02 | 39.33 |
| 2021-06-01 | 39.83 |
| 2021-05-31 | 39.17 |
| 2021-05-28 | 39.00 |
| 2021-05-27 | 38.50 |
| 2021-05-26 | 38.50 |
| 2021-05-25 | 37.00 |
| 2021-05-24 | 37.33 |
| 2021-05-21 | 38.00 |
| 2021-05-20 | 40.67 |
| 2021-05-18 | 40.83 |
| 2021-05-17 | 38.67 |
| 2021-05-14 | 37.67 |
| 2021-05-13 | 36.00 |
| 2021-05-12 | 38.33 |
| 2021-05-11 | 37.50 |
| 2021-05-10 | 39.17 |
| 2021-05-07 | 39.17 |
| 2021-05-06 | 40.83 |
| 2021-05-05 | 40.83 |
| 2021-05-04 | 40.67 |
| 2021-05-03 | 40.33 |
| 2021-04-30 | 40.33 |
| 2021-04-29 | 42.50 |
| 2021-04-28 | 40.17 |
| 2021-04-27 | 40.83 |
| 2021-04-26 | 39.83 |
| 2021-04-23 | 40.83 |
| 2021-04-22 | 39.00 |
| 2021-04-21 | 39.67 |
| 2021-04-20 | 41.17 |
| 2021-04-19 | 39.17 |
| 2021-04-16 | 36.67 |
| 2021-04-15 | 35.83 |
| 2021-04-14 | 38.00 |
| 2021-04-13 | 37.83 |
| 2021-04-12 | 39.00 |
| 2021-04-09 | 38.50 |
| 2021-04-08 | 41.67 |
| 2021-04-07 | 30.83 |
| 2021-04-01 | 33.33 |
| 2021-03-31 | 30.83 |
| 2021-03-30 | 30.83 |
| 2021-03-29 | 31.67 |
| 2021-03-26 | 30.67 |
| 2021-03-25 | 27.50 |
| 2021-03-24 | 28.00 |
| 2021-03-23 | 31.33 |
| 2021-03-22 | 32.33 |
| 2021-03-19 | 32.33 |
| 2021-03-18 | 34.17 |
| 2021-03-17 | 32.17 |
| 2021-03-16 | 34.50 |
| 2021-03-15 | 34.50 |
| 2021-03-12 | 36.67 |
| 2021-03-11 | 35.00 |
| 2021-03-10 | 30.00 |
| 2021-03-09 | 33.33 |
| 2021-03-08 | 35.00 |
| 2021-03-05 | 43.17 |
| 2021-03-04 | 47.83 |
| 2021-03-03 | 48.00 |
| 2021-03-02 | 45.17 |
| 2021-03-01 | 46.67 |
| 2021-02-26 | 43.67 |
| 2021-02-25 | 51.67 |
| 2021-02-24 | 51.67 |
| 2021-02-23 | 54.17 |
| 2021-02-22 | 62.17 |
| 2021-02-19 | 66.33 |
| 2021-02-18 | 66.33 |
| 2021-02-17 | 66.33 |
| 2021-02-16 | 67.92 |
| 2021-02-11 | 66.67 |
| 2021-02-10 | 65.83 |
| 2021-02-09 | 58.33 |
| 2021-02-08 | 52.67 |
| 2021-02-05 | 54.17 |
| 2021-02-04 | 54.17 |
| 2021-02-03 | 52.33 |
| 2021-02-02 | 50.00 |
| 2021-02-01 | 45.00 |
| 2021-01-29 | 45.00 |
| 2021-01-28 | 42.50 |
| 2021-01-27 | 45.17 |
| 2021-01-26 | 43.83 |
| 2021-01-25 | 44.33 |
| 2021-01-22 | 42.50 |
| 2021-01-21 | 43.17 |
| 2021-01-20 | 41.33 |
| 2021-01-19 | 41.67 |
| 2021-01-18 | 42.67 |
| 2021-01-15 | 43.00 |
| 2021-01-14 | 43.17 |
| 2021-01-13 | 43.33 |
| 2021-01-12 | 42.50 |
| 2021-01-11 | 38.83 |
| 2021-01-08 | 38.17 |
| 2021-01-07 | 36.50 |
| 2021-01-06 | 34.33 |
| 2021-01-05 | 32.83 |
| 2021-01-04 | 31.50 |
| 2020-12-31 | 30.00 |
| 2020-12-30 | 28.50 |
| 2020-12-29 | 26.83 |
| 2020-12-28 | 26.83 |
| 2020-12-24 | 26.00 |
| 2020-12-23 | 25.83 |
| 2020-12-22 | 25.50 |
| 2020-12-21 | 25.83 |
| 2020-12-18 | 25.33 |
| 2020-12-17 | 25.33 |
| 2020-12-16 | 25.17 |
| 2020-12-15 | 25.17 |
| 2020-12-14 | 25.33 |
| 2020-12-11 | 25.33 |
| 2020-12-10 | 25.83 |
| 2020-12-09 | 25.83 |
| 2020-12-08 | 25.00 |
| 2020-12-07 | 25.17 |
| 2020-12-04 | 25.17 |
| 2020-12-03 | 25.17 |
| 2020-12-02 | 25.17 |
| 2020-12-01 | 25.00 |
| 2020-11-30 | 23.67 |
| 2020-11-27 | 23.50 |
| 2020-11-26 | 23.83 |
| 2020-11-25 | 24.17 |
| 2020-11-24 | 24.50 |
| 2020-11-23 | 25.00 |
| 2020-11-20 | 24.00 |
| 2020-11-19 | 24.67 |
| 2020-11-18 | 25.67 |
| 2020-11-17 | 25.00 |
| 2020-11-16 | 25.67 |
| 2020-11-13 | 23.83 |
| 2020-11-12 | 24.17 |
| 2020-11-11 | 24.33 |
| 2020-11-10 | 24.00 |
| 2020-11-09 | 23.83 |
| 2020-11-06 | 21.83 |
| 2020-11-05 | 21.33 |
| 2020-11-04 | 18.67 |
| 2020-11-03 | 17.17 |
| 2020-11-02 | 16.00 |
| 2020-10-30 | 15.50 |
| 2020-10-29 | 16.50 |
| 2020-10-28 | 16.67 |
| 2020-10-27 | 16.67 |
| 2020-10-23 | 17.17 |
| 2020-10-22 | 17.17 |
| 2020-10-21 | 17.17 |
| 2020-10-20 | 16.67 |
| 2020-10-19 | 17.00 |
| 2020-10-16 | 17.00 |
| 2020-10-15 | 16.17 |
| 2020-10-14 | 14.33 |
| 2020-10-12 | 13.33 |
| 2020-10-09 | 11.83 |
| 2020-10-08 | 10.00 |
| 2020-10-07 | 10.00 |
| 2020-10-06 | 10.00 |
| 2020-10-05 | 10.00 |
| 2020-09-30 | 8.17 |
| 2020-09-29 | 8.00 |
| 2020-09-28 | 8.00 |
| 2020-09-25 | 8.00 |
| 2020-09-24 | 8.17 |
| 2020-09-23 | 9.00 |
| 2020-09-22 | 8.50 |
| 2020-09-21 | 8.33 |
| 2020-09-18 | 9.00 |
| 2020-09-17 | 8.33 |
| 2020-09-16 | 8.33 |
| 2020-09-15 | 8.50 |
| 2020-09-14 | 8.33 |
| 2020-09-11 | 8.33 |
| 2020-09-10 | 7.67 |
| 2020-09-09 | 8.50 |
| 2020-09-08 | 9.33 |
| 2020-09-07 | 9.83 |
| 2020-09-04 | 10.33 |
| 2020-09-03 | 10.83 |
| 2020-09-02 | 10.67 |
| 2020-09-01 | 10.00 |
| 2020-08-31 | 8.33 |
| 2020-08-28 | 7.50 |
| 2020-08-27 | 6.67 |
| 2020-08-26 | 6.50 |
| 2020-08-25 | 6.67 |
| 2020-08-24 | 5.83 |
| 2020-08-21 | 5.83 |
| 2020-08-20 | 4.67 |
| 2020-08-19 | 5.00 |
| 2020-08-18 | 5.83 |
| 2020-08-17 | 5.67 |
| 2020-08-14 | 4.83 |
| 2020-08-13 | 4.83 |
| 2020-08-12 | 5.83 |
| 2020-08-11 | 6.00 |
| 2020-08-10 | 5.83 |
| 2020-08-07 | 5.83 |
| 2020-08-06 | 6.17 |
| 2020-08-05 | 6.17 |
| 2020-08-04 | 6.00 |
| 2020-08-03 | 4.67 |
| 2020-07-31 | 3.33 |
| 2020-07-30 | 2.33 |
| 2020-07-29 | 1.67 |
| 2020-07-28 | 1.67 |
| 2020-07-27 | 1.67 |
| 2020-07-24 | 2.00 |
| 2020-07-23 | 2.50 |
| 2020-07-22 | 2.33 |
| 2020-07-21 | 0.83 |
| 2020-07-20 | 0.17 |
| 2020-07-17 | -1.00 |
| 2020-07-16 | -1.83 |
| 2020-07-15 | 1.83 |
| 2020-07-14 | 1.50 |
| 2020-07-13 | 1.33 |
| 2020-07-10 | 0.33 |
| 2020-07-09 | 0.83 |
| 2020-07-08 | -0.83 |
| 2020-07-07 | -1.17 |
| 2020-07-06 | -1.67 |
| 2020-07-03 | -5.17 |
| 2020-07-02 | -5.33 |
| 2020-06-30 | -9.67 |
| 2020-06-29 | -11.17 |
| 2020-06-26 | -10.83 |
| 2020-06-24 | -10.83 |
| 2020-06-23 | -11.67 |
| 2020-06-22 | -12.83 |
| 2020-06-19 | -13.83 |
| 2020-06-18 | -14.50 |
| 2020-06-17 | -14.50 |
| 2020-06-16 | -14.50 |
| 2020-06-15 | -15.17 |
| 2020-06-12 | -15.17 |
| 2020-06-11 | -15.17 |
| 2020-06-10 | -14.50 |
| 2020-06-09 | -14.50 |
| 2020-06-08 | -15.17 |
| 2020-06-05 | -15.50 |
| 2020-06-04 | -16.00 |
| 2020-06-03 | -15.83 |
| 2020-06-02 | -16.92 |
| 2020-06-01 | -18.25 |
| 2020-05-29 | -20.83 |
| 2020-05-28 | -21.00 |
| 2020-05-27 | -20.83 |
| 2020-05-26 | -21.00 |
| 2020-05-25 | -22.08 |
| 2020-05-22 | -21.42 |
| 2020-05-21 | -19.50 |
| 2020-05-20 | -19.50 |
| 2020-05-19 | -19.17 |
| 2020-05-18 | -19.17 |
| 2020-05-15 | -19.08 |
| 2020-05-14 | -19.08 |
| 2020-05-13 | -18.50 |
| 2020-05-12 | -19.17 |
| 2020-05-11 | -18.08 |
| 2020-05-08 | -18.83 |
| 2020-05-07 | -20.00 |
| 2020-05-06 | -20.00 |
| 2020-05-05 | -20.67 |
| 2020-05-04 | -21.67 |
| 2020-04-29 | -19.75 |
| 2020-04-28 | -19.75 |
| 2020-04-27 | -20.00 |
| 2020-04-24 | -20.58 |
| 2020-04-23 | -20.00 |
| 2020-04-22 | -20.00 |
| 2020-04-21 | -21.17 |
| 2020-04-20 | -20.58 |
| 2020-04-17 | -20.75 |
| 2020-04-16 | -21.83 |
| 2020-04-15 | -21.83 |
| 2020-04-14 | -21.92 |
| 2020-04-09 | -22.75 |
| 2020-04-08 | -23.00 |
| 2020-04-07 | -22.92 |
| 2020-04-06 | -23.58 |
| 2020-04-03 | -24.92 |
| 2020-04-02 | -23.50 |
| 2020-04-01 | -23.83 |
| 2020-03-31 | -23.83 |
| 2020-03-30 | -23.92 |
| 2020-03-27 | -23.17 |
| 2020-03-26 | -23.67 |
| 2020-03-25 | -23.33 |
| 2020-03-24 | -23.33 |
| 2020-03-23 | -25.17 |
| 2020-03-20 | -22.00 |
| 2020-03-19 | -20.00 |
| 2020-03-18 | -17.25 |
| 2020-03-17 | -16.67 |
| 2020-03-16 | -15.50 |
| 2020-03-13 | -13.33 |
| 2020-03-12 | -13.33 |
| 2020-03-11 | -13.00 |
| 2020-03-10 | -12.67 |
| 2020-03-09 | -13.00 |
| 2020-03-06 | -9.33 |
| 2020-03-05 | -9.17 |
| 2020-03-04 | -9.83 |
| 2020-03-03 | -5.83 |
| 2020-03-02 | -10.00 |
| 2020-02-28 | -10.33 |
| 2020-02-27 | -9.00 |
| 2020-02-26 | -9.17 |
| 2020-02-25 | -11.00 |
| 2020-02-24 | -10.83 |
| 2020-02-21 | -10.33 |
| 2020-02-20 | -10.67 |
| 2020-02-19 | -12.33 |
| 2020-02-18 | -13.17 |
| 2020-02-17 | -10.33 |
| 2020-02-14 | -8.17 |
| 2020-02-13 | -6.83 |
| 2020-02-12 | -6.50 |
| 2020-02-11 | -8.00 |
| 2020-02-10 | -9.17 |
| 2020-02-07 | -9.50 |
| 2020-02-06 | -10.50 |
| 2020-02-05 | -13.17 |
| 2020-02-04 | -13.50 |
| 2020-02-03 | -16.00 |
| 2020-01-31 | -12.50 |
| 2020-01-30 | -12.83 |
| 2020-01-29 | -10.00 |
| 2020-01-24 | -6.33 |
| 2020-01-23 | -6.17 |
| 2020-01-22 | -3.00 |
| 2020-01-21 | -2.67 |
| 2020-01-20 | -1.83 |
| 2020-01-17 | -2.33 |
| 2020-01-16 | -2.67 |
| 2020-01-15 | -2.67 |
| 2020-01-14 | -2.33 |
| 2020-01-13 | -3.33 |
| 2020-01-10 | -3.33 |
| 2020-01-09 | -3.33 |
| 2020-01-08 | -5.17 |
| 2020-01-07 | -5.00 |
| 2020-01-06 | -6.00 |
| 2020-01-03 | -6.17 |
| 2020-01-02 | -6.17 |
| 2019-12-31 | -8.83 |
| 2019-12-30 | -9.50 |
| 2019-12-27 | -10.67 |
| 2019-12-24 | -15.50 |
| 2019-12-23 | -15.00 |
| 2019-12-20 | -14.83 |
| 2019-12-19 | -14.50 |
| 2019-12-18 | -14.50 |
| 2019-12-17 | -14.50 |
| 2019-12-16 | -16.75 |
| 2019-12-13 | -16.67 |
| 2019-12-12 | -18.67 |
| 2019-12-11 | -18.50 |
| 2019-12-10 | -18.83 |
| 2019-12-09 | -19.00 |
| 2019-12-06 | -19.17 |
| 2019-12-05 | -20.00 |
| 2019-12-04 | -20.83 |
| 2019-12-03 | -20.83 |
| 2019-12-02 | -20.83 |
| 2019-11-29 | -20.58 |
| 2019-11-28 | -19.58 |
| 2019-11-27 | -19.50 |
| 2019-11-26 | -19.50 |
| 2019-11-25 | -19.17 |
| 2019-11-22 | -18.67 |
| 2019-11-21 | -18.17 |
| 2019-11-20 | -18.08 |
| 2019-11-19 | -18.08 |
| 2019-11-18 | -18.33 |
| 2019-11-15 | -18.33 |
| 2019-11-14 | -18.58 |
| 2019-11-13 | -18.58 |
| 2019-11-12 | -18.17 |
| 2019-11-11 | -18.33 |
| 2019-11-08 | -16.75 |
| 2019-11-07 | -16.92 |
| 2019-11-06 | -16.92 |
| 2019-11-05 | -17.17 |
| 2019-11-04 | -17.92 |
| 2019-11-01 | -18.50 |
| 2019-10-31 | -19.83 |
| 2019-10-30 | -20.17 |
| 2019-10-29 | -19.83 |
| 2019-10-28 | -20.50 |
| 2019-10-25 | -20.58 |
| 2019-10-24 | -20.75 |
| 2019-10-23 | -20.58 |
| 2019-10-22 | -20.50 |
| 2019-10-21 | -20.33 |
| 2019-10-18 | -20.33 |
| 2019-10-17 | -19.67 |
| 2019-10-16 | -19.50 |
| 2019-10-15 | -19.17 |
| 2019-10-14 | -19.17 |
| 2019-10-11 | -20.42 |
| 2019-10-10 | -23.33 |
| 2019-10-09 | -23.92 |
| 2019-10-08 | -24.50 |
| 2019-10-04 | -26.50 |
| 2019-10-03 | -23.17 |
| 2019-10-02 | -22.08 |
| 2019-09-30 | -22.50 |
| 2019-09-27 | -21.83 |
| 2019-09-26 | -20.67 |
| 2019-09-25 | -21.50 |
| 2019-09-24 | -20.50 |
| 2019-09-23 | -20.50 |
| 2019-09-20 | -20.00 |
| 2019-09-19 | -20.00 |
| 2019-09-18 | -19.58 |
| 2019-09-17 | -19.00 |
| 2019-09-16 | -19.08 |
| 2019-09-13 | -18.92 |
| 2019-09-12 | -18.75 |
| 2019-09-11 | -19.83 |
| 2019-09-10 | -19.42 |
| 2019-09-09 | -20.00 |
| 2019-09-06 | -20.58 |
| 2019-09-05 | -20.58 |
| 2019-09-04 | -21.25 |
| 2019-09-03 | -22.67 |
| 2019-09-02 | -22.67 |
| 2019-08-30 | -22.50 |
| 2019-08-29 | -23.25 |
| 2019-08-28 | -22.42 |
| 2019-08-27 | -22.58 |
| 2019-08-26 | -23.50 |
| 2019-08-23 | -22.17 |
| 2019-08-22 | -22.25 |
| 2019-08-21 | -22.17 |
| 2019-08-20 | -22.33 |
| 2019-08-19 | -22.50 |
| 2019-08-16 | -24.17 |
| 2019-08-15 | -25.00 |
| 2019-08-14 | -25.25 |
| 2019-08-13 | -26.17 |
| 2019-08-12 | -26.25 |
| 2019-08-09 | -26.33 |
| 2019-08-08 | -26.25 |
| 2019-08-07 | -26.50 |
| 2019-08-06 | -26.50 |
| 2019-08-05 | -25.67 |
| 2019-08-02 | -21.42 |
| 2019-08-01 | -20.92 |
| 2019-07-31 | -20.83 |
| 2019-07-30 | -20.83 |
| 2019-07-29 | -21.42 |
| 2019-07-26 | -21.33 |
| 2019-07-25 | -21.42 |
| 2019-07-24 | -22.25 |
| 2019-07-23 | -22.75 |
| 2019-07-22 | -22.75 |
| 2019-07-19 | -22.75 |
| 2019-07-18 | -23.08 |
| 2019-07-17 | -21.67 |
| 2019-07-16 | -20.08 |
| 2019-07-15 | -22.92 |
| 2019-07-12 | -22.50 |
| 2019-07-11 | -22.92 |
| 2019-07-10 | -23.33 |
| 2019-07-09 | -22.17 |
| 2019-07-08 | -22.17 |
| 2019-07-05 | -21.08 |
| 2019-07-04 | -21.25 |
| 2019-07-03 | -21.25 |
| 2019-07-02 | -20.83 |
| 2019-06-28 | -22.50 |
| 2019-06-27 | -22.50 |
| 2019-06-26 | -23.17 |
| 2019-06-25 | -23.17 |
| 2019-06-24 | -22.50 |
| 2019-06-21 | -23.33 |
| 2019-06-20 | -23.67 |
| 2019-06-19 | -25.42 |
| 2019-06-18 | -26.67 |
| 2019-06-17 | -26.75 |
| 2019-06-14 | -26.42 |
| 2019-06-13 | -26.25 |
| 2019-06-12 | -26.42 |
| 2019-06-11 | -25.92 |
| 2019-06-10 | -26.83 |
| 2019-06-06 | -27.50 |
| 2019-06-05 | -26.08 |
| 2019-06-04 | -26.08 |
| 2019-06-03 | -26.17 |
| 2019-05-31 | -26.25 |
| 2019-05-30 | -26.00 |
| 2019-05-29 | -26.00 |
| 2019-05-28 | -26.00 |
| 2019-05-27 | -26.92 |
| 2019-05-24 | -26.25 |
| 2019-05-23 | -26.25 |
| 2019-05-22 | -25.92 |
| 2019-05-21 | -26.67 |
| 2019-05-20 | -27.17 |
| 2019-05-17 | -25.33 |
| 2019-05-16 | -24.75 |
| 2019-05-15 | -24.75 |
| 2019-05-14 | -23.08 |
| 2019-05-10 | -22.08 |
| 2019-05-09 | -21.67 |
| 2019-05-08 | -20.00 |
| 2019-05-07 | -18.25 |
| 2019-05-06 | -18.25 |
| 2019-05-03 | -16.33 |
| 2019-05-02 | -16.00 |
| 2019-04-30 | -16.50 |
| 2019-04-29 | -16.50 |
| 2019-04-26 | -14.83 |
| 2019-04-25 | -12.67 |
| 2019-04-24 | -12.50 |
| 2019-04-23 | -12.50 |
| 2019-04-18 | -12.50 |
| 2019-04-17 | -12.33 |
| 2019-04-16 | -12.50 |
| 2019-04-15 | -12.50 |
| 2019-04-12 | -12.50 |
| 2019-04-11 | -12.83 |
| 2019-04-10 | -12.33 |
| 2019-04-09 | -12.67 |
| 2019-04-08 | -12.33 |
| 2019-04-04 | -13.00 |
| 2019-04-03 | -14.00 |
| 2019-04-02 | -15.17 |
| 2019-04-01 | -16.17 |
| 2019-03-29 | -18.08 |
| 2019-03-28 | -18.92 |
| 2019-03-27 | -18.92 |
| 2019-03-26 | -18.83 |
| 2019-03-25 | -18.83 |
| 2019-03-22 | -18.00 |
| 2019-03-21 | -18.00 |
| 2019-03-20 | -18.00 |
| 2019-03-19 | -18.17 |
| 2019-03-18 | -18.08 |
| 2019-03-15 | -19.25 |
| 2019-03-14 | -18.92 |
| 2019-03-13 | -18.92 |
| 2019-03-12 | -18.92 |
| 2019-03-11 | -19.75 |
| 2019-03-08 | -20.17 |
| 2019-03-07 | -18.83 |
| 2019-03-06 | -18.67 |
| 2019-03-05 | -18.67 |
| 2019-03-04 | -18.67 |
| 2019-03-01 | -20.67 |
| 2019-02-28 | -21.00 |
| 2019-02-27 | -21.00 |
| 2019-02-26 | -21.00 |
| 2019-02-25 | -20.92 |
| 2019-02-22 | -25.25 |
| 2019-02-21 | -25.58 |
| 2019-02-20 | -26.17 |
| 2019-02-19 | -26.75 |
| 2019-02-18 | -26.92 |
| 2019-02-15 | -27.00 |
| 2019-02-14 | -26.75 |
| 2019-02-13 | -26.67 |
| 2019-02-12 | -27.67 |
| 2019-02-11 | -27.67 |
| 2019-02-08 | -28.83 |
| 2019-02-04 | -28.83 |
| 2019-02-01 | -28.83 |
| 2019-01-31 | -28.83 |
| 2019-01-30 | -29.58 |
| 2019-01-29 | -29.33 |
| 2019-01-28 | -29.33 |
| 2019-01-25 | -29.75 |
| 2019-01-24 | -30.25 |
| 2019-01-23 | -29.75 |
| 2019-01-22 | -29.67 |
| 2019-01-21 | -29.58 |
| 2019-01-18 | -30.08 |
| 2019-01-17 | -31.17 |
| 2019-01-16 | -31.17 |
| 2019-01-15 | -31.58 |
| 2019-01-14 | -31.42 |
| 2019-01-11 | -32.25 |
| 2019-01-10 | -31.67 |
| 2019-01-09 | -32.00 |
| 2019-01-08 | -32.50 |
| 2019-01-07 | -32.92 |
| 2019-01-04 | -32.83 |
| 2019-01-03 | -33.08 |
| 2019-01-02 | -32.50 |
| 2018-12-31 | -32.50 |
| 2018-12-28 | -32.58 |
| 2018-12-27 | -32.33 |
| 2018-12-24 | -32.00 |
| 2018-12-21 | -32.00 |
| 2018-12-20 | -32.00 |
| 2018-12-19 | -31.08 |
| 2018-12-18 | -31.08 |
| 2018-12-17 | -31.50 |
| 2018-12-14 | -31.42 |
| 2018-12-13 | -30.58 |
| 2018-12-12 | -30.58 |
| 2018-12-11 | -30.83 |
| 2018-12-10 | -30.83 |
| 2018-12-07 | -30.83 |
| 2018-12-06 | -31.00 |
| 2018-12-05 | -30.17 |
| 2018-12-04 | -30.17 |
| 2018-12-03 | -29.75 |
| 2018-11-30 | -31.58 |
| 2018-11-29 | -31.25 |
| 2018-11-28 | -31.25 |
| 2018-11-27 | -32.00 |
| 2018-11-26 | -31.00 |
| 2018-11-23 | -30.67 |
| 2018-11-22 | -30.67 |
| 2018-11-21 | -30.83 |
| 2018-11-20 | -29.92 |
| 2018-11-19 | -29.92 |
| 2018-11-16 | -30.08 |
| 2018-11-15 | -30.08 |
| 2018-11-14 | -31.33 |
| 2018-11-13 | -30.17 |
| 2018-11-12 | -30.17 |
| 2018-11-09 | -29.58 |
| 2018-11-08 | -29.17 |
| 2018-11-07 | -28.33 |
| 2018-11-06 | -28.50 |
| 2018-11-05 | -28.50 |
| 2018-11-02 | -27.75 |
| 2018-11-01 | -30.42 |
| 2018-10-31 | -30.42 |
| 2018-10-30 | -31.50 |
| 2018-10-29 | -30.33 |
| 2018-10-26 | -29.92 |
| 2018-10-25 | -29.50 |
| 2018-10-24 | -29.17 |
| 2018-10-23 | -29.42 |
| 2018-10-22 | -28.75 |
| 2018-10-19 | -31.50 |
| 2018-10-18 | -31.50 |
| 2018-10-16 | -31.75 |
| 2018-10-15 | -31.67 |
| 2018-10-12 | -31.58 |
| 2018-10-11 | -31.25 |
| 2018-10-10 | -28.25 |
| 2018-10-09 | -29.17 |
| 2018-10-08 | -28.17 |
| 2018-10-05 | -27.33 |
| 2018-10-04 | -27.50 |
| 2018-10-03 | -27.58 |
| 2018-10-02 | -27.50 |
| 2018-09-28 | -27.33 |
| 2018-09-27 | -27.33 |
| 2018-09-26 | -27.25 |
| 2018-09-24 | -28.25 |
| 2018-09-21 | -28.17 |
| 2018-09-20 | -30.17 |
| 2018-09-19 | -30.33 |
| 2018-09-18 | -30.58 |
| 2018-09-17 | -31.50 |
| 2018-09-14 | -30.67 |
| 2018-09-13 | -30.17 |
| 2018-09-12 | -30.83 |
| 2018-09-11 | -30.83 |
| 2018-09-10 | -28.42 |
| 2018-09-07 | -27.08 |
| 2018-09-06 | -27.17 |
| 2018-09-05 | -26.50 |
| 2018-09-04 | -26.08 |
| 2018-09-03 | -26.08 |
| 2018-08-31 | -26.08 |
| 2018-08-30 | -26.17 |
| 2018-08-29 | -25.67 |
| 2018-08-28 | -25.58 |
| 2018-08-27 | -25.67 |
| 2018-08-24 | -26.58 |
| 2018-08-23 | -26.67 |
| 2018-08-22 | -26.67 |
| 2018-08-21 | -26.25 |
| 2018-08-20 | -26.67 |
| 2018-08-17 | -26.08 |
| 2018-08-16 | -26.00 |
| 2018-08-15 | -25.75 |
| 2018-08-14 | -24.67 |
| 2018-08-13 | -23.83 |
| 2018-08-10 | -23.75 |
| 2018-08-09 | -22.75 |
| 2018-08-08 | -21.75 |
| 2018-08-07 | -21.67 |
| 2018-08-06 | -18.25 |
| 2018-08-03 | -18.75 |
| 2018-08-02 | -19.00 |
| 2018-08-01 | -18.50 |
| 2018-07-31 | -16.00 |
| 2018-07-30 | -16.00 |
| 2018-07-27 | -15.50 |
| 2018-07-26 | -15.00 |
| 2018-07-25 | -13.33 |
| 2018-07-24 | -14.00 |
| 2018-07-23 | -15.00 |
| 2018-07-20 | -14.67 |
| 2018-07-19 | -14.00 |
| 2018-07-18 | -13.50 |
| 2018-07-17 | -11.50 |
| 2018-07-16 | -12.67 |
| 2018-07-13 | -13.50 |
| 2018-07-12 | -14.33 |
| 2018-07-11 | -15.67 |
| 2018-07-10 | -14.50 |
| 2018-07-09 | -14.67 |
| 2018-07-06 | -16.67 |
| 2018-07-05 | -17.25 |
| 2018-07-04 | -15.67 |
| 2018-07-03 | -14.33 |
| 2018-06-29 | -12.50 |
| 2018-06-28 | -12.50 |
| 2018-06-27 | -11.00 |
| 2018-06-26 | -9.00 |
| 2018-06-25 | -7.83 |
| 2018-06-22 | -6.67 |
| 2018-06-21 | -6.50 |
| 2018-06-20 | -6.33 |
| 2018-06-19 | -6.00 |
| 2018-06-15 | -3.67 |
| 2018-06-14 | -3.00 |
| 2018-06-13 | -3.00 |
| 2018-06-12 | -3.17 |
| 2018-06-11 | -3.17 |
| 2018-06-08 | -3.33 |
| 2018-06-07 | -2.17 |
| 2018-06-06 | -3.00 |
| 2018-06-05 | -3.00 |
| 2018-06-04 | -3.83 |
| 2018-06-01 | -4.33 |
| 2018-05-31 | -3.83 |
| 2018-05-30 | -5.00 |
| 2018-05-29 | -4.00 |
| 2018-05-28 | -3.17 |
| 2018-05-25 | -3.17 |
| 2018-05-24 | -3.00 |
| 2018-05-23 | -7.17 |
| 2018-05-21 | -6.00 |
| 2018-05-18 | -6.83 |
| 2018-05-17 | -6.83 |
| 2018-05-16 | -6.33 |
| 2018-05-15 | -6.33 |
| 2018-05-14 | -6.67 |
| 2018-05-11 | -7.83 |
| 2018-05-10 | -8.17 |
| 2018-05-09 | -8.67 |
| 2018-05-08 | -8.83 |
| 2018-05-07 | -9.83 |
| 2018-05-04 | -10.83 |
| 2018-05-03 | -10.83 |
| 2018-05-02 | -10.67 |
| 2018-04-30 | -10.67 |
| 2018-04-27 | -10.33 |
| 2018-04-26 | -11.33 |
| 2018-04-25 | -10.50 |
| 2018-04-24 | -10.00 |
| 2018-04-23 | -10.50 |
| 2018-04-20 | -10.83 |
| 2018-04-19 | -9.33 |
| 2018-04-18 | -10.33 |
| 2018-04-17 | -10.50 |
| 2018-04-16 | -9.50 |
| 2018-04-13 | -7.83 |
| 2018-04-12 | -7.83 |
| 2018-04-11 | -7.33 |
| 2018-04-10 | -8.50 |
| 2018-04-09 | -9.67 |
| 2018-04-06 | -9.67 |
| 2018-04-04 | -9.83 |
| 2018-04-03 | -9.17 |
| 2018-03-29 | -8.67 |
| 2018-03-28 | -9.33 |
| 2018-03-27 | -8.67 |
| 2018-03-26 | -8.83 |
| 2018-03-23 | -8.33 |
| 2018-03-22 | -5.83 |
| 2018-03-21 | -5.33 |
| 2018-03-20 | -5.17 |
| 2018-03-19 | -5.33 |
| 2018-03-16 | -5.17 |
| 2018-03-15 | -5.17 |
| 2018-03-14 | -5.50 |
| 2018-03-13 | -5.17 |
| 2018-03-12 | -4.83 |
| 2018-03-09 | -5.17 |
| 2018-03-08 | -5.83 |
| 2018-03-07 | -6.00 |
| 2018-03-06 | -6.50 |
| 2018-03-05 | -7.17 |
| 2018-03-02 | -5.67 |
| 2018-03-01 | -4.67 |
| 2018-02-28 | -4.83 |
| 2018-02-27 | -4.17 |
| 2018-02-26 | -4.50 |
| 2018-02-23 | -5.33 |
| 2018-02-22 | -6.33 |
| 2018-02-21 | -6.50 |
| 2018-02-20 | -6.33 |
| 2018-02-15 | -6.33 |
| 2018-02-14 | -7.50 |
| 2018-02-13 | -8.00 |
| 2018-02-12 | -8.17 |
| 2018-02-09 | -8.00 |
| 2018-02-08 | -2.33 |
| 2018-02-07 | -2.33 |
| 2018-02-06 | -1.67 |
| 2018-02-05 | 0.17 |
| 2018-02-02 | 0.17 |
| 2018-02-01 | 0.50 |
| 2018-01-31 | -0.33 |
| 2018-01-30 | -0.67 |
| 2018-01-29 | 0.17 |
| 2018-01-26 | -0.17 |
| 2018-01-25 | -0.83 |
| 2018-01-24 | -0.83 |
| 2018-01-23 | -1.67 |
| 2018-01-22 | -2.67 |
| 2018-01-19 | -2.67 |
| 2018-01-18 | -2.50 |
| 2018-01-17 | -2.50 |
| 2018-01-16 | -4.00 |
| 2018-01-15 | -5.17 |
| 2018-01-12 | -5.17 |
| 2018-01-11 | -5.50 |
| 2018-01-10 | -5.83 |
| 2018-01-09 | -6.67 |
| 2018-01-08 | -6.83 |
| 2018-01-05 | -7.33 |
| 2018-01-04 | -7.33 |
| 2018-01-03 | -8.00 |
| 2018-01-02 | -8.33 |
| 2017-12-29 | -9.83 |
| 2017-12-28 | -10.33 |
| 2017-12-27 | -10.00 |
| 2017-12-22 | -10.00 |
| 2017-12-21 | -10.00 |
| 2017-12-20 | -11.83 |
| 2017-12-19 | -11.33 |
| 2017-12-18 | -9.17 |
| 2017-12-15 | -6.67 |
| 2017-12-14 | -6.67 |
| 2017-12-13 | -5.67 |
| 2017-12-12 | -5.83 |
| 2017-12-11 | -5.67 |
| 2017-12-08 | -6.67 |
| 2017-12-07 | -6.33 |
| 2017-12-06 | -6.50 |
| 2017-12-05 | -4.67 |
| 2017-12-04 | -5.00 |
| 2017-12-01 | -5.17 |
| 2017-11-30 | -5.17 |
| 2017-11-29 | -4.67 |
| 2017-11-28 | -4.00 |
| 2017-11-27 | -4.00 |
| 2017-11-24 | -3.00 |
| 2017-11-23 | -2.83 |
| 2017-11-22 | -1.67 |
| 2017-11-21 | -2.50 |
| 2017-11-20 | -3.50 |
| 2017-11-17 | -4.17 |
| 2017-11-16 | -4.33 |
| 2017-11-15 | -4.50 |
| 2017-11-14 | -4.17 |
| 2017-11-13 | -4.33 |
| 2017-11-10 | -4.17 |
| 2017-11-09 | -4.33 |
| 2017-11-08 | -4.33 |
| 2017-11-07 | -4.50 |
| 2017-11-06 | -6.00 |
| 2017-11-03 | -6.17 |
| 2017-11-02 | -6.17 |
| 2017-11-01 | -6.17 |
| 2017-10-31 | -10.00 |
| 2017-10-30 | -10.67 |
| 2017-10-27 | -9.17 |
| 2017-10-26 | -10.00 |
| 2017-10-25 | -10.33 |
| 2017-10-24 | -10.83 |
| 2017-10-23 | -11.00 |
| 2017-10-20 | -10.33 |
| 2017-10-19 | -10.50 |
| 2017-10-18 | -10.50 |
| 2017-10-17 | -10.50 |
| 2017-10-16 | -10.50 |
| 2017-10-13 | -10.67 |
| 2017-10-12 | -10.83 |
| 2017-10-11 | -11.67 |
| 2017-10-10 | -12.50 |
| 2017-10-09 | -12.83 |
| 2017-10-06 | -12.83 |
| 2017-10-04 | -13.17 |
| 2017-10-03 | -13.33 |
| 2017-09-29 | -13.83 |
| 2017-09-28 | -14.00 |
| 2017-09-27 | -13.83 |
| 2017-09-26 | -13.83 |
| 2017-09-25 | -13.83 |
| 2017-09-22 | -13.00 |
| 2017-09-21 | -12.17 |
| 2017-09-20 | -12.00 |
| 2017-09-19 | -12.00 |
| 2017-09-18 | -11.83 |
| 2017-09-15 | -12.17 |
| 2017-09-14 | -12.17 |
| 2017-09-13 | -12.00 |
| 2017-09-12 | -11.83 |
| 2017-09-11 | -11.67 |
| 2017-09-08 | -12.17 |
| 2017-09-07 | -12.33 |
| 2017-09-06 | -12.17 |
| 2017-09-05 | -12.83 |
| 2017-09-04 | -13.33 |
| 2017-09-01 | -13.67 |
| 2017-08-31 | -14.00 |
| 2017-08-30 | -14.17 |
| 2017-08-29 | -14.17 |
| 2017-08-28 | -14.50 |
| 2017-08-25 | -15.33 |
| 2017-08-24 | -16.17 |
| 2017-08-22 | -15.67 |
| 2017-08-21 | -16.33 |
| 2017-08-18 | -16.67 |
| 2017-08-17 | -16.92 |
| 2017-08-16 | -16.50 |
| 2017-08-15 | -16.75 |
| 2017-08-14 | -17.25 |
| 2017-08-11 | -17.83 |
| 2017-08-10 | -17.50 |
| 2017-08-09 | -17.42 |
| 2017-08-08 | -17.33 |
| 2017-08-07 | -17.00 |
| 2017-08-04 | -17.50 |
| 2017-08-03 | -16.83 |
| 2017-08-02 | -16.50 |
| 2017-08-01 | -17.08 |
| 2017-07-31 | -17.42 |
| 2017-07-28 | -17.08 |
| 2017-07-27 | -16.92 |
| 2017-07-26 | -16.67 |
| 2017-07-25 | -16.67 |
| 2017-07-24 | -16.50 |
| 2017-07-21 | -17.92 |
| 2017-07-20 | -17.92 |
| 2017-07-19 | -17.83 |
| 2017-07-18 | -17.25 |
| 2017-07-17 | -17.00 |
| 2017-07-14 | -17.83 |
| 2017-07-13 | -18.08 |
| 2017-07-12 | -18.50 |
| 2017-07-11 | -18.50 |
| 2017-07-10 | -19.25 |
| 2017-07-07 | -19.33 |
| 2017-07-06 | -19.58 |
| 2017-07-05 | -20.67 |
| 2017-07-04 | -20.00 |
| 2017-07-03 | -19.33 |
| 2017-06-30 | -18.92 |
| 2017-06-29 | -18.83 |
| 2017-06-28 | -19.58 |
| 2017-06-27 | -19.08 |
| 2017-06-26 | -19.17 |
| 2017-06-23 | -19.17 |
| 2017-06-22 | -19.58 |
| 2017-06-21 | -19.75 |
| 2017-06-20 | -20.50 |
| 2017-06-19 | -20.42 |
| 2017-06-16 | -20.83 |
| 2017-06-15 | -20.08 |
| 2017-06-14 | -19.92 |
| 2017-06-13 | -19.75 |
| 2017-06-12 | -19.58 |
| 2017-06-09 | -19.58 |
| 2017-06-08 | -20.00 |
| 2017-06-07 | -20.83 |
| 2017-06-06 | -21.42 |
| 2017-06-05 | -22.83 |
| 2017-06-02 | -22.75 |
| 2017-06-01 | -22.08 |
| 2017-05-31 | -22.75 |
| 2017-05-29 | -23.17 |
| 2017-05-26 | -23.17 |
| 2017-05-25 | -22.67 |
| 2017-05-24 | -23.50 |
| 2017-05-23 | -23.33 |
| 2017-05-22 | -23.33 |
| 2017-05-19 | -23.83 |
| 2017-05-18 | -24.17 |
| 2017-05-17 | -23.50 |
| 2017-05-16 | -23.33 |
| 2017-05-15 | -23.33 |
| 2017-05-12 | -23.75 |
| 2017-05-11 | -23.75 |
| 2017-05-10 | -23.50 |
| 2017-05-09 | -23.42 |
| 2017-05-08 | -23.50 |
| 2017-05-05 | -23.33 |
| 2017-05-04 | -23.08 |
| 2017-05-02 | -22.17 |
| 2017-04-28 | -22.17 |
| 2017-04-27 | -22.50 |
| 2017-04-26 | -22.17 |
| 2017-04-25 | -22.33 |
| 2017-04-24 | -22.58 |
| 2017-04-21 | -22.75 |
| 2017-04-20 | -23.25 |
| 2017-04-19 | -23.00 |
| 2017-04-18 | -22.08 |
| 2017-04-13 | -21.00 |
| 2017-04-12 | -20.83 |
| 2017-04-11 | -21.42 |
| 2017-04-10 | -21.67 |
| 2017-04-07 | -22.42 |
| 2017-04-06 | -23.33 |
| 2017-04-05 | -23.17 |
| 2017-04-03 | -24.33 |
| 2017-03-31 | -24.58 |
| 2017-03-30 | -24.75 |
| 2017-03-29 | -24.33 |
| 2017-03-28 | -23.83 |
| 2017-03-27 | -23.58 |
| 2017-03-24 | -23.67 |
| 2017-03-23 | -23.17 |
| 2017-03-22 | -23.33 |
| 2017-03-21 | -22.67 |
| 2017-03-20 | -22.67 |
| 2017-03-17 | -23.83 |
| 2017-03-16 | -24.00 |
| 2017-03-15 | -23.17 |
| 2017-03-14 | -23.17 |
| 2017-03-13 | -23.17 |
| 2017-03-10 | -23.25 |
| 2017-03-09 | -23.17 |
| 2017-03-08 | -22.08 |
| 2017-03-07 | -22.50 |
| 2017-03-06 | -22.83 |
| 2017-03-03 | -22.92 |
| 2017-03-02 | -22.00 |
| 2017-03-01 | -21.67 |
| 2017-02-28 | -22.67 |
| 2017-02-27 | -22.17 |
| 2017-02-24 | -21.83 |
| 2017-02-23 | -21.83 |
| 2017-02-22 | -22.25 |
| 2017-02-21 | -22.33 |
| 2017-02-20 | -21.75 |
| 2017-02-17 | -23.67 |
| 2017-02-16 | -23.00 |
| 2017-02-15 | -23.83 |
| 2017-02-14 | -23.33 |
| 2017-02-13 | -23.33 |
| 2017-02-10 | -24.17 |
| 2017-02-09 | -24.58 |
| 2017-02-08 | -25.00 |
| 2017-02-07 | -25.75 |
| 2017-02-06 | -26.25 |
| 2017-02-03 | -26.25 |
| 2017-02-02 | -26.25 |
| 2017-02-01 | -26.25 |
| 2017-01-27 | -26.17 |
| 2017-01-26 | -27.00 |
| 2017-01-25 | -28.33 |
| 2017-01-24 | -29.58 |
| 2017-01-23 | -29.58 |
| 2017-01-20 | -30.00 |
| 2017-01-19 | -28.83 |
| 2017-01-18 | -29.17 |
| 2017-01-17 | -28.75 |
| 2017-01-16 | -29.33 |
| 2017-01-13 | -28.75 |
| 2017-01-12 | -29.00 |
| 2017-01-11 | -28.92 |
| 2017-01-10 | -29.17 |
| 2017-01-09 | -29.17 |
| 2017-01-06 | -29.17 |
| 2017-01-05 | -29.08 |
| 2017-01-04 | -29.50 |
| 2017-01-03 | -29.58 |
| 2016-12-30 | -29.58 |
| 2016-12-29 | -30.25 |
| 2016-12-28 | -30.25 |
| 2016-12-23 | -30.00 |
| 2016-12-22 | -30.00 |
| 2016-12-21 | -29.58 |
| 2016-12-20 | -29.67 |
| 2016-12-19 | -30.50 |
| 2016-12-16 | -28.92 |
| 2016-12-15 | -28.50 |
| 2016-12-14 | -27.67 |
| 2016-12-13 | -27.67 |
| 2016-12-12 | -27.00 |
| 2016-12-09 | -26.00 |
| 2016-12-08 | -25.67 |
| 2016-12-07 | -26.25 |
| 2016-12-06 | -25.83 |
| 2016-12-05 | -25.83 |
| 2016-12-02 | -25.67 |
| 2016-12-01 | -25.33 |
| 2016-11-30 | -25.42 |
| 2016-11-29 | -25.00 |
| 2016-11-28 | -25.33 |
| 2016-11-25 | -26.08 |
| 2016-11-24 | -26.25 |
| 2016-11-23 | -26.17 |
| 2016-11-22 | -26.25 |
| 2016-11-21 | -26.50 |
| 2016-11-18 | -26.67 |
| 2016-11-17 | -26.67 |
| 2016-11-16 | -26.67 |
| 2016-11-15 | -26.83 |
| 2016-11-14 | -26.58 |
| 2016-11-11 | -26.25 |
| 2016-11-10 | -26.25 |
| 2016-11-09 | -26.67 |
| 2016-11-08 | -26.50 |
| 2016-11-07 | -26.50 |
| 2016-11-04 | -26.92 |
| 2016-11-03 | -26.83 |
| 2016-11-02 | -26.83 |
| 2016-11-01 | -26.42 |
| 2016-10-31 | -25.83 |
| 2016-10-28 | -25.83 |
| 2016-10-27 | -25.83 |
| 2016-10-26 | -26.67 |
| 2016-10-25 | -27.08 |
| 2016-10-24 | -27.83 |
| 2016-10-20 | -27.92 |
| 2016-10-19 | -27.92 |
| 2016-10-18 | -27.92 |
| 2016-10-17 | -27.92 |
| 2016-10-14 | -27.92 |
| 2016-10-13 | -27.58 |
| 2016-10-12 | -27.33 |
| 2016-10-11 | -27.08 |
| 2016-10-07 | -27.17 |
| 2016-10-06 | -26.83 |
| 2016-10-05 | -26.92 |
| 2016-10-04 | -26.42 |
| 2016-10-03 | -26.42 |
| 2016-09-30 | -26.25 |
| 2016-09-29 | -26.25 |
| 2016-09-28 | -27.00 |
| 2016-09-27 | -26.67 |
| 2016-09-26 | -26.67 |
| 2016-09-23 | -26.50 |
| 2016-09-22 | -26.50 |
| 2016-09-21 | -26.67 |
| 2016-09-20 | -26.08 |
| 2016-09-19 | -26.00 |
| 2016-09-15 | -26.25 |
| 2016-09-14 | -26.58 |
| 2016-09-13 | -26.00 |
| 2016-09-12 | -26.08 |
| 2016-09-09 | -25.00 |
| 2016-09-08 | -25.75 |
| 2016-09-07 | -25.83 |
| 2016-09-06 | -26.08 |
| 2016-09-05 | -26.33 |
| 2016-09-02 | -26.83 |
| 2016-09-01 | -26.83 |
| 2016-08-31 | -26.00 |
| 2016-08-30 | -27.50 |
| 2016-08-29 | -27.58 |
| 2016-08-26 | -27.75 |
| 2016-08-25 | -27.83 |
| 2016-08-24 | -27.67 |
| 2016-08-23 | -27.08 |
| 2016-08-22 | -27.17 |
| 2016-08-19 | -26.92 |
| 2016-08-18 | -26.92 |
| 2016-08-17 | -27.08 |
| 2016-08-16 | -27.08 |
| 2016-08-15 | -26.67 |
| 2016-08-12 | -28.17 |
| 2016-08-11 | -29.92 |
| 2016-08-10 | -30.00 |
| 2016-08-09 | -30.17 |
| 2016-08-08 | -30.17 |
| 2016-08-05 | -30.67 |
| 2016-08-04 | -30.33 |
| 2016-08-03 | -29.17 |
| 2016-08-01 | -28.00 |
| 2016-07-29 | -28.75 |
| 2016-07-28 | -29.08 |
| 2016-07-27 | -28.33 |
| 2016-07-26 | -26.67 |
| 2016-07-25 | -26.92 |
| 2016-07-22 | -26.25 |
| 2016-07-21 | -25.50 |
| 2016-07-20 | -26.25 |
| 2016-07-19 | -25.83 |
| 2016-07-18 | -26.25 |
| 2016-07-15 | -25.83 |
| 2016-07-14 | -26.25 |
| 2016-07-13 | -26.17 |
| 2016-07-12 | -27.50 |
| 2016-07-11 | -28.50 |
| 2016-07-08 | -29.00 |
| 2016-07-07 | -29.08 |
| 2016-07-06 | -29.17 |
| 2016-07-05 | -29.17 |
| 2016-07-04 | -29.17 |
| 2016-06-30 | -30.42 |
| 2016-06-29 | -30.42 |
| 2016-06-28 | -31.42 |
| 2016-06-27 | -31.33 |
| 2016-06-24 | -31.67 |
| 2016-06-23 | -31.00 |
| 2016-06-22 | -31.58 |
| 2016-06-21 | -30.42 |
| 2016-06-20 | -32.92 |
| 2016-06-17 | -31.67 |
| 2016-06-16 | -32.50 |
| 2016-06-15 | -33.33 |
| 2016-06-14 | -33.33 |
| 2016-06-13 | -33.42 |
| 2016-06-10 | -31.83 |
| 2016-06-08 | -33.75 |
| 2016-06-07 | -34.50 |
| 2016-06-06 | -34.92 |
| 2016-06-03 | -33.42 |
| 2016-06-02 | -33.42 |
| 2016-06-01 | -32.50 |
| 2016-05-31 | -32.33 |
| 2016-05-30 | -36.42 |
| 2016-05-27 | -36.42 |
| 2016-05-26 | -35.25 |
| 2016-05-25 | -35.17 |
| 2016-05-24 | -35.17 |
| 2016-05-23 | -35.17 |
| 2016-05-20 | -36.00 |
| 2016-05-19 | -35.92 |
| 2016-05-18 | -35.00 |
| 2016-05-17 | -34.58 |
| 2016-05-16 | -35.42 |
| 2016-05-13 | -35.83 |
| 2016-05-12 | -34.58 |
| 2016-05-11 | -33.58 |
| 2016-05-10 | -32.42 |
| 2016-05-09 | -32.42 |
| 2016-05-06 | -32.42 |
| 2016-05-05 | -32.17 |
| 2016-05-04 | -32.17 |
| 2016-05-03 | -31.67 |
| 2016-04-29 | -33.00 |
| 2016-04-28 | -32.50 |
| 2016-04-27 | -32.50 |
| 2016-04-26 | -32.50 |
| 2016-04-25 | -33.00 |
| 2016-04-22 | -32.08 |
| 2016-04-21 | -31.67 |
| 2016-04-20 | -31.67 |
| 2016-04-19 | -32.00 |
| 2016-04-18 | -32.67 |
| 2016-04-15 | -31.67 |
| 2016-04-14 | -31.17 |
| 2016-04-13 | -31.25 |
| 2016-04-12 | -32.92 |
| 2016-04-11 | -32.08 |
| 2016-04-08 | -32.08 |
| 2016-04-07 | -31.67 |
| 2016-04-06 | -32.50 |
| 2016-04-05 | -32.58 |
| 2016-04-01 | -33.17 |
| 2016-03-31 | -33.33 |
| 2016-03-30 | -33.75 |
| 2016-03-29 | -33.33 |
| 2016-03-24 | -33.00 |
| 2016-03-23 | -32.50 |
| 2016-03-22 | -33.33 |
| 2016-03-21 | -34.17 |
| 2016-03-18 | -34.83 |
| 2016-03-17 | -35.00 |
| 2016-03-16 | -36.67 |
| 2016-03-15 | -37.00 |
| 2016-03-14 | -37.00 |
| 2016-03-11 | -36.33 |
| 2016-03-10 | -36.33 |
| 2016-03-09 | -35.75 |
| 2016-03-08 | -35.17 |
| 2016-03-07 | -33.83 |
| 2016-03-04 | -36.58 |
| 2016-03-03 | -37.50 |
| 2016-03-02 | -37.67 |
| 2016-03-01 | -39.50 |
| 2016-02-29 | -40.00 |
| 2016-02-26 | -37.92 |
| 2016-02-25 | -37.67 |
| 2016-02-24 | -37.67 |
| 2016-02-23 | -37.08 |
| 2016-02-22 | -36.67 |
| 2016-02-19 | -36.67 |
| 2016-02-18 | -35.92 |
| 2016-02-17 | -36.75 |
| 2016-02-16 | -36.67 |
| 2016-02-15 | -37.17 |
| 2016-02-12 | -35.83 |
| 2016-02-11 | -35.42 |
| 2016-02-05 | -36.50 |
| 2016-02-04 | -36.83 |
| 2016-02-03 | -37.67 |
| 2016-02-02 | -37.42 |
| 2016-02-01 | -38.08 |
| 2016-01-29 | -37.50 |
| 2016-01-28 | -40.25 |
| 2016-01-27 | -39.17 |
| 2016-01-26 | -36.58 |
| 2016-01-25 | -34.92 |
| 2016-01-22 | -33.33 |
| 2016-01-21 | -34.00 |
| 2016-01-20 | -32.08 |
| 2016-01-19 | -30.83 |
| 2016-01-18 | -32.92 |
| 2016-01-15 | -28.33 |
| 2016-01-14 | -26.50 |
| 2016-01-13 | -25.00 |
| 2016-01-12 | -23.42 |
| 2016-01-11 | -23.33 |
| 2016-01-08 | -21.17 |
| 2016-01-07 | -20.92 |
| 2016-01-06 | -20.92 |
| 2016-01-05 | -18.50 |
| 2016-01-04 | -18.33 |
| 2015-12-31 | -11.17 |
| 2015-12-30 | -15.17 |
| 2015-12-29 | -16.17 |
| 2015-12-28 | -16.75 |
| 2015-12-24 | -16.50 |
| 2015-12-23 | -16.33 |
| 2015-12-22 | -15.83 |
| 2015-12-21 | -15.83 |
| 2015-12-18 | -16.67 |
| 2015-12-17 | -16.00 |
| 2015-12-16 | -17.00 |
| 2015-12-15 | -17.50 |
| 2015-12-14 | -17.50 |
| 2015-12-11 | -19.17 |
| 2015-12-10 | -18.33 |
| 2015-12-09 | -17.58 |
| 2015-12-08 | -17.50 |
| 2015-12-07 | -15.83 |
| 2015-12-04 | -15.17 |
| 2015-12-03 | -17.00 |
| 2015-12-02 | -16.50 |
| 2015-12-01 | -17.58 |
| 2015-11-30 | -18.33 |
| 2015-11-27 | -20.42 |
| 2015-11-26 | -16.67 |
| 2015-11-25 | -16.67 |
| 2015-11-24 | -16.92 |
| 2015-11-23 | -16.17 |
| 2015-11-20 | -16.17 |
| 2015-11-19 | -16.00 |
| 2015-11-18 | -15.83 |
| 2015-11-17 | -15.00 |
| 2015-11-16 | -15.00 |
| 2015-11-13 | -14.33 |
| 2015-11-12 | -14.00 |
| 2015-11-11 | -14.50 |
| 2015-11-10 | -14.00 |
| 2015-11-09 | -12.83 |
| 2015-11-06 | -13.67 |
| 2015-11-05 | -15.00 |
| 2015-11-04 | -15.00 |
| 2015-11-03 | -15.50 |
| 2015-11-02 | -15.17 |
| 2015-10-30 | -12.67 |
| 2015-10-29 | -16.00 |
| 2015-10-28 | -16.33 |
| 2015-10-27 | -16.17 |
| 2015-10-26 | -14.50 |
| 2015-10-23 | -16.33 |
| 2015-10-22 | -17.83 |
| 2015-10-20 | -15.67 |
| 2015-10-19 | -15.83 |
| 2015-10-16 | -16.92 |
| 2015-10-15 | -21.08 |
| 2015-10-14 | -23.33 |
| 2015-10-13 | -24.75 |
| 2015-10-12 | -24.50 |
| 2015-10-09 | -28.33 |
| 2015-10-08 | -28.50 |
| 2015-10-07 | -27.67 |
| 2015-10-06 | -30.00 |
| 2015-10-05 | -29.25 |
| 2015-10-02 | -29.25 |
| 2015-09-30 | -30.92 |
| 2015-09-29 | -30.83 |
| 2015-09-25 | -30.17 |
| 2015-09-24 | -30.17 |
| 2015-09-23 | -30.42 |
| 2015-09-22 | -28.42 |
| 2015-09-21 | -29.92 |
| 2015-09-18 | -30.42 |
| 2015-09-17 | -31.33 |
| 2015-09-16 | -31.17 |
| 2015-09-15 | -33.08 |
| 2015-09-14 | -31.00 |
| 2015-09-11 | -29.67 |
| 2015-09-10 | -29.50 |
| 2015-09-09 | -29.00 |
| 2015-09-08 | -30.00 |
| 2015-09-07 | -31.17 |
| 2015-09-04 | -31.25 |
| 2015-09-02 | -31.25 |
| 2015-09-01 | -30.25 |
| 2015-08-31 | -28.92 |
| 2015-08-28 | -29.75 |
| 2015-08-27 | -30.83 |
| 2015-08-26 | -32.83 |
| 2015-08-25 | -33.75 |
| 2015-08-24 | -29.50 |
| 2015-08-21 | -21.50 |
| 2015-08-20 | -19.17 |
| 2015-08-19 | -16.67 |
| 2015-08-18 | -15.83 |
| 2015-08-17 | -14.83 |
| 2015-08-14 | -15.83 |
| 2015-08-13 | -15.50 |
| 2015-08-12 | -13.67 |
| 2015-08-11 | -12.83 |
| 2015-08-10 | -11.50 |
| 2015-08-07 | -14.50 |
| 2015-08-06 | -15.00 |
| 2015-08-05 | -15.17 |
| 2015-08-04 | -16.00 |
| 2015-08-03 | -15.83 |
| 2015-07-31 | -13.83 |
| 2015-07-30 | -13.83 |
| 2015-07-29 | -12.67 |
| 2015-07-28 | -14.83 |
| 2015-07-27 | -12.17 |
| 2015-07-24 | -8.50 |
| 2015-07-23 | -8.33 |
| 2015-07-22 | -9.50 |
| 2015-07-21 | -8.83 |
| 2015-07-20 | -8.50 |
| 2015-07-17 | -8.33 |
| 2015-07-16 | -9.17 |
| 2015-07-15 | -9.50 |
| 2015-07-14 | -6.00 |
| 2015-07-13 | -4.83 |
| 2015-07-10 | -8.00 |
| 2015-07-09 | -14.67 |
| 2015-07-08 | -20.17 |
| 2015-07-07 | -11.17 |
| 2015-07-06 | -7.83 |
| 2015-07-03 | -5.67 |
| 2015-07-02 | 1.50 |
| 2015-06-30 | 4.67 |
| 2015-06-29 | 2.67 |
| 2015-06-26 | 7.00 |
| 2015-06-25 | 13.83 |
| 2015-06-24 | 15.67 |
| 2015-06-23 | 14.00 |
| 2015-06-22 | 12.83 |
| 2015-06-19 | 13.83 |
| 2015-06-18 | 12.83 |
| 2015-06-17 | 12.00 |
| 2015-06-16 | 12.00 |
| 2015-06-15 | 14.33 |
| 2015-06-12 | 14.67 |
| 2015-06-11 | 10.00 |
| 2015-06-10 | 10.50 |
| 2015-06-09 | 10.50 |
| 2015-06-08 | 12.50 |
| 2015-06-05 | 8.33 |
| 2015-06-04 | 7.83 |
| 2015-06-03 | 6.83 |
| 2015-06-02 | 7.83 |
| 2015-06-01 | 7.50 |
| 2015-05-29 | 5.50 |
| 2015-05-28 | 4.33 |
| 2015-05-27 | 9.00 |
| 2015-05-26 | 9.00 |
| 2015-05-22 | 2.17 |
| 2015-05-21 | -0.50 |
| 2015-05-20 | -1.33 |
| 2015-05-19 | -1.83 |
| 2015-05-18 | -3.67 |
| 2015-05-15 | -3.50 |
| 2015-05-14 | -2.33 |
| 2015-05-13 | -2.17 |
| 2015-05-12 | -2.00 |
| 2015-05-11 | -5.17 |
| 2015-05-08 | -6.00 |
| 2015-05-07 | -8.17 |
| 2015-05-06 | -5.17 |
| 2015-05-05 | -3.67 |
| 2015-05-04 | -3.33 |
| 2015-04-30 | -5.83 |
| 2015-04-29 | -6.50 |
| 2015-04-28 | -5.83 |
| 2015-04-27 | -5.50 |
| 2015-04-24 | -6.50 |
| 2015-04-23 | -6.00 |
| 2015-04-22 | -5.83 |
| 2015-04-21 | -6.83 |
| 2015-04-20 | -8.50 |
| 2015-04-17 | -6.17 |
| 2015-04-16 | -7.17 |
| 2015-04-15 | -7.67 |
| 2015-04-14 | -7.67 |
| 2015-04-13 | -13.33 |
| 2015-04-10 | -17.00 |
| 2015-04-09 | -17.00 |
| 2015-04-08 | -14.17 |
| 2015-04-02 | -16.33 |
| 2015-04-01 | -15.83 |
| 2015-03-31 | -17.50 |
| 2015-03-30 | -18.33 |
| 2015-03-27 | -21.42 |
| 2015-03-26 | -21.58 |
| 2015-03-25 | -22.00 |
| 2015-03-24 | -22.33 |
| 2015-03-23 | -22.83 |
| 2015-03-20 | -23.50 |
| 2015-03-19 | -24.25 |
| 2015-03-18 | -24.67 |
| 2015-03-17 | -26.00 |
| 2015-03-16 | -26.67 |
| 2015-03-13 | -26.08 |
| 2015-03-12 | -26.08 |
| 2015-03-11 | -28.33 |
| 2015-03-10 | -28.75 |
| 2015-03-09 | -28.25 |
| 2015-03-06 | -28.75 |
| 2015-03-05 | -28.67 |
| 2015-03-04 | -28.42 |
| 2015-03-03 | -28.50 |
| 2015-03-02 | -27.42 |
| 2015-02-27 | -27.75 |
| 2015-02-26 | -27.92 |
| 2015-02-25 | -28.42 |
| 2015-02-24 | -28.33 |
| 2015-02-23 | -28.92 |
| 2015-02-18 | -28.00 |
| 2015-02-17 | -28.00 |
| 2015-02-16 | -28.67 |
| 2015-02-13 | -28.83 |
| 2015-02-12 | -29.00 |
| 2015-02-11 | -29.17 |
| 2015-02-10 | -28.92 |
| 2015-02-09 | -29.08 |
| 2015-02-06 | -27.67 |
| 2015-02-05 | -28.33 |
| 2015-02-04 | -27.58 |
| 2015-02-03 | -27.17 |
| 2015-02-02 | -29.33 |
| 2015-01-30 | -28.33 |
| 2015-01-29 | -27.75 |
| 2015-01-28 | -27.50 |
| 2015-01-27 | -27.25 |
| 2015-01-26 | -26.50 |
| 2015-01-23 | -26.42 |
| 2015-01-22 | -27.50 |
| 2015-01-21 | -28.00 |
| 2015-01-20 | -30.33 |
| 2015-01-19 | -31.58 |
| 2015-01-16 | -26.67 |
| 2015-01-15 | -26.67 |
| 2015-01-14 | -28.33 |
| 2015-01-13 | -29.17 |
| 2015-01-12 | -28.92 |
| 2015-01-09 | -27.42 |
| 2015-01-08 | -27.50 |
| 2015-01-07 | -26.50 |
| 2015-01-06 | -27.08 |
| 2015-01-05 | -27.08 |
| 2015-01-02 | -28.92 |
| 2014-12-31 | -29.92 |
| 2014-12-30 | -30.17 |
| 2014-12-29 | -30.00 |
| 2014-12-24 | -31.67 |
| 2014-12-23 | -30.50 |
| 2014-12-22 | -30.00 |
| 2014-12-19 | -30.83 |
| 2014-12-18 | -31.75 |
| 2014-12-17 | -31.67 |
| 2014-12-16 | -32.00 |
| 2014-12-15 | -32.08 |
| 2014-12-12 | -31.33 |
| 2014-12-11 | -31.67 |
| 2014-12-10 | -31.17 |
| 2014-12-09 | -32.33 |
| 2014-12-08 | -29.58 |
| 2014-12-05 | -30.50 |
| 2014-12-04 | -32.50 |
| 2014-12-03 | -35.83 |
| 2014-12-02 | -37.00 |
| 2014-12-01 | -40.00 |
| 2014-11-28 | -39.50 |
| 2014-11-27 | -40.25 |
| 2014-11-26 | -40.25 |
| 2014-11-25 | -40.75 |
| 2014-11-24 | -40.83 |
| 2014-11-21 | -41.58 |
| 2014-11-20 | -42.00 |
| 2014-11-19 | -42.17 |
| 2014-11-18 | -41.83 |
| 2014-11-17 | -41.42 |
| 2014-11-14 | -41.75 |
| 2014-11-13 | -41.83 |
| 2014-11-12 | -41.58 |
| 2014-11-11 | -41.67 |
| 2014-11-10 | -42.17 |
| 2014-11-07 | -43.58 |
| 2014-11-06 | -43.67 |
| 2014-11-05 | -43.75 |
| 2014-11-04 | -43.25 |
| 2014-11-03 | -43.17 |
| 2014-10-31 | -42.67 |
| 2014-10-30 | -43.08 |
| 2014-10-29 | -43.33 |
| 2014-10-28 | -43.75 |
| 2014-10-27 | -44.58 |
| 2014-10-24 | -44.42 |
| 2014-10-23 | -44.17 |
| 2014-10-22 | -43.75 |
| 2014-10-21 | -44.08 |
| 2014-10-20 | -44.00 |
| 2014-10-17 | -43.92 |
| 2014-10-16 | -43.92 |
| 2014-10-15 | -43.92 |
| 2014-10-14 | -43.92 |
| 2014-10-13 | -43.92 |
| 2014-10-10 | -43.67 |
| 2014-10-09 | -43.17 |
| 2014-10-08 | -43.33 |
| 2014-10-07 | -43.25 |
| 2014-10-06 | -43.50 |
| 2014-10-03 | -43.75 |
| 2014-09-30 | -43.67 |
| 2014-09-29 | -43.58 |
| 2014-09-26 | -42.75 |
| 2014-09-25 | -42.83 |
| 2014-09-24 | -43.33 |
| 2014-09-23 | -43.92 |
| 2014-09-22 | -43.33 |
| 2014-09-19 | -42.75 |
| 2014-09-18 | -42.83 |
| 2014-09-17 | -43.00 |
| 2014-09-16 | -42.83 |
| 2014-09-15 | -42.00 |
| 2014-09-12 | -41.75 |
| 2014-09-11 | -41.67 |
| 2014-09-10 | -41.83 |
| 2014-09-08 | -41.50 |
| 2014-09-05 | -41.67 |
| 2014-09-04 | -42.42 |
| 2014-09-03 | -42.92 |
| 2014-09-02 | -44.08 |
| 2014-09-01 | -44.50 |
| 2014-08-29 | -44.50 |
| 2014-08-28 | -44.58 |
| 2014-08-27 | -44.00 |
| 2014-08-26 | -43.50 |
| 2014-08-25 | -43.00 |
| 2014-08-22 | -43.17 |
| 2014-08-21 | -43.67 |
| 2014-08-20 | -43.33 |
| 2014-08-19 | -43.17 |
| 2014-08-18 | -43.75 |
| 2014-08-15 | -43.50 |
| 2014-08-14 | -44.58 |
| 2014-08-13 | -44.17 |
| 2014-08-12 | -44.92 |
| 2014-08-11 | -45.00 |
| 2014-08-08 | -45.00 |
| 2014-08-07 | -45.00 |
| 2014-08-06 | -45.17 |
| 2014-08-05 | -45.58 |
| 2014-08-04 | -45.33 |
| 2014-08-01 | -46.25 |
| 2014-07-31 | -45.83 |
| 2014-07-30 | -46.25 |
| 2014-07-29 | -46.67 |
| 2014-07-28 | -46.42 |
| 2014-07-25 | -48.25 |
| 2014-07-24 | -48.92 |
| 2014-07-23 | -49.58 |
| 2014-07-22 | -50.00 |
| 2014-07-21 | -50.67 |
| 2014-07-18 | -50.50 |
| 2014-07-17 | -50.67 |
| 2014-07-16 | -50.50 |
| 2014-07-15 | -50.17 |
| 2014-07-14 | -50.17 |
| 2014-07-11 | -50.75 |
| 2014-07-10 | -50.58 |
| 2014-07-09 | -50.67 |
| 2014-07-08 | -50.17 |
| 2014-07-07 | -50.33 |
| 2014-07-04 | -50.00 |
| 2014-07-03 | -50.42 |
| 2014-07-02 | -50.50 |
| 2014-06-30 | -50.75 |
| 2014-06-27 | -50.83 |
| 2014-06-26 | -51.00 |
| 2014-06-25 | -51.75 |
| 2014-06-24 | -51.75 |
| 2014-06-23 | -51.50 |
| 2014-06-20 | -51.25 |
| 2014-06-19 | -51.08 |
| 2014-06-18 | -50.42 |
| 2014-06-17 | -50.75 |
| 2014-06-16 | -49.83 |
| 2014-06-13 | -49.92 |
| 2014-06-12 | -50.50 |
| 2014-06-11 | -51.00 |
| 2014-06-10 | -50.00 |
| 2014-06-09 | -50.50 |
| 2014-06-06 | -50.50 |
| 2014-06-05 | -50.33 |
| 2014-06-04 | -50.67 |
| 2014-06-03 | -49.83 |
| 2014-05-30 | -49.83 |
| 2014-05-29 | -49.83 |
| 2014-05-28 | -49.83 |
| 2014-05-27 | -50.83 |
| 2014-05-26 | -50.83 |
| 2014-05-23 | -50.92 |
| 2014-05-22 | -50.83 |
| 2014-05-21 | -50.75 |
| 2014-05-20 | -51.00 |
| 2014-05-19 | -51.33 |
| 2014-05-16 | -50.75 |
| 2014-05-15 | -50.67 |
| 2014-05-14 | -50.42 |
| 2014-05-13 | -50.25 |
| 2014-05-12 | -50.42 |
| 2014-05-09 | -50.83 |
| 2014-05-08 | -50.17 |
| 2014-05-07 | -50.33 |
| 2014-05-05 | -50.50 |
| 2014-05-02 | -50.42 |
| 2014-04-30 | -50.33 |
| 2014-04-29 | -49.92 |
| 2014-04-28 | -50.08 |
| 2014-04-25 | -49.33 |
| 2014-04-24 | -49.33 |
| 2014-04-23 | -48.42 |
| 2014-04-22 | -48.42 |
| 2014-04-17 | -48.33 |
| 2014-04-16 | -48.08 |
| 2014-04-15 | -47.92 |
| 2014-04-14 | -47.67 |
| 2014-04-11 | -48.00 |
| 2014-04-10 | -48.33 |
| 2014-04-09 | -48.83 |
| 2014-04-08 | -49.00 |
| 2014-04-07 | -49.67 |
| 2014-04-04 | -49.75 |
| 2014-04-03 | -49.67 |
| 2014-04-02 | -49.58 |
| 2014-04-01 | -50.00 |
| 2014-03-31 | -50.50 |
| 2014-03-28 | -50.58 |
| 2014-03-27 | -50.00 |
| 2014-03-26 | -49.83 |
| 2014-03-25 | -50.00 |
| 2014-03-24 | -50.25 |
| 2014-03-21 | -50.17 |
| 2014-03-20 | -50.17 |
| 2014-03-19 | -49.92 |
| 2014-03-18 | -49.92 |
| 2014-03-17 | -50.42 |
| 2014-03-14 | -51.25 |
| 2014-03-13 | -50.58 |
| 2014-03-12 | -50.83 |
| 2014-03-11 | -50.00 |
| 2014-03-10 | -50.83 |
| 2014-03-07 | -49.33 |
| 2014-03-06 | -48.83 |
| 2014-03-05 | -48.92 |
| 2014-03-04 | -48.92 |
| 2014-03-03 | -48.92 |
| 2014-02-28 | -49.00 |
| 2014-02-27 | -48.92 |
| 2014-02-26 | -49.58 |
| 2014-02-25 | -48.83 |
| 2014-02-24 | -48.08 |
| 2014-02-21 | -47.58 |
| 2014-02-20 | -47.42 |
| 2014-02-19 | -47.50 |
| 2014-02-18 | -47.67 |
| 2014-02-17 | -47.58 |
| 2014-02-14 | -47.50 |
| 2014-02-13 | -47.67 |
| 2014-02-12 | -47.92 |
| 2014-02-11 | -48.42 |
| 2014-02-10 | -49.92 |
| 2014-02-07 | -48.75 |
| 2014-02-06 | -49.42 |
| 2014-02-05 | -48.83 |
| 2014-02-04 | -49.00 |
| 2014-01-30 | -47.83 |
| 2014-01-29 | -48.25 |
| 2014-01-28 | -48.33 |
| 2014-01-27 | -48.58 |
| 2014-01-24 | -48.17 |
| 2014-01-23 | -48.08 |
| 2014-01-22 | -48.08 |
| 2014-01-21 | -48.83 |
| 2014-01-20 | -48.92 |
| 2014-01-17 | -48.67 |
| 2014-01-16 | -48.17 |
| 2014-01-15 | -47.67 |
| 2014-01-14 | -47.50 |
| 2014-01-13 | -47.67 |
| 2014-01-10 | -47.58 |
| 2014-01-09 | -47.50 |
| 2014-01-08 | -47.50 |
| 2014-01-07 | -47.92 |
| 2014-01-06 | -47.50 |
| 2014-01-03 | -46.50 |
| 2014-01-02 | -45.67 |
| 2013-12-31 | -45.33 |
| 2013-12-30 | -46.00 |
| 2013-12-27 | -46.17 |
| 2013-12-24 | -45.92 |
| 2013-12-23 | -46.25 |
| 2013-12-20 | -46.25 |
| 2013-12-19 | -45.25 |
| 2013-12-18 | -44.17 |
| 2013-12-17 | -44.17 |
| 2013-12-16 | -44.25 |
| 2013-12-13 | -44.17 |
| 2013-12-12 | -44.17 |
| 2013-12-11 | -44.00 |
| 2013-12-10 | -43.50 |
| 2013-12-09 | -43.58 |
| 2013-12-06 | -43.58 |
| 2013-12-05 | -43.75 |
| 2013-12-04 | -44.00 |
| 2013-12-03 | -44.17 |
| 2013-12-02 | -43.75 |
| 2013-11-29 | -43.92 |
| 2013-11-28 | -44.00 |
| 2013-11-27 | -44.25 |
| 2013-11-26 | -44.58 |
| 2013-11-25 | -44.50 |
| 2013-11-22 | -44.50 |
| 2013-11-21 | -44.83 |
| 2013-11-20 | -44.33 |
| 2013-11-19 | -44.17 |
| 2013-11-18 | -44.17 |
| 2013-11-15 | -45.25 |
| 2013-11-14 | -45.42 |
| 2013-11-13 | -45.50 |
| 2013-11-12 | -45.00 |
| 2013-11-11 | -45.17 |
| 2013-11-08 | -45.83 |
| 2013-11-07 | -45.25 |
| 2013-11-06 | -45.75 |
| 2013-11-05 | -45.42 |
| 2013-11-04 | -45.42 |
| 2013-11-01 | -45.00 |
| 2013-10-31 | -45.17 |
| 2013-10-30 | -44.42 |
| 2013-10-29 | -45.00 |
| 2013-10-28 | -45.58 |
| 2013-10-25 | -45.67 |
| 2013-10-24 | -45.00 |
| 2013-10-23 | -45.00 |
| 2013-10-22 | -45.00 |
| 2013-10-21 | -44.67 |
| 2013-10-18 | -45.42 |
| 2013-10-17 | -45.83 |
| 2013-10-16 | -45.83 |
| 2013-10-15 | -45.75 |
| 2013-10-11 | -45.92 |
| 2013-10-10 | -46.83 |
| 2013-10-09 | -46.75 |
| 2013-10-08 | -46.83 |
| 2013-10-07 | -47.50 |
| 2013-10-04 | -47.25 |
| 2013-10-03 | -47.25 |
| 2013-10-02 | -47.25 |
| 2013-09-30 | -47.58 |
| 2013-09-27 | -47.58 |
| 2013-09-26 | -47.83 |
| 2013-09-25 | -48.25 |
| 2013-09-24 | -47.92 |
| 2013-09-23 | -47.58 |
| 2013-09-19 | -47.08 |
| 2013-09-18 | -47.33 |
| 2013-09-17 | -47.08 |
| 2013-09-16 | -46.83 |
| 2013-09-13 | -46.83 |
| 2013-09-12 | -46.42 |
| 2013-09-11 | -47.33 |
| 2013-09-10 | -47.33 |
| 2013-09-09 | -47.92 |
| 2013-09-06 | -49.17 |
| 2013-09-05 | -48.33 |
| 2013-09-04 | -48.33 |
| 2013-09-03 | -48.08 |
| 2013-09-02 | -48.92 |
| 2013-08-30 | -49.17 |
| 2013-08-29 | -48.92 |
| 2013-08-28 | -49.50 |
| 2013-08-27 | -49.25 |
| 2013-08-26 | -49.17 |
| 2013-08-23 | -49.58 |
| 2013-08-22 | -49.33 |
| 2013-08-21 | -49.33 |
| 2013-08-20 | -49.17 |
| 2013-08-19 | -48.42 |
| 2013-08-16 | -48.17 |
| 2013-08-15 | -48.17 |
| 2013-08-13 | -48.08 |
| 2013-08-12 | -48.83 |
| 2013-08-09 | -49.50 |
| 2013-08-08 | -49.67 |
| 2013-08-07 | -50.00 |
| 2013-08-06 | -49.75 |
| 2013-08-05 | -49.17 |
| 2013-08-02 | -49.17 |
| 2013-08-01 | -49.33 |
| 2013-07-31 | -49.42 |
| 2013-07-30 | -49.33 |
| 2013-07-29 | -49.67 |
| 2013-07-26 | -48.75 |
| 2013-07-25 | -48.33 |
| 2013-07-24 | -48.50 |
| 2013-07-23 | -48.08 |
| 2013-07-22 | -49.17 |
| 2013-07-19 | -50.00 |
| 2013-07-18 | -49.58 |
| 2013-07-17 | -48.75 |
| 2013-07-16 | -48.17 |
| 2013-07-15 | -48.42 |
| 2013-07-12 | -48.33 |
| 2013-07-11 | -47.75 |
| 2013-07-10 | -49.25 |
| 2013-07-09 | -50.00 |
| 2013-07-08 | -50.00 |
| 2013-07-05 | -48.58 |
| 2013-07-04 | -49.25 |
| 2013-07-03 | -49.83 |
| 2013-07-02 | -49.17 |
| 2013-06-28 | -48.75 |
| 2013-06-27 | -49.42 |
| 2013-06-26 | -49.50 |
| 2013-06-25 | -50.83 |
| 2013-06-24 | -50.58 |
| 2013-06-21 | -48.33 |
| 2013-06-20 | -48.25 |
| 2013-06-19 | -47.17 |
| 2013-06-18 | -46.67 |
| 2013-06-17 | -46.58 |
| 2013-06-14 | -46.67 |
| 2013-06-13 | -46.25 |
| 2013-06-11 | -44.33 |
| 2013-06-10 | -43.75 |
| 2013-06-07 | -43.67 |
| 2013-06-06 | -42.75 |
| 2013-06-05 | -42.50 |
| 2013-06-04 | -41.83 |
| 2013-06-03 | -41.67 |
| 2013-05-31 | -41.67 |
| 2013-05-30 | -41.67 |
| 2013-05-29 | -41.75 |
| 2013-05-28 | -41.83 |
| 2013-05-27 | -42.00 |
| 2013-05-24 | -42.00 |
| 2013-05-23 | -41.83 |
| 2013-05-22 | -41.00 |
| 2013-05-21 | -41.25 |
| 2013-05-20 | -41.17 |
| 2013-05-16 | -42.08 |
| 2013-05-15 | -42.58 |
| 2013-05-14 | -42.67 |
| 2013-05-13 | -42.08 |
| 2013-05-10 | -42.08 |
| 2013-05-09 | -42.42 |
| 2013-05-08 | -42.08 |
| 2013-05-07 | -42.33 |
| 2013-05-06 | -42.58 |
| 2013-05-03 | -43.00 |
| 2013-05-02 | -43.67 |
| 2013-04-30 | -42.75 |
| 2013-04-29 | -42.92 |
| 2013-04-26 | -43.00 |
| 2013-04-25 | -42.92 |
| 2013-04-24 | -43.42 |
| 2013-04-23 | -44.00 |
| 2013-04-22 | -43.33 |
| 2013-04-19 | -43.25 |
| 2013-04-18 | -44.50 |
| 2013-04-17 | -44.75 |
| 2013-04-16 | -44.50 |
| 2013-04-15 | -44.17 |
| 2013-04-12 | -44.42 |
| 2013-04-11 | -44.00 |
| 2013-04-10 | -44.00 |
| 2013-04-09 | -43.33 |
| 2013-04-08 | -44.42 |
| 2013-04-05 | -44.25 |
| 2013-04-03 | -42.83 |
| 2013-04-02 | -42.58 |
| 2013-03-28 | -42.58 |
| 2013-03-27 | -41.83 |
| 2013-03-26 | -41.83 |
| 2013-03-25 | -41.33 |
| 2013-03-22 | -41.33 |
| 2013-03-21 | -41.58 |
| 2013-03-20 | -41.25 |
| 2013-03-19 | -42.67 |
| 2013-03-18 | -42.67 |
| 2013-03-15 | -41.75 |
| 2013-03-14 | -41.42 |
| 2013-03-13 | -41.58 |
| 2013-03-12 | -41.17 |
| 2013-03-11 | -40.42 |
| 2013-03-08 | -40.25 |
| 2013-03-07 | -40.50 |
| 2013-03-06 | -40.08 |
| 2013-03-05 | -40.58 |
| 2013-03-04 | -41.17 |
| 2013-03-01 | -39.25 |
| 2013-02-28 | -38.83 |
| 2013-02-27 | -40.92 |
| 2013-02-26 | -42.00 |
| 2013-02-25 | -40.92 |
| 2013-02-22 | -40.17 |
| 2013-02-21 | -39.83 |
| 2013-02-20 | -38.50 |
| 2013-02-19 | -38.33 |
| 2013-02-18 | -37.50 |
| 2013-02-15 | -37.50 |
| 2013-02-14 | -37.00 |
| 2013-02-08 | -37.33 |
| 2013-02-07 | -37.50 |
| 2013-02-06 | -36.58 |
| 2013-02-05 | -36.92 |
| 2013-02-04 | -36.75 |
| 2013-02-01 | -36.83 |
| 2013-01-31 | -37.50 |
| 2013-01-30 | -38.50 |
| 2013-01-29 | -38.75 |
| 2013-01-28 | -39.08 |
| 2013-01-25 | -39.50 |
| 2013-01-24 | -39.50 |
| 2013-01-23 | -39.50 |
| 2013-01-22 | -39.50 |
| 2013-01-21 | -39.08 |
| 2013-01-18 | -39.00 |
| 2013-01-17 | -39.58 |
| 2013-01-16 | -39.42 |
| 2013-01-15 | -39.17 |
| 2013-01-14 | -39.33 |
| 2013-01-11 | -40.25 |
| 2013-01-10 | -39.25 |
| 2013-01-09 | -39.33 |
| 2013-01-08 | -39.50 |
| 2013-01-07 | -38.75 |
| 2013-01-04 | -39.33 |
| 2013-01-03 | -38.75 |
| 2013-01-02 | -40.25 |
| 2012-12-31 | -41.42 |
| 2012-12-28 | -43.33 |
| 2012-12-27 | -44.25 |
| 2012-12-24 | -44.58 |
| 2012-12-21 | -44.58 |
| 2012-12-20 | -44.08 |
| 2012-12-19 | -43.92 |
| 2012-12-18 | -44.17 |
| 2012-12-17 | -44.42 |
| 2012-12-14 | -44.75 |
| 2012-12-13 | -46.92 |
| 2012-12-12 | -46.50 |
| 2012-12-11 | -46.25 |
| 2012-12-10 | -46.25 |
| 2012-12-07 | -46.83 |
| 2012-12-06 | -47.83 |
| 2012-12-05 | -47.25 |
| 2012-12-04 | -48.58 |
| 2012-12-03 | -48.50 |
| 2012-11-30 | -48.33 |
| 2012-11-29 | -48.50 |
| 2012-11-28 | -48.75 |
| 2012-11-27 | -48.50 |
| 2012-11-26 | -48.50 |
| 2012-11-23 | -48.08 |
| 2012-11-22 | -48.58 |
| 2012-11-21 | -48.67 |
| 2012-11-20 | -48.83 |
| 2012-11-19 | -48.83 |
| 2012-11-16 | -48.67 |
| 2012-11-15 | -48.58 |
| 2012-11-14 | -48.17 |
| 2012-11-13 | -48.33 |
| 2012-11-12 | -47.83 |
| 2012-11-09 | -47.50 |
| 2012-11-08 | -47.08 |
| 2012-11-07 | -46.17 |
| 2012-11-06 | -46.75 |
| 2012-11-05 | -46.58 |
| 2012-11-02 | -46.83 |
| 2012-11-01 | -47.25 |
| 2012-10-31 | -47.67 |
| 2012-10-30 | -48.33 |
| 2012-10-29 | -48.25 |
| 2012-10-26 | -48.00 |
| 2012-10-25 | -47.17 |
| 2012-10-24 | -46.67 |
| 2012-10-22 | -46.92 |
| 2012-10-19 | -46.92 |
| 2012-10-18 | -46.83 |
| 2012-10-17 | -47.92 |
| 2012-10-16 | -48.08 |
| 2012-10-15 | -48.17 |
| 2012-10-12 | -47.92 |
| 2012-10-11 | -47.92 |
| 2012-10-10 | -48.08 |
| 2012-10-09 | -48.42 |
| 2012-10-08 | -48.42 |
| 2012-10-05 | -48.17 |
| 2012-10-04 | -48.50 |
| 2012-10-03 | -48.58 |
| 2012-09-28 | -48.58 |
| 2012-09-27 | -49.42 |
| 2012-09-26 | -49.67 |
| 2012-09-25 | -49.33 |
| 2012-09-24 | -49.25 |
| 2012-09-21 | -48.67 |
| 2012-09-20 | -48.25 |
| 2012-09-19 | -47.92 |
| 2012-09-18 | -47.58 |
| 2012-09-17 | -46.58 |
| 2012-09-14 | -46.58 |
| 2012-09-13 | -46.83 |
| 2012-09-12 | -46.17 |
| 2012-09-11 | -47.50 |
| 2012-09-10 | -47.75 |
| 2012-09-07 | -48.08 |
| 2012-09-06 | -49.42 |
| 2012-09-05 | -50.00 |
| 2012-09-04 | -49.17 |
| 2012-09-03 | -47.25 |
| 2012-08-31 | -44.58 |
| 2012-08-30 | -43.58 |
| 2012-08-29 | -43.58 |
| 2012-08-28 | -43.58 |
| 2012-08-27 | -43.75 |
| 2012-08-24 | -43.08 |
| 2012-08-23 | -42.58 |
| 2012-08-22 | -42.17 |
| 2012-08-21 | -43.08 |
| 2012-08-20 | -43.33 |
| 2012-08-17 | -42.50 |
| 2012-08-16 | -43.08 |
| 2012-08-15 | -43.25 |
| 2012-08-14 | -42.83 |
| 2012-08-13 | -43.00 |
| 2012-08-10 | -42.83 |
| 2012-08-09 | -42.75 |
| 2012-08-08 | -43.33 |
| 2012-08-07 | -43.42 |
| 2012-08-06 | -43.33 |
| 2012-08-03 | -43.33 |
| 2012-08-02 | -44.08 |
| 2012-08-01 | -43.67 |
| 2012-07-31 | -44.08 |
| 2012-07-30 | -44.33 |
| 2012-07-27 | -44.83 |
| 2012-07-26 | -45.50 |
| 2012-07-25 | -45.50 |
| 2012-07-24 | -45.75 |
| 2012-07-23 | -45.25 |
| 2012-07-20 | -44.17 |
| 2012-07-19 | -44.58 |
| 2012-07-18 | -44.75 |
| 2012-07-17 | -44.33 |
| 2012-07-16 | -44.92 |
| 2012-07-13 | -44.83 |
| 2012-07-12 | -45.42 |
| 2012-07-11 | -45.00 |
| 2012-07-10 | -44.33 |
| 2012-07-09 | -44.25 |
| 2012-07-06 | -43.42 |
| 2012-07-05 | -43.33 |
| 2012-07-04 | -43.08 |
| 2012-07-03 | -43.17 |
| 2012-06-29 | -43.58 |
| 2012-06-28 | -43.83 |
| 2012-06-27 | -43.33 |
| 2012-06-26 | -43.25 |
| 2012-06-25 | -43.25 |
| 2012-06-22 | -43.08 |
| 2012-06-21 | -42.75 |
| 2012-06-20 | -42.33 |
| 2012-06-19 | -42.08 |
| 2012-06-18 | -42.08 |
| 2012-06-15 | -41.92 |
| 2012-06-14 | -42.67 |
| 2012-06-13 | -42.50 |
| 2012-06-12 | -42.50 |
| 2012-06-11 | -43.08 |
| 2012-06-08 | -43.75 |
| 2012-06-07 | -43.08 |
| 2012-06-06 | -43.33 |
| 2012-06-05 | -43.83 |
| 2012-06-04 | -44.42 |
| 2012-06-01 | -43.42 |
| 2012-05-31 | -42.08 |
| 2012-05-30 | -49.58 |
| 2012-05-29 | -49.42 |
| 2012-05-28 | -49.33 |
| 2012-05-25 | -49.33 |
| 2012-05-24 | -49.17 |
| 2012-05-23 | -49.17 |
| 2012-05-22 | -48.75 |
| 2012-05-21 | -49.92 |
| 2012-05-18 | -49.42 |
| 2012-05-17 | -47.25 |
| 2012-05-16 | -47.08 |
| 2012-05-15 | -45.67 |
| 2012-05-14 | -45.58 |
| 2012-05-11 | -45.08 |
| 2012-05-10 | -44.58 |
| 2012-05-09 | -43.75 |
| 2012-05-08 | -43.00 |
| 2012-05-07 | -42.67 |
| 2012-05-04 | -41.83 |
| 2012-05-03 | -41.67 |
| 2012-05-02 | -41.67 |
| 2012-04-30 | -42.92 |
| 2012-04-27 | -44.25 |
| 2012-04-26 | -44.33 |
| 2012-04-25 | -44.25 |
| 2012-04-24 | -44.17 |
| 2012-04-23 | -43.83 |
| 2012-04-20 | -43.83 |
| 2012-04-19 | -43.75 |
| 2012-04-18 | -43.75 |
| 2012-04-17 | -44.25 |
| 2012-04-16 | -43.75 |
| 2012-04-13 | -43.33 |
| 2012-04-12 | -43.83 |
| 2012-04-11 | -44.00 |
| 2012-04-10 | -42.75 |
| 2012-04-05 | -42.50 |
| 2012-04-03 | -43.33 |
| 2012-04-02 | -43.33 |
| 2012-03-30 | -43.00 |
| 2012-03-29 | -42.92 |
| 2012-03-28 | -42.75 |
| 2012-03-27 | -42.42 |
| 2012-03-26 | -42.83 |
| 2012-03-23 | -44.17 |
| 2012-03-22 | -43.17 |
| 2012-03-21 | -42.58 |
| 2012-03-20 | -42.17 |
| 2012-03-19 | -41.67 |
| 2012-03-16 | -41.67 |
| 2012-03-15 | -41.67 |
| 2012-03-14 | -41.33 |
| 2012-03-13 | -41.67 |
| 2012-03-12 | -42.25 |
| 2012-03-09 | -41.67 |
| 2012-03-08 | -42.00 |
| 2012-03-07 | -43.17 |
| 2012-03-06 | -43.17 |
| 2012-03-05 | -41.25 |
| 2012-03-02 | -40.83 |
| 2012-03-01 | -40.83 |
| 2012-02-29 | -40.83 |
| 2012-02-28 | -40.83 |
| 2012-02-27 | -41.25 |
| 2012-02-24 | -40.67 |
| 2012-02-23 | -41.67 |
| 2012-02-22 | -41.00 |
| 2012-02-21 | -42.00 |
| 2012-02-20 | -40.42 |
| 2012-02-17 | -41.17 |
| 2012-02-16 | -41.25 |
| 2012-02-15 | -40.83 |
| 2012-02-14 | -41.67 |
| 2012-02-13 | -41.83 |
| 2012-02-10 | -42.42 |
| 2012-02-09 | -42.00 |
| 2012-02-08 | -42.50 |
| 2012-02-07 | -44.00 |
| 2012-02-06 | -44.00 |
| 2012-02-03 | -41.25 |
| 2012-02-02 | -42.50 |
| 2012-02-01 | -44.00 |
| 2012-01-31 | -44.17 |
| 2012-01-30 | -47.00 |
| 2012-01-27 | -45.83 |
| 2012-01-26 | -46.25 |
| 2012-01-20 | -46.67 |
| 2012-01-19 | -47.00 |
| 2012-01-18 | -47.17 |
| 2012-01-17 | -46.83 |
| 2012-01-16 | -48.33 |
| 2012-01-13 | -48.08 |
| 2012-01-12 | -47.92 |
| 2012-01-11 | -47.67 |
| 2012-01-10 | -48.17 |
| 2012-01-09 | -48.75 |
| 2012-01-06 | -48.83 |
| 2012-01-05 | -48.25 |
| 2012-01-04 | -48.08 |
| 2012-01-03 | -47.08 |
| 2011-12-30 | -47.33 |
| 2011-12-29 | -47.92 |
| 2011-12-28 | -47.50 |
| 2011-12-23 | -47.58 |
| 2011-12-22 | -48.33 |
| 2011-12-21 | -48.58 |
| 2011-12-20 | -49.17 |
| 2011-12-19 | -49.58 |
| 2011-12-16 | -49.17 |
| 2011-12-15 | -50.00 |
| 2011-12-14 | -48.92 |
| 2011-12-13 | -48.75 |
| 2011-12-12 | -48.25 |
| 2011-12-09 | -48.00 |
| 2011-12-08 | -48.08 |
| 2011-12-07 | -51.25 |
| 2011-12-06 | -52.00 |
| 2011-12-05 | -51.67 |
| 2011-12-02 | -51.67 |
| 2011-12-01 | -52.08 |
| 2011-11-30 | -53.42 |
| 2011-11-29 | -53.33 |
| 2011-11-28 | -54.58 |
| 2011-11-25 | -54.92 |
| 2011-11-24 | -54.58 |
| 2011-11-23 | -54.17 |
| 2011-11-22 | -53.67 |
| 2011-11-21 | -53.33 |
| 2011-11-18 | -52.50 |
| 2011-11-17 | -51.67 |
| 2011-11-16 | -51.58 |
| 2011-11-15 | -50.33 |
| 2011-11-14 | -49.42 |
| 2011-11-11 | -49.00 |
| 2011-11-10 | -50.83 |
| 2011-11-09 | -49.17 |
| 2011-11-08 | -49.50 |
| 2011-11-07 | -49.17 |
| 2011-11-04 | -49.00 |
| 2011-11-03 | -50.67 |
| 2011-11-02 | -50.08 |
| 2011-11-01 | -50.08 |
| 2011-10-31 | -48.92 |
| 2011-10-28 | -48.58 |
| 2011-10-27 | -49.17 |
| 2011-10-26 | -50.83 |
| 2011-10-25 | -51.67 |
| 2011-10-24 | -52.08 |
| 2011-10-21 | -53.33 |
| 2011-10-20 | -53.92 |
| 2011-10-19 | -52.58 |
| 2011-10-18 | -52.83 |
| 2011-10-17 | -50.83 |
| 2011-10-14 | -52.83 |
| 2011-10-13 | -50.08 |
| 2011-10-12 | -50.75 |
| 2011-10-11 | -52.00 |
| 2011-10-10 | -53.67 |
| 2011-10-07 | -53.33 |
| 2011-10-06 | -55.17 |
| 2011-10-04 | -55.25 |
| 2011-10-03 | -53.75 |
| 2011-09-30 | -51.67 |
| 2011-09-28 | -51.67 |
| 2011-09-27 | -51.25 |
| 2011-09-26 | -52.42 |
| 2011-09-23 | -50.08 |
| 2011-09-22 | -48.50 |
| 2011-09-21 | -46.25 |
| 2011-09-20 | -45.75 |
| 2011-09-19 | -44.58 |
| 2011-09-16 | -43.50 |
| 2011-09-15 | -43.75 |
| 2011-09-14 | -45.00 |
| 2011-09-12 | -45.00 |
| 2011-09-09 | -42.58 |
| 2011-09-08 | -41.67 |
| 2011-09-07 | -41.83 |
| 2011-09-06 | -43.25 |
| 2011-09-05 | -42.75 |
| 2011-09-02 | -41.08 |
| 2011-09-01 | -40.25 |
| 2011-08-31 | -40.67 |
| 2011-08-30 | -40.92 |
| 2011-08-29 | -40.67 |
| 2011-08-26 | -41.33 |
| 2011-08-25 | -41.58 |
| 2011-08-24 | -42.50 |
| 2011-08-23 | -41.67 |
| 2011-08-22 | -41.92 |
| 2011-08-19 | -41.25 |
| 2011-08-18 | -39.67 |
| 2011-08-17 | -39.00 |
| 2011-08-16 | -38.83 |
| 2011-08-15 | -39.00 |
| 2011-08-12 | -40.17 |
| 2011-08-11 | -40.42 |
| 2011-08-10 | -39.58 |
| 2011-08-09 | -41.67 |
| 2011-08-08 | -39.00 |
| 2011-08-05 | -37.00 |
| 2011-08-04 | -33.58 |
| 2011-08-03 | -34.17 |
| 2011-08-02 | -33.25 |
| 2011-08-01 | -32.58 |
| 2011-07-29 | -33.17 |
| 2011-07-28 | -33.08 |
| 2011-07-27 | -33.33 |
| 2011-07-26 | -33.17 |
| 2011-07-25 | -33.75 |
| 2011-07-22 | -32.42 |
| 2011-07-21 | -33.50 |
| 2011-07-20 | -33.33 |
| 2011-07-19 | -33.33 |
| 2011-07-18 | -33.33 |
| 2011-07-15 | -32.67 |
| 2011-07-14 | -32.58 |
| 2011-07-13 | -32.67 |
| 2011-07-12 | -32.92 |
| 2011-07-11 | -31.67 |
| 2011-07-08 | -30.42 |
| 2011-07-07 | -30.92 |
| 2011-07-06 | -30.92 |
| 2011-07-05 | -30.25 |
| 2011-07-04 | -30.67 |
| 2011-06-30 | -30.00 |
| 2011-06-29 | -32.42 |
| 2011-06-28 | -32.67 |
| 2011-06-27 | -32.50 |
| 2011-06-24 | -32.00 |
| 2011-06-23 | -34.17 |
| 2011-06-22 | -34.58 |
| 2011-06-21 | -34.75 |
| 2011-06-20 | -34.75 |
| 2011-06-17 | -34.42 |
| 2011-06-16 | -33.67 |
| 2011-06-15 | -33.33 |
| 2011-06-14 | -33.00 |
| 2011-06-13 | -33.33 |
| 2011-06-10 | -32.50 |
| 2011-06-09 | -33.00 |
| 2011-06-08 | -31.75 |
| 2011-06-07 | -30.83 |
| 2011-06-03 | -30.42 |
| 2011-06-02 | -31.83 |
| 2011-06-01 | -30.67 |
| 2011-05-31 | -30.83 |
| 2011-05-30 | -31.83 |
| 2011-05-27 | -31.25 |
| 2011-05-26 | -31.67 |
| 2011-05-25 | -32.08 |
| 2011-05-24 | -32.08 |
| 2011-05-23 | -32.17 |
| 2011-05-20 | -30.83 |
| 2011-05-19 | -30.83 |
| 2011-05-18 | -30.83 |
| 2011-05-17 | -31.58 |
| 2011-05-16 | -30.92 |
| 2011-05-13 | -30.67 |
| 2011-05-12 | -30.75 |
| 2011-05-11 | -30.25 |
| 2011-05-09 | -30.83 |
| 2011-05-06 | -30.92 |
| 2011-05-05 | -30.92 |
| 2011-05-04 | -30.17 |
| 2011-05-03 | -29.17 |
| 2011-04-29 | -29.17 |
| 2011-04-28 | -29.08 |
| 2011-04-27 | -28.92 |
| 2011-04-26 | -28.92 |
| 2011-04-21 | -28.17 |
| 2011-04-20 | -28.67 |
| 2011-04-19 | -28.92 |
| 2011-04-18 | -28.00 |
| 2011-04-15 | -27.25 |
| 2011-04-14 | -27.67 |
| 2011-04-13 | -27.08 |
| 2011-04-12 | -27.50 |
| 2011-04-11 | -26.67 |
| 2011-04-08 | -26.67 |
| 2011-04-07 | -27.33 |
| 2011-04-06 | -27.67 |
| 2011-04-04 | -28.42 |
| 2011-04-01 | -29.17 |
| 2011-03-31 | -29.17 |
| 2011-03-30 | -29.83 |
| 2011-03-29 | -30.00 |
| 2011-03-28 | -29.83 |
| 2011-03-25 | -30.00 |
| 2011-03-24 | -30.67 |
| 2011-03-23 | -30.83 |
| 2011-03-22 | -30.92 |
| 2011-03-21 | -31.67 |
| 2011-03-18 | -32.50 |
| 2011-03-17 | -32.75 |
| 2011-03-16 | -32.25 |
| 2011-03-15 | -32.50 |
| 2011-03-14 | -31.08 |
| 2011-03-11 | -31.08 |
| 2011-03-10 | -30.50 |
| 2011-03-09 | -29.17 |
| 2011-03-08 | -30.00 |
| 2011-03-07 | -30.33 |
| 2011-03-04 | -31.25 |
| 2011-03-03 | -32.08 |
| 2011-03-02 | -32.58 |
| 2011-03-01 | -31.92 |
| 2011-02-28 | -32.17 |
| 2011-02-25 | -32.92 |
| 2011-02-24 | -33.00 |
| 2011-02-23 | -32.50 |
| 2011-02-22 | -32.42 |
| 2011-02-21 | -31.50 |
| 2011-02-18 | -31.25 |
| 2011-02-17 | -31.17 |
| 2011-02-16 | -31.17 |
| 2011-02-15 | -31.08 |
| 2011-02-14 | -30.50 |
| 2011-02-11 | -32.33 |
| 2011-02-10 | -32.00 |
| 2011-02-09 | -31.17 |
| 2011-02-08 | -30.42 |
| 2011-02-07 | -30.67 |
| 2011-02-02 | -30.42 |
| 2011-02-01 | -31.33 |
| 2011-01-31 | -31.33 |
| 2011-01-28 | -31.25 |
| 2011-01-27 | -31.08 |
| 2011-01-26 | -31.25 |
| 2011-01-25 | -31.42 |
| 2011-01-24 | -31.33 |
| 2011-01-21 | -30.50 |
| 2011-01-20 | -30.33 |
| 2011-01-19 | -29.25 |
| 2011-01-18 | -29.42 |
| 2011-01-17 | -30.00 |
| 2011-01-14 | -28.92 |
| 2011-01-13 | -28.33 |
| 2011-01-12 | -28.33 |
| 2011-01-11 | -28.92 |
| 2011-01-10 | -28.58 |
| 2011-01-07 | -27.92 |
| 2011-01-06 | -27.33 |
| 2011-01-05 | -27.58 |
| 2011-01-04 | -27.33 |
| 2011-01-03 | -28.50 |
| 2010-12-31 | -29.17 |
| 2010-12-30 | -29.67 |
| 2010-12-29 | -29.67 |
| 2010-12-28 | -29.83 |
| 2010-12-24 | -29.00 |
| 2010-12-23 | -28.33 |
| 2010-12-22 | -28.33 |
| 2010-12-21 | -28.25 |
| 2010-12-20 | -29.17 |
| 2010-12-17 | -28.75 |
| 2010-12-16 | -29.00 |
| 2010-12-15 | -28.92 |
| 2010-12-14 | -28.92 |
| 2010-12-13 | -29.42 |
| 2010-12-10 | -29.42 |
| 2010-12-09 | -29.42 |
| 2010-12-08 | -29.83 |
| 2010-12-07 | -29.08 |
| 2010-12-06 | -28.33 |
| 2010-12-03 | -27.92 |
| 2010-12-02 | -28.17 |
| 2010-12-01 | -29.08 |
| 2010-11-30 | -29.50 |
| 2010-11-29 | -29.33 |
| 2010-11-26 | -29.17 |
| 2010-11-25 | -28.83 |
| 2010-11-24 | -28.58 |
| 2010-11-23 | -29.67 |
| 2010-11-22 | -28.75 |
| 2010-11-19 | -28.25 |
| 2010-11-18 | -27.92 |
| 2010-11-17 | -30.00 |
| 2010-11-16 | -28.92 |
| 2010-11-15 | -27.50 |
| 2010-11-12 | -26.50 |
| 2010-11-11 | -25.00 |
| 2010-11-10 | -25.33 |
| 2010-11-09 | -24.83 |
| 2010-11-08 | -24.50 |
| 2010-11-05 | -25.17 |
| 2010-11-04 | -25.83 |
| 2010-11-03 | -27.33 |
| 2010-11-02 | -28.08 |
| 2010-11-01 | -27.58 |
| 2010-10-29 | -28.92 |
| 2010-10-28 | -28.17 |
| 2010-10-27 | -27.00 |
| 2010-10-26 | -26.83 |
| 2010-10-25 | -26.75 |
| 2010-10-22 | -27.50 |
| 2010-10-21 | -27.00 |
| 2010-10-20 | -27.50 |
| 2010-10-19 | -26.67 |
| 2010-10-18 | -26.92 |
| 2010-10-15 | -26.00 |
| 2010-10-14 | -26.67 |
| 2010-10-13 | -27.92 |
| 2010-10-12 | -27.92 |
| 2010-10-11 | -28.42 |
| 2010-10-08 | -30.25 |
| 2010-10-07 | -30.25 |
| 2010-10-06 | -30.17 |
| 2010-10-05 | -31.00 |
| 2010-10-04 | -30.58 |
| 2010-09-30 | -31.67 |
| 2010-09-29 | -33.17 |
| 2010-09-28 | -33.25 |
| 2010-09-27 | -33.25 |
| 2010-09-24 | -33.50 |
| 2010-09-22 | -33.33 |
| 2010-09-21 | -34.33 |
| 2010-09-20 | -34.50 |
| 2010-09-17 | -34.83 |
| 2010-09-16 | -35.17 |
| 2010-09-15 | -34.92 |
| 2010-09-14 | -34.83 |
| 2010-09-13 | -35.50 |
| 2010-09-10 | -36.08 |
| 2010-09-09 | -36.42 |
| 2010-09-08 | -36.42 |
| 2010-09-07 | -35.50 |
| 2010-09-06 | -36.42 |
| 2010-09-03 | -37.25 |
| 2010-09-02 | -37.42 |
| 2010-09-01 | -38.08 |
| 2010-08-31 | -38.25 |
| 2010-08-30 | -38.17 |
| 2010-08-27 | -38.58 |
| 2010-08-26 | -37.92 |
| 2010-08-25 | -38.17 |
| 2010-08-24 | -37.33 |
| 2010-08-23 | -37.75 |
| 2010-08-20 | -37.50 |
| 2010-08-19 | -37.08 |
| 2010-08-18 | -37.42 |
| 2010-08-17 | -37.67 |
| 2010-08-16 | -37.58 |
| 2010-08-13 | -37.67 |
| 2010-08-12 | -38.00 |
| 2010-08-11 | -37.25 |
| 2010-08-10 | -37.00 |
| 2010-08-09 | -36.08 |
| 2010-08-06 | -36.50 |
| 2010-08-05 | -36.67 |
| 2010-08-04 | -36.92 |
| 2010-08-03 | -36.33 |
| 2010-08-02 | -35.75 |
| 2010-07-30 | -36.75 |
| 2010-07-29 | -36.00 |
| 2010-07-28 | -37.08 |
| 2010-07-27 | -37.75 |
| 2010-07-26 | -37.08 |
| 2010-07-23 | -36.83 |
| 2010-07-22 | -37.67 |
| 2010-07-21 | -38.17 |
| 2010-07-20 | -38.92 |
| 2010-07-19 | -39.25 |
| 2010-07-16 | -39.42 |
| 2010-07-15 | -38.75 |
| 2010-07-14 | -38.00 |
| 2010-07-13 | -39.42 |
| 2010-07-12 | -38.58 |
| 2010-07-09 | -38.58 |
| 2010-07-08 | -39.42 |
| 2010-07-07 | -39.67 |
| 2010-07-06 | -39.50 |
| 2010-07-05 | -40.08 |
| 2010-07-02 | -39.17 |
| 2010-06-30 | -40.33 |
| 2010-06-29 | -39.83 |
| 2010-06-28 | -38.83 |
| 2010-06-25 | -38.83 |
| 2010-06-24 | -38.25 |
| 2010-06-23 | -38.17 |
| 2010-06-22 | -38.00 |
| 2010-06-21 | -38.00 |
| 2010-06-18 | -39.17 |
| 2010-06-17 | -38.83 |
| 2010-06-15 | -38.83 |
| 2010-06-14 | -38.42 |
| 2010-06-11 | -38.92 |
| 2010-06-10 | -39.50 |
| 2010-06-09 | -39.08 |
| 2010-06-08 | -39.83 |
| 2010-06-07 | -39.92 |
| 2010-06-04 | -38.58 |
| 2010-06-03 | -38.50 |
| 2010-06-02 | -39.25 |
| 2010-06-01 | -39.25 |
| 2010-05-31 | -38.42 |
| 2010-05-28 | -38.42 |
| 2010-05-27 | -39.50 |
| 2010-05-26 | -40.00 |
| 2010-05-25 | -40.58 |
| 2010-05-24 | -38.50 |
| 2010-05-20 | -39.33 |
| 2010-05-19 | -38.83 |
| 2010-05-18 | -38.17 |
| 2010-05-17 | -38.25 |
| 2010-05-14 | -36.67 |
| 2010-05-13 | -36.58 |
| 2010-05-12 | -37.33 |
| 2010-05-11 | -36.33 |
| 2010-05-10 | -36.50 |
| 2010-05-07 | -37.67 |
| 2010-05-06 | -37.08 |
| 2010-05-05 | -35.25 |
| 2010-05-04 | -34.17 |
| 2010-05-03 | -34.58 |
| 2010-04-30 | -34.00 |
| 2010-04-29 | -34.50 |
| 2010-04-28 | -34.33 |
| 2010-04-27 | -33.75 |
| 2010-04-26 | -33.33 |
| 2010-04-23 | -34.17 |
| 2010-04-22 | -33.92 |
| 2010-04-21 | -33.33 |
| 2010-04-20 | -34.83 |
| 2010-04-19 | -35.50 |
| 2010-04-16 | -33.92 |
| 2010-04-15 | -32.50 |
| 2010-04-14 | -33.08 |
| 2010-04-13 | -32.92 |
| 2010-04-12 | -32.33 |
| 2010-04-09 | -33.08 |
| 2010-04-08 | -33.58 |
| 2010-04-07 | -33.42 |
| 2010-04-01 | -34.00 |
| 2010-03-31 | -34.67 |
| 2010-03-30 | -34.42 |
| 2010-03-29 | -34.75 |
| 2010-03-26 | -34.50 |
| 2010-03-25 | -34.75 |
| 2010-03-24 | -34.33 |
| 2010-03-23 | -34.58 |
| 2010-03-22 | -34.08 |
| 2010-03-19 | -36.17 |
| 2010-03-18 | -36.50 |
| 2010-03-17 | -35.92 |
| 2010-03-16 | -37.08 |
| 2010-03-15 | -36.67 |
| 2010-03-12 | -36.17 |
| 2010-03-11 | -35.83 |
| 2010-03-10 | -35.67 |
| 2010-03-09 | -35.75 |
| 2010-03-08 | -35.58 |
| 2010-03-05 | -36.50 |
| 2010-03-04 | -36.42 |
| 2010-03-03 | -36.00 |
| 2010-03-02 | -36.08 |
| 2010-03-01 | -35.67 |
| 2010-02-26 | -37.17 |
| 2010-02-25 | -37.00 |
| 2010-02-24 | -37.67 |
| 2010-02-23 | -37.75 |
| 2010-02-22 | -37.67 |
| 2010-02-19 | -37.75 |
| 2010-02-18 | -36.67 |
| 2010-02-17 | -36.33 |
| 2010-02-12 | -36.33 |
| 2010-02-11 | -37.50 |
| 2010-02-10 | -38.00 |
| 2010-02-09 | -39.17 |
| 2010-02-08 | -39.25 |
| 2010-02-05 | -38.17 |
| 2010-02-04 | -36.33 |
| 2010-02-03 | -35.42 |
| 2010-02-02 | -36.75 |
| 2010-02-01 | -36.83 |
| 2010-01-29 | -36.67 |
| 2010-01-28 | -36.67 |
| 2010-01-27 | -36.92 |
| 2010-01-26 | -35.83 |
| 2010-01-25 | -34.58 |
| 2010-01-22 | -34.00 |
| 2010-01-21 | -32.50 |
| 2010-01-20 | -31.83 |
| 2010-01-19 | -31.42 |
| 2010-01-18 | -31.08 |
| 2010-01-15 | -30.17 |
| 2010-01-14 | -31.17 |
| 2010-01-13 | -32.08 |
| 2010-01-12 | -30.42 |
| 2010-01-11 | -30.00 |
| 2010-01-08 | -30.83 |
| 2010-01-07 | -30.67 |
| 2010-01-06 | -30.42 |
| 2010-01-05 | -30.83 |
| 2010-01-04 | -31.83 |
| 2009-12-31 | -31.92 |
| 2009-12-30 | -32.50 |
| 2009-12-29 | -33.00 |
| 2009-12-28 | -32.92 |
| 2009-12-24 | -33.67 |
| 2009-12-23 | -34.83 |
| 2009-12-22 | -35.25 |
| 2009-12-21 | -35.17 |
| 2009-12-18 | -34.92 |
| 2009-12-17 | -32.25 |
| 2009-12-16 | -31.08 |
| 2009-12-15 | -30.92 |
| 2009-12-14 | -30.83 |
| 2009-12-11 | -30.83 |
| 2009-12-10 | -31.42 |
| 2009-12-09 | -31.42 |
| 2009-12-08 | -30.33 |
| 2009-12-07 | -30.00 |
| 2009-12-04 | -29.83 |
| 2009-12-03 | -30.17 |
| 2009-12-02 | -30.67 |
| 2009-12-01 | -31.92 |
| 2009-11-30 | -32.50 |
| 2009-11-27 | -34.33 |
| 2009-11-26 | -31.25 |
| 2009-11-25 | -30.83 |
| 2009-11-24 | -30.42 |
| 2009-11-23 | -30.17 |
| 2009-11-20 | -30.42 |
| 2009-11-19 | -30.00 |
| 2009-11-18 | -29.50 |
| 2009-11-17 | -30.92 |
| 2009-11-16 | -31.25 |
| 2009-11-13 | -32.83 |
| 2009-11-12 | -33.08 |
| 2009-11-11 | -32.92 |
| 2009-11-10 | -33.33 |
| 2009-11-09 | -34.50 |
| 2009-11-06 | -35.00 |
| 2009-11-05 | -35.67 |
| 2009-11-04 | -35.42 |
| 2009-11-03 | -36.17 |
| 2009-11-02 | -36.17 |
| 2009-10-30 | -36.33 |
| 2009-10-29 | -37.50 |
| 2009-10-28 | -35.92 |
| 2009-10-27 | -35.58 |
| 2009-10-23 | -34.67 |
| 2009-10-22 | -35.58 |
| 2009-10-21 | -35.17 |
| 2009-10-20 | -35.33 |
| 2009-10-19 | -36.25 |
| 2009-10-16 | -36.83 |
| 2009-10-15 | -36.67 |
| 2009-10-14 | -36.83 |
| 2009-10-13 | -36.83 |
| 2009-10-12 | -37.42 |
| 2009-10-09 | -35.67 |
| 2009-10-08 | -36.75 |
| 2009-10-07 | -40.75 |
| 2009-10-06 | -41.25 |
| 2009-10-05 | -41.67 |
| 2009-10-02 | -42.75 |
| 2009-09-30 | -41.67 |
| 2009-09-29 | -41.50 |
| 2009-09-28 | -42.08 |
| 2009-09-25 | -40.75 |
| 2009-09-24 | -40.58 |
| 2009-09-23 | -40.17 |
| 2009-09-22 | -39.67 |
| 2009-09-21 | -39.00 |
| 2009-09-18 | -38.83 |
| 2009-09-17 | -38.17 |
| 2009-09-16 | -39.75 |
| 2009-09-15 | -39.75 |
| 2009-09-14 | -40.00 |
| 2009-09-11 | -39.17 |
| 2009-09-10 | -39.67 |
| 2009-09-09 | -40.08 |
| 2009-09-08 | -39.83 |
| 2009-09-07 | -40.42 |
| 2009-09-04 | -41.33 |
| 2009-09-03 | -42.42 |
| 2009-09-02 | -43.92 |
| 2009-09-01 | -43.83 |
| 2009-08-31 | -44.08 |
| 2009-08-28 | -42.33 |
| 2009-08-27 | -41.67 |
| 2009-08-26 | -41.92 |
| 2009-08-25 | -42.33 |
| 2009-08-24 | -41.50 |
| 2009-08-21 | -42.08 |
| 2009-08-20 | -42.50 |
| 2009-08-19 | -43.92 |
| 2009-08-18 | -43.33 |
| 2009-08-17 | -42.75 |
| 2009-08-14 | -39.42 |
| 2009-08-13 | -38.25 |
| 2009-08-12 | -38.67 |
| 2009-08-11 | -37.58 |
| 2009-08-10 | -37.58 |
| 2009-08-07 | -38.58 |
| 2009-08-06 | -37.00 |
| 2009-08-05 | -36.75 |
| 2009-08-04 | -35.83 |
| 2009-08-03 | -35.92 |
| 2009-07-31 | -36.67 |
| 2009-07-30 | -38.00 |
| 2009-07-29 | -37.67 |
| 2009-07-28 | -34.83 |
| 2009-07-27 | -35.25 |
| 2009-07-24 | -38.67 |
| 2009-07-23 | -40.00 |
| 2009-07-22 | -41.17 |
| 2009-07-21 | -41.33 |
| 2009-07-20 | -41.42 |
| 2009-07-17 | -42.92 |
| 2009-07-16 | -42.75 |
| 2009-07-15 | -44.83 |
| 2009-07-14 | -45.50 |
| 2009-07-13 | -47.00 |
| 2009-07-10 | -46.08 |
| 2009-07-09 | -45.83 |
| 2009-07-08 | -46.00 |
| 2009-07-07 | -45.33 |
| 2009-07-06 | -45.33 |
| 2009-07-03 | -45.33 |
| 2009-07-02 | -45.00 |
| 2009-06-30 | -45.42 |
| 2009-06-29 | -46.25 |
| 2009-06-26 | -45.50 |
| 2009-06-25 | -45.83 |
| 2009-06-24 | -46.67 |
| 2009-06-23 | -47.25 |
| 2009-06-22 | -46.67 |
| 2009-06-19 | -47.00 |
| 2009-06-18 | -46.67 |
| 2009-06-17 | -46.08 |
| 2009-06-16 | -46.83 |
| 2009-06-15 | -46.08 |
| 2009-06-12 | -45.75 |
| 2009-06-11 | -45.25 |
| 2009-06-10 | -45.00 |
| 2009-06-09 | -46.33 |
| 2009-06-08 | -46.00 |
| 2009-06-05 | -45.83 |
| 2009-06-04 | -45.92 |
| 2009-06-03 | -45.33 |
| 2009-06-02 | -45.58 |
| 2009-06-01 | -45.00 |
| 2009-05-29 | -47.42 |
| 2009-05-27 | -48.17 |
| 2009-05-26 | -49.58 |
| 2009-05-25 | -49.75 |
| 2009-05-22 | -49.92 |
| 2009-05-21 | -49.42 |
| 2009-05-20 | -48.92 |
| 2009-05-19 | -48.50 |
| 2009-05-18 | -50.08 |
| 2009-05-15 | -50.17 |
| 2009-05-14 | -51.17 |
| 2009-05-13 | -49.58 |
| 2009-05-12 | -50.00 |
| 2009-05-11 | -49.42 |
| 2009-05-08 | -49.17 |
| 2009-05-07 | -51.17 |
| 2009-05-06 | -52.50 |
| 2009-05-05 | -53.25 |
| 2009-05-04 | -53.92 |
| 2009-04-30 | -55.42 |
| 2009-04-29 | -56.67 |
| 2009-04-28 | -57.50 |
| 2009-04-27 | -57.50 |
| 2009-04-24 | -55.92 |
| 2009-04-23 | -55.67 |
| 2009-04-22 | -55.67 |
| 2009-04-21 | -55.00 |
| 2009-04-20 | -53.33 |
| 2009-04-17 | -55.00 |
| 2009-04-16 | -54.75 |
| 2009-04-15 | -55.58 |
| 2009-04-14 | -56.83 |
| 2009-04-09 | -60.42 |
| 2009-04-08 | -61.75 |
| 2009-04-07 | -61.25 |
| 2009-04-06 | -60.25 |
| 2009-04-03 | -60.83 |
| 2009-04-02 | -60.92 |
| 2009-04-01 | -62.42 |
| 2009-03-31 | -63.33 |
| 2009-03-30 | -63.33 |
| 2009-03-27 | -61.75 |
| 2009-03-26 | -62.08 |
| 2009-03-25 | -63.17 |
| 2009-03-24 | -62.33 |
| 2009-03-23 | -62.75 |
| 2009-03-20 | -63.92 |
| 2009-03-19 | -63.92 |
| 2009-03-18 | -64.00 |
| 2009-03-17 | -64.42 |
| 2009-03-16 | -64.92 |
| 2009-03-13 | -65.58 |
| 2009-03-12 | -66.42 |
| 2009-03-11 | -66.17 |
| 2009-03-10 | -67.33 |
| 2009-03-09 | -67.50 |
| 2009-03-06 | -67.00 |
| 2009-03-05 | -66.25 |
| 2009-03-04 | -66.17 |
| 2009-03-03 | -67.83 |
| 2009-03-02 | -67.58 |
| 2009-02-27 | -66.75 |
| 2009-02-26 | -66.50 |
| 2009-02-25 | -66.17 |
| 2009-02-24 | -66.17 |
| 2009-02-23 | -65.33 |
| 2009-02-20 | -65.92 |
| 2009-02-19 | -65.75 |
| 2009-02-18 | -65.83 |
| 2009-02-17 | -65.33 |
| 2009-02-16 | -64.00 |
| 2009-02-13 | -64.08 |
| 2009-02-12 | -64.58 |
| 2009-02-11 | -64.25 |
| 2009-02-10 | -64.42 |
| 2009-02-09 | -64.67 |
| 2009-02-06 | -65.25 |
| 2009-02-05 | -66.67 |
| 2009-02-04 | -67.00 |
| 2009-02-03 | -67.83 |
| 2009-02-02 | -68.17 |
| 2009-01-30 | -67.58 |
| 2009-01-29 | -68.25 |
| 2009-01-23 | -69.00 |
| 2009-01-22 | -68.67 |
| 2009-01-21 | -68.67 |
| 2009-01-20 | -67.92 |
| 2009-01-19 | -67.50 |
| 2009-01-16 | -68.08 |
| 2009-01-15 | -68.33 |
| 2009-01-14 | -67.67 |
| 2009-01-13 | -68.42 |
| 2009-01-12 | -68.17 |
| 2009-01-09 | -67.33 |
| 2009-01-08 | -67.67 |
| 2009-01-07 | -65.83 |
| 2009-01-06 | -64.42 |
| 2009-01-05 | -65.25 |
| 2009-01-02 | -67.33 |
| 2008-12-31 | -67.75 |
| 2008-12-30 | -68.25 |
| 2008-12-29 | -68.33 |
| 2008-12-24 | -67.92 |
| 2008-12-23 | -68.17 |
| 2008-12-22 | -67.00 |
| 2008-12-19 | -66.25 |
| 2008-12-18 | -66.25 |
| 2008-12-17 | -67.08 |
| 2008-12-16 | -68.08 |
| 2008-12-15 | -67.50 |
| 2008-12-12 | -67.67 |
| 2008-12-11 | -65.50 |
| 2008-12-10 | -65.25 |
| 2008-12-09 | -66.83 |
| 2008-12-08 | -66.08 |
| 2008-12-05 | -67.75 |
| 2008-12-04 | -68.33 |
| 2008-12-03 | -68.58 |
| 2008-12-02 | -69.58 |
| 2008-12-01 | -68.50 |
| 2008-11-28 | -69.42 |
| 2008-11-27 | -69.17 |
| 2008-11-26 | -69.33 |
| 2008-11-25 | -69.75 |
| 2008-11-24 | -70.50 |
| 2008-11-21 | -70.83 |
| 2008-11-20 | -70.83 |
| 2008-11-19 | -69.92 |
| 2008-11-18 | -70.75 |
| 2008-11-17 | -68.25 |
| 2008-11-14 | -67.83 |
| 2008-11-13 | -69.83 |
| 2008-11-12 | -69.33 |
| 2008-11-11 | -69.67 |
| 2008-11-10 | -67.58 |
| 2008-11-07 | -72.75 |
| 2008-11-06 | -73.75 |
| 2008-11-05 | -71.50 |
| 2008-11-04 | -73.00 |
| 2008-11-03 | -74.08 |
| 2008-10-31 | -74.58 |
| 2008-10-30 | -75.17 |
| 2008-10-29 | -77.42 |
| 2008-10-28 | -76.83 |
| 2008-10-27 | -76.75 |
| 2008-10-24 | -73.75 |
| 2008-10-23 | -70.92 |
| 2008-10-22 | -69.33 |
| 2008-10-21 | -67.58 |
| 2008-10-20 | -67.33 |
| 2008-10-17 | -67.83 |
| 2008-10-16 | -67.92 |
| 2008-10-15 | -66.33 |
| 2008-10-14 | -65.08 |
| 2008-10-13 | -65.00 |
| 2008-10-10 | -66.67 |
| 2008-10-09 | -64.08 |
| 2008-10-08 | -63.50 |
| 2008-10-06 | -60.67 |
| 2008-10-03 | -58.42 |
| 2008-10-02 | -57.83 |
| 2008-09-30 | -59.58 |
| 2008-09-29 | -59.17 |
| 2008-09-26 | -57.33 |
| 2008-09-25 | -56.50 |
| 2008-09-24 | -57.58 |
| 2008-09-23 | -58.25 |
| 2008-09-22 | -55.67 |
| 2008-09-19 | -55.50 |
| 2008-09-18 | -61.67 |
| 2008-09-17 | -59.92 |
| 2008-09-16 | -58.00 |
| 2008-09-12 | -53.08 |
| 2008-09-11 | -53.33 |
| 2008-09-10 | -50.17 |
| 2008-09-09 | -48.42 |
| 2008-09-08 | -48.33 |
| 2008-09-05 | -49.00 |
| 2008-09-04 | -47.83 |
| 2008-09-03 | -47.67 |
| 2008-09-02 | -47.08 |
| 2008-09-01 | -47.50 |
| 2008-08-29 | -45.83 |
| 2008-08-28 | -47.67 |
| 2008-08-27 | -47.75 |
| 2008-08-26 | -48.33 |
| 2008-08-25 | -46.92 |
| 2008-08-21 | -46.92 |
| 2008-08-20 | -44.67 |
| 2008-08-19 | -46.17 |
| 2008-08-18 | -45.42 |
| 2008-08-15 | -44.58 |
| 2008-08-14 | -45.00 |
| 2008-08-13 | -45.00 |
| 2008-08-12 | -44.33 |
| 2008-08-11 | -44.33 |
| 2008-08-08 | -43.75 |
| 2008-08-07 | -42.08 |
| 2008-08-05 | -42.00 |
| 2008-08-04 | -40.83 |
| 2008-08-01 | -39.50 |
| 2008-07-31 | -39.50 |
| 2008-07-30 | -39.58 |
| 2008-07-29 | -40.00 |
| 2008-07-28 | -38.58 |
| 2008-07-25 | -38.17 |
| 2008-07-24 | -36.58 |
| 2008-07-23 | -36.75 |
| 2008-07-22 | -37.50 |
| 2008-07-21 | -37.67 |
| 2008-07-18 | -38.92 |
| 2008-07-17 | -38.25 |
| 2008-07-16 | -39.17 |
| 2008-07-15 | -37.92 |
| 2008-07-14 | -36.42 |
| 2008-07-11 | -35.92 |
| 2008-07-10 | -35.83 |
| 2008-07-09 | -36.25 |
| 2008-07-08 | -36.83 |
| 2008-07-07 | -35.50 |
| 2008-07-04 | -36.83 |
| 2008-07-03 | -36.83 |
| 2008-07-02 | -35.83 |
| 2008-06-30 | -34.75 |
| 2008-06-27 | -34.75 |
| 2008-06-26 | -33.75 |
| 2008-06-25 | -33.42 |
| 2008-06-24 | -34.17 |
| 2008-06-23 | -33.50 |
| 2008-06-20 | -32.42 |
| 2008-06-19 | -34.33 |
| 2008-06-18 | -33.00 |
| 2008-06-17 | -35.25 |
| 2008-06-16 | -34.58 |
| 2008-06-13 | -34.17 |
| 2008-06-12 | -33.58 |
| 2008-06-11 | -33.33 |
| 2008-06-10 | -32.75 |
| 2008-06-06 | -30.83 |
| 2008-06-05 | -30.50 |
| 2008-06-04 | -30.83 |
| 2008-06-03 | -30.08 |
| 2008-06-02 | -29.58 |
| 2008-05-30 | -29.42 |
| 2008-05-29 | -29.83 |
| 2008-05-28 | -30.58 |
| 2008-05-27 | -30.58 |
| 2008-05-26 | -30.83 |
| 2008-05-23 | -29.67 |
| 2008-05-22 | -29.17 |
| 2008-05-21 | -28.67 |
| 2008-05-20 | -27.58 |
| 2008-05-19 | -26.08 |
| 2008-05-16 | -26.25 |
| 2008-05-15 | -26.00 |
| 2008-05-14 | -25.42 |
| 2008-05-13 | -26.08 |
| 2008-05-09 | -26.25 |
| 2008-05-08 | -25.50 |
| 2008-05-07 | -26.08 |
| 2008-05-06 | -22.58 |
| 2008-05-05 | -22.08 |
| 2008-05-02 | -21.42 |
| 2008-04-30 | -22.33 |
| 2008-04-29 | -21.92 |
| 2008-04-28 | -22.08 |
| 2008-04-25 | -20.83 |
| 2008-04-24 | -18.67 |
| 2008-04-23 | -22.58 |
| 2008-04-22 | -23.50 |
| 2008-04-21 | -24.42 |
| 2008-04-18 | -26.92 |
| 2008-04-17 | -26.50 |
| 2008-04-16 | -26.67 |
| 2008-04-15 | -25.67 |
| 2008-04-14 | -26.75 |
| 2008-04-11 | -23.92 |
| 2008-04-10 | -23.67 |
| 2008-04-09 | -25.25 |
| 2008-04-08 | -22.42 |
| 2008-04-07 | -19.83 |
| 2008-04-03 | -26.42 |
| 2008-04-02 | -33.17 |
| 2008-04-01 | -37.50 |
| 2008-03-31 | -37.67 |
| 2008-03-28 | -36.00 |
| 2008-03-27 | -40.00 |
| 2008-03-26 | -38.83 |
| 2008-03-25 | -40.92 |
| 2008-03-20 | -43.42 |
| 2008-03-19 | -41.67 |
| 2008-03-18 | -42.75 |
| 2008-03-17 | -41.08 |
| 2008-03-14 | -35.08 |
| 2008-03-13 | -33.42 |
| 2008-03-12 | -30.67 |
| 2008-03-11 | -30.25 |
| 2008-03-10 | -31.00 |
| 2008-03-07 | -30.08 |
| 2008-03-06 | -27.75 |
| 2008-03-05 | -28.58 |
| 2008-03-04 | -28.33 |
| 2008-03-03 | -27.42 |
| 2008-02-29 | -26.50 |
| 2008-02-28 | -25.92 |
| 2008-02-27 | -26.00 |
| 2008-02-26 | -27.17 |
| 2008-02-25 | -27.42 |
| 2008-02-22 | -26.67 |
| 2008-02-21 | -25.75 |
| 2008-02-20 | -25.50 |
| 2008-02-19 | -24.50 |
| 2008-02-18 | -26.33 |
| 2008-02-15 | -27.25 |
| 2008-02-14 | -27.50 |
| 2008-02-13 | -28.50 |
| 2008-02-12 | -28.50 |
| 2008-02-11 | -29.00 |
| 2008-02-06 | -27.58 |
| 2008-02-05 | -25.67 |
| 2008-02-04 | -25.58 |
| 2008-02-01 | -28.75 |
| 2008-01-31 | -30.00 |
| 2008-01-30 | -29.25 |
| 2008-01-29 | -28.00 |
| 2008-01-28 | -28.33 |
| 2008-01-25 | -24.42 |
| 2008-01-24 | -27.17 |
| 2008-01-23 | -25.08 |
| 2008-01-22 | -29.17 |
| 2008-01-21 | -19.50 |
| 2008-01-18 | -16.67 |
| 2008-01-17 | -16.67 |
| 2008-01-16 | -17.58 |
| 2008-01-15 | -15.00 |
| 2008-01-14 | -13.33 |
| 2008-01-11 | -11.50 |
| 2008-01-10 | -10.67 |
| 2008-01-09 | -10.17 |
| 2008-01-08 | -11.00 |
| 2008-01-07 | -10.50 |
| 2008-01-04 | -9.00 |
| 2008-01-03 | -9.50 |
| 2008-01-02 | -8.67 |
| 2007-12-31 | -8.17 |
| 2007-12-28 | -8.33 |
| 2007-12-27 | -7.67 |
| 2007-12-24 | -6.50 |
| 2007-12-21 | -8.17 |
| 2007-12-20 | -8.00 |
| 2007-12-19 | -8.50 |
| 2007-12-18 | -10.67 |
| 2007-12-17 | -10.17 |
| 2007-12-14 | -7.50 |
| 2007-12-13 | -5.83 |
| 2007-12-12 | -4.00 |
| 2007-12-11 | -1.67 |
| 2007-12-10 | -3.67 |
| 2007-12-07 | -2.17 |
| 2007-12-06 | -0.67 |
| 2007-12-05 | -5.83 |
| 2007-12-04 | -11.67 |
| 2007-12-03 | -13.17 |
| 2007-11-30 | -13.67 |
| 2007-11-29 | -14.33 |
| 2007-11-28 | -17.83 |
| 2007-11-27 | -19.08 |
| 2007-11-26 | -16.83 |
| 2007-11-23 | -17.00 |
| 2007-11-22 | -15.83 |
| 2007-11-21 | -12.67 |
| 2007-11-20 | -11.00 |
| 2007-11-19 | -12.17 |
| 2007-11-16 | -9.83 |
| 2007-11-15 | -8.33 |
| 2007-11-14 | -7.33 |
| 2007-11-13 | -10.00 |
| 2007-11-12 | -9.17 |
| 2007-11-09 | -5.83 |
| 2007-11-08 | -5.83 |
| 2007-11-07 | -2.67 |
| 2007-11-06 | -3.17 |
| 2007-11-05 | -3.17 |
| 2007-11-02 | -0.83 |
| 2007-11-01 | 0.50 |
| 2007-10-31 | 0.67 |
| 2007-10-30 | 1.17 |
| 2007-10-29 | 2.67 |
| 2007-10-26 | 1.17 |
| 2007-10-25 | 0.67 |
| 2007-10-24 | 1.50 |
| 2007-10-23 | 2.67 |
| 2007-10-22 | 2.00 |
| 2007-10-18 | 4.17 |
| 2007-10-17 | 4.17 |
| 2007-10-16 | 5.33 |
| 2007-10-15 | 6.83 |
| 2007-10-12 | 7.67 |
| 2007-10-11 | 8.33 |
| 2007-10-10 | 8.83 |
| 2007-10-09 | 8.33 |
| 2007-10-08 | 9.50 |
| 2007-10-05 | 11.83 |
| 2007-10-04 | 9.00 |
| 2007-10-03 | 11.83 |
| 2007-10-02 | 16.17 |
| 2007-09-28 | 12.67 |
| 2007-09-27 | 9.83 |
| 2007-09-25 | 11.83 |
| 2007-09-24 | 10.17 |
| 2007-09-21 | 4.17 |
| 2007-09-20 | 2.83 |
| 2007-09-19 | 3.17 |
| 2007-09-18 | 3.00 |
| 2007-09-17 | 2.83 |
| 2007-09-14 | 3.50 |
| 2007-09-13 | 3.33 |
| 2007-09-12 | 3.33 |
| 2007-09-11 | 3.17 |
| 2007-09-10 | 3.67 |
| 2007-09-07 | 4.50 |
| 2007-09-06 | 5.50 |
| 2007-09-05 | 6.00 |
| 2007-09-04 | 6.50 |
| 2007-09-03 | 5.00 |
| 2007-08-31 | 5.67 |
| 2007-08-30 | 4.83 |
| 2007-08-29 | 7.33 |
| 2007-08-28 | 5.17 |
| 2007-08-27 | 8.33 |
| 2007-08-24 | 2.33 |
| 2007-08-23 | 2.33 |
| 2007-08-22 | 1.67 |
| 2007-08-21 | 3.33 |
| 2007-08-20 | 3.83 |
| 2007-08-17 | -2.50 |
| 2007-08-16 | 0.67 |
| 2007-08-15 | 7.50 |
| 2007-08-14 | 9.50 |
| 2007-08-13 | 8.17 |
| 2007-08-10 | 7.33 |
| 2007-08-09 | 11.17 |
| 2007-08-08 | 12.17 |
| 2007-08-07 | 10.83 |
| 2007-08-06 | 14.83 |
| 2007-08-03 | 18.00 |
| 2007-08-02 | 19.17 |
| 2007-08-01 | 20.50 |
| 2007-07-31 | 23.67 |
| 2007-07-30 | 24.17 |
| 2007-07-27 | 19.33 |
| 2007-07-26 | 20.50 |
| 2007-07-25 | 16.67 |
| 2007-07-24 | 23.33 |
| 2007-07-23 | 41.50 |
| 2007-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy