361 Degrees International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 26,964,274 | -1,772,053 | 6.020 | 162.32 | 2,067,682,000 | 1.304 |
| 2025-12-12 | 28,736,327 | -362,000 | 5.870 | 168.68 | 2,067,682,000 | 1.390 |
| 2025-12-05 | 29,098,327 | -342,000 | 5.910 | 171.97 | 2,067,682,000 | 1.407 |
| 2025-11-28 | 29,440,327 | -915,000 | 6.000 | 176.64 | 2,067,682,000 | 1.424 |
| 2025-11-21 | 30,355,327 | -570,000 | 5.930 | 180.01 | 2,067,682,000 | 1.468 |
| 2025-11-14 | 30,925,327 | -3,518,205 | 6.060 | 187.41 | 2,067,682,000 | 1.496 |
| 2025-11-07 | 34,443,532 | -856,256 | 5.960 | 205.28 | 2,067,682,000 | 1.666 |
| 2025-10-31 | 35,299,788 | -457,320 | 5.880 | 207.56 | 2,067,682,000 | 1.707 |
| 2025-10-24 | 35,757,108 | 716,600 | 6.250 | 223.48 | 2,067,682,000 | 1.729 |
| 2025-10-17 | 35,040,508 | 4,332,847 | 5.850 | 204.99 | 2,067,682,000 | 1.695 |
| 2025-10-10 | 30,707,661 | 601,233 | 5.910 | 181.48 | 2,067,682,000 | 1.485 |
| 2025-10-03 | 30,106,428 | 4,825,872 | 6.010 | 180.94 | 2,067,682,000 | 1.456 |
| 2025-09-26 | 25,280,556 | 718,488 | 5.650 | 142.84 | 2,067,682,000 | 1.223 |
| 2025-09-19 | 24,562,068 | 1,626,000 | 5.690 | 139.76 | 2,067,682,000 | 1.188 |
| 2025-09-12 | 22,936,068 | 2,813,868 | 6.050 | 138.76 | 2,067,682,000 | 1.109 |
| 2025-09-05 | 20,122,200 | 1,223,000 | 6.260 | 125.96 | 2,067,682,000 | 0.973 |
| 2025-08-29 | 18,899,200 | 1,092,000 | 6.360 | 120.20 | 2,067,682,000 | 0.914 |
| 2025-08-22 | 17,807,200 | 4,246,582 | 6.070 | 108.09 | 2,067,682,000 | 0.861 |
| 2025-08-15 | 13,560,618 | 1,288,921 | 5.950 | 80.69 | 2,067,682,000 | 0.656 |
| 2025-08-08 | 12,271,697 | 1,360,697 | 6.650 | 81.61 | 2,067,682,000 | 0.594 |
| 2025-08-01 | 10,911,000 | 545,492 | 6.260 | 68.30 | 2,067,682,000 | 0.528 |
| 2025-07-25 | 10,365,508 | -791,000 | 5.460 | 56.60 | 2,067,682,000 | 0.501 |
| 2025-07-18 | 11,156,508 | 626,142 | 5.150 | 57.46 | 2,067,682,000 | 0.540 |
| 2025-07-11 | 10,530,366 | 520,858 | 4.990 | 52.55 | 2,067,682,000 | 0.509 |
| 2025-07-04 | 10,009,508 | -18,000 | 5.160 | 51.65 | 2,067,682,000 | 0.484 |
| 2025-06-27 | 10,027,508 | 60,000 | 4.990 | 50.04 | 2,067,682,000 | 0.485 |
| 2025-06-20 | 9,967,508 | 120,998 | 4.600 | 45.85 | 2,067,682,000 | 0.482 |
| 2025-06-13 | 9,846,510 | -69,998 | 4.560 | 44.90 | 2,067,682,000 | 0.476 |
| 2025-06-06 | 9,916,508 | -23,000 | 4.490 | 44.53 | 2,067,682,000 | 0.480 |
| 2025-05-30 | 9,939,508 | -64,000 | 4.310 | 42.84 | 2,067,682,000 | 0.481 |
| 2025-05-23 | 10,003,508 | -689,000 | 4.310 | 43.12 | 2,067,682,000 | 0.484 |
| 2025-05-16 | 10,692,508 | 19,000 | 4.320 | 46.19 | 2,067,682,000 | 0.517 |
| 2025-05-09 | 10,673,508 | -162,000 | 4.290 | 45.79 | 2,067,682,000 | 0.516 |
| 2025-05-02 | 10,835,508 | -134,000 | 4.150 | 44.97 | 2,067,682,000 | 0.524 |
| 2025-04-25 | 10,969,508 | 116,000 | 4.200 | 46.07 | 2,067,682,000 | 0.531 |
| 2025-04-17 | 10,853,508 | 151,000 | 4.210 | 45.69 | 2,067,682,000 | 0.525 |
| 2025-04-11 | 10,702,508 | -172,000 | 4.200 | 44.95 | 2,067,682,000 | 0.518 |
| 2025-04-03 | 10,874,508 | 77,000 | 4.480 | 48.72 | 2,067,682,000 | 0.526 |
| 2025-03-28 | 10,797,508 | 137,000 | 4.500 | 48.59 | 2,067,682,000 | 0.522 |
| 2025-03-21 | 10,660,508 | 1,392,000 | 4.540 | 48.40 | 2,067,682,000 | 0.516 |
| 2025-03-14 | 9,268,508 | 79,000 | 4.720 | 43.75 | 2,067,682,000 | 0.448 |
| 2025-03-07 | 9,189,508 | 438,000 | 4.560 | 41.90 | 2,067,682,000 | 0.444 |
| 2025-02-28 | 8,751,508 | -111,000 | 4.070 | 35.62 | 2,067,682,000 | 0.423 |
| 2025-02-21 | 8,862,508 | -120,000 | 3.910 | 34.65 | 2,067,682,000 | 0.429 |
| 2025-02-14 | 8,982,508 | 1,085,000 | 4.050 | 36.38 | 2,067,682,000 | 0.434 |
| 2025-02-07 | 7,897,508 | -458,000 | 4.100 | 32.38 | 2,067,682,000 | 0.382 |
| 2025-01-28 | 8,355,508 | -26,000 | 4.190 | 35.01 | 2,067,682,000 | 0.404 |
| 2025-01-24 | 8,381,508 | -522,000 | 3.990 | 33.44 | 2,067,682,000 | 0.405 |
| 2025-01-17 | 8,903,508 | -216,000 | 4.020 | 35.79 | 2,067,682,000 | 0.431 |
| 2025-01-10 | 9,119,508 | -252,000 | 3.930 | 35.84 | 2,067,682,000 | 0.441 |
| 2025-01-03 | 9,371,508 | -4,000 | 4.120 | 38.61 | 2,067,682,000 | 0.453 |
| 2024-12-27 | 9,375,508 | -49,000 | 4.220 | 39.56 | 2,067,682,000 | 0.453 |
| 2024-12-20 | 9,424,508 | 48,000 | 4.210 | 39.68 | 2,067,682,000 | 0.456 |
| 2024-12-13 | 9,376,508 | -708,000 | 4.320 | 40.51 | 2,067,682,000 | 0.453 |
| 2024-12-06 | 10,084,508 | -191,000 | 4.190 | 42.25 | 2,067,682,000 | 0.488 |
| 2024-11-29 | 10,275,508 | 625,000 | 3.980 | 40.90 | 2,067,682,000 | 0.497 |
| 2024-11-22 | 9,650,508 | 246,000 | 3.700 | 35.71 | 2,067,682,000 | 0.467 |
| 2024-11-15 | 9,404,508 | 492,000 | 3.770 | 35.45 | 2,067,682,000 | 0.455 |
| 2024-11-08 | 8,912,508 | 75,000 | 4.130 | 36.81 | 2,067,682,000 | 0.431 |
| 2024-11-01 | 8,837,508 | -306,000 | 4.050 | 35.79 | 2,067,682,000 | 0.427 |
| 2024-10-25 | 9,143,508 | 539,000 | 4.070 | 37.21 | 2,067,682,000 | 0.442 |
| 2024-10-18 | 8,604,508 | -28,000 | 4.130 | 35.54 | 2,067,682,000 | 0.416 |
| 2024-10-10 | 8,632,508 | -448,000 | 4.410 | 38.07 | 2,067,682,000 | 0.417 |
| 2024-10-04 | 9,080,508 | -572,000 | 4.390 | 39.86 | 2,067,682,000 | 0.439 |
| 2024-09-27 | 9,652,508 | -4,921,000 | 4.080 | 39.38 | 2,067,682,000 | 0.467 |
| 2024-09-20 | 14,573,508 | 599,000 | 3.300 | 48.09 | 2,067,682,000 | 0.705 |
| 2024-09-13 | 13,974,508 | 280,000 | 3.270 | 45.70 | 2,067,682,000 | 0.676 |
| 2024-09-06 | 13,694,508 | -1,481,000 | 3.390 | 46.42 | 2,067,682,000 | 0.662 |
| 2024-08-30 | 15,175,508 | 283,000 | 3.520 | 53.42 | 2,067,682,000 | 0.734 |
| 2024-08-23 | 14,892,508 | 1,479,970 | 3.490 | 51.97 | 2,067,682,000 | 0.720 |
| 2024-08-16 | 13,412,538 | 611,000 | 3.580 | 48.02 | 2,067,682,000 | 0.649 |
| 2024-08-09 | 12,801,538 | -4,000 | 3.400 | 43.53 | 2,067,682,000 | 0.619 |
| 2024-08-02 | 12,805,538 | 930,000 | 3.260 | 41.75 | 2,067,682,000 | 0.619 |
| 2024-07-26 | 11,875,538 | -73,000 | 3.460 | 41.09 | 2,067,682,000 | 0.574 |
| 2024-07-19 | 11,948,538 | -20,970 | 3.650 | 43.61 | 2,067,682,000 | 0.578 |
| 2024-07-12 | 11,969,508 | 375,000 | 3.990 | 47.76 | 2,067,682,000 | 0.579 |
| 2024-07-05 | 11,594,508 | 149,943 | 3.900 | 45.22 | 2,067,682,000 | 0.561 |
| 2024-06-28 | 11,444,565 | 119,057 | 4.030 | 46.12 | 2,067,682,000 | 0.553 |
| 2024-06-21 | 11,325,508 | 249,000 | 4.150 | 47.00 | 2,067,682,000 | 0.548 |
| 2024-06-14 | 11,076,508 | -78,000 | 4.220 | 46.74 | 2,067,682,000 | 0.536 |
| 2024-06-07 | 11,154,508 | 151,000 | 4.610 | 51.42 | 2,067,682,000 | 0.539 |
| 2024-05-31 | 11,003,508 | 267,000 | 4.460 | 49.08 | 2,067,682,000 | 0.532 |
| 2024-05-24 | 10,736,508 | 13,000 | 4.310 | 46.27 | 2,067,682,000 | 0.519 |
| 2024-05-17 | 10,723,508 | -649,786 | 4.720 | 50.61 | 2,067,682,000 | 0.519 |
| 2024-05-10 | 11,373,294 | 1,206,469 | 4.760 | 54.14 | 2,067,682,000 | 0.550 |
| 2024-05-03 | 10,166,825 | 438,508 | 4.740 | 48.19 | 2,067,682,000 | 0.492 |
| 2024-04-26 | 9,728,317 | 769,020 | 4.750 | 46.21 | 2,067,682,000 | 0.470 |
| 2024-04-19 | 8,959,297 | 1,937,984 | 4.460 | 39.96 | 2,067,682,000 | 0.433 |
| 2024-04-12 | 7,021,313 | 2,361,000 | 4.640 | 32.58 | 2,067,682,000 | 0.340 |
| 2024-04-05 | 4,660,313 | 24,998 | 4.590 | 21.39 | 2,067,682,000 | 0.225 |
| 2024-03-28 | 4,635,315 | 175,000 | 4.600 | 21.32 | 2,067,682,000 | 0.224 |
| 2024-03-22 | 4,460,315 | -16 | 4.490 | 20.03 | 2,067,682,000 | 0.216 |
| 2024-03-15 | 4,460,331 | -531,582 | 4.470 | 19.94 | 2,067,682,000 | 0.216 |
| 2024-03-08 | 4,991,913 | -937,418 | 4.290 | 21.42 | 2,067,682,000 | 0.241 |
| 2024-03-01 | 5,929,331 | -921,000 | 4.230 | 25.08 | 2,067,682,000 | 0.287 |
| 2024-02-23 | 6,850,331 | -1,382,072 | 4.150 | 28.43 | 2,067,682,000 | 0.331 |
| 2024-02-16 | 8,232,403 | 1,040,072 | 3.810 | 31.37 | 2,067,682,000 | 0.398 |
| 2024-02-09 | 7,192,331 | -224,000 | 3.680 | 26.47 | 2,067,682,000 | 0.348 |
| 2024-02-02 | 7,416,331 | -213,508 | 3.470 | 25.73 | 2,067,682,000 | 0.359 |
| 2024-01-26 | 7,629,839 | 354,000 | 3.660 | 27.93 | 2,067,682,000 | 0.369 |
| 2024-01-19 | 7,275,839 | 941,000 | 3.570 | 25.97 | 2,067,682,000 | 0.352 |
| 2024-01-12 | 6,334,839 | 108,000 | 3.610 | 22.87 | 2,067,682,000 | 0.306 |
| 2024-01-05 | 6,226,839 | 609,000 | 3.420 | 21.30 | 2,067,682,000 | 0.301 |
| 2023-12-29 | 5,617,839 | -117,000 | 3.470 | 19.49 | 2,067,682,000 | 0.272 |
| 2023-12-22 | 5,734,839 | -309,000 | 3.260 | 18.70 | 2,067,682,000 | 0.277 |
| 2023-12-15 | 6,043,839 | -517,000 | 3.370 | 20.37 | 2,067,682,000 | 0.292 |
| 2023-12-08 | 6,560,839 | -407,000 | 3.420 | 22.44 | 2,067,682,000 | 0.317 |
| 2023-12-01 | 6,967,839 | -369,000 | 3.460 | 24.11 | 2,067,682,000 | 0.337 |
| 2023-11-24 | 7,336,839 | -351,000 | 3.630 | 26.63 | 2,067,682,000 | 0.355 |
| 2023-11-17 | 7,687,839 | -923,002 | 3.690 | 28.37 | 2,067,682,000 | 0.372 |
| 2023-11-10 | 8,610,841 | -80,931 | 3.680 | 31.69 | 2,067,682,000 | 0.416 |
| 2023-11-03 | 8,691,772 | -154,000 | 3.890 | 33.81 | 2,067,682,000 | 0.420 |
| 2023-10-27 | 8,845,772 | -303,000 | 3.870 | 34.23 | 2,067,682,000 | 0.428 |
| 2023-10-20 | 9,148,772 | 537,000 | 3.990 | 36.50 | 2,067,682,000 | 0.442 |
| 2023-10-13 | 8,611,772 | 81,508 | 4.120 | 35.48 | 2,067,682,000 | 0.416 |
| 2023-10-06 | 8,530,264 | 70,000 | 3.910 | 33.35 | 2,067,682,000 | 0.413 |
| 2023-09-29 | 8,460,264 | 1,115,000 | 3.950 | 33.42 | 2,067,682,000 | 0.409 |
| 2023-09-22 | 7,345,264 | -366,668 | 4.010 | 29.45 | 2,067,682,000 | 0.355 |
| 2023-09-15 | 7,711,932 | -46,902 | 4.270 | 32.93 | 2,067,682,000 | 0.373 |
| 2023-09-08 | 7,758,834 | 457,062 | 4.230 | 32.82 | 2,067,682,000 | 0.375 |
| 2023-09-01 | 7,301,772 | 656,000 | 4.120 | 30.08 | 2,067,682,000 | 0.353 |
| 2023-08-25 | 6,645,772 | -2,218,056 | 4.000 | 26.58 | 2,067,682,000 | 0.321 |
| 2023-08-18 | 8,863,828 | 1,315,280 | 4.330 | 38.38 | 2,067,682,000 | 0.429 |
| 2023-08-11 | 7,548,548 | 1,096,367 | 5.120 | 38.65 | 2,067,682,000 | 0.365 |
| 2023-08-04 | 6,452,181 | -910,004 | 4.660 | 30.07 | 2,067,682,000 | 0.312 |
| 2023-07-28 | 7,362,185 | -1,176,000 | 4.230 | 31.14 | 2,067,682,000 | 0.356 |
| 2023-07-21 | 8,538,185 | 842,008 | 4.050 | 34.58 | 2,067,682,000 | 0.413 |
| 2023-07-14 | 7,696,177 | 1,942,002 | 4.010 | 30.86 | 2,067,682,000 | 0.372 |
| 2023-07-07 | 5,754,175 | 455,561 | 3.690 | 21.23 | 2,067,682,000 | 0.278 |
| 2023-06-30 | 5,298,614 | 24,000 | 3.730 | 19.76 | 2,067,682,000 | 0.256 |
| 2023-06-23 | 5,274,614 | 71,000 | 3.700 | 19.52 | 2,067,682,000 | 0.255 |
| 2023-06-16 | 5,203,614 | -49,996 | 3.820 | 19.88 | 2,067,682,000 | 0.252 |
| 2023-06-09 | 5,253,610 | -94,077 | 3.710 | 19.49 | 2,067,682,000 | 0.254 |
| 2023-06-02 | 5,347,687 | -323,267 | 3.750 | 20.05 | 2,067,682,000 | 0.259 |
| 2023-05-25 | 5,670,954 | -907,994 | 3.620 | 20.53 | 2,067,682,000 | 0.274 |
| 2023-05-19 | 6,578,948 | -632,996 | 3.900 | 25.66 | 2,067,682,000 | 0.318 |
| 2023-05-12 | 7,211,944 | -72,574 | 3.980 | 28.70 | 2,067,682,000 | 0.349 |
| 2023-05-05 | 7,284,518 | -50,000 | 4.160 | 30.30 | 2,067,682,000 | 0.352 |
| 2023-04-28 | 7,334,518 | 2,146,000 | 4.420 | 32.42 | 2,067,602,000 | 0.355 |
| 2023-04-21 | 5,188,518 | 1,248,022 | 4.240 | 22.00 | 2,067,602,000 | 0.251 |
| 2023-04-14 | 3,940,496 | -169,000 | 4.220 | 16.63 | 2,067,602,000 | 0.191 |
| 2023-04-06 | 4,109,496 | -19,000 | 3.720 | 15.29 | 2,067,602,000 | 0.199 |
| 2023-03-31 | 4,128,496 | -55,002 | 3.900 | 16.10 | 2,067,602,000 | 0.200 |
| 2023-03-24 | 4,183,498 | -350,004 | 3.810 | 15.94 | 2,067,602,000 | 0.202 |
| 2023-03-17 | 4,533,502 | -28,000 | 3.850 | 17.45 | 2,067,602,000 | 0.219 |
| 2023-03-10 | 4,561,502 | 1,009,000 | 3.730 | 17.01 | 2,067,602,000 | 0.221 |
| 2023-03-03 | 3,552,502 | -317,000 | 3.810 | 13.54 | 2,067,602,000 | 0.172 |
| 2023-02-24 | 3,869,502 | 371,000 | 3.600 | 13.93 | 2,067,602,000 | 0.187 |
| 2023-02-17 | 3,498,502 | 291,000 | 3.640 | 12.73 | 2,067,602,000 | 0.169 |
| 2023-02-10 | 3,207,502 | -7,000 | 3.600 | 11.55 | 2,067,602,000 | 0.155 |
| 2023-02-03 | 3,214,502 | -29,000 | 3.790 | 12.18 | 2,067,602,000 | 0.155 |
| 2023-01-27 | 3,243,502 | 1,998 | 3.820 | 12.39 | 2,067,602,000 | 0.157 |
| 2023-01-20 | 3,241,504 | -375,000 | 3.610 | 11.70 | 2,067,602,000 | 0.157 |
| 2023-01-13 | 3,616,504 | -369,000 | 3.400 | 12.30 | 2,067,602,000 | 0.175 |
| 2023-01-06 | 3,985,504 | -384,000 | 3.380 | 13.47 | 2,067,602,000 | 0.193 |
| 2022-12-30 | 4,369,504 | -204,000 | 3.330 | 14.55 | 2,067,602,000 | 0.211 |
| 2022-12-23 | 4,573,504 | -149,000 | 3.340 | 15.28 | 2,067,602,000 | 0.221 |
| 2022-12-16 | 4,722,504 | -445,000 | 3.290 | 15.54 | 2,067,602,000 | 0.228 |
| 2022-12-09 | 5,167,504 | -356,004 | 3.420 | 17.67 | 2,067,602,000 | 0.250 |
| 2022-12-02 | 5,523,508 | -629,000 | 3.410 | 18.84 | 2,067,602,000 | 0.267 |
| 2022-11-25 | 6,152,508 | -87,998 | 3.290 | 20.24 | 2,067,602,000 | 0.298 |
| 2022-11-18 | 6,240,506 | -544,438 | 3.370 | 21.03 | 2,067,602,000 | 0.302 |
| 2022-11-11 | 6,784,944 | -95,000 | 3.290 | 22.32 | 2,067,602,000 | 0.328 |
| 2022-11-04 | 6,879,944 | -52,438 | 3.400 | 23.39 | 2,067,602,000 | 0.333 |
| 2022-10-28 | 6,932,382 | 84,562 | 3.250 | 22.53 | 2,067,602,000 | 0.335 |
| 2022-10-21 | 6,847,820 | -1,456,438 | 3.420 | 23.42 | 2,067,602,000 | 0.331 |
| 2022-10-14 | 8,304,258 | 59,000 | 3.210 | 26.66 | 2,067,602,000 | 0.402 |
| 2022-10-07 | 8,245,258 | 74,000 | 3.410 | 28.12 | 2,067,602,000 | 0.399 |
| 2022-09-30 | 8,171,258 | -71,250 | 3.650 | 29.83 | 2,067,602,000 | 0.395 |
| 2022-09-23 | 8,242,508 | 32,000 | 3.840 | 31.65 | 2,067,602,000 | 0.399 |
| 2022-09-16 | 8,210,508 | -2,000 | 3.880 | 31.86 | 2,067,602,000 | 0.397 |
| 2022-09-09 | 8,212,508 | 366,000 | 3.950 | 32.44 | 2,067,602,000 | 0.397 |
| 2022-09-02 | 7,846,508 | -646,000 | 4.020 | 31.54 | 2,067,602,000 | 0.379 |
| 2022-08-26 | 8,492,508 | -1,645,000 | 4.170 | 35.41 | 2,067,602,000 | 0.411 |
| 2022-08-19 | 10,137,508 | -211,000 | 4.050 | 41.06 | 2,067,602,000 | 0.490 |
| 2022-08-12 | 10,348,508 | 38,000 | 4.000 | 41.39 | 2,067,602,000 | 0.501 |
| 2022-08-05 | 10,310,508 | 89,000 | 3.970 | 40.93 | 2,067,602,000 | 0.499 |
| 2022-07-29 | 10,221,508 | -4,000 | 3.910 | 39.97 | 2,067,602,000 | 0.494 |
| 2022-07-22 | 10,225,508 | -45,000 | 4.050 | 41.41 | 2,067,602,000 | 0.495 |
| 2022-07-15 | 10,270,508 | -5,000 | 3.930 | 40.36 | 2,067,602,000 | 0.497 |
| 2022-07-08 | 10,275,508 | -264,000 | 4.190 | 43.05 | 2,067,602,000 | 0.497 |
| 2022-06-30 | 10,539,508 | -823,000 | 4.240 | 44.69 | 2,067,602,000 | 0.510 |
| 2022-06-24 | 11,362,508 | -161,000 | 4.160 | 47.27 | 2,067,602,000 | 0.550 |
| 2022-06-17 | 11,523,508 | -242,000 | 4.100 | 47.25 | 2,067,602,000 | 0.557 |
| 2022-06-10 | 11,765,508 | -1,175,000 | 4.100 | 48.24 | 2,067,602,000 | 0.569 |
| 2022-06-02 | 12,940,508 | -358,000 | 3.870 | 50.08 | 2,067,602,000 | 0.626 |
| 2022-05-27 | 13,298,508 | -622,000 | 3.870 | 51.47 | 2,067,602,000 | 0.643 |
| 2022-05-20 | 13,920,508 | -243,000 | 3.900 | 54.29 | 2,067,602,000 | 0.673 |
| 2022-05-13 | 14,163,508 | -220,000 | 3.920 | 55.52 | 2,067,602,000 | 0.685 |
| 2022-05-06 | 14,383,508 | -576,000 | 4.000 | 57.53 | 2,067,602,000 | 0.696 |
| 2022-04-29 | 14,959,508 | -63,000 | 4.090 | 61.18 | 2,067,602,000 | 0.724 |
| 2022-04-22 | 15,022,508 | -790,000 | 4.100 | 61.59 | 2,067,602,000 | 0.727 |
| 2022-04-14 | 15,812,508 | 46,000 | 4.120 | 65.15 | 2,067,602,000 | 0.765 |
| 2022-04-08 | 15,766,508 | -475,000 | 4.000 | 63.07 | 2,067,602,000 | 0.763 |
| 2022-04-01 | 16,241,508 | -3,215,000 | 3.970 | 64.48 | 2,067,602,000 | 0.786 |
| 2022-03-25 | 19,456,508 | 2,000 | 3.860 | 75.10 | 2,067,602,000 | 0.941 |
| 2022-03-18 | 19,454,508 | -705,000 | 3.430 | 66.73 | 2,067,602,000 | 0.941 |
| 2022-03-11 | 20,159,508 | 745,000 | 3.280 | 66.12 | 2,067,602,000 | 0.975 |
| 2022-03-04 | 19,414,508 | 866,000 | 3.710 | 72.03 | 2,067,602,000 | 0.939 |
| 2022-02-25 | 18,548,508 | -79,000 | 3.820 | 70.86 | 2,067,602,000 | 0.897 |
| 2022-02-18 | 18,627,508 | 897,000 | 3.840 | 71.53 | 2,067,602,000 | 0.901 |
| 2022-02-11 | 17,730,508 | -1,175,000 | 3.880 | 68.79 | 2,067,602,000 | 0.858 |
| 2022-02-04 | 18,905,508 | -390,000 | 4.230 | 79.97 | 2,067,602,000 | 0.914 |
| 2022-01-28 | 19,295,508 | 300,000 | 3.770 | 72.74 | 2,067,602,000 | 0.933 |
| 2022-01-21 | 18,995,508 | -2,854,000 | 3.930 | 74.65 | 2,067,602,000 | 0.919 |
| 2022-01-14 | 21,849,508 | -535,000 | 3.830 | 83.68 | 2,067,602,000 | 1.057 |
| 2022-01-07 | 22,384,508 | 859,000 | 3.850 | 86.18 | 2,067,602,000 | 1.083 |
| 2021-12-31 | 21,525,508 | -1,528,000 | 4.000 | 86.10 | 2,067,602,000 | 1.041 |
| 2021-12-24 | 23,053,508 | -1,440,000 | 3.860 | 88.99 | 2,067,602,000 | 1.115 |
| 2021-12-17 | 24,493,508 | -1,656,000 | 3.750 | 91.85 | 2,067,602,000 | 1.185 |
| 2021-12-10 | 26,149,508 | -702,000 | 3.830 | 100.15 | 2,067,602,000 | 1.265 |
| 2021-12-03 | 26,851,508 | -627,000 | 3.870 | 103.92 | 2,067,602,000 | 1.299 |
| 2021-11-26 | 27,478,508 | -1,724,000 | 3.730 | 102.49 | 2,067,602,000 | 1.329 |
| 2021-11-19 | 29,202,508 | 1,261,000 | 3.580 | 104.54 | 2,067,602,000 | 1.412 |
| 2021-11-12 | 27,941,508 | -816,200 | 3.550 | 99.19 | 2,067,602,000 | 1.351 |
| 2021-11-05 | 28,757,708 | 4,640,200 | 3.610 | 103.82 | 2,067,602,000 | 1.391 |
| 2021-10-29 | 24,117,508 | 2,013,000 | 3.800 | 91.65 | 2,067,602,000 | 1.166 |
| 2021-10-22 | 22,104,508 | -1,369,000 | 4.050 | 89.52 | 2,067,602,000 | 1.069 |
| 2021-10-15 | 23,473,508 | 473,000 | 3.820 | 89.67 | 2,067,602,000 | 1.135 |
| 2021-10-08 | 23,000,508 | 4,516,000 | 3.780 | 86.94 | 2,067,602,000 | 1.112 |
| 2021-09-30 | 18,484,508 | 1,446,000 | 3.760 | 69.50 | 2,067,602,000 | 0.894 |
| 2021-09-24 | 17,038,508 | 2,532,000 | 3.690 | 62.87 | 2,067,602,000 | 0.824 |
| 2021-09-17 | 14,506,508 | 2,490,000 | 3.990 | 57.88 | 2,067,602,000 | 0.702 |
| 2021-09-10 | 12,016,508 | 1,277,000 | 4.070 | 48.91 | 2,067,602,000 | 0.581 |
| 2021-09-03 | 10,739,508 | -327,000 | 3.800 | 40.81 | 2,067,602,000 | 0.519 |
| 2021-08-27 | 11,066,508 | -382,000 | 3.780 | 41.83 | 2,067,602,000 | 0.535 |
| 2021-08-20 | 11,448,508 | 5,266,000 | 3.380 | 38.70 | 2,067,602,000 | 0.554 |
| 2021-08-13 | 6,182,508 | 2,471,000 | 3.390 | 20.96 | 2,067,602,000 | 0.299 |
| 2021-08-06 | 3,711,508 | -27,249,000 | 3.460 | 12.84 | 2,067,602,000 | 0.180 |
| 2019-08-09 | 30,960,508 | -622,000 | 1.350 | 41.80 | 2,067,602,000 | 1.497 |
| 2019-08-02 | 31,582,508 | -358,000 | 1.360 | 42.95 | 2,067,602,000 | 1.527 |
| 2019-07-26 | 31,940,508 | -444,000 | 1.440 | 45.99 | 2,067,602,000 | 1.545 |
| 2019-07-19 | 32,384,508 | -541,000 | 1.390 | 45.01 | 2,067,602,000 | 1.566 |
| 2019-07-12 | 32,925,508 | -1,642,000 | 1.490 | 49.06 | 2,067,602,000 | 1.592 |
| 2019-07-05 | 34,567,508 | -686,000 | 1.530 | 52.89 | 2,067,602,000 | 1.672 |
| 2019-06-28 | 35,253,508 | -2,252,000 | 1.550 | 54.64 | 2,067,602,000 | 1.705 |
| 2019-06-21 | 37,505,508 | -2,233,000 | 1.500 | 56.26 | 2,067,602,000 | 1.814 |
| 2019-06-14 | 39,738,508 | -268,000 | 1.450 | 57.62 | 2,067,602,000 | 1.922 |
| 2019-06-06 | 40,006,508 | 15,000 | 1.430 | 57.21 | 2,067,602,000 | 1.935 |
| 2019-05-31 | 39,991,508 | -249,000 | 1.450 | 57.99 | 2,067,602,000 | 1.934 |
| 2019-05-24 | 40,240,508 | 677,000 | 1.380 | 55.53 | 2,067,602,000 | 1.946 |
| 2019-05-17 | 39,563,508 | 239,000 | 1.480 | 58.55 | 2,067,602,000 | 1.913 |
| 2019-05-10 | 39,324,508 | -362,000 | 1.570 | 61.74 | 2,067,602,000 | 1.902 |
| 2019-05-03 | 39,686,508 | 696,000 | 1.710 | 67.86 | 2,067,602,000 | 1.919 |
| 2019-04-26 | 38,990,508 | 1,491,000 | 1.810 | 70.57 | 2,067,602,000 | 1.886 |
| 2019-04-18 | 37,499,508 | 590,000 | 1.720 | 64.50 | 2,067,602,000 | 1.814 |
| 2019-04-12 | 36,909,508 | 1,168,000 | 1.690 | 62.38 | 2,067,602,000 | 1.785 |
| 2019-04-04 | 35,741,508 | -944,000 | 1.540 | 55.04 | 2,067,602,000 | 1.729 |
| 2019-03-29 | 36,685,508 | 270,000 | 1.490 | 54.66 | 2,067,602,000 | 1.774 |
| 2019-03-22 | 36,415,508 | 838,000 | 1.530 | 55.72 | 2,067,602,000 | 1.761 |
| 2019-03-15 | 35,577,508 | 397,000 | 1.520 | 54.08 | 2,067,602,000 | 1.721 |
| 2019-03-08 | 35,180,508 | -1,295,000 | 1.530 | 53.83 | 2,067,602,000 | 1.702 |
| 2019-03-01 | 36,475,508 | -1,119,000 | 1.570 | 57.27 | 2,067,602,000 | 1.764 |
| 2019-02-22 | 37,594,508 | 5,607,000 | 1.520 | 57.14 | 2,067,602,000 | 1.818 |
| 2019-02-15 | 31,987,508 | 937,000 | 1.530 | 48.94 | 2,067,602,000 | 1.547 |
| 2019-02-08 | 31,050,508 | 828,000 | 1.690 | 52.48 | 2,067,602,000 | 1.502 |
| 2019-02-01 | 30,222,508 | 2,804,000 | 1.630 | 49.26 | 2,067,602,000 | 1.462 |
| 2019-01-25 | 27,418,508 | 5,917,508 | 1.630 | 44.69 | 2,067,602,000 | 1.326 |
| 2019-01-18 | 21,501,000 | 3,011,000 | 1.650 | 35.48 | 2,067,602,000 | 1.040 |
| 2019-01-11 | 18,490,000 | -399,000 | 1.840 | 34.02 | 2,067,602,000 | 0.894 |
| 2019-01-04 | 18,889,000 | 375,000 | 1.680 | 31.73 | 2,067,602,000 | 0.914 |
| 2018-12-28 | 18,514,000 | -863,000 | 1.610 | 29.81 | 2,067,602,000 | 0.895 |
| 2018-12-21 | 19,377,000 | 422,000 | 1.640 | 31.78 | 2,067,602,000 | 0.937 |
| 2018-12-14 | 18,955,000 | 130,500 | 1.810 | 34.31 | 2,067,602,000 | 0.917 |
| 2018-12-07 | 18,824,500 | -423,000 | 1.860 | 35.01 | 2,067,602,000 | 0.910 |
| 2018-11-30 | 19,247,500 | -309,000 | 1.930 | 37.15 | 2,067,602,000 | 0.931 |
| 2018-11-23 | 19,556,500 | 669,000 | 1.950 | 38.14 | 2,067,602,000 | 0.946 |
| 2018-11-16 | 18,887,500 | -933,000 | 1.980 | 37.40 | 2,067,602,000 | 0.913 |
| 2018-11-09 | 19,820,500 | -1,279,000 | 1.860 | 36.87 | 2,067,602,000 | 0.959 |
| 2018-11-02 | 21,099,500 | -1,223,500 | 1.910 | 40.30 | 2,067,602,000 | 1.020 |
| 2018-10-26 | 22,323,000 | -1,171,700 | 1.810 | 40.40 | 2,067,602,000 | 1.080 |
| 2018-10-19 | 23,494,700 | -665,000 | 1.890 | 44.40 | 2,067,602,000 | 1.136 |
| 2018-10-12 | 24,159,700 | -646,000 | 1.830 | 44.21 | 2,067,602,000 | 1.168 |
| 2018-10-05 | 24,805,700 | -582,000 | 1.930 | 47.88 | 2,067,602,000 | 1.200 |
| 2018-09-28 | 25,387,700 | 1,303,700 | 1.990 | 50.52 | 2,067,602,000 | 1.228 |
| 2018-09-21 | 24,084,000 | -424,000 | 1.990 | 47.93 | 2,067,602,000 | 1.165 |
| 2018-09-14 | 24,508,000 | 1,342,000 | 2.000 | 49.02 | 2,067,602,000 | 1.185 |
| 2018-09-07 | 23,166,000 | 521,000 | 2.050 | 47.49 | 2,067,602,000 | 1.120 |
| 2018-08-31 | 22,645,000 | -3,658,000 | 2.250 | 50.95 | 2,067,602,000 | 1.095 |
| 2018-08-24 | 26,303,000 | -2,053,000 | 2.180 | 57.34 | 2,067,602,000 | 1.272 |
| 2018-08-17 | 28,356,000 | -161,000 | 2.130 | 60.40 | 2,067,602,000 | 1.371 |
| 2018-08-10 | 28,517,000 | -1,003,000 | 2.200 | 62.74 | 2,067,602,000 | 1.379 |
| 2018-08-03 | 29,520,000 | 244,000 | 2.180 | 64.35 | 2,067,602,000 | 1.428 |
| 2018-07-27 | 29,276,000 | -2,248,000 | 2.330 | 68.21 | 2,067,602,000 | 1.416 |
| 2018-07-20 | 31,524,000 | 237,000 | 2.290 | 72.19 | 2,067,602,000 | 1.525 |
| 2018-07-13 | 31,287,000 | -125,000 | 2.230 | 69.77 | 2,067,602,000 | 1.513 |
| 2018-07-06 | 31,412,000 | 2,470,000 | 2.160 | 67.85 | 2,067,602,000 | 1.519 |
| 2018-06-29 | 28,942,000 | 3,942,000 | 2.410 | 69.75 | 2,067,602,000 | 1.400 |
| 2018-06-22 | 25,000,000 | 1,413,492 | 2.390 | 59.75 | 2,067,602,000 | 1.209 |
| 2018-06-15 | 23,586,508 | 1,774,000 | 2.410 | 56.84 | 2,067,602,000 | 1.141 |
| 2018-06-08 | 21,812,508 | -236,000 | 2.460 | 53.66 | 2,067,602,000 | 1.055 |
| 2018-06-01 | 22,048,508 | 484,508 | 2.500 | 55.12 | 2,067,602,000 | 1.066 |
| 2018-05-25 | 21,564,000 | -235,000 | 2.530 | 54.56 | 2,067,602,000 | 1.043 |
| 2018-05-18 | 21,799,000 | -596,000 | 2.610 | 56.90 | 2,067,602,000 | 1.054 |
| 2018-05-11 | 22,395,000 | -976,000 | 2.470 | 55.32 | 2,067,602,000 | 1.083 |
| 2018-05-04 | 23,371,000 | 1,155,000 | 2.400 | 56.09 | 2,067,602,000 | 1.130 |
| 2018-04-27 | 22,216,000 | -193,000 | 2.460 | 54.65 | 2,067,602,000 | 1.074 |
| 2018-04-20 | 22,409,000 | 69,000 | 2.560 | 57.37 | 2,067,602,000 | 1.084 |
| 2018-04-13 | 22,340,000 | 2,242,000 | 2.670 | 59.65 | 2,067,602,000 | 1.080 |
| 2018-04-06 | 20,098,000 | 227,000 | 2.490 | 50.04 | 2,067,602,000 | 0.972 |
| 2018-03-29 | 19,871,000 | 675,000 | 2.530 | 50.27 | 2,067,602,000 | 0.961 |
| 2018-03-23 | 19,196,000 | 3,237,000 | 2.540 | 48.76 | 2,067,602,000 | 0.928 |
| 2018-03-16 | 15,959,000 | 7,091,000 | 2.640 | 42.13 | 2,067,602,000 | 0.772 |
| 2018-03-09 | 8,868,000 | -471,000 | 2.840 | 25.19 | 2,067,602,000 | 0.429 |
| 2018-03-02 | 9,339,000 | -839,000 | 2.840 | 26.52 | 2,067,602,000 | 0.452 |
| 2018-02-23 | 10,178,000 | -593,763 | 2.750 | 27.99 | 2,067,602,000 | 0.492 |
| 2018-02-15 | 10,771,763 | -346,237 | 2.730 | 29.41 | 2,067,602,000 | 0.521 |
| 2018-02-09 | 11,118,000 | 885,000 | 2.590 | 28.80 | 2,067,602,000 | 0.538 |
| 2018-02-02 | 10,233,000 | 420,000 | 2.810 | 28.75 | 2,067,602,000 | 0.495 |
| 2018-01-26 | 9,813,000 | -869,000 | 2.850 | 27.97 | 2,067,602,000 | 0.475 |
| 2018-01-19 | 10,682,000 | -506,000 | 2.770 | 29.59 | 2,067,602,000 | 0.517 |
| 2018-01-12 | 11,188,000 | -312,000 | 2.950 | 33.00 | 2,067,602,000 | 0.541 |
| 2018-01-05 | 11,500,000 | -1,242,000 | 2.880 | 33.12 | 2,067,602,000 | 0.556 |
| 2017-12-29 | 12,742,000 | -925,000 | 2.700 | 34.40 | 2,067,602,000 | 0.616 |
| 2017-12-22 | 13,667,000 | -324,000 | 2.760 | 37.72 | 2,067,602,000 | 0.661 |
| 2017-12-15 | 13,991,000 | -1,335,964 | 2.650 | 37.08 | 2,067,602,000 | 0.677 |
| 2017-12-08 | 15,326,964 | -339,000 | 2.670 | 40.92 | 2,067,602,000 | 0.741 |
| 2017-12-01 | 15,665,964 | -1,656,000 | 2.730 | 42.77 | 2,067,602,000 | 0.758 |
| 2017-11-24 | 17,321,964 | -303,036 | 2.850 | 49.37 | 2,067,602,000 | 0.838 |
| 2017-11-17 | 17,625,000 | 1,374,000 | 2.910 | 51.29 | 2,067,602,000 | 0.852 |
| 2017-11-10 | 16,251,000 | -626,000 | 2.980 | 48.43 | 2,067,602,000 | 0.786 |
| 2017-11-03 | 16,877,000 | -707,000 | 3.100 | 52.32 | 2,067,602,000 | 0.816 |
| 2017-10-27 | 17,584,000 | -4,267,000 | 2.970 | 52.22 | 2,067,602,000 | 0.850 |
| 2017-10-20 | 21,851,000 | -926,060 | 3.000 | 65.55 | 2,067,602,000 | 1.057 |
| 2017-10-13 | 22,777,060 | 8,947,060 | 3.180 | 72.43 | 2,067,602,000 | 1.102 |
| 2017-10-06 | 13,830,000 | -5,697,000 | 3.020 | 41.77 | 2,067,602,000 | 0.669 |
| 2017-09-29 | 19,527,000 | 4,977,000 | 3.430 | 66.98 | 2,067,602,000 | 0.944 |
| 2017-09-22 | 14,550,000 | 672,000 | 4.210 | 61.26 | 2,067,602,000 | 0.704 |
| 2017-09-15 | 13,878,000 | 161,000 | 3.740 | 51.90 | 2,067,602,000 | 0.671 |
| 2017-09-08 | 13,717,000 | 1,653,000 | 3.590 | 49.24 | 2,067,602,000 | 0.663 |
| 2017-09-01 | 12,064,000 | 662,000 | 3.390 | 40.90 | 2,067,602,000 | 0.583 |
| 2017-08-25 | 11,402,000 | -2,506,000 | 3.190 | 36.37 | 2,067,602,000 | 0.551 |
| 2017-08-18 | 13,908,000 | -1,480,000 | 2.840 | 39.50 | 2,067,602,000 | 0.673 |
| 2017-08-11 | 15,388,000 | 364,000 | 2.740 | 42.16 | 2,067,602,000 | 0.744 |
| 2017-08-04 | 15,024,000 | 1,459,000 | 2.850 | 42.82 | 2,067,602,000 | 0.727 |
| 2017-07-28 | 13,565,000 | 2,220,000 | 2.770 | 37.58 | 2,067,602,000 | 0.656 |
| 2017-07-21 | 11,345,000 | 940,000 | 2.770 | 31.43 | 2,067,602,000 | 0.549 |
| 2017-07-14 | 10,405,000 | -794,000 | 2.970 | 30.90 | 2,067,602,000 | 0.503 |
| 2017-07-07 | 11,199,000 | -1,134,000 | 2.790 | 31.25 | 2,067,602,000 | 0.542 |
| 2017-06-30 | 12,333,000 | -1,894,000 | 2.870 | 35.40 | 2,067,602,000 | 0.596 |
| 2017-06-23 | 14,227,000 | 351,203 | 2.710 | 38.56 | 2,067,602,000 | 0.688 |
| 2017-06-16 | 13,875,797 | 1,161,000 | 2.620 | 36.35 | 2,067,602,000 | 0.671 |
| 2017-06-09 | 12,714,797 | 1,275,797 | 2.450 | 31.15 | 2,067,602,000 | 0.615 |
| 2017-06-02 | 11,439,000 | -1,295,000 | 2.500 | 28.60 | 2,067,602,000 | 0.553 |
| 2017-05-26 | 12,734,000 | -2,991,000 | 2.380 | 30.31 | 2,067,602,000 | 0.616 |
| 2017-05-19 | 15,725,000 | -265,000 | 2.490 | 39.16 | 2,067,602,000 | 0.761 |
| 2017-05-12 | 15,990,000 | -1,397,249 | 2.510 | 40.13 | 2,067,602,000 | 0.773 |
| 2017-05-05 | 17,387,249 | -1,121,000 | 2.520 | 43.82 | 2,067,602,000 | 0.841 |
| 2017-04-28 | 18,508,249 | -424,000 | 2.620 | 48.49 | 2,067,602,000 | 0.895 |
| 2017-04-21 | 18,932,249 | 399,000 | 2.750 | 52.06 | 2,067,602,000 | 0.916 |
| 2017-04-13 | 18,533,249 | 1,043,000 | 2.790 | 51.71 | 2,067,602,000 | 0.896 |
| 2017-04-07 | 17,490,249 | 189,000 | 2.860 | 50.02 | 2,067,602,000 | 0.846 |
| 2017-03-31 | 17,301,249 | 2,797,000 | 2.810 | 48.62 | 2,067,602,000 | 0.837 |
| 2017-03-24 | 14,504,249 | 238,000 | 2.810 | 40.76 | 2,067,602,000 | 0.702 |
| 2017-03-17 | 14,266,249 | 2.800 | 39.95 | 2,067,602,000 | 0.690 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy