361 Degrees International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 656,541 | 800 | 0.03 | 2,067,682,000 | 2025-06-30 |
| 2 | 2025-08-13 | 655,741 | -1,000 | 0.03 | 2,067,682,000 | 2025-06-30 |
| 3 | 2025-08-12 | 656,741 | -1,000 | 0.03 | 2,067,682,000 | 2025-06-30 |
| 4 | 2025-08-07 | 657,741 | -10,000 | 0.03 | 2,067,682,000 | 2025-06-30 |
| 5 | 2025-07-29 | 667,741 | -1,000 | 0.03 | 2,067,682,000 | 2025-06-30 |
| 6 | 2025-07-28 | 668,741 | 200 | 0.03 | 2,067,682,000 | 2025-06-30 |
| 7 | 2025-07-18 | 668,541 | -1,000 | 0.03 | 2,067,682,000 | 2025-06-30 |
| 8 | 2025-06-30 | 669,541 | -1,000 | 0.03 | 2,067,682,000 | 2025-06-30 |
| 9 | 2025-06-20 | 670,541 | -1,000 | 0.03 | 2,067,682,000 | 2025-05-31 |
| 10 | 2025-06-16 | 671,541 | -1,000 | 0.03 | 2,067,682,000 | 2025-05-31 |
| 11 | 2025-03-27 | 672,541 | -1,000 | 0.03 | 2,067,682,000 | 2025-02-28 |
| 12 | 2025-01-03 | 673,541 | -1,000 | 0.03 | 2,067,682,000 | 2024-12-31 |
| 13 | 2024-12-20 | 674,541 | -2,000 | 0.03 | 2,067,682,000 | 2024-11-30 |
| 14 | 2024-11-26 | 676,541 | -1,000 | 0.03 | 2,067,682,000 | 2024-10-31 |
| 15 | 2024-11-15 | 677,541 | -1,000 | 0.03 | 2,067,682,000 | 2024-10-31 |
| 16 | 2024-11-12 | 678,541 | -1,000 | 0.03 | 2,067,682,000 | 2024-10-31 |
| 17 | 2024-11-05 | 679,541 | -2,000 | 0.03 | 2,067,682,000 | 2024-10-31 |
| 18 | 2024-10-08 | 681,541 | -1,000 | 0.03 | 2,067,682,000 | 2024-09-30 |
| 19 | 2024-08-28 | 682,541 | 20,000 | 0.03 | 2,067,682,000 | 2024-07-31 |
| 20 | 2024-08-16 | 662,541 | -3,000 | 0.03 | 2,067,682,000 | 2024-07-31 |
| 21 | 2024-07-30 | 665,541 | -1,000 | 0.03 | 2,067,682,000 | 2024-06-30 |
| 22 | 2024-07-04 | 666,541 | 20 | 0.03 | 2,067,682,000 | 2024-06-30 |
| 23 | 2024-05-27 | 666,521 | -2,000 | 0.03 | 2,067,682,000 | 2024-04-30 |
| 24 | 2024-05-24 | 668,521 | -7,078,000 | 0.03 | 2,067,682,000 | 2024-04-30 |
| 25 | 2024-05-14 | 7,746,521 | -1,000 | 0.37 | 2,067,682,000 | 2024-04-30 |
| 26 | 2024-05-07 | 7,747,521 | -2,000 | 0.37 | 2,067,682,000 | 2024-04-30 |
| 27 | 2024-05-02 | 7,749,521 | 7,077,000 | 0.37 | 2,067,682,000 | 2024-04-30 |
| 28 | 2024-03-15 | 672,521 | -1,000 | 0.03 | 2,067,682,000 | 2024-02-29 |
| 29 | 2024-03-08 | 673,521 | -2,000 | 0.03 | 2,067,682,000 | 2024-02-29 |
| 30 | 2023-12-28 | 675,521 | 250 | 0.03 | 2,067,682,000 | 2023-11-30 |
| 31 | 2023-12-05 | 675,271 | -8,000 | 0.03 | 2,067,682,000 | 2023-11-30 |
| 32 | 2023-10-20 | 683,271 | -1,000 | 0.03 | 2,067,682,000 | 2023-09-30 |
| 33 | 2023-10-16 | 684,271 | -1,000 | 0.03 | 2,067,682,000 | 2023-09-30 |
| 34 | 2023-10-06 | 685,271 | -100 | 0.03 | 2,067,682,000 | 2023-09-30 |
| 35 | 2023-09-05 | 685,371 | -6,000 | 0.03 | 2,067,682,000 | 2023-08-31 |
| 36 | 2023-08-11 | 691,371 | -1,000 | 0.03 | 2,067,682,000 | 2023-07-31 |
| 37 | 2023-08-10 | 692,371 | -2,000 | 0.03 | 2,067,682,000 | 2023-07-31 |
| 38 | 2023-07-25 | 694,371 | -1,000 | 0.03 | 2,067,682,000 | 2023-06-30 |
| 39 | 2023-07-18 | 695,371 | 8,000 | 0.03 | 2,067,682,000 | 2023-06-30 |
| 40 | 2023-05-16 | 687,371 | 1,000 | 0.03 | 2,067,682,000 | 2023-04-30 |
| 41 | 2023-05-11 | 686,371 | -1,000 | 0.03 | 2,067,682,000 | 2023-04-30 |
| 42 | 2023-05-04 | 687,371 | -1,000 | 0.03 | 2,067,682,000 | 2023-04-30 |
| 43 | 2023-05-02 | 688,371 | 80,000 | 0.03 | 2,067,682,000 | 2023-04-30 |
| 44 | 2023-04-28 | 608,371 | -80,000 | 0.03 | 2,067,602,000 | 2023-03-31 |
| 45 | 2023-04-19 | 688,371 | -1,000 | 0.03 | 2,067,602,000 | 2023-03-31 |
| 46 | 2023-03-07 | 689,371 | -1,000 | 0.03 | 2,067,602,000 | 2023-02-28 |
| 47 | 2022-11-14 | 690,371 | -2,000 | 0.03 | 2,067,602,000 | 2022-10-31 |
| 48 | 2022-11-02 | 692,371 | -2,000 | 0.03 | 2,067,602,000 | 2022-10-31 |
| 49 | 2022-10-20 | 694,371 | -1,000 | 0.03 | 2,067,602,000 | 2022-09-30 |
| 50 | 2022-08-29 | 695,371 | -1,000 | 0.03 | 2,067,602,000 | 2022-07-31 |
| 51 | 2022-08-24 | 696,371 | -1,000 | 0.03 | 2,067,602,000 | 2022-07-31 |
| 52 | 2022-08-22 | 697,371 | -1,000 | 0.03 | 2,067,602,000 | 2022-07-31 |
| 53 | 2022-08-08 | 698,371 | -10,000 | 0.03 | 2,067,602,000 | 2022-07-31 |
| 54 | 2022-07-25 | 708,371 | -1,000 | 0.03 | 2,067,602,000 | 2022-06-30 |
| 55 | 2022-07-20 | 709,371 | -800 | 0.03 | 2,067,602,000 | 2022-06-30 |
| 56 | 2022-07-13 | 710,171 | 1,000 | 0.03 | 2,067,602,000 | 2022-06-30 |
| 57 | 2022-07-12 | 709,171 | -1,000 | 0.03 | 2,067,602,000 | 2022-06-30 |
| 58 | 2022-07-06 | 710,171 | -1,000 | 0.03 | 2,067,602,000 | 2022-06-30 |
| 59 | 2022-07-05 | 711,171 | -1,000 | 0.03 | 2,067,602,000 | 2022-06-30 |
| 60 | 2022-06-27 | 712,171 | -1,000 | 0.03 | 2,067,602,000 | 2022-05-31 |
| 61 | 2022-04-29 | 713,171 | -1,000 | 0.03 | 2,067,602,000 | 2022-03-31 |
| 62 | 2022-04-27 | 714,171 | -6,000 | 0.03 | 2,067,602,000 | 2022-03-31 |
| 63 | 2022-04-21 | 720,171 | -1,000 | 0.03 | 2,067,602,000 | 2022-03-31 |
| 64 | 2022-04-19 | 721,171 | -1,000 | 0.03 | 2,067,602,000 | 2022-03-31 |
| 65 | 2022-04-12 | 722,171 | 1,000 | 0.03 | 2,067,602,000 | 2022-03-31 |
| 66 | 2022-04-04 | 721,171 | -3,000 | 0.03 | 2,067,602,000 | 2022-03-31 |
| 67 | 2022-03-28 | 724,171 | -20 | 0.04 | 2,067,602,000 | 2022-02-28 |
| 68 | 2022-03-25 | 724,191 | -2,000 | 0.04 | 2,067,602,000 | 2022-02-28 |
| 69 | 2022-03-15 | 726,191 | -2,000 | 0.04 | 2,067,602,000 | 2022-02-28 |
| 70 | 2022-02-08 | 728,191 | -1,000 | 0.04 | 2,067,602,000 | 2022-01-31 |
| 71 | 2022-01-26 | 729,191 | -2,000 | 0.04 | 2,067,602,000 | 2021-12-31 |
| 72 | 2022-01-11 | 731,191 | -2,000 | 0.04 | 2,067,602,000 | 2021-12-31 |
| 73 | 2021-12-30 | 733,191 | -6,000 | 0.04 | 2,067,602,000 | 2021-11-30 |
| 74 | 2021-12-16 | 739,191 | -10,000 | 0.04 | 2,067,602,000 | 2021-11-30 |
| 75 | 2021-12-15 | 749,191 | -1,000 | 0.04 | 2,067,602,000 | 2021-11-30 |
| 76 | 2021-12-07 | 750,191 | -1,000 | 0.04 | 2,067,602,000 | 2021-11-30 |
| 77 | 2021-12-06 | 751,191 | -1,000 | 0.04 | 2,067,602,000 | 2021-11-30 |
| 78 | 2021-09-28 | 752,191 | -1,000 | 0.04 | 2,067,602,000 | 2021-08-31 |
| 79 | 2021-09-06 | 753,191 | -1,000 | 0.04 | 2,067,602,000 | 2021-08-31 |
| 80 | 2021-08-31 | 754,191 | -9,010 | 0.04 | 2,067,602,000 | 2021-08-31 |
| 81 | 2021-08-30 | 763,201 | -2,000 | 0.04 | 2,067,602,000 | 2021-07-31 |
| 82 | 2021-08-25 | 765,201 | -3,000 | 0.04 | 2,067,602,000 | 2021-07-31 |
| 83 | 2021-08-17 | 768,201 | -2,000 | 0.04 | 2,067,602,000 | 2021-07-31 |
| 84 | 2021-08-06 | 770,201 | -1,000 | 0.04 | 2,067,602,000 | 2021-07-31 |
| 85 | 2021-07-22 | 771,201 | -100,000 | 0.04 | 2,067,602,000 | 2021-06-30 |
| 86 | 2021-07-20 | 871,201 | -1,000 | 0.04 | 2,067,602,000 | 2021-06-30 |
| 87 | 2021-07-19 | 872,201 | -1,000 | 0.04 | 2,067,602,000 | 2021-06-30 |
| 88 | 2021-07-14 | 873,201 | -1,000 | 0.04 | 2,067,602,000 | 2021-06-30 |
| 89 | 2021-07-12 | 874,201 | -1,000 | 0.04 | 2,067,602,000 | 2021-06-30 |
| 90 | 2021-07-09 | 875,201 | -7,000 | 0.04 | 2,067,602,000 | 2021-06-30 |
| 91 | 2021-07-06 | 882,201 | -4,000 | 0.04 | 2,067,602,000 | 2021-06-30 |
| 92 | 2021-07-02 | 886,201 | -4,000 | 0.04 | 2,067,602,000 | 2021-06-30 |
| 93 | 2021-06-30 | 890,201 | -1,000 | 0.04 | 2,067,602,000 | 2021-06-30 |
| 94 | 2021-06-29 | 891,201 | -1,000 | 0.04 | 2,067,602,000 | 2021-05-31 |
| 95 | 2021-06-25 | 892,201 | -1,000 | 0.04 | 2,067,602,000 | 2021-05-31 |
| 96 | 2021-06-24 | 893,201 | -2,000 | 0.04 | 2,067,602,000 | 2021-05-31 |
| 97 | 2021-06-23 | 895,201 | 10,000 | 0.04 | 2,067,602,000 | 2021-05-31 |
| 98 | 2021-06-22 | 885,201 | -2,000 | 0.04 | 2,067,602,000 | 2021-05-31 |
| 99 | 2021-06-18 | 887,201 | -4,002,000 | 0.04 | 2,067,602,000 | 2021-05-31 |
| 100 | 2021-06-15 | 4,889,201 | -2,000 | 0.24 | 2,067,602,000 | 2021-05-31 |
| 101 | 2021-06-01 | 4,891,201 | -1,000 | 0.24 | 2,067,602,000 | 2021-05-31 |
| 102 | 2021-05-31 | 4,892,201 | 3,999,000 | 0.24 | 2,067,602,000 | 2021-05-31 |
| 103 | 2021-05-11 | 893,201 | -3,000 | 0.04 | 2,067,602,000 | 2021-04-30 |
| 104 | 2021-05-03 | 896,201 | -1,000 | 0.04 | 2,067,602,000 | 2021-04-30 |
| 105 | 2021-04-30 | 897,201 | -1,000 | 0.04 | 2,067,602,000 | 2021-04-30 |
| 106 | 2021-04-26 | 898,201 | -100,000 | 0.04 | 2,067,602,000 | 2021-03-31 |
| 107 | 2021-04-08 | 998,201 | -1,000 | 0.05 | 2,067,602,000 | 2021-03-31 |
| 108 | 2021-03-29 | 999,201 | -105,000 | 0.05 | 2,067,602,000 | 2021-02-28 |
| 109 | 2021-03-15 | 1,104,201 | 9,000 | 0.05 | 2,067,602,000 | 2021-02-28 |
| 110 | 2021-03-09 | 1,095,201 | -10,000 | 0.05 | 2,067,602,000 | 2021-02-28 |
| 111 | 2021-02-01 | 1,105,201 | -1,000 | 0.05 | 2,067,602,000 | 2021-01-31 |
| 112 | 2021-01-29 | 1,106,201 | -1,000 | 0.05 | 2,067,602,000 | 2020-12-31 |
| 113 | 2021-01-27 | 1,107,201 | -1,000 | 0.05 | 2,067,602,000 | 2020-12-31 |
| 114 | 2021-01-12 | 1,108,201 | -2,000 | 0.05 | 2,067,602,000 | 2020-12-31 |
| 115 | 2021-01-08 | 1,110,201 | -1,000 | 0.05 | 2,067,602,000 | 2020-12-31 |
| 116 | 2020-12-14 | 1,111,201 | -3,000 | 0.05 | 2,067,602,000 | 2020-11-30 |
| 117 | 2020-10-12 | 1,114,201 | -2,000 | 0.05 | 2,067,602,000 | 2020-09-30 |
| 118 | 2020-10-09 | 1,116,201 | -1,000 | 0.05 | 2,067,602,000 | 2020-09-30 |
| 119 | 2020-09-14 | 1,117,201 | -1,000 | 0.05 | 2,067,602,000 | 2020-08-31 |
| 120 | 2020-09-09 | 1,118,201 | -1,000 | 0.05 | 2,067,602,000 | 2020-08-31 |
| 121 | 2020-08-28 | 1,119,201 | -1,000 | 0.05 | 2,067,602,000 | 2020-07-31 |
| 122 | 2020-08-26 | 1,120,201 | -10,000 | 0.05 | 2,067,602,000 | 2020-07-31 |
| 123 | 2020-08-21 | 1,130,201 | -2,000 | 0.05 | 2,067,602,000 | 2020-07-31 |
| 124 | 2020-08-05 | 1,132,201 | -1,000 | 0.05 | 2,067,602,000 | 2020-07-31 |
| 125 | 2020-07-30 | 1,133,201 | 10,000 | 0.05 | 2,067,602,000 | 2020-06-30 |
| 126 | 2020-07-15 | 1,123,201 | -3,000 | 0.05 | 2,067,602,000 | 2020-06-30 |
| 127 | 2020-07-08 | 1,126,201 | -1,000 | 0.05 | 2,067,602,000 | 2020-06-30 |
| 128 | 2020-06-10 | 1,127,201 | 3,000 | 0.05 | 2,067,602,000 | 2020-05-31 |
| 129 | 2020-05-12 | 1,124,201 | -2,000 | 0.05 | 2,067,602,000 | 2020-04-30 |
| 130 | 2019-11-14 | 1,126,201 | -1,000 | 0.05 | 2,067,602,000 | 2019-10-31 |
| 131 | 2019-10-28 | 1,127,201 | -10,000 | 0.05 | 2,067,602,000 | 2019-09-30 |
| 132 | 2019-10-25 | 1,137,201 | -1,000 | 0.06 | 2,067,602,000 | 2019-09-30 |
| 133 | 2019-10-22 | 1,138,201 | 4,000 | 0.06 | 2,067,602,000 | 2019-09-30 |
| 134 | 2019-10-14 | 1,134,201 | -5,000 | 0.05 | 2,067,602,000 | 2019-09-30 |
| 135 | 2019-09-24 | 1,139,201 | 5,000 | 0.06 | 2,067,602,000 | 2019-08-31 |
| 136 | 2019-09-19 | 1,134,201 | 5,000 | 0.05 | 2,067,602,000 | 2019-08-31 |
| 137 | 2019-09-17 | 1,129,201 | -4,000 | 0.05 | 2,067,602,000 | 2019-08-31 |
| 138 | 2019-09-10 | 1,133,201 | -2,000 | 0.05 | 2,067,602,000 | 2019-08-31 |
| 139 | 2019-09-05 | 1,135,201 | -1,000 | 0.05 | 2,067,602,000 | 2019-08-31 |
| 140 | 2019-08-29 | 1,136,201 | -1,000 | 0.05 | 2,067,602,000 | 2019-07-31 |
| 141 | 2019-08-21 | 1,137,201 | 10,000 | 0.06 | 2,067,602,000 | 2019-07-31 |
| 142 | 2019-08-19 | 1,127,201 | 10,000 | 0.05 | 2,067,602,000 | 2019-07-31 |
| 143 | 2019-08-09 | 1,117,201 | -1,000 | 0.05 | 2,067,602,000 | 2019-07-31 |
| 144 | 2019-07-31 | 1,118,201 | -1,000 | 0.05 | 2,067,602,000 | 2019-07-31 |
| 145 | 2019-07-23 | 1,119,201 | -310,048,000 | 0.05 | 2,067,602,000 | 2019-06-30 |
| 146 | 2019-07-17 | 311,167,201 | -1,000 | 15.05 | 2,067,602,000 | 2019-06-30 |
| 147 | 2019-07-09 | 311,168,201 | -1,000 | 15.05 | 2,067,602,000 | 2019-06-30 |
| 148 | 2019-06-28 | 311,169,201 | -4,000 | 15.05 | 2,067,602,000 | 2019-05-31 |
| 149 | 2019-06-26 | 311,173,201 | 5,000 | 15.05 | 2,067,602,000 | 2019-05-31 |
| 150 | 2019-06-18 | 311,168,201 | -1,000 | 15.05 | 2,067,602,000 | 2019-05-31 |
| 151 | 2019-05-28 | 311,169,201 | -1,000 | 15.05 | 2,067,602,000 | 2019-04-30 |
| 152 | 2019-05-22 | 311,170,201 | -1,000 | 15.05 | 2,067,602,000 | 2019-04-30 |
| 153 | 2019-05-10 | 311,171,201 | 1,000 | 15.05 | 2,067,602,000 | 2019-04-30 |
| 154 | 2019-05-03 | 311,170,201 | -13,000 | 15.05 | 2,067,602,000 | 2019-04-30 |
| 155 | 2019-04-24 | 311,183,201 | -1,000 | 15.05 | 2,067,602,000 | 2019-03-31 |
| 156 | 2019-04-16 | 311,184,201 | 5,000 | 15.05 | 2,067,602,000 | 2019-03-31 |
| 157 | 2019-04-04 | 311,179,201 | 3,000 | 15.05 | 2,067,602,000 | 2019-03-31 |
| 158 | 2019-03-15 | 311,176,201 | -10,000 | 15.05 | 2,067,602,000 | 2019-02-28 |
| 159 | 2019-03-06 | 311,186,201 | -2,000 | 15.05 | 2,067,602,000 | 2019-02-28 |
| 160 | 2019-02-28 | 311,188,201 | -2,000 | 15.05 | 2,067,602,000 | 2019-02-28 |
| 161 | 2019-01-18 | 311,190,201 | -1,000 | 15.05 | 2,067,602,000 | 2018-12-31 |
| 162 | 2019-01-16 | 311,191,201 | 10,000 | 15.05 | 2,067,602,000 | 2018-12-31 |
| 163 | 2019-01-15 | 311,181,201 | -1,000 | 15.05 | 2,067,602,000 | 2018-12-31 |
| 164 | 2019-01-04 | 311,182,201 | -8,000 | 15.05 | 2,067,602,000 | 2018-12-31 |
| 165 | 2018-12-07 | 311,190,201 | -2,000 | 15.05 | 2,067,602,000 | 2018-11-30 |
| 166 | 2018-11-13 | 311,192,201 | -1,000 | 15.05 | 2,067,602,000 | 2018-10-31 |
| 167 | 2018-11-08 | 311,193,201 | -1,000 | 15.05 | 2,067,602,000 | 2018-10-31 |
| 168 | 2018-11-05 | 311,194,201 | -1,000 | 15.05 | 2,067,602,000 | 2018-10-31 |
| 169 | 2018-10-24 | 311,195,201 | 1,000 | 15.05 | 2,067,602,000 | 2018-09-30 |
| 170 | 2018-10-16 | 311,194,201 | 100,000 | 15.05 | 2,067,602,000 | 2018-09-30 |
| 171 | 2018-10-03 | 311,094,201 | 1,000 | 15.05 | 2,067,602,000 | 2018-09-30 |
| 172 | 2018-08-15 | 311,093,201 | -14,000 | 15.05 | 2,067,602,000 | 2018-07-31 |
| 173 | 2018-08-10 | 311,107,201 | -2,000 | 15.05 | 2,067,602,000 | 2018-07-31 |
| 174 | 2018-08-08 | 311,109,201 | -1,000 | 15.05 | 2,067,602,000 | 2018-07-31 |
| 175 | 2018-08-07 | 311,110,201 | -30,000 | 15.05 | 2,067,602,000 | 2018-07-31 |
| 176 | 2018-06-21 | 311,140,201 | -28,000 | 15.05 | 2,067,602,000 | 2018-05-31 |
| 177 | 2018-06-13 | 311,168,201 | -1,000 | 15.05 | 2,067,602,000 | 2018-05-31 |
| 178 | 2018-06-11 | 311,169,201 | 10,000 | 15.05 | 2,067,602,000 | 2018-05-31 |
| 179 | 2018-06-08 | 311,159,201 | -2,000 | 15.05 | 2,067,602,000 | 2018-05-31 |
| 180 | 2018-06-05 | 311,161,201 | -1,000 | 15.05 | 2,067,602,000 | 2018-05-31 |
| 181 | 2018-05-07 | 311,162,201 | 30,000 | 15.05 | 2,067,602,000 | 2018-04-30 |
| 182 | 2018-05-04 | 311,132,201 | -5,000 | 15.05 | 2,067,602,000 | 2018-04-30 |
| 183 | 2018-04-27 | 311,137,201 | -1,000 | 15.05 | 2,067,602,000 | 2018-03-31 |
| 184 | 2018-04-13 | 311,138,201 | -1,000 | 15.05 | 2,067,602,000 | 2018-03-31 |
| 185 | 2018-03-23 | 311,139,201 | -1,000 | 15.05 | 2,067,602,000 | 2018-02-28 |
| 186 | 2018-03-22 | 311,140,201 | -1,000 | 15.05 | 2,067,602,000 | 2018-02-28 |
| 187 | 2018-03-21 | 311,141,201 | -1,000 | 15.05 | 2,067,602,000 | 2018-02-28 |
| 188 | 2018-03-16 | 311,142,201 | -318,396,538 | 15.05 | 2,067,602,000 | 2018-02-28 |
| 189 | 2018-02-13 | 629,538,739 | -1,000 | 30.45 | 2,067,602,000 | 2018-01-31 |
| 190 | 2018-02-09 | 629,539,739 | -2,000 | 30.45 | 2,067,602,000 | 2018-01-31 |
| 191 | 2018-01-31 | 629,541,739 | -2,000 | 30.45 | 2,067,602,000 | 2018-01-31 |
| 192 | 2018-01-30 | 629,543,739 | -1,000 | 30.45 | 2,067,602,000 | 2017-12-31 |
| 193 | 2018-01-26 | 629,544,739 | -1,000 | 30.45 | 2,067,602,000 | 2017-12-31 |
| 194 | 2018-01-24 | 629,545,739 | -1,000 | 30.45 | 2,067,602,000 | 2017-12-31 |
| 195 | 2018-01-23 | 629,546,739 | -1,000 | 30.45 | 2,067,602,000 | 2017-12-31 |
| 196 | 2018-01-18 | 629,547,739 | -1,000 | 30.45 | 2,067,602,000 | 2017-12-31 |
| 197 | 2018-01-16 | 629,548,739 | -2,000 | 30.45 | 2,067,602,000 | 2017-12-31 |
| 198 | 2017-12-27 | 629,550,739 | -1,000 | 30.45 | 2,067,602,000 | 2017-11-30 |
| 199 | 2017-12-07 | 629,551,739 | -1,000 | 30.45 | 2,067,602,000 | 2017-11-30 |
| 200 | 2017-11-27 | 629,552,739 | -2,000 | 30.45 | 2,067,602,000 | 2017-10-31 |
| 201 | 2017-11-24 | 629,554,739 | -1,000 | 30.45 | 2,067,602,000 | 2017-10-31 |
| 202 | 2017-11-14 | 629,555,739 | -1,000 | 30.45 | 2,067,602,000 | 2017-10-31 |
| 203 | 2017-10-31 | 629,556,739 | -6,000 | 30.45 | 2,067,602,000 | 2017-10-31 |
| 204 | 2017-10-24 | 629,562,739 | -1,000 | 30.45 | 2,067,602,000 | 2017-09-30 |
| 205 | 2017-10-12 | 629,563,739 | 1,000 | 30.45 | 2,067,602,000 | 2017-09-30 |
| 206 | 2017-10-11 | 629,562,739 | 1,000 | 30.45 | 2,067,602,000 | 2017-09-30 |
| 207 | 2017-10-06 | 629,561,739 | -1,000 | 30.45 | 2,067,602,000 | 2017-09-30 |
| 208 | 2017-10-04 | 629,562,739 | -1,000 | 30.45 | 2,067,602,000 | 2017-09-30 |
| 209 | 2017-09-29 | 629,563,739 | -2,995,462 | 30.45 | 2,067,602,000 | 2017-08-31 |
| 210 | 2017-09-28 | 632,559,201 | -10,000 | 30.59 | 2,067,602,000 | 2017-08-31 |
| 211 | 2017-09-27 | 632,569,201 | -1,000 | 30.59 | 2,067,602,000 | 2017-08-31 |
| 212 | 2017-09-26 | 632,570,201 | -2,000 | 30.59 | 2,067,602,000 | 2017-08-31 |
| 213 | 2017-09-22 | 632,572,201 | -293,190,000 | 30.59 | 2,067,602,000 | 2017-08-31 |
| 214 | 2017-09-21 | 925,762,201 | -1,000 | 44.77 | 2,067,602,000 | 2017-08-31 |
| 215 | 2017-09-19 | 925,763,201 | -1,000 | 44.77 | 2,067,602,000 | 2017-08-31 |
| 216 | 2017-09-18 | 925,764,201 | -2,000 | 44.77 | 2,067,602,000 | 2017-08-31 |
| 217 | 2017-09-11 | 925,766,201 | -1,000 | 44.77 | 2,067,602,000 | 2017-08-31 |
| 218 | 2017-09-08 | 925,767,201 | -101,000 | 44.77 | 2,067,602,000 | 2017-08-31 |
| 219 | 2017-09-07 | 925,868,201 | -4,000 | 44.78 | 2,067,602,000 | 2017-08-31 |
| 220 | 2017-08-17 | 925,872,201 | -109,273,000 | 44.78 | 2,067,602,000 | 2017-07-31 |
| 221 | 2017-08-15 | 1,035,145,201 | 3,000 | 50.07 | 2,067,602,000 | 2017-07-31 |
| 222 | 2017-08-08 | 1,035,142,201 | -2,000 | 50.06 | 2,067,602,000 | 2017-07-31 |
| 223 | 2017-08-03 | 1,035,144,201 | -2,000 | 50.06 | 2,067,602,000 | 2017-07-31 |
| 224 | 2017-07-25 | 1,035,146,201 | -1,701,000 | 50.07 | 2,067,602,000 | 2017-06-30 |
| 225 | 2017-07-20 | 1,036,847,201 | -1,000 | 50.15 | 2,067,602,000 | 2017-06-30 |
| 226 | 2017-07-12 | 1,036,848,201 | -1,000 | 50.15 | 2,067,602,000 | 2017-06-30 |
| 227 | 2017-07-07 | 1,036,849,201 | -1,000 | 50.15 | 2,067,602,000 | 2017-06-30 |
| 228 | 2017-06-26 | 1,036,850,201 | -17,000 | 50.15 | 2,067,602,000 | 2017-05-31 |
| 229 | 2017-06-15 | 1,036,867,201 | -1,000 | 50.15 | 2,067,602,000 | 2017-05-31 |
| 230 | 2017-06-12 | 1,036,868,201 | -1,000 | 50.15 | 2,067,602,000 | 2017-05-31 |
| 231 | 2017-06-07 | 1,036,869,201 | 70 | 50.15 | 2,067,602,000 | 2017-05-31 |
| 232 | 2017-06-06 | 1,036,869,131 | -7,000 | 50.15 | 2,067,602,000 | 2017-05-31 |
| 233 | 2017-05-22 | 1,036,876,131 | -1,000 | 50.15 | 2,067,602,000 | 2017-04-30 |
| 234 | 2017-05-18 | 1,036,877,131 | -1,000 | 50.15 | 2,067,602,000 | 2017-04-30 |
| 235 | 2017-05-15 | 1,036,878,131 | -2,000 | 50.15 | 2,067,602,000 | 2017-04-30 |
| 236 | 2017-04-11 | 1,036,880,131 | -15,000 | 50.15 | 2,067,602,000 | 2017-03-31 |
| 237 | 2017-03-17 | 1,036,895,131 | 12,000 | 50.15 | 2,067,602,000 | 2017-02-28 |
| 238 | 2017-02-15 | 1,036,883,131 | -1,000 | 50.15 | 2,067,602,000 | 2017-01-31 |
| 239 | 2017-02-09 | 1,036,884,131 | 100 | 50.15 | 2,067,602,000 | 2017-01-31 |
| 240 | 2017-01-09 | 1,036,884,031 | -20,000 | 50.15 | 2,067,602,000 | 2016-12-31 |
| 241 | 2016-12-20 | 1,036,904,031 | -1,000 | 50.15 | 2,067,602,000 | 2016-11-30 |
| 242 | 2016-12-19 | 1,036,905,031 | 2,000 | 50.15 | 2,067,602,000 | 2016-11-30 |
| 243 | 2016-12-08 | 1,036,903,031 | -6,000 | 50.15 | 2,067,602,000 | 2016-11-30 |
| 244 | 2016-11-18 | 1,036,909,031 | 2,000 | 50.15 | 2,067,602,000 | 2016-10-31 |
| 245 | 2016-11-14 | 1,036,907,031 | 10 | 50.15 | 2,067,602,000 | 2016-10-31 |
| 246 | 2016-11-09 | 1,036,907,021 | -2,000 | 50.15 | 2,067,602,000 | 2016-10-31 |
| 247 | 2016-10-28 | 1,036,909,021 | -1,000 | 50.15 | 2,067,602,000 | 2016-09-30 |
| 248 | 2016-10-26 | 1,036,910,021 | -170 | 50.15 | 2,067,602,000 | 2016-09-30 |
| 249 | 2016-10-07 | 1,036,910,191 | -1,000 | 50.15 | 2,067,602,000 | 2016-09-30 |
| 250 | 2016-10-06 | 1,036,911,191 | -5,000 | 50.15 | 2,067,602,000 | 2016-09-30 |
| 251 | 2016-09-13 | 1,036,916,191 | -1,000 | 50.15 | 2,067,602,000 | 2016-08-31 |
| 252 | 2016-07-19 | 1,036,917,191 | -1,000 | 50.15 | 2,067,602,000 | 2016-06-30 |
| 253 | 2016-07-05 | 1,036,918,191 | -1,000 | 50.15 | 2,067,602,000 | 2016-06-30 |
| 254 | 2016-06-23 | 1,036,919,191 | 9,000 | 50.15 | 2,067,602,000 | 2016-05-31 |
| 255 | 2016-06-02 | 1,036,910,191 | -2,000 | 50.15 | 2,067,602,000 | 2016-05-31 |
| 256 | 2016-05-11 | 1,036,912,191 | -1,000 | 50.15 | 2,067,602,000 | 2016-04-30 |
| 257 | 2016-05-06 | 1,036,913,191 | -1,000 | 50.15 | 2,067,602,000 | 2016-04-30 |
| 258 | 2016-04-18 | 1,036,914,191 | 14,000 | 50.15 | 2,067,602,000 | 2016-03-31 |
| 259 | 2016-03-22 | 1,036,900,191 | 5,000 | 50.15 | 2,067,602,000 | 2016-02-29 |
| 260 | 2016-03-10 | 1,036,895,191 | -1,000 | 50.15 | 2,067,602,000 | 2016-02-29 |
| 261 | 2016-03-08 | 1,036,896,191 | -1,000 | 50.15 | 2,067,602,000 | 2016-02-29 |
| 262 | 2016-02-24 | 1,036,897,191 | -2,000 | 50.15 | 2,067,602,000 | 2016-01-31 |
| 263 | 2016-02-05 | 1,036,899,191 | 1,000 | 50.15 | 2,067,602,000 | 2016-01-31 |
| 264 | 2016-02-03 | 1,036,898,191 | 2,000 | 50.15 | 2,067,602,000 | 2016-01-31 |
| 265 | 2016-01-28 | 1,036,896,191 | 2,000 | 50.15 | 2,067,602,000 | 2015-12-31 |
| 266 | 2015-12-28 | 1,036,894,191 | 20,000 | 50.15 | 2,067,602,000 | 2015-11-30 |
| 267 | 2015-12-02 | 1,036,874,191 | -20,000 | 50.15 | 2,067,602,000 | 2015-11-30 |
| 268 | 2015-11-03 | 1,036,894,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-10-31 |
| 269 | 2015-07-27 | 1,036,895,191 | -2,000 | 50.15 | 2,067,602,000 | 2015-06-30 |
| 270 | 2015-07-13 | 1,036,897,191 | -2,000 | 50.15 | 2,067,602,000 | 2015-06-30 |
| 271 | 2015-06-11 | 1,036,899,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-05-31 |
| 272 | 2015-06-02 | 1,036,900,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-05-31 |
| 273 | 2015-06-01 | 1,036,901,191 | -2,000 | 50.15 | 2,067,602,000 | 2015-05-31 |
| 274 | 2015-05-22 | 1,036,903,191 | -2,000 | 50.15 | 2,067,602,000 | 2015-04-30 |
| 275 | 2015-05-19 | 1,036,905,191 | -20,000 | 50.15 | 2,067,602,000 | 2015-04-30 |
| 276 | 2015-05-11 | 1,036,925,191 | -2,000 | 50.15 | 2,067,602,000 | 2015-04-30 |
| 277 | 2015-05-06 | 1,036,927,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-04-30 |
| 278 | 2015-05-05 | 1,036,928,191 | -3,000 | 50.15 | 2,067,602,000 | 2015-04-30 |
| 279 | 2015-05-04 | 1,036,931,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-04-30 |
| 280 | 2015-04-30 | 1,036,932,191 | -2,000 | 50.15 | 2,067,602,000 | 2015-04-30 |
| 281 | 2015-04-28 | 1,036,934,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-03-31 |
| 282 | 2015-04-27 | 1,036,935,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-03-31 |
| 283 | 2015-04-24 | 1,036,936,191 | -2,000 | 50.15 | 2,067,602,000 | 2015-03-31 |
| 284 | 2015-04-23 | 1,036,938,191 | -2,000 | 50.15 | 2,067,602,000 | 2015-03-31 |
| 285 | 2015-04-22 | 1,036,940,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-03-31 |
| 286 | 2015-04-21 | 1,036,941,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-03-31 |
| 287 | 2015-04-17 | 1,036,942,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-03-31 |
| 288 | 2015-04-16 | 1,036,943,191 | -4,000 | 50.15 | 2,067,602,000 | 2015-03-31 |
| 289 | 2015-04-15 | 1,036,947,191 | -3,000 | 50.15 | 2,067,602,000 | 2015-03-31 |
| 290 | 2015-04-14 | 1,036,950,191 | -3,000 | 50.15 | 2,067,602,000 | 2015-03-31 |
| 291 | 2015-04-09 | 1,036,953,191 | -4,000 | 50.15 | 2,067,602,000 | 2015-03-31 |
| 292 | 2015-04-02 | 1,036,957,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-03-31 |
| 293 | 2015-03-31 | 1,036,958,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-03-31 |
| 294 | 2015-03-13 | 1,036,959,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-02-28 |
| 295 | 2015-03-05 | 1,036,960,191 | -5,000 | 50.15 | 2,067,602,000 | 2015-02-28 |
| 296 | 2015-03-02 | 1,036,965,191 | -24,000 | 50.15 | 2,067,602,000 | 2015-02-28 |
| 297 | 2015-02-26 | 1,036,989,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-01-31 |
| 298 | 2015-02-12 | 1,036,990,191 | -1,000 | 50.15 | 2,067,602,000 | 2015-01-31 |
| 299 | 2015-01-27 | 1,036,991,191 | -1,000 | 50.15 | 2,067,602,000 | 2014-12-31 |
| 300 | 2015-01-14 | 1,036,992,191 | 23,000 | 50.15 | 2,067,602,000 | 2014-12-31 |
| 301 | 2015-01-13 | 1,036,969,191 | -1,000 | 50.15 | 2,067,602,000 | 2014-12-31 |
| 302 | 2014-12-01 | 1,036,970,191 | -150,000,000 | 50.15 | 2,067,602,000 | 2014-11-30 |
| 303 | 2014-11-21 | 1,186,970,191 | -52,500,000 | 57.41 | 2,067,602,000 | 2014-10-31 |
| 304 | 2014-11-17 | 1,239,470,191 | 3,000 | 59.95 | 2,067,602,000 | 2014-10-31 |
| 305 | 2014-11-05 | 1,239,467,191 | 6,000 | 59.95 | 2,067,602,000 | 2014-10-31 |
| 306 | 2014-10-22 | 1,239,461,191 | -1,000 | 59.95 | 2,067,602,000 | 2014-09-30 |
| 307 | 2014-10-03 | 1,239,462,191 | -1,000 | 59.95 | 2,067,602,000 | 2014-09-30 |
| 308 | 2014-09-22 | 1,239,463,191 | -1,000 | 59.95 | 2,067,602,000 | 2014-08-31 |
| 309 | 2014-09-10 | 1,239,464,191 | 3,000 | 59.95 | 2,067,602,000 | 2014-08-31 |
| 310 | 2014-09-01 | 1,239,461,191 | -310 | 59.95 | 2,067,602,000 | 2014-08-31 |
| 311 | 2014-08-26 | 1,239,461,501 | -2,000 | 59.95 | 2,067,602,000 | 2014-07-31 |
| 312 | 2014-08-12 | 1,239,463,501 | -1,000 | 59.95 | 2,067,602,000 | 2014-07-31 |
| 313 | 2014-08-08 | 1,239,464,501 | 3,000 | 59.95 | 2,067,602,000 | 2014-07-31 |
| 314 | 2014-07-30 | 1,239,461,501 | -1,000 | 59.95 | 2,067,602,000 | 2014-06-30 |
| 315 | 2014-07-21 | 1,239,462,501 | -1,000 | 59.95 | 2,067,602,000 | 2014-06-30 |
| 316 | 2014-07-02 | 1,239,463,501 | -500 | 59.95 | 2,067,602,000 | 2014-06-30 |
| 317 | 2014-06-24 | 1,239,464,001 | -1,000 | 59.95 | 2,067,602,000 | 2014-05-31 |
| 318 | 2014-06-20 | 1,239,465,001 | -1,000 | 59.95 | 2,067,602,000 | 2014-05-31 |
| 319 | 2014-06-13 | 1,239,466,001 | 15,000 | 59.95 | 2,067,602,000 | 2014-05-31 |
| 320 | 2014-06-09 | 1,239,451,001 | -1,000 | 59.95 | 2,067,602,000 | 2014-05-31 |
| 321 | 2014-05-21 | 1,239,452,001 | 5,000 | 59.95 | 2,067,602,000 | 2014-04-30 |
| 322 | 2014-05-20 | 1,239,447,001 | -1,000 | 59.95 | 2,067,602,000 | 2014-04-30 |
| 323 | 2014-04-28 | 1,239,448,001 | -2,000 | 59.95 | 2,067,602,000 | 2014-03-31 |
| 324 | 2014-04-22 | 1,239,450,001 | -1,000 | 59.95 | 2,067,602,000 | 2014-03-31 |
| 325 | 2014-03-31 | 1,239,451,001 | -1,000 | 59.95 | 2,067,602,000 | 2014-03-31 |
| 326 | 2014-03-27 | 1,239,452,001 | -4,000 | 59.95 | 2,067,602,000 | 2014-02-28 |
| 327 | 2014-03-25 | 1,239,456,001 | -1,000 | 59.95 | 2,067,602,000 | 2014-02-28 |
| 328 | 2014-03-24 | 1,239,457,001 | 1,700,000 | 59.95 | 2,067,602,000 | 2014-02-28 |
| 329 | 2014-03-19 | 1,237,757,001 | -1,000 | 59.86 | 2,067,602,000 | 2014-02-28 |
| 330 | 2014-03-03 | 1,237,758,001 | -2,000 | 59.86 | 2,067,602,000 | 2014-02-28 |
| 331 | 2014-02-28 | 1,237,760,001 | -1,000 | 59.86 | 2,067,602,000 | 2014-02-28 |
| 332 | 2014-01-30 | 1,237,761,001 | -5,000 | 59.86 | 2,067,602,000 | 2013-12-31 |
| 333 | 2014-01-08 | 1,237,766,001 | 100 | 59.86 | 2,067,602,000 | 2013-12-31 |
| 334 | 2014-01-03 | 1,237,765,901 | 1,000 | 59.86 | 2,067,602,000 | 2013-12-31 |
| 335 | 2014-01-02 | 1,237,764,901 | -1,000 | 59.86 | 2,067,602,000 | 2013-12-31 |
| 336 | 2013-12-24 | 1,237,765,901 | -2,000 | 59.86 | 2,067,602,000 | 2013-11-30 |
| 337 | 2013-12-13 | 1,237,767,901 | -1,000 | 59.86 | 2,067,602,000 | 2013-11-30 |
| 338 | 2013-12-05 | 1,237,768,901 | -1,000 | 59.86 | 2,067,602,000 | 2013-11-30 |
| 339 | 2013-11-27 | 1,237,769,901 | -100 | 59.86 | 2,067,602,000 | 2013-10-31 |
| 340 | 2013-11-25 | 1,237,770,001 | -1,000 | 59.87 | 2,067,602,000 | 2013-10-31 |
| 341 | 2013-11-12 | 1,237,771,001 | 2,000 | 59.87 | 2,067,602,000 | 2013-10-31 |
| 342 | 2013-10-31 | 1,237,769,001 | -1,000 | 59.86 | 2,067,602,000 | 2013-10-31 |
| 343 | 2013-10-25 | 1,237,770,001 | -1,000 | 59.87 | 2,067,602,000 | 2013-09-30 |
| 344 | 2013-10-21 | 1,237,771,001 | -1,000 | 59.87 | 2,067,602,000 | 2013-09-30 |
| 345 | 2013-10-15 | 1,237,772,001 | 1,000 | 59.87 | 2,067,602,000 | 2013-09-30 |
| 346 | 2013-09-26 | 1,237,771,001 | -3,000 | 59.87 | 2,067,602,000 | 2013-08-31 |
| 347 | 2013-09-06 | 1,237,774,001 | 20,000 | 59.87 | 2,067,602,000 | 2013-08-31 |
| 348 | 2013-08-27 | 1,237,754,001 | 3,000 | 59.86 | 2,067,602,000 | 2013-07-31 |
| 349 | 2013-08-07 | 1,237,751,001 | -2,000 | 59.86 | 2,067,602,000 | 2013-07-31 |
| 350 | 2013-07-19 | 1,237,753,001 | 2,000 | 59.86 | 2,067,602,000 | 2013-06-30 |
| 351 | 2013-05-31 | 1,237,751,001 | -1,000 | 59.86 | 2,067,602,000 | 2013-05-31 |
| 352 | 2013-05-15 | 1,237,752,001 | 8,000 | 59.86 | 2,067,602,000 | 2013-04-30 |
| 353 | 2013-05-13 | 1,237,744,001 | -1,000 | 59.86 | 2,067,602,000 | 2013-04-30 |
| 354 | 2013-04-25 | 1,237,745,001 | -1,000 | 59.86 | 2,067,602,000 | 2013-03-31 |
| 355 | 2013-04-17 | 1,237,746,001 | 1,000 | 59.86 | 2,067,602,000 | 2013-03-31 |
| 356 | 2013-04-08 | 1,237,745,001 | -1,000 | 59.86 | 2,067,602,000 | 2013-03-31 |
| 357 | 2013-04-05 | 1,237,746,001 | 6,000 | 59.86 | 2,067,602,000 | 2013-03-31 |
| 358 | 2013-04-02 | 1,237,740,001 | 5,000 | 59.86 | 2,067,602,000 | 2013-03-31 |
| 359 | 2013-03-22 | 1,237,735,001 | -1,000 | 59.86 | 2,067,602,000 | 2013-02-28 |
| 360 | 2013-03-20 | 1,237,736,001 | 5,000 | 59.86 | 2,067,602,000 | 2013-02-28 |
| 361 | 2013-03-19 | 1,237,731,001 | 3,000 | 59.86 | 2,067,602,000 | 2013-02-28 |
| 362 | 2013-03-11 | 1,237,728,001 | 500 | 59.86 | 2,067,602,000 | 2013-02-28 |
| 363 | 2013-02-18 | 1,237,727,501 | -500 | 59.86 | 2,067,602,000 | 2013-01-31 |
| 364 | 2013-01-25 | 1,237,728,001 | -1,000 | 59.86 | 2,067,602,000 | 2012-12-31 |
| 365 | 2013-01-24 | 1,237,729,001 | -12,000 | 59.86 | 2,067,602,000 | 2012-12-31 |
| 366 | 2013-01-18 | 1,237,741,001 | -2,000 | 59.86 | 2,067,602,000 | 2012-12-31 |
| 367 | 2013-01-17 | 1,237,743,001 | -1,000 | 59.86 | 2,067,602,000 | 2012-12-31 |
| 368 | 2013-01-08 | 1,237,744,001 | -1,000 | 59.86 | 2,067,602,000 | 2012-12-31 |
| 369 | 2013-01-03 | 1,237,745,001 | -1,000 | 59.86 | 2,067,602,000 | 2012-12-31 |
| 370 | 2012-12-13 | 1,237,746,001 | -10,000 | 59.86 | 2,067,602,000 | 2012-11-30 |
| 371 | 2012-12-12 | 1,237,756,001 | -8,000 | 59.86 | 2,067,602,000 | 2012-11-30 |
| 372 | 2012-12-07 | 1,237,764,001 | 1,000 | 59.86 | 2,067,602,000 | 2012-11-30 |
| 373 | 2012-11-29 | 1,237,763,001 | 20,000 | 59.86 | 2,067,602,000 | 2012-10-31 |
| 374 | 2012-11-23 | 1,237,743,001 | -1,000 | 59.86 | 2,067,602,000 | 2012-10-31 |
| 375 | 2012-10-30 | 1,237,744,001 | -4,000 | 59.86 | 2,067,602,000 | 2012-09-30 |
| 376 | 2012-10-18 | 1,237,748,001 | -2,000 | 59.86 | 2,067,602,000 | 2012-09-30 |
| 377 | 2012-10-05 | 1,237,750,001 | 2,000 | 59.86 | 2,067,602,000 | 2012-09-30 |
| 378 | 2012-10-04 | 1,237,748,001 | -1,000 | 59.86 | 2,067,602,000 | 2012-09-30 |
| 379 | 2012-10-03 | 1,237,749,001 | 1,000 | 59.86 | 2,067,602,000 | 2012-09-30 |
| 380 | 2012-09-26 | 1,237,748,001 | -1,000 | 59.86 | 2,067,602,000 | 2012-08-31 |
| 381 | 2012-09-11 | 1,237,749,001 | 2,000 | 59.86 | 2,067,602,000 | 2012-08-31 |
| 382 | 2012-09-07 | 1,237,747,001 | 3,000 | 59.86 | 2,067,602,000 | 2012-08-31 |
| 383 | 2012-09-06 | 1,237,744,001 | -2,000 | 59.86 | 2,067,602,000 | 2012-08-31 |
| 384 | 2012-08-22 | 1,237,746,001 | 5,000 | 59.86 | 2,067,602,000 | 2012-07-31 |
| 385 | 2012-08-15 | 1,237,741,001 | -1,000 | 59.86 | 2,067,602,000 | 2012-07-31 |
| 386 | 2012-08-09 | 1,237,742,001 | -1,000 | 59.86 | 2,067,602,000 | 2012-07-31 |
| 387 | 2012-08-08 | 1,237,743,001 | -1,000 | 59.86 | 2,067,602,000 | 2012-07-31 |
| 388 | 2012-07-16 | 1,237,744,001 | 3,000 | 59.86 | 2,067,602,000 | 2012-06-30 |
| 389 | 2012-07-11 | 1,237,741,001 | 2,000 | 59.86 | 2,067,602,000 | 2012-06-30 |
| 390 | 2012-06-14 | 1,237,739,001 | 10,000 | 59.86 | 2,067,602,000 | 2012-05-31 |
| 391 | 2012-06-12 | 1,237,729,001 | 259,272,000 | 59.86 | 2,067,602,000 | 2012-05-31 |
| 392 | 2012-06-08 | 978,457,001 | -1,000 | 47.32 | 2,067,602,000 | 2012-05-31 |
| 393 | 2012-06-05 | 978,458,001 | 500 | 47.32 | 2,067,602,000 | 2012-05-31 |
| 394 | 2012-05-31 | 978,457,501 | -10,000 | 47.32 | 2,067,602,000 | 2012-05-31 |
| 395 | 2012-05-30 | 978,467,501 | -500 | 47.32 | 2,067,602,000 | 2012-04-30 |
| 396 | 2012-05-24 | 978,468,001 | 8,000 | 47.32 | 2,067,602,000 | 2012-04-30 |
| 397 | 2012-05-23 | 978,460,001 | 10,000 | 47.32 | 2,067,602,000 | 2012-04-30 |
| 398 | 2012-05-22 | 978,450,001 | -1,000 | 47.32 | 2,067,602,000 | 2012-04-30 |
| 399 | 2012-04-16 | 978,451,001 | -1,000 | 47.32 | 2,067,602,000 | 2012-03-31 |
| 400 | 2012-04-13 | 978,452,001 | -132,872,000 | 47.32 | 2,067,602,000 | 2012-03-31 |
| 401 | 2012-04-12 | 1,111,324,001 | -1,000 | 53.75 | 2,067,602,000 | 2012-03-31 |
| 402 | 2012-04-02 | 1,111,325,001 | 5,000 | 53.75 | 2,067,602,000 | 2012-03-31 |
| 403 | 2012-03-29 | 1,111,320,001 | -1,000 | 53.75 | 2,067,602,000 | 2012-02-29 |
| 404 | 2012-03-23 | 1,111,321,001 | -1,000 | 53.75 | 2,067,602,000 | 2012-02-29 |
| 405 | 2012-03-22 | 1,111,322,001 | 10,000 | 53.75 | 2,067,602,000 | 2012-02-29 |
| 406 | 2012-03-20 | 1,111,312,001 | 50,000 | 53.75 | 2,067,602,000 | 2012-02-29 |
| 407 | 2012-03-19 | 1,111,262,001 | 5,000 | 53.75 | 2,067,602,000 | 2012-02-29 |
| 408 | 2012-03-16 | 1,111,257,001 | -1,000 | 53.75 | 2,067,602,000 | 2012-02-29 |
| 409 | 2012-03-13 | 1,111,258,001 | -300,000,000 | 53.75 | 2,067,602,000 | 2012-02-29 |
| 410 | 2012-03-02 | 1,411,258,001 | -1,000 | 68.26 | 2,067,602,000 | 2012-02-29 |
| 411 | 2012-02-22 | 1,411,259,001 | -1,000 | 68.26 | 2,067,602,000 | 2012-01-31 |
| 412 | 2012-02-21 | 1,411,260,001 | 4,000 | 68.26 | 2,067,602,000 | 2012-01-31 |
| 413 | 2012-02-14 | 1,411,256,001 | -2,000 | 68.26 | 2,067,602,000 | 2012-01-31 |
| 414 | 2012-02-06 | 1,411,258,001 | 10,000 | 68.26 | 2,067,602,000 | 2012-01-31 |
| 415 | 2012-02-02 | 1,411,248,001 | -10,000 | 68.26 | 2,067,602,000 | 2012-01-31 |
| 416 | 2012-02-01 | 1,411,258,001 | -3,000 | 68.26 | 2,067,602,000 | 2012-01-31 |
| 417 | 2012-01-30 | 1,411,261,001 | 1,000 | 68.26 | 2,067,602,000 | 2011-12-31 |
| 418 | 2012-01-06 | 1,411,260,001 | 1,000 | 68.26 | 2,067,602,000 | 2011-12-31 |
| 419 | 2011-12-21 | 1,411,259,001 | 54,000 | 68.26 | 2,067,602,000 | 2011-11-30 |
| 420 | 2011-11-29 | 1,411,205,001 | 22,000 | 68.25 | 2,067,602,000 | 2011-10-31 |
| 421 | 2011-11-28 | 1,411,183,001 | 4,000 | 68.25 | 2,067,602,000 | 2011-10-31 |
| 422 | 2011-11-02 | 1,411,179,001 | 1,000 | 68.25 | 2,067,602,000 | 2011-10-31 |
| 423 | 2011-10-21 | 1,411,178,001 | -1,000 | 68.25 | 2,067,602,000 | 2011-09-30 |
| 424 | 2011-10-13 | 1,411,179,001 | -1,000 | 68.25 | 2,067,602,000 | 2011-09-30 |
| 425 | 2011-10-12 | 1,411,180,001 | -78,000 | 68.25 | 2,067,602,000 | 2011-09-30 |
| 426 | 2011-10-06 | 1,411,258,001 | 78,000 | 68.26 | 2,067,602,000 | 2011-09-30 |
| 427 | 2011-09-28 | 1,411,180,001 | -21,000 | 68.25 | 2,067,602,000 | 2011-08-31 |
| 428 | 2011-09-21 | 1,411,201,001 | -1,000 | 68.25 | 2,067,602,000 | 2011-08-31 |
| 429 | 2011-09-05 | 1,411,202,001 | -1,000 | 68.25 | 2,067,602,000 | 2011-08-31 |
| 430 | 2011-08-30 | 1,411,203,001 | -1,000 | 68.25 | 2,067,602,000 | 2011-07-31 |
| 431 | 2011-08-24 | 1,411,204,001 | -1,000 | 68.25 | 2,067,602,000 | 2011-07-31 |
| 432 | 2011-08-23 | 1,411,205,001 | -1,000 | 68.25 | 2,067,602,000 | 2011-07-31 |
| 433 | 2011-08-18 | 1,411,206,001 | 3,000 | 68.25 | 2,067,602,000 | 2011-07-31 |
| 434 | 2011-08-17 | 1,411,203,001 | -1,000 | 68.25 | 2,067,602,000 | 2011-07-31 |
| 435 | 2011-08-15 | 1,411,204,001 | 9,000 | 68.25 | 2,067,602,000 | 2011-07-31 |
| 436 | 2011-08-11 | 1,411,195,001 | 1 | 68.25 | 2,067,602,000 | 2011-07-31 |
| 437 | 2011-08-09 | 1,411,195,000 | 31,000 | 68.25 | 2,067,602,000 | 2011-07-31 |
| 438 | 2011-08-05 | 1,411,164,000 | 5,000 | 68.25 | 2,067,602,000 | 2011-07-31 |
| 439 | 2011-08-04 | 1,411,159,000 | -1,000 | 68.25 | 2,067,602,000 | 2011-07-31 |
| 440 | 2011-07-22 | 1,411,160,000 | -1,000 | 68.25 | 2,067,602,000 | 2011-06-30 |
| 441 | 2011-07-19 | 1,411,161,000 | -4,000 | 68.25 | 2,067,602,000 | 2011-06-30 |
| 442 | 2011-07-18 | 1,411,165,000 | -1,000 | 68.25 | 2,067,602,000 | 2011-06-30 |
| 443 | 2011-07-14 | 1,411,166,000 | -1,000 | 68.25 | 2,067,602,000 | 2011-06-30 |
| 444 | 2011-07-11 | 1,411,167,000 | 94,000 | 68.25 | 2,067,602,000 | 2011-06-30 |
| 445 | 2011-07-08 | 1,411,073,000 | -1,000 | 68.25 | 2,067,602,000 | 2011-06-30 |
| 446 | 2011-07-06 | 1,411,074,000 | 9,000 | 68.25 | 2,067,602,000 | 2011-06-30 |
| 447 | 2011-06-27 | 1,411,065,000 | -1,000 | 68.25 | 2,067,602,000 | 2011-05-31 |
| 448 | 2011-05-09 | 1,411,066,000 | -1,000 | 68.25 | 2,067,602,000 | 2011-04-30 |
| 449 | 2011-05-03 | 1,411,067,000 | -500,000 | 68.25 | 2,067,602,000 | 2011-04-30 |
| 450 | 2011-04-19 | 1,411,567,000 | 500,000 | 68.25 | 2,068,102,000 | 2011-03-31 |
| 451 | 2011-04-13 | 1,411,067,000 | -1,000 | 68.23 | 2,068,102,000 | 2011-03-31 |
| 452 | 2011-04-06 | 1,411,068,000 | -1,000 | 68.23 | 2,068,102,000 | 2011-03-31 |
| 453 | 2011-04-01 | 1,411,069,000 | -1,000 | 68.23 | 2,068,102,000 | 2011-03-31 |
| 454 | 2011-03-31 | 1,411,070,000 | -2,000 | 68.23 | 2,068,102,000 | 2011-03-31 |
| 455 | 2011-03-30 | 1,411,072,000 | -2,000 | 68.23 | 2,068,102,000 | 2011-02-28 |
| 456 | 2011-03-23 | 1,411,074,000 | -3,000 | 68.23 | 2,068,102,000 | 2011-02-28 |
| 457 | 2011-03-21 | 1,411,077,000 | -2,000 | 68.23 | 2,068,102,000 | 2011-02-28 |
| 458 | 2011-03-16 | 1,411,079,000 | -1,000 | 68.23 | 2,068,102,000 | 2011-02-28 |
| 459 | 2011-03-14 | 1,411,080,000 | -3,000 | 68.23 | 2,068,102,000 | 2011-02-28 |
| 460 | 2011-03-09 | 1,411,083,000 | 2,000 | 68.23 | 2,068,102,000 | 2011-02-28 |
| 461 | 2011-03-02 | 1,411,081,000 | -20,000 | 68.23 | 2,068,102,000 | 2011-02-28 |
| 462 | 2011-03-01 | 1,411,101,000 | 5,000 | 68.23 | 2,068,102,000 | 2011-02-28 |
| 463 | 2011-02-21 | 1,411,096,000 | 1,000 | 68.23 | 2,068,102,000 | 2011-01-31 |
| 464 | 2011-02-15 | 1,411,095,000 | 4,000 | 68.23 | 2,068,102,000 | 2011-01-31 |
| 465 | 2011-02-10 | 1,411,091,000 | 5,000 | 68.23 | 2,068,102,000 | 2011-01-31 |
| 466 | 2011-01-28 | 1,411,086,000 | 1,000 | 68.23 | 2,068,102,000 | 2011-01-18 |
| 467 | 2011-01-25 | 1,411,085,000 | 20,000 | 68.23 | 2,068,102,000 | 2011-01-18 |
| 468 | 2011-01-21 | 1,411,065,000 | 400,000 | 68.23 | 2,068,102,000 | 2011-01-18 |
| 469 | 2011-01-20 | 1,410,665,000 | -3,000 | 68.21 | 2,068,102,000 | 2011-01-18 |
| 470 | 2011-01-19 | 1,410,668,000 | 50,000 | 68.21 | 2,068,102,000 | 2011-01-18 |
| 471 | 2011-01-18 | 1,410,618,000 | -205,000 | 68.21 | 2,068,102,000 | 2011-01-18 |
| 472 | 2011-01-14 | 1,410,823,000 | -200,000 | 68.21 | 2,068,302,000 | 2011-01-14 |
| 473 | 2011-01-11 | 1,411,023,000 | -1,000 | 68.21 | 2,068,502,000 | 2010-12-31 |
| 474 | 2011-01-04 | 1,411,024,000 | -2,000 | 68.21 | 2,068,502,000 | 2010-12-31 |
| 475 | 2010-12-24 | 1,411,026,000 | -1,000 | 68.21 | 2,068,502,000 | 2010-11-30 |
| 476 | 2010-12-22 | 1,411,027,000 | -1,000 | 68.21 | 2,068,502,000 | 2010-11-30 |
| 477 | 2010-12-21 | 1,411,028,000 | -1,000 | 68.21 | 2,068,502,000 | 2010-11-30 |
| 478 | 2010-12-16 | 1,411,029,000 | -1,000 | 68.22 | 2,068,502,000 | 2010-11-30 |
| 479 | 2010-12-13 | 1,411,030,000 | 5,000 | 68.22 | 2,068,502,000 | 2010-11-30 |
| 480 | 2010-12-08 | 1,411,025,000 | -2,000 | 68.21 | 2,068,502,000 | 2010-11-30 |
| 481 | 2010-12-07 | 1,411,027,000 | -1,000 | 68.21 | 2,068,502,000 | 2010-11-30 |
| 482 | 2010-11-30 | 1,411,028,000 | -5,000 | 68.21 | 2,068,502,000 | 2010-11-30 |
| 483 | 2010-11-29 | 1,411,033,000 | -1,000 | 68.22 | 2,068,502,000 | 2010-10-31 |
| 484 | 2010-11-26 | 1,411,034,000 | -1,000 | 68.22 | 2,068,502,000 | 2010-10-31 |
| 485 | 2010-11-25 | 1,411,035,000 | -1,000 | 68.22 | 2,068,502,000 | 2010-10-31 |
| 486 | 2010-11-24 | 1,411,036,000 | -1,000 | 68.22 | 2,068,502,000 | 2010-10-31 |
| 487 | 2010-11-17 | 1,411,037,000 | -1,000 | 68.22 | 2,068,502,000 | 2010-10-31 |
| 488 | 2010-11-15 | 1,411,038,000 | -1,000 | 68.22 | 2,068,502,000 | 2010-10-31 |
| 489 | 2010-11-12 | 1,411,039,000 | -2,000 | 68.22 | 2,068,502,000 | 2010-10-31 |
| 490 | 2010-11-10 | 1,411,041,000 | -1,000 | 68.22 | 2,068,502,000 | 2010-10-31 |
| 491 | 2010-11-08 | 1,411,042,000 | -2,000 | 68.22 | 2,068,502,000 | 2010-10-31 |
| 492 | 2010-11-04 | 1,411,044,000 | -3,000 | 68.22 | 2,068,502,000 | 2010-10-31 |
| 493 | 2010-11-02 | 1,411,047,000 | -1,000 | 68.22 | 2,068,502,000 | 2010-10-31 |
| 494 | 2010-11-01 | 1,411,048,000 | 433,000 | 68.22 | 2,068,502,000 | 2010-10-31 |
| 495 | 2010-10-29 | 1,410,615,000 | -1,000 | 68.21 | 2,068,067,000 | 2010-09-30 |
| 496 | 2010-10-28 | 1,410,616,000 | -1,000 | 68.21 | 2,068,067,000 | 2010-09-30 |
| 497 | 2010-10-26 | 1,410,617,000 | -1,000 | 68.21 | 2,068,067,000 | 2010-09-30 |
| 498 | 2010-10-25 | 1,410,618,000 | -3,000 | 68.21 | 2,068,067,000 | 2010-09-30 |
| 499 | 2010-10-22 | 1,410,621,000 | -45,000 | 68.21 | 2,068,067,000 | 2010-09-30 |
| 500 | 2010-10-21 | 1,410,666,000 | -48,000 | 68.21 | 2,068,067,000 | 2010-09-30 |
| 501 | 2010-10-20 | 1,410,714,000 | -2,000 | 68.21 | 2,068,067,000 | 2010-09-30 |
| 502 | 2010-10-19 | 1,410,716,000 | -2,000 | 68.21 | 2,068,067,000 | 2010-09-30 |
| 503 | 2010-10-15 | 1,410,718,000 | -30,001,000 | 68.21 | 2,068,067,000 | 2010-09-30 |
| 504 | 2010-10-14 | 1,440,719,000 | -2,000 | 69.67 | 2,068,067,000 | 2010-09-30 |
| 505 | 2010-10-13 | 1,440,721,000 | -3,000 | 69.67 | 2,068,067,000 | 2010-09-30 |
| 506 | 2010-10-12 | 1,440,724,000 | -1,000 | 69.67 | 2,068,067,000 | 2010-09-30 |
| 507 | 2010-10-11 | 1,440,725,000 | -2,000 | 69.67 | 2,068,067,000 | 2010-09-30 |
| 508 | 2010-10-08 | 1,440,727,000 | -46,000 | 69.67 | 2,068,067,000 | 2010-09-30 |
| 509 | 2010-10-07 | 1,440,773,000 | -303,000 | 69.67 | 2,068,067,000 | 2010-09-30 |
| 510 | 2010-10-06 | 1,441,076,000 | -5,000 | 69.68 | 2,068,067,000 | 2010-09-30 |
| 511 | 2010-10-05 | 1,441,081,000 | -19,000 | 69.68 | 2,068,067,000 | 2010-09-30 |
| 512 | 2010-10-04 | 1,441,100,000 | -60,201,000 | 69.68 | 2,068,067,000 | 2010-09-30 |
| 513 | 2010-09-30 | 1,501,301,000 | 2,147,000 | 72.59 | 2,068,067,000 | 2010-09-30 |
| 514 | 2010-09-29 | 1,499,154,000 | -254,000 | 72.58 | 2,065,517,000 | 2010-08-31 |
| 515 | 2010-09-28 | 1,499,408,000 | -700,000 | 72.59 | 2,065,517,000 | 2010-08-31 |
| 516 | 2010-09-27 | 1,500,108,000 | 7,000 | 72.63 | 2,065,517,000 | 2010-08-31 |
| 517 | 2010-09-24 | 1,500,101,000 | -32,000 | 72.63 | 2,065,517,000 | 2010-08-31 |
| 518 | 2010-09-17 | 1,500,133,000 | -21,000 | 72.63 | 2,065,517,000 | 2010-08-31 |
| 519 | 2010-09-16 | 1,500,154,000 | -2,000 | 72.63 | 2,065,517,000 | 2010-08-31 |
| 520 | 2010-09-15 | 1,500,156,000 | -1,000 | 72.63 | 2,065,517,000 | 2010-08-31 |
| 521 | 2010-09-14 | 1,500,157,000 | -2,000 | 72.63 | 2,065,517,000 | 2010-08-31 |
| 522 | 2010-09-09 | 1,500,159,000 | -1,000 | 72.63 | 2,065,517,000 | 2010-08-31 |
| 523 | 2010-09-08 | 1,500,160,000 | -60,000 | 72.63 | 2,065,517,000 | 2010-08-31 |
| 524 | 2010-09-07 | 1,500,220,000 | -130,000 | 72.63 | 2,065,517,000 | 2010-08-31 |
| 525 | 2010-09-06 | 1,500,350,000 | -446,000 | 72.64 | 2,065,517,000 | 2010-08-31 |
| 526 | 2010-09-03 | 1,500,796,000 | -304,000 | 72.66 | 2,065,517,000 | 2010-08-31 |
| 527 | 2010-09-02 | 1,501,100,000 | -1,000 | 72.67 | 2,065,517,000 | 2010-08-31 |
| 528 | 2010-09-01 | 1,501,101,000 | -2,000 | 72.67 | 2,065,517,000 | 2010-08-31 |
| 529 | 2010-08-30 | 1,501,103,000 | -2,000 | 72.68 | 2,065,412,000 | 2010-07-31 |
| 530 | 2010-08-27 | 1,501,105,000 | -53,000 | 72.68 | 2,065,412,000 | 2010-07-31 |
| 531 | 2010-08-26 | 1,501,158,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-07-31 |
| 532 | 2010-08-23 | 1,501,159,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-07-31 |
| 533 | 2010-08-20 | 1,501,160,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-07-31 |
| 534 | 2010-08-19 | 1,501,161,000 | -2,000 | 72.68 | 2,065,412,000 | 2010-07-31 |
| 535 | 2010-08-18 | 1,501,163,000 | -3,000 | 72.68 | 2,065,412,000 | 2010-07-31 |
| 536 | 2010-08-13 | 1,501,166,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-07-31 |
| 537 | 2010-08-11 | 1,501,167,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-07-31 |
| 538 | 2010-08-09 | 1,501,168,000 | 22,000 | 72.68 | 2,065,412,000 | 2010-07-31 |
| 539 | 2010-08-05 | 1,501,146,000 | -2,000 | 72.68 | 2,065,412,000 | 2010-07-31 |
| 540 | 2010-08-04 | 1,501,148,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-07-31 |
| 541 | 2010-07-29 | 1,501,149,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-06-30 |
| 542 | 2010-07-28 | 1,501,150,000 | -50,000 | 72.68 | 2,065,412,000 | 2010-06-30 |
| 543 | 2010-07-27 | 1,501,200,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-06-30 |
| 544 | 2010-07-23 | 1,501,201,000 | -43,000 | 72.68 | 2,065,412,000 | 2010-06-30 |
| 545 | 2010-07-20 | 1,501,244,000 | -2,000 | 72.68 | 2,065,412,000 | 2010-06-30 |
| 546 | 2010-07-15 | 1,501,246,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-06-30 |
| 547 | 2010-07-14 | 1,501,247,000 | -2,000 | 72.69 | 2,065,412,000 | 2010-06-30 |
| 548 | 2010-07-13 | 1,501,249,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-06-30 |
| 549 | 2010-07-09 | 1,501,250,000 | -2,000 | 72.69 | 2,065,412,000 | 2010-06-30 |
| 550 | 2010-07-08 | 1,501,252,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-06-30 |
| 551 | 2010-07-07 | 1,501,253,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-06-30 |
| 552 | 2010-07-06 | 1,501,254,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-06-30 |
| 553 | 2010-07-05 | 1,501,255,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-06-30 |
| 554 | 2010-06-29 | 1,501,256,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-05-31 |
| 555 | 2010-06-28 | 1,501,257,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-05-31 |
| 556 | 2010-06-24 | 1,501,258,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-05-31 |
| 557 | 2010-06-23 | 1,501,259,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-05-31 |
| 558 | 2010-06-21 | 1,501,260,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-05-31 |
| 559 | 2010-06-17 | 1,501,261,000 | -2,000 | 72.69 | 2,065,412,000 | 2010-05-31 |
| 560 | 2010-06-10 | 1,501,263,000 | -3,000 | 72.69 | 2,065,412,000 | 2010-05-31 |
| 561 | 2010-06-09 | 1,501,266,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-05-31 |
| 562 | 2010-06-08 | 1,501,267,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-05-31 |
| 563 | 2010-06-07 | 1,501,268,000 | -10,000 | 72.69 | 2,065,412,000 | 2010-05-31 |
| 564 | 2010-06-04 | 1,501,278,000 | 49,000 | 72.69 | 2,065,412,000 | 2010-05-31 |
| 565 | 2010-05-28 | 1,501,229,000 | -2,000 | 72.68 | 2,065,412,000 | 2010-04-30 |
| 566 | 2010-05-20 | 1,501,231,000 | 25,000 | 72.68 | 2,065,412,000 | 2010-04-30 |
| 567 | 2010-05-17 | 1,501,206,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-04-30 |
| 568 | 2010-05-12 | 1,501,207,000 | 1,000 | 72.68 | 2,065,412,000 | 2010-04-30 |
| 569 | 2010-05-10 | 1,501,206,000 | -2,000 | 72.68 | 2,065,412,000 | 2010-04-30 |
| 570 | 2010-05-05 | 1,501,208,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-04-30 |
| 571 | 2010-04-30 | 1,501,209,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-04-30 |
| 572 | 2010-04-29 | 1,501,210,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-03-31 |
| 573 | 2010-04-28 | 1,501,211,000 | 1,000 | 72.68 | 2,065,412,000 | 2010-03-31 |
| 574 | 2010-04-27 | 1,501,210,000 | -2,000 | 72.68 | 2,065,412,000 | 2010-03-31 |
| 575 | 2010-04-26 | 1,501,212,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-03-31 |
| 576 | 2010-04-21 | 1,501,213,000 | -4,000 | 72.68 | 2,065,412,000 | 2010-03-31 |
| 577 | 2010-04-20 | 1,501,217,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-03-31 |
| 578 | 2010-04-19 | 1,501,218,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-03-31 |
| 579 | 2010-04-16 | 1,501,219,000 | -2,000 | 72.68 | 2,065,412,000 | 2010-03-31 |
| 580 | 2010-04-15 | 1,501,221,000 | -2,000 | 72.68 | 2,065,412,000 | 2010-03-31 |
| 581 | 2010-04-12 | 1,501,223,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-03-31 |
| 582 | 2010-04-09 | 1,501,224,000 | -9,000 | 72.68 | 2,065,412,000 | 2010-03-31 |
| 583 | 2010-04-08 | 1,501,233,000 | -2,000 | 72.68 | 2,065,412,000 | 2010-03-31 |
| 584 | 2010-04-07 | 1,501,235,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-03-31 |
| 585 | 2010-04-01 | 1,501,236,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-03-31 |
| 586 | 2010-03-30 | 1,501,237,000 | -1,000 | 72.68 | 2,065,412,000 | 2010-02-28 |
| 587 | 2010-03-25 | 1,501,238,000 | -3,000 | 72.68 | 2,065,412,000 | 2010-02-28 |
| 588 | 2010-03-24 | 1,501,241,000 | -3,000 | 72.68 | 2,065,412,000 | 2010-02-28 |
| 589 | 2010-03-23 | 1,501,244,000 | -37,000 | 72.68 | 2,065,412,000 | 2010-02-28 |
| 590 | 2010-03-22 | 1,501,281,000 | -103,000 | 72.69 | 2,065,412,000 | 2010-02-28 |
| 591 | 2010-03-19 | 1,501,384,000 | -3,000 | 72.69 | 2,065,412,000 | 2010-02-28 |
| 592 | 2010-03-18 | 1,501,387,000 | -2,000 | 72.69 | 2,065,412,000 | 2010-02-28 |
| 593 | 2010-03-15 | 1,501,389,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-02-28 |
| 594 | 2010-03-12 | 1,501,390,000 | 4,000 | 72.69 | 2,065,412,000 | 2010-02-28 |
| 595 | 2010-03-11 | 1,501,386,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-02-28 |
| 596 | 2010-03-10 | 1,501,387,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-02-28 |
| 597 | 2010-03-09 | 1,501,388,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-02-28 |
| 598 | 2010-03-08 | 1,501,389,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-02-28 |
| 599 | 2010-03-04 | 1,501,390,000 | -2,000 | 72.69 | 2,065,412,000 | 2010-02-28 |
| 600 | 2010-03-03 | 1,501,392,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-02-28 |
| 601 | 2010-03-02 | 1,501,393,000 | -3,000 | 72.69 | 2,065,412,000 | 2010-02-28 |
| 602 | 2010-02-26 | 1,501,396,000 | -4,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 603 | 2010-02-25 | 1,501,400,000 | 5,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 604 | 2010-02-24 | 1,501,395,000 | -3,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 605 | 2010-02-23 | 1,501,398,000 | -2,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 606 | 2010-02-22 | 1,501,400,000 | -4,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 607 | 2010-02-19 | 1,501,404,000 | 18,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 608 | 2010-02-18 | 1,501,386,000 | -5,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 609 | 2010-02-12 | 1,501,391,000 | -2,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 610 | 2010-02-10 | 1,501,393,000 | -2,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 611 | 2010-02-09 | 1,501,395,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 612 | 2010-02-05 | 1,501,396,000 | -2,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 613 | 2010-02-04 | 1,501,398,000 | -4,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 614 | 2010-02-03 | 1,501,402,000 | -2,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 615 | 2010-02-02 | 1,501,404,000 | 2,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 616 | 2010-02-01 | 1,501,402,000 | -1,000 | 72.69 | 2,065,412,000 | 2010-01-31 |
| 617 | 2010-01-29 | 1,501,403,000 | -2,000 | 72.69 | 2,065,412,000 | 2009-12-31 |
| 618 | 2010-01-28 | 1,501,405,000 | -1,000 | 72.69 | 2,065,412,000 | 2009-12-31 |
| 619 | 2010-01-27 | 1,501,406,000 | -2,000 | 72.69 | 2,065,412,000 | 2009-12-31 |
| 620 | 2010-01-26 | 1,501,408,000 | 50,000 | 72.69 | 2,065,412,000 | 2009-12-31 |
| 621 | 2010-01-25 | 1,501,358,000 | -1,000 | 72.69 | 2,065,412,000 | 2009-12-31 |
| 622 | 2010-01-22 | 1,501,359,000 | -2,000 | 72.69 | 2,065,412,000 | 2009-12-31 |
| 623 | 2010-01-21 | 1,501,361,000 | -2,000 | 72.69 | 2,065,412,000 | 2009-12-31 |
| 624 | 2010-01-20 | 1,501,363,000 | -1,000 | 72.69 | 2,065,412,000 | 2009-12-31 |
| 625 | 2010-01-19 | 1,501,364,000 | 3,000 | 72.69 | 2,065,412,000 | 2009-12-31 |
| 626 | 2010-01-18 | 1,501,361,000 | -5,000 | 72.69 | 2,065,412,000 | 2009-12-31 |
| 627 | 2010-01-15 | 1,501,366,000 | -4,000 | 72.69 | 2,065,412,000 | 2009-12-31 |
| 628 | 2010-01-14 | 1,501,370,000 | -46,000 | 72.69 | 2,065,412,000 | 2009-12-31 |
| 629 | 2010-01-13 | 1,501,416,000 | -35,000 | 72.69 | 2,065,412,000 | 2009-12-31 |
| 630 | 2010-01-12 | 1,501,451,000 | -19,000 | 72.69 | 2,065,412,000 | 2009-12-31 |
| 631 | 2010-01-11 | 1,501,470,000 | -11,000 | 72.70 | 2,065,412,000 | 2009-12-31 |
| 632 | 2010-01-08 | 1,501,481,000 | -13,000 | 72.70 | 2,065,412,000 | 2009-12-31 |
| 633 | 2010-01-07 | 1,501,494,000 | -18,000 | 72.70 | 2,065,412,000 | 2009-12-31 |
| 634 | 2010-01-06 | 1,501,512,000 | -8,000 | 72.70 | 2,065,412,000 | 2009-12-31 |
| 635 | 2010-01-05 | 1,501,520,000 | -1,000 | 72.70 | 2,065,412,000 | 2009-12-31 |
| 636 | 2010-01-04 | 1,501,521,000 | -6,000 | 72.70 | 2,065,412,000 | 2009-12-31 |
| 637 | 2009-12-31 | 1,501,527,000 | -4,000 | 72.70 | 2,065,412,000 | 2009-12-31 |
| 638 | 2009-12-30 | 1,501,531,000 | -5,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 639 | 2009-12-29 | 1,501,536,000 | -1,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 640 | 2009-12-28 | 1,501,537,000 | -6,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 641 | 2009-12-24 | 1,501,543,000 | -2,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 642 | 2009-12-22 | 1,501,545,000 | -6,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 643 | 2009-12-21 | 1,501,551,000 | -3,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 644 | 2009-12-18 | 1,501,554,000 | -3,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 645 | 2009-12-17 | 1,501,557,000 | -1,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 646 | 2009-12-16 | 1,501,558,000 | -5,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 647 | 2009-12-15 | 1,501,563,000 | 100,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 648 | 2009-12-11 | 1,501,463,000 | -1,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 649 | 2009-12-10 | 1,501,464,000 | -4,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 650 | 2009-12-09 | 1,501,468,000 | -4,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 651 | 2009-12-08 | 1,501,472,000 | -14,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 652 | 2009-12-07 | 1,501,486,000 | -1,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 653 | 2009-12-03 | 1,501,487,000 | -2,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 654 | 2009-12-02 | 1,501,489,000 | -3,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 655 | 2009-12-01 | 1,501,492,000 | -4,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 656 | 2009-11-30 | 1,501,496,000 | -3,000 | 72.70 | 2,065,412,000 | 2009-11-30 |
| 657 | 2009-11-27 | 1,501,499,000 | -5,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 658 | 2009-11-26 | 1,501,504,000 | -2,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 659 | 2009-11-25 | 1,501,506,000 | -5,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 660 | 2009-11-24 | 1,501,511,000 | -6,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 661 | 2009-11-23 | 1,501,517,000 | -9,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 662 | 2009-11-20 | 1,501,526,000 | -2,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 663 | 2009-11-19 | 1,501,528,000 | -7,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 664 | 2009-11-18 | 1,501,535,000 | -5,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 665 | 2009-11-17 | 1,501,540,000 | -6,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 666 | 2009-11-16 | 1,501,546,000 | -1,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 667 | 2009-11-13 | 1,501,547,000 | -3,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 668 | 2009-11-12 | 1,501,550,000 | -4,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 669 | 2009-11-11 | 1,501,554,000 | -7,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 670 | 2009-11-10 | 1,501,561,000 | -10,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 671 | 2009-11-09 | 1,501,571,000 | -4,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 672 | 2009-11-06 | 1,501,575,000 | -4,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 673 | 2009-11-04 | 1,501,579,000 | -1,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 674 | 2009-11-03 | 1,501,580,000 | -3,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 675 | 2009-11-02 | 1,501,583,000 | -4,000 | 72.70 | 2,065,412,000 | 2009-10-31 |
| 676 | 2009-10-30 | 1,501,587,000 | -3,000 | 72.70 | 2,065,412,000 | 2009-09-30 |
| 677 | 2009-10-29 | 1,501,590,000 | -2,000 | 72.70 | 2,065,412,000 | 2009-09-30 |
| 678 | 2009-10-28 | 1,501,592,000 | -1,000 | 72.70 | 2,065,412,000 | 2009-09-30 |
| 679 | 2009-10-27 | 1,501,593,000 | -6,000 | 72.70 | 2,065,412,000 | 2009-09-30 |
| 680 | 2009-10-23 | 1,501,599,000 | -2,000 | 72.70 | 2,065,412,000 | 2009-09-30 |
| 681 | 2009-10-22 | 1,501,601,000 | -9,000 | 72.70 | 2,065,412,000 | 2009-09-30 |
| 682 | 2009-10-21 | 1,501,610,000 | -1,008,000 | 72.70 | 2,065,412,000 | 2009-09-30 |
| 683 | 2009-10-20 | 1,502,618,000 | -9,000 | 72.75 | 2,065,412,000 | 2009-09-30 |
| 684 | 2009-10-19 | 1,502,627,000 | -7,000 | 72.75 | 2,065,412,000 | 2009-09-30 |
| 685 | 2009-10-16 | 1,502,634,000 | -7,000 | 72.75 | 2,065,412,000 | 2009-09-30 |
| 686 | 2009-10-15 | 1,502,641,000 | -9,000 | 72.75 | 2,065,412,000 | 2009-09-30 |
| 687 | 2009-10-14 | 1,502,650,000 | -17,000 | 72.75 | 2,065,412,000 | 2009-09-30 |
| 688 | 2009-10-13 | 1,502,667,000 | -31,000 | 72.75 | 2,065,412,000 | 2009-09-30 |
| 689 | 2009-10-12 | 1,502,698,000 | -14,000 | 72.76 | 2,065,412,000 | 2009-09-30 |
| 690 | 2009-10-09 | 1,502,712,000 | -3,029,000 | 72.76 | 2,065,412,000 | 2009-09-30 |
| 691 | 2009-10-08 | 1,505,741,000 | -31,000 | 72.90 | 2,065,412,000 | 2009-09-30 |
| 692 | 2009-10-07 | 1,505,772,000 | 2,000 | 72.90 | 2,065,412,000 | 2009-09-30 |
| 693 | 2009-10-06 | 1,505,770,000 | -4,000 | 72.90 | 2,065,412,000 | 2009-09-30 |
| 694 | 2009-10-05 | 1,505,774,000 | -14,000 | 72.90 | 2,065,412,000 | 2009-09-30 |
| 695 | 2009-10-02 | 1,505,788,000 | -10,000 | 72.90 | 2,065,412,000 | 2009-09-30 |
| 696 | 2009-09-30 | 1,505,798,000 | -2,028,000 | 72.91 | 2,065,412,000 | 2009-09-30 |
| 697 | 2009-09-29 | 1,507,826,000 | -64,000 | 73.00 | 2,065,412,000 | 2009-08-31 |
| 698 | 2009-09-28 | 1,507,890,000 | 1,904,000 | 73.01 | 2,065,412,000 | 2009-08-31 |
| 699 | 2009-09-25 | 1,505,986,000 | 3,893,000 | 72.91 | 2,065,412,000 | 2009-08-31 |
| 700 | 2009-09-24 | 1,502,093,000 | -37,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 701 | 2009-09-23 | 1,502,130,000 | -7,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 702 | 2009-09-22 | 1,502,137,000 | -5,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 703 | 2009-09-21 | 1,502,142,000 | -7,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 704 | 2009-09-18 | 1,502,149,000 | -6,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 705 | 2009-09-17 | 1,502,155,000 | -4,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 706 | 2009-09-16 | 1,502,159,000 | -7,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 707 | 2009-09-15 | 1,502,166,000 | -7,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 708 | 2009-09-14 | 1,502,173,000 | -4,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 709 | 2009-09-11 | 1,502,177,000 | -4,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 710 | 2009-09-10 | 1,502,181,000 | -8,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 711 | 2009-09-09 | 1,502,189,000 | -3,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 712 | 2009-09-08 | 1,502,192,000 | -7,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 713 | 2009-09-07 | 1,502,199,000 | -2,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 714 | 2009-09-02 | 1,502,201,000 | -3,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 715 | 2009-09-01 | 1,502,204,000 | -3,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 716 | 2009-08-31 | 1,502,207,000 | -5,000 | 72.73 | 2,065,412,000 | 2009-08-31 |
| 717 | 2009-08-28 | 1,502,212,000 | -7,000 | 72.73 | 2,065,412,000 | 2009-07-31 |
| 718 | 2009-08-27 | 1,502,219,000 | -1,000 | 72.73 | 2,065,412,000 | 2009-07-31 |
| 719 | 2009-08-26 | 1,502,220,000 | -2,000 | 72.73 | 2,065,412,000 | 2009-07-31 |
| 720 | 2009-08-25 | 1,502,222,000 | -9,000 | 72.73 | 2,065,412,000 | 2009-07-31 |
| 721 | 2009-08-24 | 1,502,231,000 | -2,000 | 72.73 | 2,065,412,000 | 2009-07-31 |
| 722 | 2009-08-21 | 1,502,233,000 | -8,000 | 72.73 | 2,065,412,000 | 2009-07-31 |
| 723 | 2009-08-20 | 1,502,241,000 | -4,000 | 72.73 | 2,065,412,000 | 2009-07-31 |
| 724 | 2009-08-19 | 1,502,245,000 | -6,000 | 72.73 | 2,065,412,000 | 2009-07-31 |
| 725 | 2009-08-18 | 1,502,251,000 | -18,000 | 72.73 | 2,065,412,000 | 2009-07-31 |
| 726 | 2009-08-17 | 1,502,269,000 | -21,000 | 72.73 | 2,065,412,000 | 2009-07-31 |
| 727 | 2009-08-14 | 1,502,290,000 | -11,000 | 72.74 | 2,065,412,000 | 2009-07-31 |
| 728 | 2009-08-13 | 1,502,301,000 | -20,000 | 72.74 | 2,065,412,000 | 2009-07-31 |
| 729 | 2009-08-12 | 1,502,321,000 | -8,000 | 72.74 | 2,065,412,000 | 2009-07-31 |
| 730 | 2009-08-11 | 1,502,329,000 | -19,000 | 72.74 | 2,065,412,000 | 2009-07-31 |
| 731 | 2009-08-10 | 1,502,348,000 | -13,000 | 72.74 | 2,065,412,000 | 2009-07-31 |
| 732 | 2009-08-07 | 1,502,361,000 | -17,000 | 72.74 | 2,065,412,000 | 2009-07-31 |
| 733 | 2009-08-06 | 1,502,378,000 | -7,000 | 72.74 | 2,065,412,000 | 2009-07-31 |
| 734 | 2009-08-05 | 1,502,385,000 | -19,000 | 72.74 | 2,065,412,000 | 2009-07-31 |
| 735 | 2009-08-04 | 1,502,404,000 | -14,000 | 72.74 | 2,065,412,000 | 2009-07-31 |
| 736 | 2009-08-03 | 1,502,418,000 | -33,000 | 72.74 | 2,065,412,000 | 2009-07-31 |
| 737 | 2009-07-31 | 1,502,451,000 | -33,000 | 72.74 | 2,065,412,000 | 2009-07-31 |
| 738 | 2009-07-30 | 1,502,484,000 | -43,000 | 72.75 | 2,065,412,000 | 2009-07-23 |
| 739 | 2009-07-29 | 1,502,527,000 | -40,000 | 72.75 | 2,065,412,000 | 2009-07-23 |
| 740 | 2009-07-28 | 1,502,567,000 | -62,000 | 72.75 | 2,065,412,000 | 2009-07-23 |
| 741 | 2009-07-27 | 1,502,629,000 | -54,000 | 72.75 | 2,065,412,000 | 2009-07-23 |
| 742 | 2009-07-24 | 1,502,683,000 | 9,564,000 | 72.75 | 2,065,412,000 | 2009-07-23 |
| 743 | 2009-07-23 | 1,493,119,000 | 65,396,000 | 72.29 | 2,065,412,000 | 2009-07-23 |
| 744 | 2009-07-22 | 1,427,723,000 | -21,000 | 71.39 | 2,000,000,000 | 2009-06-30 |
| 745 | 2009-07-21 | 1,427,744,000 | -34,000 | 71.39 | 2,000,000,000 | 2009-06-30 |
| 746 | 2009-07-20 | 1,427,778,000 | -49,000 | 71.39 | 2,000,000,000 | 2009-06-30 |
| 747 | 2009-07-17 | 1,427,827,000 | -32,000 | 71.39 | 2,000,000,000 | 2009-06-30 |
| 748 | 2009-07-16 | 1,427,859,000 | -46,000 | 71.39 | 2,000,000,000 | 2009-06-30 |
| 749 | 2009-07-15 | 1,427,905,000 | -44,000 | 71.40 | 2,000,000,000 | 2009-06-30 |
| 750 | 2009-07-14 | 1,427,949,000 | -70,000 | 71.40 | 2,000,000,000 | 2009-06-30 |
| 751 | 2009-07-13 | 1,428,019,000 | -41,000 | 71.40 | 2,000,000,000 | 2009-06-30 |
| 752 | 2009-07-10 | 1,428,060,000 | -38,000 | 71.40 | 2,000,000,000 | 2009-06-30 |
| 753 | 2009-07-09 | 1,428,098,000 | -97,000 | 71.40 | 2,000,000,000 | 2009-06-30 |
| 754 | 2009-07-08 | 1,428,195,000 | -224,000 | 71.41 | 2,000,000,000 | 2009-06-30 |
| 755 | 2009-07-07 | 1,428,419,000 | -238,000 | 71.42 | 2,000,000,000 | 2009-06-30 |
| 756 | 2009-07-06 | 1,428,657,000 | -492,000 | 71.43 | 2,000,000,000 | 2009-06-30 |
| 757 | 2009-07-03 | 1,429,149,000 | -1,140,000 | 71.46 | 2,000,000,000 | 2009-06-30 |
| 758 | 2009-07-02 | 1,430,289,000 | -1,660,000 | 71.51 | 2,000,000,000 | 2009-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy