Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1361 % |
|---|---|
| 2025-08-20 | 198.73 |
| 2025-08-19 | 200.69 |
| 2025-08-18 | 198.73 |
| 2025-08-15 | 191.86 |
| 2025-08-14 | 187.94 |
| 2025-08-13 | 182.54 |
| 2025-08-12 | 211.48 |
| 2025-08-11 | 207.56 |
| 2025-08-08 | 226.20 |
| 2025-08-07 | 216.39 |
| 2025-08-06 | 217.86 |
| 2025-08-05 | 213.44 |
| 2025-08-04 | 214.92 |
| 2025-08-01 | 207.07 |
| 2025-07-31 | 205.60 |
| 2025-07-30 | 215.41 |
| 2025-07-29 | 194.31 |
| 2025-07-28 | 184.50 |
| 2025-07-25 | 167.83 |
| 2025-07-24 | 159.49 |
| 2025-07-23 | 164.88 |
| 2025-07-22 | 168.32 |
| 2025-07-21 | 162.43 |
| 2025-07-18 | 152.62 |
| 2025-07-17 | 148.70 |
| 2025-07-16 | 147.71 |
| 2025-07-15 | 145.75 |
| 2025-07-14 | 142.32 |
| 2025-07-11 | 144.77 |
| 2025-07-10 | 142.81 |
| 2025-07-09 | 146.73 |
| 2025-07-08 | 152.62 |
| 2025-07-07 | 152.62 |
| 2025-07-04 | 153.11 |
| 2025-07-03 | 147.71 |
| 2025-07-02 | 145.75 |
| 2025-06-30 | 144.77 |
| 2025-06-27 | 144.77 |
| 2025-06-26 | 139.87 |
| 2025-06-25 | 129.56 |
| 2025-06-24 | 130.06 |
| 2025-06-23 | 127.11 |
| 2025-06-20 | 125.64 |
| 2025-06-19 | 124.17 |
| 2025-06-18 | 127.60 |
| 2025-06-17 | 124.66 |
| 2025-06-16 | 124.17 |
| 2025-06-13 | 123.68 |
| 2025-06-12 | 125.64 |
| 2025-06-11 | 131.53 |
| 2025-06-10 | 130.06 |
| 2025-06-09 | 121.72 |
| 2025-06-06 | 120.24 |
| 2025-06-05 | 116.81 |
| 2025-06-04 | 115.83 |
| 2025-06-03 | 115.34 |
| 2025-06-02 | 112.89 |
| 2025-05-30 | 111.42 |
| 2025-05-29 | 118.28 |
| 2025-05-28 | 110.92 |
| 2025-05-27 | 111.42 |
| 2025-05-26 | 108.47 |
| 2025-05-23 | 111.42 |
| 2025-05-22 | 113.87 |
| 2025-05-21 | 113.87 |
| 2025-05-20 | 115.34 |
| 2025-05-19 | 109.94 |
| 2025-05-16 | 111.91 |
| 2025-05-15 | 114.36 |
| 2025-05-14 | 113.87 |
| 2025-05-13 | 112.40 |
| 2025-05-12 | 113.87 |
| 2025-05-09 | 110.43 |
| 2025-05-08 | 110.43 |
| 2025-05-07 | 112.89 |
| 2025-05-06 | 108.96 |
| 2025-05-02 | 103.57 |
| 2025-04-30 | 108.96 |
| 2025-04-29 | 102.59 |
| 2025-04-28 | 104.55 |
| 2025-04-25 | 101.19 |
| 2025-04-24 | 101.67 |
| 2025-04-23 | 105.99 |
| 2025-04-22 | 102.15 |
| 2025-04-17 | 101.67 |
| 2025-04-16 | 98.32 |
| 2025-04-15 | 103.11 |
| 2025-04-14 | 104.55 |
| 2025-04-11 | 101.19 |
| 2025-04-10 | 99.28 |
| 2025-04-09 | 99.76 |
| 2025-04-08 | 96.88 |
| 2025-04-07 | 95.45 |
| 2025-04-03 | 114.61 |
| 2025-04-02 | 113.17 |
| 2025-04-01 | 113.65 |
| 2025-03-31 | 112.21 |
| 2025-03-28 | 115.57 |
| 2025-03-27 | 120.84 |
| 2025-03-26 | 114.61 |
| 2025-03-25 | 115.09 |
| 2025-03-24 | 116.52 |
| 2025-03-21 | 117.48 |
| 2025-03-20 | 125.63 |
| 2025-03-19 | 131.37 |
| 2025-03-18 | 133.77 |
| 2025-03-17 | 130.89 |
| 2025-03-14 | 126.10 |
| 2025-03-13 | 115.09 |
| 2025-03-12 | 119.88 |
| 2025-03-11 | 117.00 |
| 2025-03-10 | 112.69 |
| 2025-03-07 | 118.44 |
| 2025-03-06 | 105.51 |
| 2025-03-05 | 102.63 |
| 2025-03-04 | 99.76 |
| 2025-03-03 | 95.93 |
| 2025-02-28 | 94.97 |
| 2025-02-27 | 98.80 |
| 2025-02-26 | 92.57 |
| 2025-02-25 | 88.26 |
| 2025-02-24 | 91.14 |
| 2025-02-21 | 87.30 |
| 2025-02-20 | 86.82 |
| 2025-02-19 | 88.74 |
| 2025-02-18 | 87.78 |
| 2025-02-17 | 90.18 |
| 2025-02-14 | 94.01 |
| 2025-02-13 | 85.39 |
| 2025-02-12 | 88.74 |
| 2025-02-11 | 87.78 |
| 2025-02-10 | 94.01 |
| 2025-02-07 | 96.40 |
| 2025-02-06 | 100.24 |
| 2025-02-05 | 100.72 |
| 2025-02-04 | 102.15 |
| 2025-02-03 | 96.40 |
| 2025-01-28 | 100.72 |
| 2025-01-27 | 98.32 |
| 2025-01-24 | 91.14 |
| 2025-01-23 | 89.70 |
| 2025-01-22 | 90.18 |
| 2025-01-21 | 94.49 |
| 2025-01-20 | 94.01 |
| 2025-01-17 | 92.57 |
| 2025-01-16 | 93.05 |
| 2025-01-15 | 88.74 |
| 2025-01-14 | 91.61 |
| 2025-01-13 | 85.39 |
| 2025-01-10 | 88.26 |
| 2025-01-09 | 91.61 |
| 2025-01-08 | 92.09 |
| 2025-01-07 | 97.36 |
| 2025-01-06 | 95.45 |
| 2025-01-03 | 97.36 |
| 2025-01-02 | 101.67 |
| 2024-12-31 | 103.11 |
| 2024-12-30 | 102.15 |
| 2024-12-27 | 102.15 |
| 2024-12-24 | 101.67 |
| 2024-12-23 | 102.63 |
| 2024-12-20 | 101.67 |
| 2024-12-19 | 103.11 |
| 2024-12-18 | 104.07 |
| 2024-12-17 | 104.07 |
| 2024-12-16 | 103.59 |
| 2024-12-13 | 106.94 |
| 2024-12-12 | 107.90 |
| 2024-12-11 | 101.19 |
| 2024-12-10 | 101.67 |
| 2024-12-09 | 104.07 |
| 2024-12-06 | 100.72 |
| 2024-12-05 | 96.40 |
| 2024-12-04 | 95.45 |
| 2024-12-03 | 92.57 |
| 2024-12-02 | 88.74 |
| 2024-11-29 | 90.66 |
| 2024-11-28 | 86.34 |
| 2024-11-27 | 86.82 |
| 2024-11-26 | 83.95 |
| 2024-11-25 | 82.03 |
| 2024-11-22 | 77.24 |
| 2024-11-21 | 82.03 |
| 2024-11-20 | 82.51 |
| 2024-11-19 | 83.47 |
| 2024-11-18 | 80.12 |
| 2024-11-15 | 80.60 |
| 2024-11-14 | 80.60 |
| 2024-11-13 | 83.47 |
| 2024-11-12 | 87.30 |
| 2024-11-11 | 94.97 |
| 2024-11-08 | 97.84 |
| 2024-11-07 | 97.84 |
| 2024-11-06 | 94.97 |
| 2024-11-05 | 96.88 |
| 2024-11-04 | 94.49 |
| 2024-11-01 | 94.01 |
| 2024-10-31 | 92.09 |
| 2024-10-30 | 93.05 |
| 2024-10-29 | 95.45 |
| 2024-10-28 | 95.45 |
| 2024-10-25 | 94.97 |
| 2024-10-24 | 89.70 |
| 2024-10-23 | 92.57 |
| 2024-10-22 | 93.53 |
| 2024-10-21 | 92.57 |
| 2024-10-18 | 97.84 |
| 2024-10-17 | 91.14 |
| 2024-10-16 | 97.36 |
| 2024-10-15 | 96.40 |
| 2024-10-14 | 102.63 |
| 2024-10-10 | 111.25 |
| 2024-10-09 | 105.99 |
| 2024-10-08 | 109.34 |
| 2024-10-07 | 123.23 |
| 2024-10-04 | 110.30 |
| 2024-10-03 | 107.42 |
| 2024-10-02 | 111.25 |
| 2024-09-30 | 103.59 |
| 2024-09-27 | 95.45 |
| 2024-09-26 | 86.82 |
| 2024-09-25 | 74.37 |
| 2024-09-24 | 70.06 |
| 2024-09-23 | 56.17 |
| 2024-09-20 | 58.08 |
| 2024-09-19 | 57.12 |
| 2024-09-17 | 56.64 |
| 2024-09-16 | 56.64 |
| 2024-09-13 | 56.64 |
| 2024-09-12 | 56.17 |
| 2024-09-11 | 57.12 |
| 2024-09-10 | 56.64 |
| 2024-09-09 | 58.56 |
| 2024-09-05 | 62.39 |
| 2024-09-04 | 60.00 |
| 2024-09-03 | 64.79 |
| 2024-09-02 | 62.87 |
| 2024-08-30 | 68.62 |
| 2024-08-29 | 70.06 |
| 2024-08-28 | 67.66 |
| 2024-08-27 | 70.54 |
| 2024-08-26 | 74.37 |
| 2024-08-23 | 67.18 |
| 2024-08-22 | 65.03 |
| 2024-08-21 | 65.48 |
| 2024-08-20 | 66.86 |
| 2024-08-19 | 70.06 |
| 2024-08-16 | 63.66 |
| 2024-08-15 | 63.20 |
| 2024-08-14 | 58.63 |
| 2024-08-13 | 58.63 |
| 2024-08-12 | 58.63 |
| 2024-08-09 | 55.43 |
| 2024-08-08 | 50.40 |
| 2024-08-07 | 49.03 |
| 2024-08-06 | 47.20 |
| 2024-08-05 | 47.20 |
| 2024-08-02 | 49.03 |
| 2024-08-01 | 52.68 |
| 2024-07-31 | 57.26 |
| 2024-07-30 | 53.60 |
| 2024-07-29 | 56.34 |
| 2024-07-26 | 58.17 |
| 2024-07-25 | 59.08 |
| 2024-07-24 | 62.28 |
| 2024-07-23 | 66.40 |
| 2024-07-22 | 67.77 |
| 2024-07-19 | 66.86 |
| 2024-07-18 | 70.06 |
| 2024-07-17 | 72.80 |
| 2024-07-16 | 70.97 |
| 2024-07-15 | 76.46 |
| 2024-07-12 | 82.40 |
| 2024-07-11 | 79.66 |
| 2024-07-10 | 73.71 |
| 2024-07-09 | 73.71 |
| 2024-07-08 | 75.08 |
| 2024-07-05 | 78.28 |
| 2024-07-04 | 81.94 |
| 2024-07-03 | 81.94 |
| 2024-07-02 | 81.03 |
| 2024-06-28 | 84.23 |
| 2024-06-27 | 82.86 |
| 2024-06-26 | 89.71 |
| 2024-06-25 | 91.54 |
| 2024-06-24 | 89.71 |
| 2024-06-21 | 89.71 |
| 2024-06-20 | 90.63 |
| 2024-06-19 | 96.11 |
| 2024-06-18 | 90.17 |
| 2024-06-17 | 92.00 |
| 2024-06-14 | 92.91 |
| 2024-06-13 | 98.86 |
| 2024-06-12 | 99.31 |
| 2024-06-11 | 100.68 |
| 2024-06-07 | 110.74 |
| 2024-06-06 | 109.83 |
| 2024-06-05 | 109.37 |
| 2024-06-04 | 109.83 |
| 2024-06-03 | 108.00 |
| 2024-05-31 | 103.88 |
| 2024-05-30 | 103.43 |
| 2024-05-29 | 102.06 |
| 2024-05-28 | 105.26 |
| 2024-05-27 | 105.26 |
| 2024-05-24 | 97.03 |
| 2024-05-23 | 104.80 |
| 2024-05-22 | 112.57 |
| 2024-05-21 | 109.37 |
| 2024-05-20 | 117.60 |
| 2024-05-17 | 115.77 |
| 2024-05-16 | 110.74 |
| 2024-05-14 | 119.88 |
| 2024-05-13 | 118.06 |
| 2024-05-10 | 117.60 |
| 2024-05-09 | 117.60 |
| 2024-05-08 | 112.11 |
| 2024-05-07 | 114.40 |
| 2024-05-06 | 117.60 |
| 2024-05-03 | 116.68 |
| 2024-05-02 | 118.06 |
| 2024-04-30 | 117.60 |
| 2024-04-29 | 111.66 |
| 2024-04-26 | 110.79 |
| 2024-04-25 | 105.91 |
| 2024-04-24 | 108.12 |
| 2024-04-23 | 101.91 |
| 2024-04-22 | 93.92 |
| 2024-04-19 | 97.92 |
| 2024-04-18 | 97.92 |
| 2024-04-17 | 93.04 |
| 2024-04-16 | 97.47 |
| 2024-04-15 | 102.36 |
| 2024-04-12 | 105.91 |
| 2024-04-11 | 107.68 |
| 2024-04-10 | 115.22 |
| 2024-04-09 | 101.47 |
| 2024-04-08 | 105.91 |
| 2024-04-05 | 103.69 |
| 2024-04-03 | 107.68 |
| 2024-04-02 | 109.01 |
| 2024-03-28 | 104.13 |
| 2024-03-27 | 99.25 |
| 2024-03-26 | 102.80 |
| 2024-03-25 | 102.36 |
| 2024-03-22 | 99.25 |
| 2024-03-21 | 101.91 |
| 2024-03-20 | 98.36 |
| 2024-03-19 | 97.92 |
| 2024-03-18 | 97.47 |
| 2024-03-15 | 98.36 |
| 2024-03-14 | 97.92 |
| 2024-03-13 | 103.24 |
| 2024-03-12 | 92.59 |
| 2024-03-11 | 91.26 |
| 2024-03-08 | 90.37 |
| 2024-03-07 | 87.71 |
| 2024-03-06 | 87.71 |
| 2024-03-05 | 80.17 |
| 2024-03-04 | 85.05 |
| 2024-03-01 | 87.71 |
| 2024-02-29 | 85.94 |
| 2024-02-28 | 82.83 |
| 2024-02-27 | 85.49 |
| 2024-02-26 | 84.16 |
| 2024-02-23 | 84.16 |
| 2024-02-22 | 78.39 |
| 2024-02-21 | 75.29 |
| 2024-02-20 | 69.52 |
| 2024-02-19 | 68.19 |
| 2024-02-16 | 69.07 |
| 2024-02-15 | 64.19 |
| 2024-02-14 | 63.75 |
| 2024-02-09 | 63.30 |
| 2024-02-08 | 62.86 |
| 2024-02-07 | 62.86 |
| 2024-02-06 | 64.19 |
| 2024-02-05 | 54.87 |
| 2024-02-02 | 53.99 |
| 2024-02-01 | 55.32 |
| 2024-01-31 | 52.65 |
| 2024-01-30 | 53.54 |
| 2024-01-29 | 62.42 |
| 2024-01-26 | 62.42 |
| 2024-01-25 | 65.08 |
| 2024-01-24 | 65.52 |
| 2024-01-23 | 58.42 |
| 2024-01-22 | 55.32 |
| 2024-01-19 | 58.42 |
| 2024-01-18 | 59.31 |
| 2024-01-17 | 58.87 |
| 2024-01-16 | 61.53 |
| 2024-01-15 | 60.64 |
| 2024-01-12 | 60.20 |
| 2024-01-11 | 55.32 |
| 2024-01-10 | 50.44 |
| 2024-01-09 | 48.66 |
| 2024-01-08 | 45.55 |
| 2024-01-05 | 51.77 |
| 2024-01-04 | 53.10 |
| 2024-01-03 | 46.44 |
| 2024-01-02 | 46.89 |
| 2023-12-29 | 53.99 |
| 2023-12-28 | 52.65 |
| 2023-12-27 | 43.34 |
| 2023-12-22 | 44.67 |
| 2023-12-21 | 48.66 |
| 2023-12-20 | 47.77 |
| 2023-12-19 | 43.34 |
| 2023-12-18 | 49.55 |
| 2023-12-15 | 49.55 |
| 2023-12-14 | 51.77 |
| 2023-12-13 | 48.22 |
| 2023-12-12 | 51.77 |
| 2023-12-11 | 49.99 |
| 2023-12-08 | 51.77 |
| 2023-12-07 | 50.44 |
| 2023-12-06 | 52.65 |
| 2023-12-05 | 49.55 |
| 2023-12-04 | 47.77 |
| 2023-12-01 | 53.54 |
| 2023-11-30 | 56.20 |
| 2023-11-29 | 53.10 |
| 2023-11-28 | 54.87 |
| 2023-11-27 | 61.97 |
| 2023-11-24 | 61.09 |
| 2023-11-23 | 59.75 |
| 2023-11-22 | 65.52 |
| 2023-11-21 | 70.85 |
| 2023-11-20 | 66.85 |
| 2023-11-17 | 63.75 |
| 2023-11-16 | 66.41 |
| 2023-11-15 | 57.54 |
| 2023-11-14 | 59.31 |
| 2023-11-13 | 63.30 |
| 2023-11-10 | 63.30 |
| 2023-11-09 | 63.30 |
| 2023-11-08 | 68.19 |
| 2023-11-07 | 69.52 |
| 2023-11-06 | 74.84 |
| 2023-11-03 | 72.62 |
| 2023-11-02 | 69.96 |
| 2023-11-01 | 70.85 |
| 2023-10-31 | 69.07 |
| 2023-10-30 | 69.07 |
| 2023-10-27 | 71.74 |
| 2023-10-26 | 70.40 |
| 2023-10-25 | 73.07 |
| 2023-10-24 | 71.74 |
| 2023-10-20 | 77.06 |
| 2023-10-19 | 76.62 |
| 2023-10-18 | 82.39 |
| 2023-10-17 | 86.82 |
| 2023-10-16 | 81.06 |
| 2023-10-13 | 82.83 |
| 2023-10-12 | 86.82 |
| 2023-10-11 | 76.62 |
| 2023-10-10 | 72.18 |
| 2023-10-09 | 76.62 |
| 2023-10-06 | 73.51 |
| 2023-10-05 | 71.74 |
| 2023-10-04 | 72.18 |
| 2023-10-03 | 72.18 |
| 2023-09-29 | 75.29 |
| 2023-09-28 | 70.40 |
| 2023-09-27 | 71.74 |
| 2023-09-26 | 68.19 |
| 2023-09-25 | 73.07 |
| 2023-09-22 | 77.95 |
| 2023-09-21 | 77.06 |
| 2023-09-20 | 80.61 |
| 2023-09-19 | 83.27 |
| 2023-09-18 | 86.38 |
| 2023-09-15 | 89.49 |
| 2023-09-14 | 86.38 |
| 2023-09-13 | 91.71 |
| 2023-09-12 | 85.49 |
| 2023-09-11 | 87.71 |
| 2023-09-07 | 87.71 |
| 2023-09-06 | 89.49 |
| 2023-09-05 | 89.04 |
| 2023-09-04 | 90.82 |
| 2023-08-31 | 82.83 |
| 2023-08-30 | 77.06 |
| 2023-08-29 | 77.06 |
| 2023-08-28 | 78.84 |
| 2023-08-25 | 74.62 |
| 2023-08-24 | 76.37 |
| 2023-08-23 | 70.26 |
| 2023-08-22 | 70.26 |
| 2023-08-21 | 74.62 |
| 2023-08-18 | 89.03 |
| 2023-08-17 | 93.83 |
| 2023-08-16 | 100.38 |
| 2023-08-15 | 105.62 |
| 2023-08-14 | 116.09 |
| 2023-08-11 | 123.51 |
| 2023-08-10 | 124.82 |
| 2023-08-09 | 124.82 |
| 2023-08-08 | 121.77 |
| 2023-08-07 | 113.91 |
| 2023-08-04 | 103.43 |
| 2023-08-03 | 94.70 |
| 2023-08-02 | 92.96 |
| 2023-08-01 | 92.52 |
| 2023-07-31 | 87.28 |
| 2023-07-28 | 84.66 |
| 2023-07-27 | 79.42 |
| 2023-07-26 | 77.68 |
| 2023-07-25 | 76.37 |
| 2023-07-24 | 73.31 |
| 2023-07-21 | 76.80 |
| 2023-07-20 | 78.11 |
| 2023-07-19 | 77.24 |
| 2023-07-18 | 72.00 |
| 2023-07-14 | 75.06 |
| 2023-07-13 | 71.56 |
| 2023-07-12 | 70.26 |
| 2023-07-11 | 68.95 |
| 2023-07-10 | 64.58 |
| 2023-07-07 | 61.09 |
| 2023-07-06 | 64.14 |
| 2023-07-05 | 59.78 |
| 2023-07-04 | 62.40 |
| 2023-07-03 | 62.83 |
| 2023-06-30 | 62.83 |
| 2023-06-29 | 63.27 |
| 2023-06-28 | 68.07 |
| 2023-06-27 | 65.02 |
| 2023-06-26 | 58.47 |
| 2023-06-23 | 61.52 |
| 2023-06-21 | 63.71 |
| 2023-06-20 | 65.02 |
| 2023-06-19 | 66.33 |
| 2023-06-16 | 66.76 |
| 2023-06-15 | 66.33 |
| 2023-06-14 | 60.21 |
| 2023-06-13 | 59.78 |
| 2023-06-12 | 60.65 |
| 2023-06-09 | 61.96 |
| 2023-06-08 | 59.78 |
| 2023-06-07 | 65.45 |
| 2023-06-06 | 63.71 |
| 2023-06-05 | 62.40 |
| 2023-06-02 | 63.71 |
| 2023-06-01 | 58.03 |
| 2023-05-31 | 54.54 |
| 2023-05-30 | 57.60 |
| 2023-05-29 | 59.78 |
| 2023-05-25 | 58.03 |
| 2023-05-24 | 63.27 |
| 2023-05-23 | 63.71 |
| 2023-05-22 | 68.51 |
| 2023-05-19 | 70.26 |
| 2023-05-18 | 70.26 |
| 2023-05-17 | 71.56 |
| 2023-05-16 | 73.31 |
| 2023-05-15 | 76.37 |
| 2023-05-12 | 73.75 |
| 2023-05-11 | 78.11 |
| 2023-05-10 | 77.68 |
| 2023-05-09 | 77.24 |
| 2023-05-08 | 83.35 |
| 2023-05-05 | 81.61 |
| 2023-05-04 | 82.92 |
| 2023-05-03 | 82.92 |
| 2023-05-02 | 84.22 |
| 2023-04-28 | 92.96 |
| 2023-04-27 | 87.28 |
| 2023-04-26 | 88.59 |
| 2023-04-25 | 83.79 |
| 2023-04-24 | 91.21 |
| 2023-04-21 | 85.10 |
| 2023-04-20 | 86.84 |
| 2023-04-19 | 83.79 |
| 2023-04-18 | 84.22 |
| 2023-04-17 | 82.04 |
| 2023-04-14 | 84.22 |
| 2023-04-13 | 81.17 |
| 2023-04-12 | 78.11 |
| 2023-04-11 | 65.89 |
| 2023-04-06 | 62.40 |
| 2023-04-04 | 64.58 |
| 2023-04-03 | 68.51 |
| 2023-03-31 | 70.26 |
| 2023-03-30 | 67.20 |
| 2023-03-29 | 65.02 |
| 2023-03-28 | 64.14 |
| 2023-03-27 | 67.20 |
| 2023-03-24 | 66.33 |
| 2023-03-23 | 65.89 |
| 2023-03-22 | 62.40 |
| 2023-03-21 | 65.02 |
| 2023-03-20 | 61.96 |
| 2023-03-17 | 68.07 |
| 2023-03-16 | 68.07 |
| 2023-03-15 | 64.14 |
| 2023-03-14 | 63.27 |
| 2023-03-13 | 64.14 |
| 2023-03-10 | 62.83 |
| 2023-03-09 | 64.58 |
| 2023-03-08 | 69.38 |
| 2023-03-07 | 66.33 |
| 2023-03-06 | 71.56 |
| 2023-03-03 | 66.33 |
| 2023-03-02 | 66.33 |
| 2023-03-01 | 65.45 |
| 2023-02-28 | 64.14 |
| 2023-02-27 | 55.41 |
| 2023-02-24 | 57.16 |
| 2023-02-23 | 59.34 |
| 2023-02-22 | 58.47 |
| 2023-02-21 | 60.65 |
| 2023-02-20 | 58.90 |
| 2023-02-17 | 58.90 |
| 2023-02-16 | 60.65 |
| 2023-02-15 | 65.02 |
| 2023-02-14 | 66.33 |
| 2023-02-13 | 58.03 |
| 2023-02-10 | 57.16 |
| 2023-02-09 | 63.71 |
| 2023-02-08 | 59.34 |
| 2023-02-07 | 57.60 |
| 2023-02-06 | 60.21 |
| 2023-02-03 | 65.45 |
| 2023-02-02 | 65.02 |
| 2023-02-01 | 62.40 |
| 2023-01-31 | 65.45 |
| 2023-01-30 | 62.40 |
| 2023-01-27 | 66.76 |
| 2023-01-26 | 61.52 |
| 2023-01-20 | 57.60 |
| 2023-01-19 | 55.41 |
| 2023-01-18 | 60.65 |
| 2023-01-17 | 55.41 |
| 2023-01-16 | 49.74 |
| 2023-01-13 | 48.43 |
| 2023-01-12 | 48.86 |
| 2023-01-11 | 43.63 |
| 2023-01-10 | 44.94 |
| 2023-01-09 | 46.68 |
| 2023-01-06 | 47.55 |
| 2023-01-05 | 48.86 |
| 2023-01-04 | 49.30 |
| 2023-01-03 | 45.81 |
| 2022-12-30 | 45.37 |
| 2022-12-29 | 43.63 |
| 2022-12-28 | 48.43 |
| 2022-12-23 | 45.81 |
| 2022-12-22 | 46.68 |
| 2022-12-21 | 43.19 |
| 2022-12-20 | 43.19 |
| 2022-12-19 | 44.50 |
| 2022-12-16 | 43.63 |
| 2022-12-15 | 46.68 |
| 2022-12-14 | 47.55 |
| 2022-12-13 | 46.68 |
| 2022-12-12 | 50.61 |
| 2022-12-09 | 49.30 |
| 2022-12-08 | 47.55 |
| 2022-12-07 | 46.68 |
| 2022-12-06 | 48.86 |
| 2022-12-05 | 52.36 |
| 2022-12-02 | 48.86 |
| 2022-12-01 | 47.55 |
| 2022-11-30 | 47.55 |
| 2022-11-29 | 43.63 |
| 2022-11-28 | 41.88 |
| 2022-11-25 | 43.63 |
| 2022-11-24 | 44.94 |
| 2022-11-23 | 42.32 |
| 2022-11-22 | 42.32 |
| 2022-11-21 | 43.19 |
| 2022-11-18 | 47.12 |
| 2022-11-17 | 48.43 |
| 2022-11-16 | 49.74 |
| 2022-11-15 | 48.86 |
| 2022-11-14 | 47.55 |
| 2022-11-11 | 43.63 |
| 2022-11-10 | 40.13 |
| 2022-11-09 | 44.06 |
| 2022-11-08 | 49.30 |
| 2022-11-07 | 49.30 |
| 2022-11-04 | 48.43 |
| 2022-11-03 | 41.88 |
| 2022-11-02 | 44.94 |
| 2022-11-01 | 42.75 |
| 2022-10-31 | 42.75 |
| 2022-10-28 | 41.88 |
| 2022-10-27 | 43.63 |
| 2022-10-26 | 44.06 |
| 2022-10-25 | 40.57 |
| 2022-10-24 | 47.99 |
| 2022-10-21 | 49.30 |
| 2022-10-20 | 46.24 |
| 2022-10-19 | 45.81 |
| 2022-10-18 | 45.81 |
| 2022-10-17 | 41.44 |
| 2022-10-14 | 40.13 |
| 2022-10-13 | 41.88 |
| 2022-10-12 | 47.12 |
| 2022-10-11 | 47.12 |
| 2022-10-10 | 48.86 |
| 2022-10-07 | 48.86 |
| 2022-10-06 | 51.48 |
| 2022-10-05 | 51.05 |
| 2022-10-03 | 49.30 |
| 2022-09-30 | 59.34 |
| 2022-09-29 | 65.89 |
| 2022-09-28 | 65.89 |
| 2022-09-27 | 67.64 |
| 2022-09-26 | 70.26 |
| 2022-09-23 | 67.64 |
| 2022-09-22 | 68.95 |
| 2022-09-21 | 68.07 |
| 2022-09-20 | 69.38 |
| 2022-09-19 | 68.51 |
| 2022-09-16 | 69.38 |
| 2022-09-15 | 68.07 |
| 2022-09-14 | 68.95 |
| 2022-09-13 | 70.26 |
| 2022-09-09 | 72.44 |
| 2022-09-08 | 68.95 |
| 2022-09-07 | 72.87 |
| 2022-09-06 | 73.31 |
| 2022-09-05 | 81.61 |
| 2022-09-02 | 75.49 |
| 2022-09-01 | 78.11 |
| 2022-08-31 | 75.49 |
| 2022-08-30 | 75.93 |
| 2022-08-29 | 79.86 |
| 2022-08-26 | 82.04 |
| 2022-08-25 | 80.73 |
| 2022-08-24 | 79.42 |
| 2022-08-23 | 83.35 |
| 2022-08-22 | 82.04 |
| 2022-08-19 | 76.80 |
| 2022-08-18 | 74.62 |
| 2022-08-17 | 73.75 |
| 2022-08-16 | 75.06 |
| 2022-08-15 | 72.87 |
| 2022-08-12 | 74.62 |
| 2022-08-11 | 73.75 |
| 2022-08-10 | 70.69 |
| 2022-08-09 | 71.13 |
| 2022-08-08 | 72.44 |
| 2022-08-05 | 73.31 |
| 2022-08-04 | 71.13 |
| 2022-08-03 | 70.26 |
| 2022-08-02 | 68.95 |
| 2022-08-01 | 71.13 |
| 2022-07-29 | 70.69 |
| 2022-07-28 | 73.75 |
| 2022-07-27 | 72.00 |
| 2022-07-26 | 76.80 |
| 2022-07-25 | 76.37 |
| 2022-07-22 | 76.80 |
| 2022-07-21 | 78.55 |
| 2022-07-20 | 74.18 |
| 2022-07-19 | 72.00 |
| 2022-07-18 | 74.62 |
| 2022-07-15 | 71.56 |
| 2022-07-14 | 72.87 |
| 2022-07-13 | 71.56 |
| 2022-07-12 | 69.82 |
| 2022-07-11 | 74.62 |
| 2022-07-08 | 82.92 |
| 2022-07-07 | 82.04 |
| 2022-07-06 | 81.61 |
| 2022-07-05 | 84.22 |
| 2022-07-04 | 84.22 |
| 2022-06-30 | 85.10 |
| 2022-06-29 | 83.35 |
| 2022-06-28 | 85.97 |
| 2022-06-27 | 84.66 |
| 2022-06-24 | 81.61 |
| 2022-06-23 | 75.93 |
| 2022-06-22 | 75.06 |
| 2022-06-21 | 79.86 |
| 2022-06-20 | 78.99 |
| 2022-06-17 | 78.99 |
| 2022-06-16 | 75.06 |
| 2022-06-15 | 77.68 |
| 2022-06-14 | 78.11 |
| 2022-06-13 | 78.11 |
| 2022-06-10 | 78.99 |
| 2022-06-09 | 75.06 |
| 2022-06-08 | 75.93 |
| 2022-06-07 | 71.56 |
| 2022-06-06 | 70.26 |
| 2022-06-02 | 68.95 |
| 2022-06-01 | 70.26 |
| 2022-05-31 | 71.56 |
| 2022-05-30 | 70.69 |
| 2022-05-27 | 68.95 |
| 2022-05-26 | 68.95 |
| 2022-05-25 | 69.38 |
| 2022-05-24 | 68.95 |
| 2022-05-23 | 68.95 |
| 2022-05-20 | 70.26 |
| 2022-05-19 | 70.26 |
| 2022-05-18 | 74.62 |
| 2022-05-17 | 73.75 |
| 2022-05-16 | 73.75 |
| 2022-05-13 | 71.13 |
| 2022-05-12 | 70.26 |
| 2022-05-11 | 71.56 |
| 2022-05-10 | 71.56 |
| 2022-05-06 | 74.62 |
| 2022-05-05 | 78.11 |
| 2022-05-04 | 77.24 |
| 2022-05-03 | 78.11 |
| 2022-04-29 | 78.55 |
| 2022-04-28 | 76.37 |
| 2022-04-27 | 75.49 |
| 2022-04-26 | 75.49 |
| 2022-04-25 | 72.44 |
| 2022-04-22 | 78.99 |
| 2022-04-21 | 79.86 |
| 2022-04-20 | 76.80 |
| 2022-04-19 | 77.68 |
| 2022-04-14 | 79.86 |
| 2022-04-13 | 74.62 |
| 2022-04-12 | 74.18 |
| 2022-04-11 | 71.13 |
| 2022-04-08 | 74.62 |
| 2022-04-07 | 74.62 |
| 2022-04-06 | 78.99 |
| 2022-04-04 | 79.42 |
| 2022-04-01 | 73.31 |
| 2022-03-31 | 75.06 |
| 2022-03-30 | 70.69 |
| 2022-03-29 | 70.69 |
| 2022-03-28 | 69.82 |
| 2022-03-25 | 68.51 |
| 2022-03-24 | 69.82 |
| 2022-03-23 | 63.71 |
| 2022-03-22 | 59.34 |
| 2022-03-21 | 49.30 |
| 2022-03-18 | 49.74 |
| 2022-03-17 | 45.81 |
| 2022-03-16 | 42.32 |
| 2022-03-15 | 33.58 |
| 2022-03-14 | 37.51 |
| 2022-03-11 | 43.19 |
| 2022-03-10 | 44.50 |
| 2022-03-09 | 45.81 |
| 2022-03-08 | 50.17 |
| 2022-03-07 | 60.21 |
| 2022-03-04 | 61.96 |
| 2022-03-03 | 65.02 |
| 2022-03-02 | 65.45 |
| 2022-03-01 | 65.89 |
| 2022-02-28 | 67.20 |
| 2022-02-25 | 66.76 |
| 2022-02-24 | 65.89 |
| 2022-02-23 | 67.20 |
| 2022-02-22 | 67.20 |
| 2022-02-21 | 67.64 |
| 2022-02-18 | 67.64 |
| 2022-02-17 | 69.38 |
| 2022-02-16 | 65.89 |
| 2022-02-15 | 67.64 |
| 2022-02-14 | 67.20 |
| 2022-02-11 | 69.38 |
| 2022-02-10 | 70.26 |
| 2022-02-09 | 68.95 |
| 2022-02-08 | 70.69 |
| 2022-02-07 | 77.24 |
| 2022-02-04 | 84.66 |
| 2022-01-31 | 96.45 |
| 2022-01-28 | 64.58 |
| 2022-01-27 | 65.02 |
| 2022-01-26 | 68.07 |
| 2022-01-25 | 71.13 |
| 2022-01-24 | 72.00 |
| 2022-01-21 | 71.56 |
| 2022-01-20 | 75.93 |
| 2022-01-19 | 70.69 |
| 2022-01-18 | 70.69 |
| 2022-01-17 | 67.64 |
| 2022-01-14 | 67.20 |
| 2022-01-13 | 69.38 |
| 2022-01-12 | 68.95 |
| 2022-01-11 | 65.45 |
| 2022-01-10 | 68.07 |
| 2022-01-07 | 68.07 |
| 2022-01-06 | 68.51 |
| 2022-01-05 | 71.13 |
| 2022-01-04 | 74.62 |
| 2022-01-03 | 74.62 |
| 2021-12-31 | 74.62 |
| 2021-12-30 | 71.13 |
| 2021-12-29 | 66.33 |
| 2021-12-28 | 68.07 |
| 2021-12-24 | 68.51 |
| 2021-12-23 | 65.89 |
| 2021-12-22 | 69.82 |
| 2021-12-21 | 64.14 |
| 2021-12-20 | 63.27 |
| 2021-12-17 | 63.71 |
| 2021-12-16 | 64.14 |
| 2021-12-15 | 64.14 |
| 2021-12-14 | 66.76 |
| 2021-12-13 | 65.45 |
| 2021-12-10 | 67.20 |
| 2021-12-09 | 72.00 |
| 2021-12-08 | 70.26 |
| 2021-12-07 | 68.51 |
| 2021-12-06 | 60.21 |
| 2021-12-03 | 68.95 |
| 2021-12-02 | 68.07 |
| 2021-12-01 | 70.26 |
| 2021-11-30 | 70.26 |
| 2021-11-29 | 62.40 |
| 2021-11-26 | 62.83 |
| 2021-11-25 | 58.47 |
| 2021-11-24 | 58.03 |
| 2021-11-23 | 58.03 |
| 2021-11-22 | 61.52 |
| 2021-11-19 | 56.29 |
| 2021-11-18 | 55.85 |
| 2021-11-17 | 57.16 |
| 2021-11-16 | 52.79 |
| 2021-11-15 | 48.86 |
| 2021-11-12 | 54.98 |
| 2021-11-11 | 57.16 |
| 2021-11-10 | 56.29 |
| 2021-11-09 | 60.21 |
| 2021-11-08 | 52.79 |
| 2021-11-05 | 57.60 |
| 2021-11-04 | 58.47 |
| 2021-11-03 | 58.90 |
| 2021-11-02 | 58.47 |
| 2021-11-01 | 58.47 |
| 2021-10-29 | 65.89 |
| 2021-10-28 | 65.02 |
| 2021-10-27 | 64.58 |
| 2021-10-26 | 64.58 |
| 2021-10-25 | 64.14 |
| 2021-10-22 | 76.80 |
| 2021-10-21 | 77.68 |
| 2021-10-20 | 81.17 |
| 2021-10-19 | 68.51 |
| 2021-10-18 | 65.89 |
| 2021-10-15 | 66.76 |
| 2021-10-12 | 67.64 |
| 2021-10-11 | 65.02 |
| 2021-10-08 | 65.02 |
| 2021-10-07 | 69.38 |
| 2021-10-06 | 62.83 |
| 2021-10-05 | 62.83 |
| 2021-10-04 | 61.52 |
| 2021-09-30 | 64.14 |
| 2021-09-29 | 61.96 |
| 2021-09-28 | 61.96 |
| 2021-09-27 | 61.09 |
| 2021-09-24 | 61.09 |
| 2021-09-23 | 70.26 |
| 2021-09-21 | 68.07 |
| 2021-09-20 | 64.14 |
| 2021-09-17 | 74.18 |
| 2021-09-16 | 70.26 |
| 2021-09-15 | 69.82 |
| 2021-09-14 | 65.45 |
| 2021-09-13 | 71.13 |
| 2021-09-10 | 77.68 |
| 2021-09-09 | 68.07 |
| 2021-09-08 | 69.38 |
| 2021-09-07 | 63.71 |
| 2021-09-06 | 61.09 |
| 2021-09-03 | 65.89 |
| 2021-09-02 | 60.21 |
| 2021-09-01 | 65.02 |
| 2021-08-31 | 61.96 |
| 2021-08-30 | 60.65 |
| 2021-08-27 | 65.02 |
| 2021-08-26 | 60.21 |
| 2021-08-25 | 61.96 |
| 2021-08-24 | 63.71 |
| 2021-08-23 | 49.74 |
| 2021-08-20 | 47.55 |
| 2021-08-19 | 48.43 |
| 2021-08-18 | 44.94 |
| 2021-08-17 | 54.98 |
| 2021-08-16 | 48.86 |
| 2021-08-13 | 47.99 |
| 2021-08-12 | 47.99 |
| 2021-08-11 | 52.36 |
| 2021-08-10 | 47.55 |
| 2021-08-09 | 40.57 |
| 2021-08-06 | 51.05 |
| 2021-08-05 | 60.65 |
| 2021-08-04 | 51.48 |
| 2021-08-03 | 46.68 |
| 2021-08-02 | 46.24 |
| 2021-07-30 | 44.50 |
| 2021-07-29 | 49.30 |
| 2021-07-28 | 49.30 |
| 2021-07-27 | 47.55 |
| 2021-07-26 | 58.47 |
| 2021-07-23 | 59.34 |
| 2021-07-22 | 49.74 |
| 2021-07-21 | 59.34 |
| 2021-07-20 | 54.98 |
| 2021-07-19 | 55.85 |
| 2021-07-16 | 65.89 |
| 2021-07-15 | 73.75 |
| 2021-07-14 | 72.87 |
| 2021-07-13 | 72.87 |
| 2021-07-12 | 74.62 |
| 2021-07-09 | 82.04 |
| 2021-07-08 | 78.99 |
| 2021-07-07 | 87.72 |
| 2021-07-06 | 77.24 |
| 2021-07-05 | 76.37 |
| 2021-07-02 | 79.86 |
| 2021-06-30 | 84.66 |
| 2021-06-29 | 83.79 |
| 2021-06-28 | 92.52 |
| 2021-06-25 | 83.35 |
| 2021-06-24 | 82.04 |
| 2021-06-23 | 86.41 |
| 2021-06-22 | 87.28 |
| 2021-06-21 | 78.99 |
| 2021-06-18 | 79.86 |
| 2021-06-17 | 69.38 |
| 2021-06-16 | 48.86 |
| 2021-06-15 | 54.54 |
| 2021-06-11 | 42.32 |
| 2021-06-10 | 37.95 |
| 2021-06-09 | 44.94 |
| 2021-06-08 | 47.99 |
| 2021-06-07 | 59.34 |
| 2021-06-04 | 65.89 |
| 2021-06-03 | 65.89 |
| 2021-06-02 | 52.79 |
| 2021-06-01 | 55.85 |
| 2021-05-31 | 52.36 |
| 2021-05-28 | 54.10 |
| 2021-05-27 | 48.43 |
| 2021-05-26 | 37.51 |
| 2021-05-25 | 35.33 |
| 2021-05-24 | 30.97 |
| 2021-05-21 | 31.40 |
| 2021-05-20 | 28.35 |
| 2021-05-18 | 28.78 |
| 2021-05-17 | 32.28 |
| 2021-05-14 | 26.60 |
| 2021-05-13 | 26.60 |
| 2021-05-12 | 35.33 |
| 2021-05-11 | 27.47 |
| 2021-05-10 | 28.35 |
| 2021-05-07 | 37.08 |
| 2021-05-06 | 38.39 |
| 2021-05-05 | 34.46 |
| 2021-05-04 | 34.46 |
| 2021-05-03 | 33.15 |
| 2021-04-30 | 36.20 |
| 2021-04-29 | 35.33 |
| 2021-04-28 | 38.82 |
| 2021-04-27 | 37.51 |
| 2021-04-26 | 25.29 |
| 2021-04-23 | 14.81 |
| 2021-04-22 | 18.31 |
| 2021-04-21 | 9.14 |
| 2021-04-20 | 5.21 |
| 2021-04-19 | 4.77 |
| 2021-04-16 | 2.59 |
| 2021-04-15 | -0.03 |
| 2021-04-14 | 4.77 |
| 2021-04-13 | -1.78 |
| 2021-04-12 | -2.65 |
| 2021-04-09 | -2.21 |
| 2021-04-08 | -1.34 |
| 2021-04-07 | -3.09 |
| 2021-04-01 | -2.65 |
| 2021-03-31 | -3.09 |
| 2021-03-30 | -3.52 |
| 2021-03-29 | -3.09 |
| 2021-03-26 | -4.83 |
| 2021-03-25 | -3.96 |
| 2021-03-24 | -5.27 |
| 2021-03-23 | 0.84 |
| 2021-03-22 | -8.32 |
| 2021-03-19 | -8.32 |
| 2021-03-18 | -6.58 |
| 2021-03-17 | -7.01 |
| 2021-03-16 | -3.96 |
| 2021-03-15 | -5.27 |
| 2021-03-12 | -5.27 |
| 2021-03-11 | -5.27 |
| 2021-03-10 | -9.20 |
| 2021-03-09 | -12.25 |
| 2021-03-08 | -9.20 |
| 2021-03-05 | -2.65 |
| 2021-03-04 | -0.47 |
| 2021-03-03 | -4.83 |
| 2021-03-02 | 1.72 |
| 2021-03-01 | -14.00 |
| 2021-02-26 | -22.29 |
| 2021-02-25 | -25.35 |
| 2021-02-24 | -23.60 |
| 2021-02-23 | -39.76 |
| 2021-02-22 | -41.50 |
| 2021-02-19 | -42.81 |
| 2021-02-18 | -41.50 |
| 2021-02-17 | -40.63 |
| 2021-02-16 | -41.94 |
| 2021-02-11 | -43.25 |
| 2021-02-10 | -45.87 |
| 2021-02-09 | -44.56 |
| 2021-02-08 | -44.99 |
| 2021-02-05 | -44.99 |
| 2021-02-04 | -45.87 |
| 2021-02-03 | -45.43 |
| 2021-02-02 | -44.99 |
| 2021-02-01 | -44.12 |
| 2021-01-29 | -44.12 |
| 2021-01-28 | -43.68 |
| 2021-01-27 | -41.50 |
| 2021-01-26 | -43.68 |
| 2021-01-25 | -42.81 |
| 2021-01-22 | -44.99 |
| 2021-01-21 | -42.81 |
| 2021-01-20 | -43.25 |
| 2021-01-19 | -42.81 |
| 2021-01-18 | -43.68 |
| 2021-01-15 | -45.87 |
| 2021-01-14 | -44.12 |
| 2021-01-13 | -43.68 |
| 2021-01-12 | -42.81 |
| 2021-01-11 | -42.81 |
| 2021-01-08 | -39.76 |
| 2021-01-07 | -43.25 |
| 2021-01-06 | -41.07 |
| 2021-01-05 | -47.61 |
| 2021-01-04 | -51.11 |
| 2020-12-31 | -52.85 |
| 2020-12-30 | -50.67 |
| 2020-12-29 | -52.85 |
| 2020-12-28 | -57.22 |
| 2020-12-24 | -58.09 |
| 2020-12-23 | -58.53 |
| 2020-12-22 | -59.40 |
| 2020-12-21 | -59.40 |
| 2020-12-18 | -60.27 |
| 2020-12-17 | -59.84 |
| 2020-12-16 | -60.27 |
| 2020-12-15 | -59.84 |
| 2020-12-14 | -59.40 |
| 2020-12-11 | -59.40 |
| 2020-12-10 | -58.96 |
| 2020-12-09 | -58.53 |
| 2020-12-08 | -58.96 |
| 2020-12-07 | -58.96 |
| 2020-12-04 | -58.53 |
| 2020-12-03 | -58.53 |
| 2020-12-02 | -58.96 |
| 2020-12-01 | -58.53 |
| 2020-11-30 | -57.65 |
| 2020-11-27 | -58.53 |
| 2020-11-26 | -58.53 |
| 2020-11-25 | -58.53 |
| 2020-11-24 | -58.09 |
| 2020-11-23 | -58.53 |
| 2020-11-20 | -59.40 |
| 2020-11-19 | -58.53 |
| 2020-11-18 | -58.96 |
| 2020-11-17 | -58.53 |
| 2020-11-16 | -59.40 |
| 2020-11-13 | -59.40 |
| 2020-11-12 | -58.96 |
| 2020-11-11 | -58.96 |
| 2020-11-10 | -58.96 |
| 2020-11-09 | -59.40 |
| 2020-11-06 | -59.84 |
| 2020-11-05 | -59.40 |
| 2020-11-04 | -59.40 |
| 2020-11-03 | -59.84 |
| 2020-11-02 | -58.96 |
| 2020-10-30 | -58.53 |
| 2020-10-29 | -58.53 |
| 2020-10-28 | -58.53 |
| 2020-10-27 | -58.09 |
| 2020-10-23 | -57.22 |
| 2020-10-22 | -58.09 |
| 2020-10-21 | -57.65 |
| 2020-10-20 | -55.91 |
| 2020-10-19 | -56.78 |
| 2020-10-16 | -56.78 |
| 2020-10-15 | -57.22 |
| 2020-10-14 | -58.53 |
| 2020-10-12 | -57.22 |
| 2020-10-09 | -56.34 |
| 2020-10-08 | -56.78 |
| 2020-10-07 | -55.47 |
| 2020-10-06 | -55.47 |
| 2020-10-05 | -56.34 |
| 2020-09-30 | -56.78 |
| 2020-09-29 | -55.91 |
| 2020-09-28 | -55.47 |
| 2020-09-25 | -58.09 |
| 2020-09-24 | -56.78 |
| 2020-09-23 | -56.78 |
| 2020-09-22 | -56.34 |
| 2020-09-21 | -57.22 |
| 2020-09-18 | -56.78 |
| 2020-09-17 | -53.73 |
| 2020-09-16 | -55.91 |
| 2020-09-15 | -55.47 |
| 2020-09-14 | -56.34 |
| 2020-09-11 | -55.91 |
| 2020-09-10 | -55.04 |
| 2020-09-09 | -55.47 |
| 2020-09-08 | -55.04 |
| 2020-09-07 | -54.60 |
| 2020-09-04 | -53.73 |
| 2020-09-03 | -52.85 |
| 2020-09-02 | -53.73 |
| 2020-09-01 | -53.73 |
| 2020-08-31 | -55.04 |
| 2020-08-28 | -51.54 |
| 2020-08-27 | -51.11 |
| 2020-08-26 | -51.11 |
| 2020-08-25 | -52.42 |
| 2020-08-24 | -52.42 |
| 2020-08-21 | -51.98 |
| 2020-08-20 | -51.54 |
| 2020-08-19 | -50.67 |
| 2020-08-18 | -51.11 |
| 2020-08-17 | -51.54 |
| 2020-08-14 | -50.23 |
| 2020-08-13 | -51.54 |
| 2020-08-12 | -51.54 |
| 2020-08-11 | -51.11 |
| 2020-08-10 | -52.85 |
| 2020-08-07 | -52.85 |
| 2020-08-06 | -51.98 |
| 2020-08-05 | -53.29 |
| 2020-08-04 | -52.85 |
| 2020-08-03 | -52.85 |
| 2020-07-31 | -52.42 |
| 2020-07-30 | -54.16 |
| 2020-07-29 | -53.29 |
| 2020-07-28 | -53.29 |
| 2020-07-27 | -51.98 |
| 2020-07-24 | -53.29 |
| 2020-07-23 | -49.80 |
| 2020-07-22 | -48.92 |
| 2020-07-21 | -46.74 |
| 2020-07-20 | -47.61 |
| 2020-07-17 | -48.92 |
| 2020-07-16 | -46.74 |
| 2020-07-15 | -44.12 |
| 2020-07-14 | -44.56 |
| 2020-07-13 | -48.05 |
| 2020-07-10 | -50.23 |
| 2020-07-09 | -49.36 |
| 2020-07-08 | -51.98 |
| 2020-07-07 | -55.91 |
| 2020-07-06 | -55.91 |
| 2020-07-03 | -56.34 |
| 2020-07-02 | -55.91 |
| 2020-06-30 | -56.34 |
| 2020-06-29 | -56.78 |
| 2020-06-26 | -55.91 |
| 2020-06-24 | -56.34 |
| 2020-06-23 | -56.34 |
| 2020-06-22 | -56.34 |
| 2020-06-19 | -56.78 |
| 2020-06-18 | -55.47 |
| 2020-06-17 | -56.34 |
| 2020-06-16 | -55.47 |
| 2020-06-15 | -56.34 |
| 2020-06-12 | -56.78 |
| 2020-06-11 | -55.91 |
| 2020-06-10 | -55.91 |
| 2020-06-09 | -55.04 |
| 2020-06-08 | -55.04 |
| 2020-06-05 | -55.47 |
| 2020-06-04 | -54.60 |
| 2020-06-03 | -54.60 |
| 2020-06-02 | -54.16 |
| 2020-06-01 | -53.29 |
| 2020-05-29 | -55.47 |
| 2020-05-28 | -55.04 |
| 2020-05-27 | -51.54 |
| 2020-05-26 | -51.98 |
| 2020-05-25 | -55.91 |
| 2020-05-22 | -55.91 |
| 2020-05-21 | -54.60 |
| 2020-05-20 | -52.42 |
| 2020-05-19 | -53.73 |
| 2020-05-18 | -53.29 |
| 2020-05-15 | -52.85 |
| 2020-05-14 | -52.85 |
| 2020-05-13 | -50.67 |
| 2020-05-12 | -50.67 |
| 2020-05-11 | -50.23 |
| 2020-05-08 | -50.23 |
| 2020-05-07 | -48.92 |
| 2020-05-06 | -51.11 |
| 2020-05-05 | -51.11 |
| 2020-05-04 | -50.67 |
| 2020-04-29 | -49.58 |
| 2020-04-28 | -50.87 |
| 2020-04-27 | -50.87 |
| 2020-04-24 | -50.01 |
| 2020-04-23 | -50.01 |
| 2020-04-22 | -50.01 |
| 2020-04-21 | -50.01 |
| 2020-04-20 | -49.58 |
| 2020-04-17 | -48.72 |
| 2020-04-16 | -48.72 |
| 2020-04-15 | -48.29 |
| 2020-04-14 | -48.29 |
| 2020-04-09 | -46.99 |
| 2020-04-08 | -48.29 |
| 2020-04-07 | -46.56 |
| 2020-04-06 | -48.72 |
| 2020-04-03 | -46.99 |
| 2020-04-02 | -45.70 |
| 2020-04-01 | -49.15 |
| 2020-03-31 | -45.27 |
| 2020-03-30 | -45.70 |
| 2020-03-27 | -45.27 |
| 2020-03-26 | -45.70 |
| 2020-03-25 | -46.13 |
| 2020-03-24 | -48.29 |
| 2020-03-23 | -48.29 |
| 2020-03-20 | -47.42 |
| 2020-03-19 | -53.03 |
| 2020-03-18 | -48.72 |
| 2020-03-17 | -46.99 |
| 2020-03-16 | -44.41 |
| 2020-03-13 | -46.56 |
| 2020-03-12 | -44.84 |
| 2020-03-11 | -43.98 |
| 2020-03-10 | -41.82 |
| 2020-03-09 | -40.96 |
| 2020-03-06 | -38.37 |
| 2020-03-05 | -37.94 |
| 2020-03-04 | -37.94 |
| 2020-03-03 | -39.67 |
| 2020-03-02 | -39.67 |
| 2020-02-28 | -39.67 |
| 2020-02-27 | -39.67 |
| 2020-02-26 | -39.67 |
| 2020-02-25 | -38.80 |
| 2020-02-24 | -39.67 |
| 2020-02-21 | -38.37 |
| 2020-02-20 | -37.94 |
| 2020-02-19 | -37.94 |
| 2020-02-18 | -36.65 |
| 2020-02-17 | -37.08 |
| 2020-02-14 | -38.80 |
| 2020-02-13 | -40.53 |
| 2020-02-12 | -40.96 |
| 2020-02-11 | -45.70 |
| 2020-02-10 | -48.29 |
| 2020-02-07 | -46.56 |
| 2020-02-06 | -45.27 |
| 2020-02-05 | -47.42 |
| 2020-02-04 | -47.85 |
| 2020-02-03 | -47.85 |
| 2020-01-31 | -46.99 |
| 2020-01-30 | -46.99 |
| 2020-01-29 | -43.98 |
| 2020-01-24 | -40.10 |
| 2020-01-23 | -41.82 |
| 2020-01-22 | -39.24 |
| 2020-01-21 | -38.80 |
| 2020-01-20 | -37.94 |
| 2020-01-17 | -40.96 |
| 2020-01-16 | -40.10 |
| 2020-01-15 | -39.67 |
| 2020-01-14 | -40.10 |
| 2020-01-13 | -39.24 |
| 2020-01-10 | -39.67 |
| 2020-01-09 | -38.80 |
| 2020-01-08 | -40.53 |
| 2020-01-07 | -40.53 |
| 2020-01-06 | -40.53 |
| 2020-01-03 | -40.10 |
| 2020-01-02 | -38.37 |
| 2019-12-31 | -38.80 |
| 2019-12-30 | -38.37 |
| 2019-12-27 | -39.24 |
| 2019-12-24 | -39.67 |
| 2019-12-23 | -40.10 |
| 2019-12-20 | -40.53 |
| 2019-12-19 | -37.51 |
| 2019-12-18 | -40.96 |
| 2019-12-17 | -41.82 |
| 2019-12-16 | -43.54 |
| 2019-12-13 | -43.11 |
| 2019-12-12 | -41.39 |
| 2019-12-11 | -41.82 |
| 2019-12-10 | -41.82 |
| 2019-12-09 | -42.25 |
| 2019-12-06 | -41.39 |
| 2019-12-05 | -41.82 |
| 2019-12-04 | -39.24 |
| 2019-12-03 | -40.10 |
| 2019-12-02 | -38.37 |
| 2019-11-29 | -38.80 |
| 2019-11-28 | -40.96 |
| 2019-11-27 | -40.96 |
| 2019-11-26 | -40.96 |
| 2019-11-25 | -37.51 |
| 2019-11-22 | -38.37 |
| 2019-11-21 | -37.94 |
| 2019-11-20 | -39.67 |
| 2019-11-19 | -42.25 |
| 2019-11-18 | -43.54 |
| 2019-11-15 | -42.68 |
| 2019-11-14 | -41.82 |
| 2019-11-13 | -31.05 |
| 2019-11-12 | -30.19 |
| 2019-11-11 | -32.34 |
| 2019-11-08 | -31.48 |
| 2019-11-07 | -31.48 |
| 2019-11-06 | -30.19 |
| 2019-11-05 | -29.32 |
| 2019-11-04 | -29.75 |
| 2019-11-01 | -32.77 |
| 2019-10-31 | -30.62 |
| 2019-10-30 | -30.62 |
| 2019-10-29 | -27.17 |
| 2019-10-28 | -28.89 |
| 2019-10-25 | -28.46 |
| 2019-10-24 | -28.03 |
| 2019-10-23 | -29.32 |
| 2019-10-22 | -28.03 |
| 2019-10-21 | -27.60 |
| 2019-10-18 | -28.89 |
| 2019-10-17 | -21.14 |
| 2019-10-16 | -21.14 |
| 2019-10-15 | -22.86 |
| 2019-10-14 | -25.88 |
| 2019-10-11 | -25.88 |
| 2019-10-10 | -24.15 |
| 2019-10-09 | -24.15 |
| 2019-10-08 | -23.72 |
| 2019-10-04 | -25.88 |
| 2019-10-03 | -24.15 |
| 2019-10-02 | -25.88 |
| 2019-09-30 | -25.88 |
| 2019-09-27 | -23.72 |
| 2019-09-26 | -25.44 |
| 2019-09-25 | -26.74 |
| 2019-09-24 | -26.31 |
| 2019-09-23 | -30.19 |
| 2019-09-20 | -31.91 |
| 2019-09-19 | -31.48 |
| 2019-09-18 | -32.34 |
| 2019-09-17 | -34.06 |
| 2019-09-16 | -33.63 |
| 2019-09-13 | -32.34 |
| 2019-09-12 | -32.34 |
| 2019-09-11 | -31.91 |
| 2019-09-10 | -33.63 |
| 2019-09-09 | -34.06 |
| 2019-09-06 | -31.05 |
| 2019-09-05 | -33.20 |
| 2019-09-04 | -31.91 |
| 2019-09-03 | -34.06 |
| 2019-09-02 | -35.79 |
| 2019-08-30 | -32.47 |
| 2019-08-29 | -37.35 |
| 2019-08-28 | -38.16 |
| 2019-08-27 | -38.16 |
| 2019-08-26 | -39.79 |
| 2019-08-23 | -39.79 |
| 2019-08-22 | -38.98 |
| 2019-08-21 | -38.16 |
| 2019-08-20 | -36.94 |
| 2019-08-19 | -49.15 |
| 2019-08-16 | -50.78 |
| 2019-08-15 | -50.78 |
| 2019-08-14 | -48.74 |
| 2019-08-13 | -47.11 |
| 2019-08-12 | -45.08 |
| 2019-08-09 | -45.08 |
| 2019-08-08 | -45.08 |
| 2019-08-07 | -46.30 |
| 2019-08-06 | -47.52 |
| 2019-08-05 | -47.11 |
| 2019-08-02 | -44.67 |
| 2019-08-01 | -43.05 |
| 2019-07-31 | -42.64 |
| 2019-07-30 | -41.42 |
| 2019-07-29 | -41.42 |
| 2019-07-26 | -41.42 |
| 2019-07-25 | -41.42 |
| 2019-07-24 | -42.23 |
| 2019-07-23 | -41.42 |
| 2019-07-22 | -43.86 |
| 2019-07-19 | -43.45 |
| 2019-07-18 | -42.23 |
| 2019-07-17 | -42.23 |
| 2019-07-16 | -41.01 |
| 2019-07-15 | -39.79 |
| 2019-07-12 | -39.39 |
| 2019-07-11 | -38.16 |
| 2019-07-10 | -38.98 |
| 2019-07-09 | -38.57 |
| 2019-07-08 | -38.57 |
| 2019-07-05 | -37.76 |
| 2019-07-04 | -37.35 |
| 2019-07-03 | -37.76 |
| 2019-07-02 | -37.76 |
| 2019-06-28 | -36.94 |
| 2019-06-27 | -38.98 |
| 2019-06-26 | -37.35 |
| 2019-06-25 | -37.76 |
| 2019-06-24 | -39.39 |
| 2019-06-21 | -38.98 |
| 2019-06-20 | -39.79 |
| 2019-06-19 | -41.42 |
| 2019-06-18 | -41.83 |
| 2019-06-17 | -41.01 |
| 2019-06-14 | -41.01 |
| 2019-06-13 | -41.01 |
| 2019-06-12 | -41.42 |
| 2019-06-11 | -39.39 |
| 2019-06-10 | -41.01 |
| 2019-06-06 | -41.83 |
| 2019-06-05 | -41.83 |
| 2019-06-04 | -43.05 |
| 2019-06-03 | -42.64 |
| 2019-05-31 | -41.01 |
| 2019-05-30 | -39.39 |
| 2019-05-29 | -39.39 |
| 2019-05-28 | -41.01 |
| 2019-05-27 | -42.23 |
| 2019-05-24 | -43.86 |
| 2019-05-23 | -45.08 |
| 2019-05-22 | -45.08 |
| 2019-05-21 | -43.05 |
| 2019-05-20 | -42.23 |
| 2019-05-17 | -39.79 |
| 2019-05-16 | -38.98 |
| 2019-05-15 | -38.16 |
| 2019-05-14 | -38.98 |
| 2019-05-10 | -36.13 |
| 2019-05-09 | -36.13 |
| 2019-05-08 | -32.47 |
| 2019-05-07 | -30.84 |
| 2019-05-06 | -32.88 |
| 2019-05-03 | -30.44 |
| 2019-05-02 | -27.59 |
| 2019-04-30 | -29.62 |
| 2019-04-29 | -28.81 |
| 2019-04-26 | -26.37 |
| 2019-04-25 | -25.96 |
| 2019-04-24 | -23.93 |
| 2019-04-23 | -29.21 |
| 2019-04-18 | -30.03 |
| 2019-04-17 | -31.66 |
| 2019-04-16 | -32.06 |
| 2019-04-15 | -32.47 |
| 2019-04-12 | -31.25 |
| 2019-04-11 | -32.88 |
| 2019-04-10 | -31.25 |
| 2019-04-09 | -30.03 |
| 2019-04-08 | -34.50 |
| 2019-04-04 | -37.35 |
| 2019-04-03 | -38.16 |
| 2019-04-02 | -36.54 |
| 2019-04-01 | -37.35 |
| 2019-03-29 | -39.39 |
| 2019-03-28 | -38.98 |
| 2019-03-27 | -38.98 |
| 2019-03-26 | -38.98 |
| 2019-03-25 | -38.57 |
| 2019-03-22 | -37.76 |
| 2019-03-21 | -36.94 |
| 2019-03-20 | -36.94 |
| 2019-03-19 | -37.35 |
| 2019-03-18 | -38.57 |
| 2019-03-15 | -38.16 |
| 2019-03-14 | -36.94 |
| 2019-03-13 | -36.13 |
| 2019-03-12 | -38.16 |
| 2019-03-11 | -37.76 |
| 2019-03-08 | -37.76 |
| 2019-03-07 | -35.72 |
| 2019-03-06 | -34.91 |
| 2019-03-05 | -35.32 |
| 2019-03-04 | -35.32 |
| 2019-03-01 | -36.13 |
| 2019-02-28 | -36.94 |
| 2019-02-27 | -38.16 |
| 2019-02-26 | -36.54 |
| 2019-02-25 | -36.13 |
| 2019-02-22 | -38.16 |
| 2019-02-21 | -38.98 |
| 2019-02-20 | -39.79 |
| 2019-02-19 | -39.39 |
| 2019-02-18 | -36.13 |
| 2019-02-15 | -37.76 |
| 2019-02-14 | -29.21 |
| 2019-02-13 | -28.81 |
| 2019-02-12 | -30.84 |
| 2019-02-11 | -31.25 |
| 2019-02-08 | -31.25 |
| 2019-02-04 | -32.47 |
| 2019-02-01 | -33.69 |
| 2019-01-31 | -30.84 |
| 2019-01-30 | -34.50 |
| 2019-01-29 | -34.50 |
| 2019-01-28 | -33.28 |
| 2019-01-25 | -33.69 |
| 2019-01-24 | -34.91 |
| 2019-01-23 | -34.50 |
| 2019-01-22 | -34.91 |
| 2019-01-21 | -34.50 |
| 2019-01-18 | -32.88 |
| 2019-01-17 | -29.21 |
| 2019-01-16 | -26.37 |
| 2019-01-15 | -24.33 |
| 2019-01-14 | -26.37 |
| 2019-01-11 | -25.15 |
| 2019-01-10 | -25.55 |
| 2019-01-09 | -28.81 |
| 2019-01-08 | -31.25 |
| 2019-01-07 | -30.03 |
| 2019-01-04 | -31.66 |
| 2019-01-03 | -32.47 |
| 2019-01-02 | -32.88 |
| 2018-12-31 | -33.69 |
| 2018-12-28 | -34.50 |
| 2018-12-27 | -35.72 |
| 2018-12-24 | -32.47 |
| 2018-12-21 | -33.28 |
| 2018-12-20 | -30.03 |
| 2018-12-19 | -29.21 |
| 2018-12-18 | -28.40 |
| 2018-12-17 | -27.18 |
| 2018-12-14 | -26.37 |
| 2018-12-13 | -24.74 |
| 2018-12-12 | -24.74 |
| 2018-12-11 | -24.74 |
| 2018-12-10 | -24.74 |
| 2018-12-07 | -24.33 |
| 2018-12-06 | -24.74 |
| 2018-12-05 | -22.30 |
| 2018-12-04 | -22.30 |
| 2018-12-03 | -21.49 |
| 2018-11-30 | -21.49 |
| 2018-11-29 | -21.08 |
| 2018-11-28 | -19.86 |
| 2018-11-27 | -19.45 |
| 2018-11-26 | -19.86 |
| 2018-11-23 | -20.67 |
| 2018-11-22 | -19.45 |
| 2018-11-21 | -19.04 |
| 2018-11-20 | -19.45 |
| 2018-11-19 | -16.60 |
| 2018-11-16 | -19.45 |
| 2018-11-15 | -19.86 |
| 2018-11-14 | -19.86 |
| 2018-11-13 | -21.49 |
| 2018-11-12 | -21.08 |
| 2018-11-09 | -24.33 |
| 2018-11-08 | -22.71 |
| 2018-11-07 | -21.89 |
| 2018-11-06 | -23.11 |
| 2018-11-05 | -23.11 |
| 2018-11-02 | -22.30 |
| 2018-11-01 | -24.74 |
| 2018-10-31 | -25.96 |
| 2018-10-30 | -27.99 |
| 2018-10-29 | -26.37 |
| 2018-10-26 | -26.37 |
| 2018-10-25 | -25.55 |
| 2018-10-24 | -24.74 |
| 2018-10-23 | -24.74 |
| 2018-10-22 | -22.30 |
| 2018-10-19 | -23.11 |
| 2018-10-18 | -25.55 |
| 2018-10-16 | -25.15 |
| 2018-10-15 | -25.15 |
| 2018-10-12 | -25.55 |
| 2018-10-11 | -27.99 |
| 2018-10-10 | -22.71 |
| 2018-10-09 | -24.74 |
| 2018-10-08 | -23.52 |
| 2018-10-05 | -21.49 |
| 2018-10-04 | -20.67 |
| 2018-10-03 | -20.27 |
| 2018-10-02 | -20.67 |
| 2018-09-28 | -19.04 |
| 2018-09-27 | -21.08 |
| 2018-09-26 | -20.27 |
| 2018-09-24 | -21.08 |
| 2018-09-21 | -19.04 |
| 2018-09-20 | -20.67 |
| 2018-09-19 | -19.45 |
| 2018-09-18 | -20.27 |
| 2018-09-17 | -19.86 |
| 2018-09-14 | -18.64 |
| 2018-09-13 | -18.64 |
| 2018-09-12 | -19.45 |
| 2018-09-11 | -20.27 |
| 2018-09-10 | -18.64 |
| 2018-09-07 | -16.60 |
| 2018-09-06 | -16.20 |
| 2018-09-05 | -14.57 |
| 2018-09-04 | -12.37 |
| 2018-09-03 | -13.16 |
| 2018-08-31 | -11.59 |
| 2018-08-30 | -10.80 |
| 2018-08-29 | -9.23 |
| 2018-08-28 | -8.05 |
| 2018-08-27 | -9.23 |
| 2018-08-24 | -14.34 |
| 2018-08-23 | -11.59 |
| 2018-08-22 | -13.55 |
| 2018-08-21 | -13.16 |
| 2018-08-20 | -14.73 |
| 2018-08-17 | -16.30 |
| 2018-08-16 | -17.09 |
| 2018-08-15 | -17.48 |
| 2018-08-14 | -15.52 |
| 2018-08-13 | -15.52 |
| 2018-08-10 | -13.55 |
| 2018-08-09 | -11.19 |
| 2018-08-08 | -12.37 |
| 2018-08-07 | -11.98 |
| 2018-08-06 | -13.55 |
| 2018-08-03 | -14.34 |
| 2018-08-02 | -13.94 |
| 2018-08-01 | -11.59 |
| 2018-07-31 | -10.41 |
| 2018-07-30 | -9.23 |
| 2018-07-27 | -8.44 |
| 2018-07-26 | -9.62 |
| 2018-07-25 | -8.84 |
| 2018-07-24 | -9.23 |
| 2018-07-23 | -11.19 |
| 2018-07-20 | -10.02 |
| 2018-07-19 | -9.62 |
| 2018-07-18 | -7.26 |
| 2018-07-17 | -10.80 |
| 2018-07-16 | -10.02 |
| 2018-07-13 | -12.37 |
| 2018-07-12 | -12.77 |
| 2018-07-11 | -15.91 |
| 2018-07-10 | -14.73 |
| 2018-07-09 | -12.37 |
| 2018-07-06 | -15.12 |
| 2018-07-05 | -13.55 |
| 2018-07-04 | -12.77 |
| 2018-07-03 | -10.41 |
| 2018-06-29 | -5.30 |
| 2018-06-28 | -11.98 |
| 2018-06-27 | -12.37 |
| 2018-06-26 | -9.62 |
| 2018-06-25 | -10.41 |
| 2018-06-22 | -6.09 |
| 2018-06-21 | -11.59 |
| 2018-06-20 | -8.44 |
| 2018-06-19 | -9.62 |
| 2018-06-15 | -5.30 |
| 2018-06-14 | -0.19 |
| 2018-06-13 | 2.95 |
| 2018-06-12 | 1.38 |
| 2018-06-11 | -4.12 |
| 2018-06-08 | -3.34 |
| 2018-06-07 | -1.37 |
| 2018-06-06 | -1.37 |
| 2018-06-05 | -1.76 |
| 2018-06-04 | -1.76 |
| 2018-06-01 | -1.76 |
| 2018-05-31 | -2.94 |
| 2018-05-30 | -5.69 |
| 2018-05-29 | -3.73 |
| 2018-05-28 | -0.19 |
| 2018-05-25 | -0.58 |
| 2018-05-24 | 0.99 |
| 2018-05-23 | -0.19 |
| 2018-05-21 | 2.56 |
| 2018-05-18 | 2.56 |
| 2018-05-17 | 0.99 |
| 2018-05-16 | 1.77 |
| 2018-05-15 | -1.76 |
| 2018-05-14 | -3.34 |
| 2018-05-11 | -2.94 |
| 2018-05-10 | -2.16 |
| 2018-05-09 | -3.34 |
| 2018-05-08 | -3.73 |
| 2018-05-07 | -3.73 |
| 2018-05-04 | -5.69 |
| 2018-05-03 | -5.30 |
| 2018-05-02 | -5.30 |
| 2018-04-30 | -3.18 |
| 2018-04-27 | -4.73 |
| 2018-04-26 | -3.95 |
| 2018-04-25 | -2.02 |
| 2018-04-24 | -0.85 |
| 2018-04-23 | -1.63 |
| 2018-04-20 | -0.85 |
| 2018-04-19 | 0.69 |
| 2018-04-18 | -0.47 |
| 2018-04-17 | -0.47 |
| 2018-04-16 | -0.08 |
| 2018-04-13 | 3.41 |
| 2018-04-12 | 3.02 |
| 2018-04-11 | 0.69 |
| 2018-04-10 | -2.79 |
| 2018-04-09 | -2.40 |
| 2018-04-06 | -3.57 |
| 2018-04-04 | -6.66 |
| 2018-04-03 | -3.95 |
| 2018-03-29 | -2.02 |
| 2018-03-28 | -3.18 |
| 2018-03-27 | -0.47 |
| 2018-03-26 | -2.40 |
| 2018-03-23 | -1.63 |
| 2018-03-22 | 0.31 |
| 2018-03-21 | -2.02 |
| 2018-03-20 | -0.85 |
| 2018-03-19 | -0.85 |
| 2018-03-16 | 2.24 |
| 2018-03-15 | 4.18 |
| 2018-03-14 | 3.79 |
| 2018-03-13 | 5.73 |
| 2018-03-12 | 10.76 |
| 2018-03-09 | 9.99 |
| 2018-03-08 | 9.99 |
| 2018-03-07 | 9.60 |
| 2018-03-06 | 8.44 |
| 2018-03-05 | 6.50 |
| 2018-03-02 | 9.99 |
| 2018-03-01 | 11.93 |
| 2018-02-28 | 11.15 |
| 2018-02-27 | 9.22 |
| 2018-02-26 | 11.93 |
| 2018-02-23 | 6.50 |
| 2018-02-22 | 6.89 |
| 2018-02-21 | 7.67 |
| 2018-02-20 | 6.89 |
| 2018-02-15 | 5.73 |
| 2018-02-14 | 4.18 |
| 2018-02-13 | 4.18 |
| 2018-02-12 | 2.24 |
| 2018-02-09 | 0.31 |
| 2018-02-08 | 1.08 |
| 2018-02-07 | 1.08 |
| 2018-02-06 | 1.08 |
| 2018-02-05 | 6.50 |
| 2018-02-02 | 8.83 |
| 2018-02-01 | 9.60 |
| 2018-01-31 | 10.38 |
| 2018-01-30 | 8.44 |
| 2018-01-29 | 9.99 |
| 2018-01-26 | 10.38 |
| 2018-01-25 | 11.54 |
| 2018-01-24 | 13.86 |
| 2018-01-23 | 13.09 |
| 2018-01-22 | 11.54 |
| 2018-01-19 | 7.28 |
| 2018-01-18 | 8.44 |
| 2018-01-17 | 8.83 |
| 2018-01-16 | 11.93 |
| 2018-01-15 | 11.93 |
| 2018-01-12 | 14.25 |
| 2018-01-11 | 13.09 |
| 2018-01-10 | 14.25 |
| 2018-01-09 | 13.48 |
| 2018-01-08 | 14.64 |
| 2018-01-05 | 11.54 |
| 2018-01-04 | 12.31 |
| 2018-01-03 | 12.70 |
| 2018-01-02 | 6.12 |
| 2017-12-29 | 4.57 |
| 2017-12-28 | 4.96 |
| 2017-12-27 | 6.50 |
| 2017-12-22 | 6.89 |
| 2017-12-21 | 6.12 |
| 2017-12-20 | 3.41 |
| 2017-12-19 | 0.69 |
| 2017-12-18 | 1.47 |
| 2017-12-15 | 2.63 |
| 2017-12-14 | 1.08 |
| 2017-12-13 | 1.86 |
| 2017-12-12 | 2.24 |
| 2017-12-11 | 3.79 |
| 2017-12-08 | 3.41 |
| 2017-12-07 | 1.08 |
| 2017-12-06 | 3.41 |
| 2017-12-05 | 5.73 |
| 2017-12-04 | 6.50 |
| 2017-12-01 | 5.73 |
| 2017-11-30 | 6.12 |
| 2017-11-29 | 8.05 |
| 2017-11-28 | 7.28 |
| 2017-11-27 | 8.05 |
| 2017-11-24 | 10.38 |
| 2017-11-23 | 11.15 |
| 2017-11-22 | 12.31 |
| 2017-11-21 | 11.93 |
| 2017-11-20 | 13.09 |
| 2017-11-17 | 12.70 |
| 2017-11-16 | 13.48 |
| 2017-11-15 | 11.15 |
| 2017-11-14 | 13.86 |
| 2017-11-13 | 13.48 |
| 2017-11-10 | 15.41 |
| 2017-11-09 | 15.02 |
| 2017-11-08 | 15.80 |
| 2017-11-07 | 18.12 |
| 2017-11-06 | 20.06 |
| 2017-11-03 | 20.06 |
| 2017-11-02 | 16.57 |
| 2017-11-01 | 16.57 |
| 2017-10-31 | 15.02 |
| 2017-10-30 | 10.38 |
| 2017-10-27 | 15.02 |
| 2017-10-26 | 16.57 |
| 2017-10-25 | 18.90 |
| 2017-10-24 | 18.12 |
| 2017-10-23 | 18.90 |
| 2017-10-20 | 16.19 |
| 2017-10-19 | 16.19 |
| 2017-10-18 | 19.28 |
| 2017-10-17 | 20.06 |
| 2017-10-16 | 21.61 |
| 2017-10-13 | 23.16 |
| 2017-10-12 | 20.45 |
| 2017-10-11 | 23.54 |
| 2017-10-10 | 24.32 |
| 2017-10-09 | 22.38 |
| 2017-10-06 | 16.96 |
| 2017-10-04 | 19.67 |
| 2017-10-03 | 31.29 |
| 2017-09-29 | 32.84 |
| 2017-09-28 | 31.68 |
| 2017-09-27 | 68.08 |
| 2017-09-26 | 62.27 |
| 2017-09-25 | 56.85 |
| 2017-09-22 | 63.05 |
| 2017-09-21 | 56.08 |
| 2017-09-20 | 52.20 |
| 2017-09-19 | 46.01 |
| 2017-09-18 | 47.17 |
| 2017-09-15 | 44.85 |
| 2017-09-14 | 45.62 |
| 2017-09-13 | 45.62 |
| 2017-09-12 | 38.65 |
| 2017-09-11 | 38.65 |
| 2017-09-08 | 39.04 |
| 2017-09-07 | 34.78 |
| 2017-09-06 | 33.61 |
| 2017-09-05 | 29.35 |
| 2017-09-04 | 27.81 |
| 2017-09-01 | 28.58 |
| 2017-08-31 | 27.82 |
| 2017-08-30 | 25.92 |
| 2017-08-29 | 24.79 |
| 2017-08-28 | 23.65 |
| 2017-08-25 | 20.99 |
| 2017-08-24 | 14.17 |
| 2017-08-22 | 13.03 |
| 2017-08-21 | 9.99 |
| 2017-08-18 | 7.72 |
| 2017-08-17 | 9.24 |
| 2017-08-16 | 7.34 |
| 2017-08-15 | 6.58 |
| 2017-08-14 | 5.44 |
| 2017-08-11 | 3.93 |
| 2017-08-10 | 6.58 |
| 2017-08-09 | 7.72 |
| 2017-08-08 | 9.99 |
| 2017-08-07 | 9.62 |
| 2017-08-04 | 8.10 |
| 2017-08-03 | 6.96 |
| 2017-08-02 | 6.96 |
| 2017-08-01 | 5.82 |
| 2017-07-31 | 4.31 |
| 2017-07-28 | 5.06 |
| 2017-07-27 | 4.31 |
| 2017-07-26 | 3.17 |
| 2017-07-25 | 3.93 |
| 2017-07-24 | 5.82 |
| 2017-07-21 | 5.06 |
| 2017-07-20 | 6.58 |
| 2017-07-19 | 6.96 |
| 2017-07-18 | 6.20 |
| 2017-07-17 | 9.62 |
| 2017-07-14 | 12.65 |
| 2017-07-13 | 7.72 |
| 2017-07-12 | 6.20 |
| 2017-07-11 | 8.10 |
| 2017-07-10 | 6.96 |
| 2017-07-07 | 5.82 |
| 2017-07-06 | 8.10 |
| 2017-07-05 | 7.34 |
| 2017-07-04 | 7.34 |
| 2017-07-03 | 9.24 |
| 2017-06-30 | 8.86 |
| 2017-06-29 | 6.58 |
| 2017-06-28 | 3.55 |
| 2017-06-27 | 3.55 |
| 2017-06-26 | 4.68 |
| 2017-06-23 | 2.79 |
| 2017-06-22 | 4.68 |
| 2017-06-21 | 5.06 |
| 2017-06-20 | 2.41 |
| 2017-06-19 | -0.25 |
| 2017-06-16 | -0.63 |
| 2017-06-15 | -3.28 |
| 2017-06-14 | -1.01 |
| 2017-06-13 | -5.94 |
| 2017-06-12 | -7.07 |
| 2017-06-09 | -7.07 |
| 2017-06-08 | -7.07 |
| 2017-06-07 | -7.83 |
| 2017-06-06 | -6.69 |
| 2017-06-05 | -5.18 |
| 2017-06-02 | -5.18 |
| 2017-06-01 | -7.45 |
| 2017-05-31 | -8.97 |
| 2017-05-29 | -9.35 |
| 2017-05-26 | -9.73 |
| 2017-05-25 | -9.35 |
| 2017-05-24 | -9.73 |
| 2017-05-23 | -11.63 |
| 2017-05-22 | -9.73 |
| 2017-05-19 | -5.56 |
| 2017-05-18 | -7.45 |
| 2017-05-17 | -5.56 |
| 2017-05-16 | -5.56 |
| 2017-05-15 | -4.42 |
| 2017-05-12 | -4.80 |
| 2017-05-11 | -3.66 |
| 2017-05-10 | -4.04 |
| 2017-05-09 | -3.28 |
| 2017-05-08 | -2.90 |
| 2017-05-05 | -4.42 |
| 2017-05-04 | -4.42 |
| 2017-05-02 | -1.01 |
| 2017-04-28 | -0.63 |
| 2017-04-27 | -1.42 |
| 2017-04-26 | 2.35 |
| 2017-04-25 | 1.98 |
| 2017-04-24 | 1.98 |
| 2017-04-21 | 3.87 |
| 2017-04-20 | 3.49 |
| 2017-04-19 | 3.11 |
| 2017-04-18 | 3.49 |
| 2017-04-13 | 5.38 |
| 2017-04-12 | 5.75 |
| 2017-04-11 | 5.00 |
| 2017-04-10 | 5.38 |
| 2017-04-07 | 8.02 |
| 2017-04-06 | 6.51 |
| 2017-04-05 | 7.64 |
| 2017-04-03 | 7.64 |
| 2017-03-31 | 6.13 |
| 2017-03-30 | 5.38 |
| 2017-03-29 | 6.13 |
| 2017-03-28 | 5.75 |
| 2017-03-27 | 3.87 |
| 2017-03-24 | 6.13 |
| 2017-03-23 | 5.00 |
| 2017-03-22 | 5.75 |
| 2017-03-21 | 6.89 |
| 2017-03-20 | 5.38 |
| 2017-03-17 | 5.75 |
| 2017-03-16 | 6.51 |
| 2017-03-15 | 4.24 |
| 2017-03-14 | 5.38 |
| 2017-03-13 | 11.04 |
| 2017-03-10 | 8.78 |
| 2017-03-09 | 6.51 |
| 2017-03-08 | 11.42 |
| 2017-03-07 | 11.04 |
| 2017-03-06 | 11.80 |
| 2017-03-03 | 10.66 |
| 2017-03-02 | 10.66 |
| 2017-03-01 | 10.29 |
| 2017-02-28 | 10.66 |
| 2017-02-27 | 8.78 |
| 2017-02-24 | 9.53 |
| 2017-02-23 | 14.82 |
| 2017-02-22 | 16.71 |
| 2017-02-21 | 15.57 |
| 2017-02-20 | 16.33 |
| 2017-02-17 | 15.95 |
| 2017-02-16 | 18.97 |
| 2017-02-15 | 17.84 |
| 2017-02-14 | 16.71 |
| 2017-02-13 | 19.73 |
| 2017-02-10 | 22.37 |
| 2017-02-09 | 20.86 |
| 2017-02-08 | 22.37 |
| 2017-02-07 | 21.99 |
| 2017-02-06 | 23.13 |
| 2017-02-03 | 22.37 |
| 2017-02-02 | 22.75 |
| 2017-02-01 | 25.77 |
| 2017-01-27 | 26.15 |
| 2017-01-26 | 17.46 |
| 2017-01-25 | 17.46 |
| 2017-01-24 | 17.84 |
| 2017-01-23 | 15.20 |
| 2017-01-20 | 17.08 |
| 2017-01-19 | 15.57 |
| 2017-01-18 | 15.57 |
| 2017-01-17 | 19.35 |
| 2017-01-16 | 18.97 |
| 2017-01-13 | 18.97 |
| 2017-01-12 | 19.35 |
| 2017-01-11 | 18.22 |
| 2017-01-10 | 17.46 |
| 2017-01-09 | 16.33 |
| 2017-01-06 | 16.33 |
| 2017-01-05 | 17.46 |
| 2017-01-04 | 15.57 |
| 2017-01-03 | 14.06 |
| 2016-12-30 | 13.31 |
| 2016-12-29 | 12.93 |
| 2016-12-28 | 11.42 |
| 2016-12-23 | 11.80 |
| 2016-12-22 | 11.42 |
| 2016-12-21 | 12.55 |
| 2016-12-20 | 14.82 |
| 2016-12-19 | 15.95 |
| 2016-12-16 | 19.73 |
| 2016-12-15 | 19.35 |
| 2016-12-14 | 20.48 |
| 2016-12-13 | 18.97 |
| 2016-12-12 | 20.11 |
| 2016-12-09 | 21.62 |
| 2016-12-08 | 20.86 |
| 2016-12-07 | 20.86 |
| 2016-12-06 | 18.22 |
| 2016-12-05 | 19.73 |
| 2016-12-02 | 15.20 |
| 2016-12-01 | 15.20 |
| 2016-11-30 | 16.71 |
| 2016-11-29 | 13.69 |
| 2016-11-28 | 10.29 |
| 2016-11-25 | 10.66 |
| 2016-11-24 | 12.17 |
| 2016-11-23 | 9.53 |
| 2016-11-22 | 8.78 |
| 2016-11-21 | 8.78 |
| 2016-11-18 | 9.91 |
| 2016-11-17 | 5.38 |
| 2016-11-16 | 7.64 |
| 2016-11-15 | 7.64 |
| 2016-11-14 | 6.51 |
| 2016-11-11 | 8.02 |
| 2016-11-10 | 10.29 |
| 2016-11-09 | 6.13 |
| 2016-11-08 | 4.24 |
| 2016-11-07 | 6.89 |
| 2016-11-04 | 5.38 |
| 2016-11-03 | 6.89 |
| 2016-11-02 | 7.26 |
| 2016-11-01 | 12.17 |
| 2016-10-31 | 10.29 |
| 2016-10-28 | 11.80 |
| 2016-10-27 | 11.80 |
| 2016-10-26 | 14.44 |
| 2016-10-25 | 14.82 |
| 2016-10-24 | 16.71 |
| 2016-10-20 | 17.46 |
| 2016-10-19 | 17.08 |
| 2016-10-18 | 14.44 |
| 2016-10-17 | 11.80 |
| 2016-10-14 | 11.80 |
| 2016-10-13 | 8.40 |
| 2016-10-12 | 7.64 |
| 2016-10-11 | 10.29 |
| 2016-10-07 | 11.04 |
| 2016-10-06 | 12.55 |
| 2016-10-05 | 9.91 |
| 2016-10-04 | 12.17 |
| 2016-10-03 | 6.89 |
| 2016-09-30 | 3.87 |
| 2016-09-29 | -0.29 |
| 2016-09-28 | -1.80 |
| 2016-09-27 | -5.20 |
| 2016-09-26 | -5.58 |
| 2016-09-23 | -4.07 |
| 2016-09-22 | -4.44 |
| 2016-09-21 | -7.09 |
| 2016-09-20 | -7.09 |
| 2016-09-19 | -7.84 |
| 2016-09-15 | -8.60 |
| 2016-09-14 | -8.98 |
| 2016-09-13 | -9.35 |
| 2016-09-12 | -8.22 |
| 2016-09-09 | -3.69 |
| 2016-09-08 | -5.58 |
| 2016-09-07 | -5.20 |
| 2016-09-06 | -7.09 |
| 2016-09-05 | -7.09 |
| 2016-09-02 | -8.98 |
| 2016-09-01 | -8.60 |
| 2016-08-31 | -8.98 |
| 2016-08-30 | -8.83 |
| 2016-08-29 | -9.55 |
| 2016-08-26 | -9.55 |
| 2016-08-25 | -9.91 |
| 2016-08-24 | -10.63 |
| 2016-08-23 | -10.99 |
| 2016-08-22 | -9.91 |
| 2016-08-19 | -8.83 |
| 2016-08-18 | -8.83 |
| 2016-08-17 | -7.38 |
| 2016-08-16 | -3.42 |
| 2016-08-15 | -8.10 |
| 2016-08-12 | -5.94 |
| 2016-08-11 | -9.19 |
| 2016-08-10 | -9.91 |
| 2016-08-09 | -6.66 |
| 2016-08-08 | -6.30 |
| 2016-08-05 | -10.99 |
| 2016-08-04 | -10.99 |
| 2016-08-03 | -13.51 |
| 2016-08-01 | -15.67 |
| 2016-07-29 | -17.47 |
| 2016-07-28 | -15.31 |
| 2016-07-27 | -17.47 |
| 2016-07-26 | -17.47 |
| 2016-07-25 | -14.95 |
| 2016-07-22 | -14.59 |
| 2016-07-21 | -14.95 |
| 2016-07-20 | -17.11 |
| 2016-07-19 | -17.11 |
| 2016-07-18 | -13.87 |
| 2016-07-15 | -17.47 |
| 2016-07-14 | -22.52 |
| 2016-07-13 | -22.16 |
| 2016-07-12 | -24.32 |
| 2016-07-11 | -25.40 |
| 2016-07-08 | -27.56 |
| 2016-07-07 | -22.52 |
| 2016-07-06 | -22.16 |
| 2016-07-05 | -20.72 |
| 2016-07-04 | -21.08 |
| 2016-06-30 | -20.00 |
| 2016-06-29 | -20.36 |
| 2016-06-28 | -22.16 |
| 2016-06-27 | -21.08 |
| 2016-06-24 | -20.72 |
| 2016-06-23 | -17.11 |
| 2016-06-22 | -18.19 |
| 2016-06-21 | -18.56 |
| 2016-06-20 | -20.72 |
| 2016-06-17 | -21.80 |
| 2016-06-16 | -21.44 |
| 2016-06-15 | -20.36 |
| 2016-06-14 | -21.80 |
| 2016-06-13 | -21.80 |
| 2016-06-10 | -18.92 |
| 2016-06-08 | -17.47 |
| 2016-06-07 | -14.23 |
| 2016-06-06 | -14.23 |
| 2016-06-03 | -13.51 |
| 2016-06-02 | -15.67 |
| 2016-06-01 | -13.15 |
| 2016-05-31 | -10.63 |
| 2016-05-30 | -10.27 |
| 2016-05-27 | -8.83 |
| 2016-05-26 | -10.27 |
| 2016-05-25 | -6.66 |
| 2016-05-24 | -3.06 |
| 2016-05-23 | -6.30 |
| 2016-05-20 | -7.74 |
| 2016-05-19 | -7.02 |
| 2016-05-18 | -7.74 |
| 2016-05-17 | -5.94 |
| 2016-05-16 | -5.94 |
| 2016-05-13 | -7.38 |
| 2016-05-12 | -7.74 |
| 2016-05-11 | -8.10 |
| 2016-05-10 | -8.10 |
| 2016-05-09 | -5.22 |
| 2016-05-06 | -4.86 |
| 2016-05-05 | -1.98 |
| 2016-05-04 | 0.54 |
| 2016-05-03 | 0.54 |
| 2016-04-29 | 0.54 |
| 2016-04-28 | 1.99 |
| 2016-04-27 | 2.35 |
| 2016-04-26 | -0.64 |
| 2016-04-25 | -0.64 |
| 2016-04-22 | -3.46 |
| 2016-04-21 | -3.46 |
| 2016-04-20 | -5.93 |
| 2016-04-19 | -3.82 |
| 2016-04-18 | -5.22 |
| 2016-04-15 | -5.58 |
| 2016-04-14 | -5.22 |
| 2016-04-13 | -4.87 |
| 2016-04-12 | -5.93 |
| 2016-04-11 | -4.17 |
| 2016-04-08 | -4.17 |
| 2016-04-07 | -6.28 |
| 2016-04-06 | -9.80 |
| 2016-04-05 | -11.92 |
| 2016-04-01 | -15.44 |
| 2016-03-31 | -15.44 |
| 2016-03-30 | -18.61 |
| 2016-03-29 | -20.02 |
| 2016-03-24 | -19.32 |
| 2016-03-23 | -17.56 |
| 2016-03-22 | -15.79 |
| 2016-03-21 | -16.50 |
| 2016-03-18 | -17.56 |
| 2016-03-17 | -16.85 |
| 2016-03-16 | -16.85 |
| 2016-03-15 | -16.15 |
| 2016-03-14 | -13.68 |
| 2016-03-11 | -15.79 |
| 2016-03-10 | -16.15 |
| 2016-03-09 | -17.20 |
| 2016-03-08 | -14.74 |
| 2016-03-07 | -16.50 |
| 2016-03-04 | -17.56 |
| 2016-03-03 | -21.43 |
| 2016-03-02 | -21.43 |
| 2016-03-01 | -23.90 |
| 2016-02-29 | -22.49 |
| 2016-02-26 | -21.78 |
| 2016-02-25 | -24.60 |
| 2016-02-24 | -21.43 |
| 2016-02-23 | -20.02 |
| 2016-02-22 | -18.61 |
| 2016-02-19 | -17.91 |
| 2016-02-18 | -18.61 |
| 2016-02-17 | -20.02 |
| 2016-02-16 | -16.50 |
| 2016-02-15 | -18.61 |
| 2016-02-12 | -23.90 |
| 2016-02-11 | -22.14 |
| 2016-02-05 | -13.68 |
| 2016-02-04 | -11.92 |
| 2016-02-03 | -14.74 |
| 2016-02-02 | -14.74 |
| 2016-02-01 | -9.80 |
| 2016-01-29 | -11.21 |
| 2016-01-28 | -15.79 |
| 2016-01-27 | -16.15 |
| 2016-01-26 | -16.15 |
| 2016-01-25 | -14.03 |
| 2016-01-22 | -16.50 |
| 2016-01-21 | -17.20 |
| 2016-01-20 | -14.74 |
| 2016-01-19 | -9.80 |
| 2016-01-18 | -8.75 |
| 2016-01-15 | -6.99 |
| 2016-01-14 | -3.11 |
| 2016-01-13 | -2.76 |
| 2016-01-12 | -4.17 |
| 2016-01-11 | -1.35 |
| 2016-01-08 | -0.64 |
| 2016-01-07 | 1.12 |
| 2016-01-06 | 3.94 |
| 2016-01-05 | 1.12 |
| 2016-01-04 | 0.06 |
| 2015-12-31 | 2.88 |
| 2015-12-30 | 3.58 |
| 2015-12-29 | -0.64 |
| 2015-12-28 | 0.41 |
| 2015-12-24 | 0.41 |
| 2015-12-23 | -0.29 |
| 2015-12-22 | 0.06 |
| 2015-12-21 | -1.00 |
| 2015-12-18 | -0.29 |
| 2015-12-17 | -1.00 |
| 2015-12-16 | 0.06 |
| 2015-12-15 | -1.00 |
| 2015-12-14 | -0.29 |
| 2015-12-11 | 0.76 |
| 2015-12-10 | 2.17 |
| 2015-12-09 | 6.05 |
| 2015-12-08 | 6.75 |
| 2015-12-07 | 8.52 |
| 2015-12-04 | 7.11 |
| 2015-12-03 | 7.81 |
| 2015-12-02 | 7.81 |
| 2015-12-01 | 7.46 |
| 2015-11-30 | 4.29 |
| 2015-11-27 | 6.05 |
| 2015-11-26 | 8.16 |
| 2015-11-25 | 9.22 |
| 2015-11-24 | 9.93 |
| 2015-11-23 | 9.22 |
| 2015-11-20 | 8.52 |
| 2015-11-19 | 7.81 |
| 2015-11-18 | 5.35 |
| 2015-11-17 | 4.29 |
| 2015-11-16 | 2.88 |
| 2015-11-13 | 5.35 |
| 2015-11-12 | 5.70 |
| 2015-11-11 | 2.88 |
| 2015-11-10 | 7.11 |
| 2015-11-09 | 6.75 |
| 2015-11-06 | 4.64 |
| 2015-11-05 | 4.64 |
| 2015-11-04 | 4.64 |
| 2015-11-03 | 3.94 |
| 2015-11-02 | -1.35 |
| 2015-10-30 | -2.76 |
| 2015-10-29 | -1.70 |
| 2015-10-28 | -4.87 |
| 2015-10-27 | -1.70 |
| 2015-10-26 | -1.70 |
| 2015-10-23 | -1.70 |
| 2015-10-22 | -2.05 |
| 2015-10-20 | 0.06 |
| 2015-10-19 | -1.00 |
| 2015-10-16 | -1.00 |
| 2015-10-15 | -1.35 |
| 2015-10-14 | -2.76 |
| 2015-10-13 | -1.35 |
| 2015-10-12 | -2.41 |
| 2015-10-09 | -1.35 |
| 2015-10-08 | -3.82 |
| 2015-10-07 | -5.22 |
| 2015-10-06 | -6.28 |
| 2015-10-05 | -3.11 |
| 2015-10-02 | -13.33 |
| 2015-09-30 | -15.09 |
| 2015-09-29 | -15.44 |
| 2015-09-25 | -12.98 |
| 2015-09-24 | -11.57 |
| 2015-09-23 | -10.16 |
| 2015-09-22 | -7.69 |
| 2015-09-21 | -12.62 |
| 2015-09-18 | -12.62 |
| 2015-09-17 | -12.27 |
| 2015-09-16 | -12.62 |
| 2015-09-15 | -12.62 |
| 2015-09-14 | -13.33 |
| 2015-09-11 | -11.92 |
| 2015-09-10 | -12.27 |
| 2015-09-09 | -11.21 |
| 2015-09-08 | -16.15 |
| 2015-09-07 | -19.32 |
| 2015-09-04 | -17.20 |
| 2015-09-02 | -18.61 |
| 2015-09-01 | -15.44 |
| 2015-08-31 | -16.50 |
| 2015-08-28 | -17.20 |
| 2015-08-27 | -16.15 |
| 2015-08-26 | -17.91 |
| 2015-08-25 | -20.73 |
| 2015-08-24 | -24.67 |
| 2015-08-21 | -13.03 |
| 2015-08-20 | -8.24 |
| 2015-08-19 | -2.42 |
| 2015-08-18 | -3.79 |
| 2015-08-17 | -2.07 |
| 2015-08-14 | -3.79 |
| 2015-08-13 | -6.18 |
| 2015-08-12 | -10.63 |
| 2015-08-11 | -4.13 |
| 2015-08-10 | -0.02 |
| 2015-08-07 | 0.66 |
| 2015-08-06 | -4.13 |
| 2015-08-05 | -7.21 |
| 2015-08-04 | -6.18 |
| 2015-08-03 | -8.92 |
| 2015-07-31 | -7.21 |
| 2015-07-30 | -5.84 |
| 2015-07-29 | -10.29 |
| 2015-07-28 | -12.69 |
| 2015-07-27 | -14.74 |
| 2015-07-24 | -6.18 |
| 2015-07-23 | -8.92 |
| 2015-07-22 | -9.95 |
| 2015-07-21 | -10.63 |
| 2015-07-20 | -9.95 |
| 2015-07-17 | -11.32 |
| 2015-07-16 | -12.69 |
| 2015-07-15 | -13.37 |
| 2015-07-14 | -12.35 |
| 2015-07-13 | -11.32 |
| 2015-07-10 | -13.03 |
| 2015-07-09 | -16.80 |
| 2015-07-08 | -26.73 |
| 2015-07-07 | -21.93 |
| 2015-07-06 | -19.19 |
| 2015-07-03 | -14.74 |
| 2015-07-02 | -10.63 |
| 2015-06-30 | -12.35 |
| 2015-06-29 | -14.40 |
| 2015-06-26 | -8.92 |
| 2015-06-25 | -4.81 |
| 2015-06-24 | -2.42 |
| 2015-06-23 | -0.02 |
| 2015-06-22 | -1.73 |
| 2015-06-19 | -0.36 |
| 2015-06-18 | 1.01 |
| 2015-06-17 | 0.66 |
| 2015-06-16 | 1.01 |
| 2015-06-15 | 2.38 |
| 2015-06-12 | 4.43 |
| 2015-06-11 | 1.69 |
| 2015-06-10 | -0.71 |
| 2015-06-09 | 0.32 |
| 2015-06-08 | 1.01 |
| 2015-06-05 | 3.40 |
| 2015-06-04 | 3.06 |
| 2015-06-03 | 3.40 |
| 2015-06-02 | 3.06 |
| 2015-06-01 | 4.43 |
| 2015-05-29 | 4.77 |
| 2015-05-28 | 2.38 |
| 2015-05-27 | 5.12 |
| 2015-05-26 | 6.14 |
| 2015-05-22 | 7.85 |
| 2015-05-21 | 7.17 |
| 2015-05-20 | 9.57 |
| 2015-05-19 | 11.96 |
| 2015-05-18 | 11.96 |
| 2015-05-15 | 4.43 |
| 2015-05-14 | 3.06 |
| 2015-05-13 | 3.40 |
| 2015-05-12 | 3.40 |
| 2015-05-11 | 2.72 |
| 2015-05-08 | 0.66 |
| 2015-05-07 | -3.44 |
| 2015-05-06 | 1.01 |
| 2015-05-05 | 2.72 |
| 2015-05-04 | 3.40 |
| 2015-04-30 | 2.72 |
| 2015-04-29 | 2.72 |
| 2015-04-28 | 2.72 |
| 2015-04-27 | 3.40 |
| 2015-04-24 | 1.45 |
| 2015-04-23 | 5.85 |
| 2015-04-22 | 7.54 |
| 2015-04-21 | 7.88 |
| 2015-04-20 | 7.20 |
| 2015-04-17 | 10.58 |
| 2015-04-16 | 2.47 |
| 2015-04-15 | -1.93 |
| 2015-04-14 | -2.94 |
| 2015-04-13 | -1.59 |
| 2015-04-10 | -7.00 |
| 2015-04-09 | -12.41 |
| 2015-04-08 | -15.80 |
| 2015-04-02 | -21.88 |
| 2015-04-01 | -24.93 |
| 2015-03-31 | -24.93 |
| 2015-03-30 | -24.93 |
| 2015-03-27 | -24.59 |
| 2015-03-26 | -24.25 |
| 2015-03-25 | -22.56 |
| 2015-03-24 | -22.22 |
| 2015-03-23 | -20.87 |
| 2015-03-20 | -20.87 |
| 2015-03-19 | -21.21 |
| 2015-03-18 | -20.87 |
| 2015-03-17 | -22.22 |
| 2015-03-16 | -23.91 |
| 2015-03-13 | -24.59 |
| 2015-03-12 | -21.54 |
| 2015-03-11 | -22.90 |
| 2015-03-10 | -21.88 |
| 2015-03-09 | -15.12 |
| 2015-03-06 | -15.46 |
| 2015-03-05 | -16.13 |
| 2015-03-04 | -15.46 |
| 2015-03-03 | -15.46 |
| 2015-03-02 | -20.87 |
| 2015-02-27 | -21.88 |
| 2015-02-26 | -19.18 |
| 2015-02-25 | -19.85 |
| 2015-02-24 | -19.51 |
| 2015-02-23 | -19.85 |
| 2015-02-18 | -19.85 |
| 2015-02-17 | -21.21 |
| 2015-02-16 | -22.90 |
| 2015-02-13 | -21.54 |
| 2015-02-12 | -22.56 |
| 2015-02-11 | -23.57 |
| 2015-02-10 | -22.56 |
| 2015-02-09 | -23.57 |
| 2015-02-06 | -22.22 |
| 2015-02-05 | -22.90 |
| 2015-02-04 | -23.91 |
| 2015-02-03 | -24.93 |
| 2015-02-02 | -25.60 |
| 2015-01-30 | -24.93 |
| 2015-01-29 | -27.29 |
| 2015-01-28 | -27.97 |
| 2015-01-27 | -30.34 |
| 2015-01-26 | -29.66 |
| 2015-01-23 | -28.65 |
| 2015-01-22 | -29.66 |
| 2015-01-21 | -29.66 |
| 2015-01-20 | -30.67 |
| 2015-01-19 | -31.69 |
| 2015-01-16 | -29.66 |
| 2015-01-15 | -28.98 |
| 2015-01-14 | -28.65 |
| 2015-01-13 | -28.98 |
| 2015-01-12 | -29.32 |
| 2015-01-09 | -28.65 |
| 2015-01-08 | -27.63 |
| 2015-01-07 | -28.65 |
| 2015-01-06 | -30.67 |
| 2015-01-05 | -29.66 |
| 2015-01-02 | -28.98 |
| 2014-12-31 | -29.66 |
| 2014-12-30 | -31.69 |
| 2014-12-29 | -31.01 |
| 2014-12-24 | -31.01 |
| 2014-12-23 | -30.67 |
| 2014-12-22 | -31.01 |
| 2014-12-19 | -29.66 |
| 2014-12-18 | -30.00 |
| 2014-12-17 | -31.01 |
| 2014-12-16 | -28.98 |
| 2014-12-15 | -28.98 |
| 2014-12-12 | -28.31 |
| 2014-12-11 | -27.97 |
| 2014-12-10 | -26.95 |
| 2014-12-09 | -28.31 |
| 2014-12-08 | -26.62 |
| 2014-12-05 | -25.60 |
| 2014-12-04 | -25.26 |
| 2014-12-03 | -22.90 |
| 2014-12-02 | -22.90 |
| 2014-12-01 | -25.26 |
| 2014-11-28 | -21.54 |
| 2014-11-27 | -19.51 |
| 2014-11-26 | -19.18 |
| 2014-11-25 | -17.82 |
| 2014-11-24 | -20.19 |
| 2014-11-21 | -18.84 |
| 2014-11-20 | -18.84 |
| 2014-11-19 | -22.22 |
| 2014-11-18 | -22.90 |
| 2014-11-17 | -26.28 |
| 2014-11-14 | -24.59 |
| 2014-11-13 | -26.62 |
| 2014-11-12 | -25.94 |
| 2014-11-11 | -26.62 |
| 2014-11-10 | -26.95 |
| 2014-11-07 | -28.31 |
| 2014-11-06 | -27.29 |
| 2014-11-05 | -26.28 |
| 2014-11-04 | -26.28 |
| 2014-11-03 | -24.93 |
| 2014-10-31 | -24.93 |
| 2014-10-30 | -24.93 |
| 2014-10-29 | -23.91 |
| 2014-10-28 | -23.91 |
| 2014-10-27 | -25.26 |
| 2014-10-24 | -24.25 |
| 2014-10-23 | -24.25 |
| 2014-10-22 | -22.56 |
| 2014-10-21 | -24.93 |
| 2014-10-20 | -28.65 |
| 2014-10-17 | -29.66 |
| 2014-10-16 | -28.65 |
| 2014-10-15 | -30.34 |
| 2014-10-14 | -29.32 |
| 2014-10-13 | -28.31 |
| 2014-10-10 | -28.31 |
| 2014-10-09 | -27.63 |
| 2014-10-08 | -27.63 |
| 2014-10-07 | -29.32 |
| 2014-10-06 | -29.66 |
| 2014-10-03 | -27.97 |
| 2014-09-30 | -27.63 |
| 2014-09-29 | -28.98 |
| 2014-09-26 | -27.29 |
| 2014-09-25 | -25.60 |
| 2014-09-24 | -25.94 |
| 2014-09-23 | -25.60 |
| 2014-09-22 | -25.26 |
| 2014-09-19 | -24.93 |
| 2014-09-18 | -25.60 |
| 2014-09-17 | -25.26 |
| 2014-09-16 | -25.60 |
| 2014-09-15 | -25.26 |
| 2014-09-12 | -24.25 |
| 2014-09-11 | -23.23 |
| 2014-09-10 | -24.59 |
| 2014-09-08 | -22.22 |
| 2014-09-05 | -22.22 |
| 2014-09-04 | -21.88 |
| 2014-09-03 | -24.25 |
| 2014-09-02 | -24.25 |
| 2014-09-01 | -25.33 |
| 2014-08-29 | -25.00 |
| 2014-08-28 | -25.00 |
| 2014-08-27 | -24.02 |
| 2014-08-26 | -24.34 |
| 2014-08-25 | -25.00 |
| 2014-08-22 | -22.04 |
| 2014-08-21 | -22.70 |
| 2014-08-20 | -22.04 |
| 2014-08-19 | -27.63 |
| 2014-08-18 | -34.87 |
| 2014-08-15 | -34.21 |
| 2014-08-14 | -32.57 |
| 2014-08-13 | -32.90 |
| 2014-08-12 | -35.53 |
| 2014-08-11 | -37.83 |
| 2014-08-08 | -37.83 |
| 2014-08-07 | -37.83 |
| 2014-08-06 | -38.16 |
| 2014-08-05 | -38.16 |
| 2014-08-04 | -39.80 |
| 2014-08-01 | -40.13 |
| 2014-07-31 | -40.13 |
| 2014-07-30 | -39.80 |
| 2014-07-29 | -39.48 |
| 2014-07-28 | -39.48 |
| 2014-07-25 | -41.12 |
| 2014-07-24 | -40.79 |
| 2014-07-23 | -41.12 |
| 2014-07-22 | -41.78 |
| 2014-07-21 | -41.45 |
| 2014-07-18 | -40.79 |
| 2014-07-17 | -39.80 |
| 2014-07-16 | -39.48 |
| 2014-07-15 | -39.48 |
| 2014-07-14 | -39.48 |
| 2014-07-11 | -40.79 |
| 2014-07-10 | -42.44 |
| 2014-07-09 | -42.11 |
| 2014-07-08 | -42.11 |
| 2014-07-07 | -41.78 |
| 2014-07-04 | -42.11 |
| 2014-07-03 | -41.78 |
| 2014-07-02 | -41.45 |
| 2014-06-30 | -41.78 |
| 2014-06-27 | -41.78 |
| 2014-06-26 | -40.79 |
| 2014-06-25 | -40.79 |
| 2014-06-24 | -40.79 |
| 2014-06-23 | -40.79 |
| 2014-06-20 | -38.16 |
| 2014-06-19 | -38.82 |
| 2014-06-18 | -38.49 |
| 2014-06-17 | -37.17 |
| 2014-06-16 | -36.84 |
| 2014-06-13 | -38.16 |
| 2014-06-12 | -36.19 |
| 2014-06-11 | -36.52 |
| 2014-06-10 | -38.49 |
| 2014-06-09 | -39.15 |
| 2014-06-06 | -41.45 |
| 2014-06-05 | -41.78 |
| 2014-06-04 | -42.11 |
| 2014-06-03 | -42.11 |
| 2014-05-30 | -43.09 |
| 2014-05-29 | -42.44 |
| 2014-05-28 | -41.78 |
| 2014-05-27 | -42.11 |
| 2014-05-26 | -42.77 |
| 2014-05-23 | -42.44 |
| 2014-05-22 | -42.11 |
| 2014-05-21 | -41.45 |
| 2014-05-20 | -42.44 |
| 2014-05-19 | -41.12 |
| 2014-05-16 | -41.45 |
| 2014-05-15 | -40.13 |
| 2014-05-14 | -40.79 |
| 2014-05-13 | -40.13 |
| 2014-05-12 | -40.13 |
| 2014-05-09 | -42.44 |
| 2014-05-08 | -42.11 |
| 2014-05-07 | -40.79 |
| 2014-05-05 | -39.80 |
| 2014-05-02 | -39.80 |
| 2014-04-30 | -41.45 |
| 2014-04-29 | -39.80 |
| 2014-04-28 | -39.48 |
| 2014-04-25 | -40.13 |
| 2014-04-24 | -41.12 |
| 2014-04-23 | -41.78 |
| 2014-04-22 | -43.42 |
| 2014-04-17 | -44.08 |
| 2014-04-16 | -44.08 |
| 2014-04-15 | -44.41 |
| 2014-04-14 | -43.09 |
| 2014-04-11 | -42.44 |
| 2014-04-10 | -42.77 |
| 2014-04-09 | -44.08 |
| 2014-04-08 | -43.42 |
| 2014-04-07 | -45.40 |
| 2014-04-04 | -44.08 |
| 2014-04-03 | -42.11 |
| 2014-04-02 | -41.45 |
| 2014-04-01 | -41.45 |
| 2014-03-31 | -41.78 |
| 2014-03-28 | -38.82 |
| 2014-03-27 | -39.15 |
| 2014-03-26 | -37.83 |
| 2014-03-25 | -38.49 |
| 2014-03-24 | -36.84 |
| 2014-03-21 | -37.50 |
| 2014-03-20 | -38.49 |
| 2014-03-19 | -36.52 |
| 2014-03-18 | -36.84 |
| 2014-03-17 | -35.53 |
| 2014-03-14 | -34.87 |
| 2014-03-13 | -33.88 |
| 2014-03-12 | -34.21 |
| 2014-03-11 | -32.57 |
| 2014-03-10 | -33.55 |
| 2014-03-07 | -32.57 |
| 2014-03-06 | -34.21 |
| 2014-03-05 | -33.55 |
| 2014-03-04 | -33.23 |
| 2014-03-03 | -34.54 |
| 2014-02-28 | -34.21 |
| 2014-02-27 | -33.55 |
| 2014-02-26 | -32.57 |
| 2014-02-25 | -34.54 |
| 2014-02-24 | -34.54 |
| 2014-02-21 | -34.54 |
| 2014-02-20 | -33.55 |
| 2014-02-19 | -33.55 |
| 2014-02-18 | -34.21 |
| 2014-02-17 | -34.21 |
| 2014-02-14 | -33.88 |
| 2014-02-13 | -33.88 |
| 2014-02-12 | -32.24 |
| 2014-02-11 | -33.88 |
| 2014-02-10 | -33.23 |
| 2014-02-07 | -33.88 |
| 2014-02-06 | -33.23 |
| 2014-02-05 | -33.23 |
| 2014-02-04 | -33.88 |
| 2014-01-30 | -33.88 |
| 2014-01-29 | -33.88 |
| 2014-01-28 | -33.88 |
| 2014-01-27 | -34.54 |
| 2014-01-24 | -32.57 |
| 2014-01-23 | -32.57 |
| 2014-01-22 | -32.57 |
| 2014-01-21 | -33.55 |
| 2014-01-20 | -33.23 |
| 2014-01-17 | -33.23 |
| 2014-01-16 | -32.90 |
| 2014-01-15 | -33.23 |
| 2014-01-14 | -28.62 |
| 2014-01-13 | -28.62 |
| 2014-01-10 | -26.65 |
| 2014-01-09 | -25.66 |
| 2014-01-08 | -26.32 |
| 2014-01-07 | -27.31 |
| 2014-01-06 | -28.95 |
| 2014-01-03 | -28.62 |
| 2014-01-02 | -30.27 |
| 2013-12-31 | -32.57 |
| 2013-12-30 | -31.58 |
| 2013-12-27 | -29.61 |
| 2013-12-24 | -29.61 |
| 2013-12-23 | -29.94 |
| 2013-12-20 | -28.62 |
| 2013-12-19 | -28.29 |
| 2013-12-18 | -26.65 |
| 2013-12-17 | -26.98 |
| 2013-12-16 | -26.65 |
| 2013-12-13 | -24.34 |
| 2013-12-12 | -25.00 |
| 2013-12-11 | -24.67 |
| 2013-12-10 | -25.99 |
| 2013-12-09 | -25.99 |
| 2013-12-06 | -25.99 |
| 2013-12-05 | -25.33 |
| 2013-12-04 | -24.02 |
| 2013-12-03 | -24.02 |
| 2013-12-02 | -24.34 |
| 2013-11-29 | -24.02 |
| 2013-11-28 | -23.69 |
| 2013-11-27 | -23.69 |
| 2013-11-26 | -25.00 |
| 2013-11-25 | -27.96 |
| 2013-11-22 | -24.34 |
| 2013-11-21 | -24.34 |
| 2013-11-20 | -24.02 |
| 2013-11-19 | -24.34 |
| 2013-11-18 | -24.02 |
| 2013-11-15 | -25.99 |
| 2013-11-14 | -25.99 |
| 2013-11-13 | -26.32 |
| 2013-11-12 | -24.02 |
| 2013-11-11 | -24.34 |
| 2013-11-08 | -23.69 |
| 2013-11-07 | -23.36 |
| 2013-11-06 | -22.04 |
| 2013-11-05 | -24.02 |
| 2013-11-04 | -25.66 |
| 2013-11-01 | -27.63 |
| 2013-10-31 | -26.98 |
| 2013-10-30 | -27.63 |
| 2013-10-29 | -31.25 |
| 2013-10-28 | -30.59 |
| 2013-10-25 | -29.28 |
| 2013-10-24 | -28.95 |
| 2013-10-23 | -28.95 |
| 2013-10-22 | -28.29 |
| 2013-10-21 | -26.98 |
| 2013-10-18 | -26.65 |
| 2013-10-17 | -29.94 |
| 2013-10-16 | -32.57 |
| 2013-10-15 | -32.24 |
| 2013-10-11 | -31.25 |
| 2013-10-10 | -32.90 |
| 2013-10-09 | -30.59 |
| 2013-10-08 | -31.58 |
| 2013-10-07 | -32.24 |
| 2013-10-04 | -34.87 |
| 2013-10-03 | -34.87 |
| 2013-10-02 | -36.84 |
| 2013-09-30 | -37.17 |
| 2013-09-27 | -37.17 |
| 2013-09-26 | -37.83 |
| 2013-09-25 | -38.82 |
| 2013-09-24 | -39.80 |
| 2013-09-23 | -39.15 |
| 2013-09-19 | -39.48 |
| 2013-09-18 | -39.80 |
| 2013-09-17 | -40.13 |
| 2013-09-16 | -39.15 |
| 2013-09-13 | -39.48 |
| 2013-09-12 | -38.82 |
| 2013-09-11 | -38.82 |
| 2013-09-10 | -38.49 |
| 2013-09-09 | -39.48 |
| 2013-09-06 | -39.80 |
| 2013-09-05 | -40.13 |
| 2013-09-04 | -40.13 |
| 2013-09-03 | -40.13 |
| 2013-09-02 | -40.46 |
| 2013-08-30 | -40.82 |
| 2013-08-29 | -41.46 |
| 2013-08-28 | -42.42 |
| 2013-08-27 | -41.14 |
| 2013-08-26 | -40.82 |
| 2013-08-23 | -40.18 |
| 2013-08-22 | -40.18 |
| 2013-08-21 | -37.95 |
| 2013-08-20 | -39.23 |
| 2013-08-19 | -35.07 |
| 2013-08-16 | -34.43 |
| 2013-08-15 | -36.03 |
| 2013-08-13 | -37.95 |
| 2013-08-12 | -39.23 |
| 2013-08-09 | -39.23 |
| 2013-08-08 | -43.06 |
| 2013-08-07 | -42.74 |
| 2013-08-06 | -42.42 |
| 2013-08-05 | -42.74 |
| 2013-08-02 | -42.42 |
| 2013-08-01 | -42.42 |
| 2013-07-31 | -44.34 |
| 2013-07-30 | -43.38 |
| 2013-07-29 | -43.06 |
| 2013-07-26 | -42.42 |
| 2013-07-25 | -41.78 |
| 2013-07-24 | -42.42 |
| 2013-07-23 | -43.70 |
| 2013-07-22 | -43.38 |
| 2013-07-19 | -43.70 |
| 2013-07-18 | -41.14 |
| 2013-07-17 | -40.82 |
| 2013-07-16 | -40.50 |
| 2013-07-15 | -42.74 |
| 2013-07-12 | -43.06 |
| 2013-07-11 | -42.42 |
| 2013-07-10 | -44.02 |
| 2013-07-09 | -44.02 |
| 2013-07-08 | -44.66 |
| 2013-07-05 | -43.70 |
| 2013-07-04 | -43.06 |
| 2013-07-03 | -44.34 |
| 2013-07-02 | -43.38 |
| 2013-06-28 | -40.82 |
| 2013-06-27 | -42.74 |
| 2013-06-26 | -42.74 |
| 2013-06-25 | -45.30 |
| 2013-06-24 | -44.66 |
| 2013-06-21 | -40.82 |
| 2013-06-20 | -41.46 |
| 2013-06-19 | -39.86 |
| 2013-06-18 | -38.59 |
| 2013-06-17 | -38.91 |
| 2013-06-14 | -38.59 |
| 2013-06-13 | -39.23 |
| 2013-06-11 | -39.86 |
| 2013-06-10 | -38.59 |
| 2013-06-07 | -38.91 |
| 2013-06-06 | -39.54 |
| 2013-06-05 | -38.27 |
| 2013-06-04 | -37.95 |
| 2013-06-03 | -38.59 |
| 2013-05-31 | -37.63 |
| 2013-05-30 | -37.63 |
| 2013-05-29 | -38.27 |
| 2013-05-28 | -38.59 |
| 2013-05-27 | -38.27 |
| 2013-05-24 | -33.15 |
| 2013-05-23 | -33.47 |
| 2013-05-22 | -32.83 |
| 2013-05-21 | -32.83 |
| 2013-05-20 | -32.51 |
| 2013-05-16 | -32.19 |
| 2013-05-15 | -30.91 |
| 2013-05-14 | -32.51 |
| 2013-05-13 | -32.19 |
| 2013-05-10 | -32.51 |
| 2013-05-09 | -31.87 |
| 2013-05-08 | -30.91 |
| 2013-05-07 | -32.51 |
| 2013-05-06 | -32.83 |
| 2013-05-03 | -32.19 |
| 2013-05-02 | -31.55 |
| 2013-04-30 | -32.83 |
| 2013-04-29 | -33.79 |
| 2013-04-26 | -33.15 |
| 2013-04-25 | -33.15 |
| 2013-04-24 | -33.15 |
| 2013-04-23 | -34.43 |
| 2013-04-22 | -32.73 |
| 2013-04-19 | -32.42 |
| 2013-04-18 | -33.04 |
| 2013-04-17 | -32.12 |
| 2013-04-16 | -33.04 |
| 2013-04-15 | -33.04 |
| 2013-04-12 | -32.73 |
| 2013-04-11 | -31.81 |
| 2013-04-10 | -32.42 |
| 2013-04-09 | -32.73 |
| 2013-04-08 | -32.12 |
| 2013-04-05 | -33.96 |
| 2013-04-03 | -32.73 |
| 2013-04-02 | -31.81 |
| 2013-03-28 | -30.89 |
| 2013-03-27 | -30.58 |
| 2013-03-26 | -30.58 |
| 2013-03-25 | -32.42 |
| 2013-03-22 | -31.20 |
| 2013-03-21 | -31.81 |
| 2013-03-20 | -32.42 |
| 2013-03-19 | -33.96 |
| 2013-03-18 | -32.12 |
| 2013-03-15 | -30.58 |
| 2013-03-14 | -31.50 |
| 2013-03-13 | -31.50 |
| 2013-03-12 | -31.50 |
| 2013-03-11 | -29.66 |
| 2013-03-08 | -30.58 |
| 2013-03-07 | -30.27 |
| 2013-03-06 | -28.74 |
| 2013-03-05 | -26.90 |
| 2013-03-04 | -30.89 |
| 2013-03-01 | -30.27 |
| 2013-02-28 | -30.27 |
| 2013-02-27 | -30.89 |
| 2013-02-26 | -30.27 |
| 2013-02-25 | -30.27 |
| 2013-02-22 | -32.12 |
| 2013-02-21 | -31.50 |
| 2013-02-20 | -31.50 |
| 2013-02-19 | -32.12 |
| 2013-02-18 | -30.89 |
| 2013-02-15 | -32.12 |
| 2013-02-14 | -33.04 |
| 2013-02-08 | -33.96 |
| 2013-02-07 | -34.27 |
| 2013-02-06 | -34.27 |
| 2013-02-05 | -33.65 |
| 2013-02-04 | -33.35 |
| 2013-02-01 | -32.42 |
| 2013-01-31 | -31.81 |
| 2013-01-30 | -32.42 |
| 2013-01-29 | -32.73 |
| 2013-01-28 | -32.42 |
| 2013-01-25 | -34.27 |
| 2013-01-24 | -31.20 |
| 2013-01-23 | -29.66 |
| 2013-01-22 | -27.20 |
| 2013-01-21 | -26.59 |
| 2013-01-18 | -21.98 |
| 2013-01-17 | -26.28 |
| 2013-01-16 | -28.12 |
| 2013-01-15 | -27.51 |
| 2013-01-14 | -27.82 |
| 2013-01-11 | -27.51 |
| 2013-01-10 | -25.67 |
| 2013-01-09 | -26.90 |
| 2013-01-08 | -28.12 |
| 2013-01-07 | -28.12 |
| 2013-01-04 | -27.82 |
| 2013-01-03 | -27.82 |
| 2013-01-02 | -28.12 |
| 2012-12-31 | -31.81 |
| 2012-12-28 | -31.50 |
| 2012-12-27 | -31.81 |
| 2012-12-24 | -31.50 |
| 2012-12-21 | -33.35 |
| 2012-12-20 | -33.35 |
| 2012-12-19 | -34.27 |
| 2012-12-18 | -34.57 |
| 2012-12-17 | -36.11 |
| 2012-12-14 | -36.11 |
| 2012-12-13 | -35.80 |
| 2012-12-12 | -34.27 |
| 2012-12-11 | -36.72 |
| 2012-12-10 | -37.34 |
| 2012-12-07 | -35.50 |
| 2012-12-06 | -37.34 |
| 2012-12-05 | -36.42 |
| 2012-12-04 | -38.87 |
| 2012-12-03 | -37.95 |
| 2012-11-30 | -37.03 |
| 2012-11-29 | -37.34 |
| 2012-11-28 | -36.42 |
| 2012-11-27 | -36.72 |
| 2012-11-26 | -34.88 |
| 2012-11-23 | -34.88 |
| 2012-11-22 | -33.96 |
| 2012-11-21 | -34.57 |
| 2012-11-20 | -34.57 |
| 2012-11-19 | -35.19 |
| 2012-11-16 | -33.04 |
| 2012-11-15 | -31.50 |
| 2012-11-14 | -30.89 |
| 2012-11-13 | -32.42 |
| 2012-11-12 | -30.89 |
| 2012-11-09 | -29.35 |
| 2012-11-08 | -30.89 |
| 2012-11-07 | -27.51 |
| 2012-11-06 | -25.05 |
| 2012-11-05 | -25.36 |
| 2012-11-02 | -25.67 |
| 2012-11-01 | -27.82 |
| 2012-10-31 | -31.50 |
| 2012-10-30 | -31.81 |
| 2012-10-29 | -32.12 |
| 2012-10-26 | -30.27 |
| 2012-10-25 | -31.20 |
| 2012-10-24 | -30.58 |
| 2012-10-22 | -30.27 |
| 2012-10-19 | -30.89 |
| 2012-10-18 | -30.89 |
| 2012-10-17 | -32.12 |
| 2012-10-16 | -33.04 |
| 2012-10-15 | -33.96 |
| 2012-10-12 | -33.35 |
| 2012-10-11 | -33.96 |
| 2012-10-10 | -33.96 |
| 2012-10-09 | -34.57 |
| 2012-10-08 | -34.57 |
| 2012-10-05 | -33.96 |
| 2012-10-04 | -33.96 |
| 2012-10-03 | -37.03 |
| 2012-09-28 | -37.03 |
| 2012-09-27 | -42.25 |
| 2012-09-26 | -42.56 |
| 2012-09-25 | -41.64 |
| 2012-09-24 | -41.33 |
| 2012-09-21 | -40.41 |
| 2012-09-20 | -40.72 |
| 2012-09-19 | -40.10 |
| 2012-09-18 | -41.03 |
| 2012-09-17 | -40.10 |
| 2012-09-14 | -38.57 |
| 2012-09-13 | -38.87 |
| 2012-09-12 | -39.18 |
| 2012-09-11 | -41.64 |
| 2012-09-10 | -40.72 |
| 2012-09-07 | -40.41 |
| 2012-09-06 | -42.25 |
| 2012-09-05 | -43.18 |
| 2012-09-04 | -41.33 |
| 2012-09-03 | -39.34 |
| 2012-08-31 | -39.63 |
| 2012-08-30 | -39.34 |
| 2012-08-29 | -39.34 |
| 2012-08-28 | -38.75 |
| 2012-08-27 | -39.34 |
| 2012-08-24 | -38.75 |
| 2012-08-23 | -39.04 |
| 2012-08-22 | -37.86 |
| 2012-08-21 | -36.39 |
| 2012-08-20 | -41.40 |
| 2012-08-17 | -43.46 |
| 2012-08-16 | -43.46 |
| 2012-08-15 | -44.34 |
| 2012-08-14 | -42.58 |
| 2012-08-13 | -42.58 |
| 2012-08-10 | -40.51 |
| 2012-08-09 | -41.99 |
| 2012-08-08 | -44.05 |
| 2012-08-07 | -45.81 |
| 2012-08-06 | -45.52 |
| 2012-08-03 | -48.46 |
| 2012-08-02 | -47.88 |
| 2012-08-01 | -49.64 |
| 2012-07-31 | -48.76 |
| 2012-07-30 | -47.58 |
| 2012-07-27 | -47.58 |
| 2012-07-26 | -48.17 |
| 2012-07-25 | -48.46 |
| 2012-07-24 | -47.88 |
| 2012-07-23 | -47.29 |
| 2012-07-20 | -46.99 |
| 2012-07-19 | -46.11 |
| 2012-07-18 | -47.88 |
| 2012-07-17 | -46.99 |
| 2012-07-16 | -47.58 |
| 2012-07-13 | -46.40 |
| 2012-07-12 | -46.70 |
| 2012-07-11 | -45.52 |
| 2012-07-10 | -46.11 |
| 2012-07-09 | -45.81 |
| 2012-07-06 | -43.75 |
| 2012-07-05 | -44.64 |
| 2012-07-04 | -46.99 |
| 2012-07-03 | -48.17 |
| 2012-06-29 | -49.05 |
| 2012-06-28 | -47.29 |
| 2012-06-27 | -45.23 |
| 2012-06-26 | -44.64 |
| 2012-06-25 | -43.46 |
| 2012-06-22 | -43.16 |
| 2012-06-21 | -42.87 |
| 2012-06-20 | -43.16 |
| 2012-06-19 | -42.87 |
| 2012-06-18 | -42.87 |
| 2012-06-15 | -42.87 |
| 2012-06-14 | -42.87 |
| 2012-06-13 | -41.99 |
| 2012-06-12 | -42.87 |
| 2012-06-11 | -41.40 |
| 2012-06-08 | -42.58 |
| 2012-06-07 | -41.99 |
| 2012-06-06 | -42.28 |
| 2012-06-05 | -43.46 |
| 2012-06-04 | -43.75 |
| 2012-06-01 | -42.58 |
| 2012-05-31 | -42.58 |
| 2012-05-30 | -41.99 |
| 2012-05-29 | -39.92 |
| 2012-05-28 | -40.81 |
| 2012-05-25 | -42.58 |
| 2012-05-24 | -43.16 |
| 2012-05-23 | -42.28 |
| 2012-05-22 | -41.40 |
| 2012-05-21 | -42.58 |
| 2012-05-18 | -45.52 |
| 2012-05-17 | -42.28 |
| 2012-05-16 | -41.99 |
| 2012-05-15 | -38.45 |
| 2012-05-14 | -35.51 |
| 2012-05-11 | -35.51 |
| 2012-05-10 | -35.80 |
| 2012-05-09 | -34.92 |
| 2012-05-08 | -33.15 |
| 2012-05-07 | -32.27 |
| 2012-05-04 | -30.50 |
| 2012-05-03 | -28.73 |
| 2012-05-02 | -30.50 |
| 2012-04-30 | -30.09 |
| 2012-04-27 | -32.36 |
| 2012-04-26 | -32.65 |
| 2012-04-25 | -33.78 |
| 2012-04-24 | -34.64 |
| 2012-04-23 | -33.78 |
| 2012-04-20 | -34.35 |
| 2012-04-19 | -34.92 |
| 2012-04-18 | -34.35 |
| 2012-04-17 | -34.64 |
| 2012-04-16 | -35.20 |
| 2012-04-13 | -32.65 |
| 2012-04-12 | -32.93 |
| 2012-04-11 | -33.21 |
| 2012-04-10 | -31.51 |
| 2012-04-05 | -30.37 |
| 2012-04-03 | -32.36 |
| 2012-04-02 | -33.78 |
| 2012-03-30 | -32.93 |
| 2012-03-29 | -33.21 |
| 2012-03-28 | -31.79 |
| 2012-03-27 | -31.23 |
| 2012-03-26 | -32.36 |
| 2012-03-23 | -32.36 |
| 2012-03-22 | -32.36 |
| 2012-03-21 | -35.20 |
| 2012-03-20 | -28.38 |
| 2012-03-19 | -28.95 |
| 2012-03-16 | -28.38 |
| 2012-03-15 | -27.25 |
| 2012-03-14 | -20.71 |
| 2012-03-13 | -15.03 |
| 2012-03-12 | -11.90 |
| 2012-03-09 | -7.64 |
| 2012-03-08 | -6.50 |
| 2012-03-07 | -9.91 |
| 2012-03-06 | -10.48 |
| 2012-03-05 | -6.79 |
| 2012-03-02 | -4.51 |
| 2012-03-01 | -4.80 |
| 2012-02-29 | -4.51 |
| 2012-02-28 | -5.65 |
| 2012-02-27 | -5.93 |
| 2012-02-24 | -6.22 |
| 2012-02-23 | -5.93 |
| 2012-02-22 | -5.65 |
| 2012-02-21 | -5.93 |
| 2012-02-20 | -7.35 |
| 2012-02-17 | -5.65 |
| 2012-02-16 | -6.79 |
| 2012-02-15 | -4.80 |
| 2012-02-14 | -9.06 |
| 2012-02-13 | -7.92 |
| 2012-02-10 | -5.93 |
| 2012-02-09 | -2.24 |
| 2012-02-08 | 1.17 |
| 2012-02-07 | -4.23 |
| 2012-02-06 | -5.93 |
| 2012-02-03 | -6.50 |
| 2012-02-02 | -11.33 |
| 2012-02-01 | -11.33 |
| 2012-01-31 | -11.90 |
| 2012-01-30 | -13.32 |
| 2012-01-27 | -9.91 |
| 2012-01-26 | -9.34 |
| 2012-01-20 | -15.31 |
| 2012-01-19 | -15.88 |
| 2012-01-18 | -16.45 |
| 2012-01-17 | -17.02 |
| 2012-01-16 | -17.30 |
| 2012-01-13 | -15.31 |
| 2012-01-12 | -12.47 |
| 2012-01-11 | -12.47 |
| 2012-01-10 | -15.88 |
| 2012-01-09 | -17.02 |
| 2012-01-06 | -16.45 |
| 2012-01-05 | -14.74 |
| 2012-01-04 | -13.61 |
| 2012-01-03 | -11.62 |
| 2011-12-30 | -12.18 |
| 2011-12-29 | -12.18 |
| 2011-12-28 | -12.18 |
| 2011-12-23 | -11.33 |
| 2011-12-22 | -11.33 |
| 2011-12-21 | -12.18 |
| 2011-12-20 | -13.89 |
| 2011-12-19 | -13.32 |
| 2011-12-16 | -12.75 |
| 2011-12-15 | -13.89 |
| 2011-12-14 | -11.62 |
| 2011-12-13 | -13.32 |
| 2011-12-12 | -12.18 |
| 2011-12-09 | -9.63 |
| 2011-12-08 | -9.63 |
| 2011-12-07 | -6.50 |
| 2011-12-06 | -6.79 |
| 2011-12-05 | -3.66 |
| 2011-12-02 | -1.67 |
| 2011-12-01 | -1.67 |
| 2011-11-30 | -8.77 |
| 2011-11-29 | -5.08 |
| 2011-11-28 | -11.33 |
| 2011-11-25 | -15.31 |
| 2011-11-24 | -16.16 |
| 2011-11-23 | -14.17 |
| 2011-11-22 | -10.76 |
| 2011-11-21 | -10.48 |
| 2011-11-18 | -7.92 |
| 2011-11-17 | -7.92 |
| 2011-11-16 | -4.23 |
| 2011-11-15 | -2.52 |
| 2011-11-14 | -4.51 |
| 2011-11-11 | 0.04 |
| 2011-11-10 | -1.10 |
| 2011-11-09 | 3.45 |
| 2011-11-08 | 2.88 |
| 2011-11-07 | 7.42 |
| 2011-11-04 | 9.70 |
| 2011-11-03 | 8.85 |
| 2011-11-02 | 10.83 |
| 2011-11-01 | 5.44 |
| 2011-10-31 | 9.13 |
| 2011-10-28 | 13.11 |
| 2011-10-27 | 12.54 |
| 2011-10-26 | 0.60 |
| 2011-10-25 | -0.53 |
| 2011-10-24 | 0.32 |
| 2011-10-21 | -2.52 |
| 2011-10-20 | -3.66 |
| 2011-10-19 | -7.35 |
| 2011-10-18 | -0.53 |
| 2011-10-17 | 6.86 |
| 2011-10-14 | 8.28 |
| 2011-10-13 | 17.66 |
| 2011-10-12 | 10.27 |
| 2011-10-11 | 11.97 |
| 2011-10-10 | 7.42 |
| 2011-10-07 | 9.02 |
| 2011-10-06 | 2.25 |
| 2011-10-04 | -6.40 |
| 2011-10-03 | -5.32 |
| 2011-09-30 | 0.63 |
| 2011-09-28 | 6.58 |
| 2011-09-27 | 10.10 |
| 2011-09-26 | 1.71 |
| 2011-09-23 | 2.79 |
| 2011-09-22 | 1.71 |
| 2011-09-21 | 10.64 |
| 2011-09-20 | 12.80 |
| 2011-09-19 | 14.16 |
| 2011-09-16 | 19.84 |
| 2011-09-15 | 22.27 |
| 2011-09-14 | 19.30 |
| 2011-09-12 | 17.94 |
| 2011-09-09 | 25.52 |
| 2011-09-08 | 28.22 |
| 2011-09-07 | 23.08 |
| 2011-09-06 | 13.89 |
| 2011-09-05 | 15.24 |
| 2011-09-02 | 15.24 |
| 2011-09-01 | 14.43 |
| 2011-08-31 | 22.54 |
| 2011-08-30 | 22.27 |
| 2011-08-29 | 13.61 |
| 2011-08-26 | 12.80 |
| 2011-08-25 | 7.93 |
| 2011-08-24 | 3.34 |
| 2011-08-23 | 3.61 |
| 2011-08-22 | -9.92 |
| 2011-08-19 | -6.13 |
| 2011-08-18 | -2.89 |
| 2011-08-17 | -1.26 |
| 2011-08-16 | -2.35 |
| 2011-08-15 | -8.84 |
| 2011-08-12 | -11.00 |
| 2011-08-11 | -13.98 |
| 2011-08-10 | -12.35 |
| 2011-08-09 | -15.33 |
| 2011-08-08 | -13.71 |
| 2011-08-05 | -6.40 |
| 2011-08-04 | -0.45 |
| 2011-08-03 | -0.99 |
| 2011-08-02 | 2.79 |
| 2011-08-01 | 7.39 |
| 2011-07-29 | 10.91 |
| 2011-07-28 | 11.45 |
| 2011-07-27 | 14.43 |
| 2011-07-26 | 14.70 |
| 2011-07-25 | 17.67 |
| 2011-07-22 | 18.21 |
| 2011-07-21 | 17.40 |
| 2011-07-20 | 19.57 |
| 2011-07-19 | 12.26 |
| 2011-07-18 | 11.99 |
| 2011-07-15 | 12.80 |
| 2011-07-14 | 15.51 |
| 2011-07-13 | 15.51 |
| 2011-07-12 | 17.67 |
| 2011-07-11 | 15.78 |
| 2011-07-08 | 27.14 |
| 2011-07-07 | 24.98 |
| 2011-07-06 | 30.66 |
| 2011-07-05 | 32.01 |
| 2011-07-04 | 31.47 |
| 2011-06-30 | 29.03 |
| 2011-06-29 | 29.03 |
| 2011-06-28 | 30.39 |
| 2011-06-27 | 28.76 |
| 2011-06-24 | 29.03 |
| 2011-06-23 | 27.95 |
| 2011-06-22 | 30.39 |
| 2011-06-21 | 27.14 |
| 2011-06-20 | 28.22 |
| 2011-06-17 | 31.47 |
| 2011-06-16 | 34.44 |
| 2011-06-15 | 34.99 |
| 2011-06-14 | 36.07 |
| 2011-06-13 | 34.99 |
| 2011-06-10 | 35.53 |
| 2011-06-09 | 34.71 |
| 2011-06-08 | 39.31 |
| 2011-06-07 | 39.85 |
| 2011-06-03 | 41.75 |
| 2011-06-02 | 44.45 |
| 2011-06-01 | 47.43 |
| 2011-05-31 | 43.64 |
| 2011-05-30 | 43.64 |
| 2011-05-27 | 43.64 |
| 2011-05-26 | 43.10 |
| 2011-05-25 | 41.75 |
| 2011-05-24 | 45.26 |
| 2011-05-23 | 45.81 |
| 2011-05-20 | 50.13 |
| 2011-05-19 | 53.92 |
| 2011-05-18 | 53.65 |
| 2011-05-17 | 52.03 |
| 2011-05-16 | 47.97 |
| 2011-05-13 | 47.16 |
| 2011-05-12 | 47.16 |
| 2011-05-11 | 51.49 |
| 2011-05-09 | 47.97 |
| 2011-05-06 | 46.08 |
| 2011-05-05 | 40.94 |
| 2011-05-04 | 41.75 |
| 2011-05-03 | 41.75 |
| 2011-04-29 | 39.58 |
| 2011-04-28 | 40.40 |
| 2011-04-27 | 42.56 |
| 2011-04-26 | 44.99 |
| 2011-04-21 | 48.51 |
| 2011-04-20 | 47.43 |
| 2011-04-19 | 44.45 |
| 2011-04-18 | 46.62 |
| 2011-04-15 | 47.70 |
| 2011-04-14 | 43.91 |
| 2011-04-13 | 40.67 |
| 2011-04-12 | 40.67 |
| 2011-04-11 | 41.48 |
| 2011-04-08 | 40.67 |
| 2011-04-07 | 35.80 |
| 2011-04-06 | 35.26 |
| 2011-04-04 | 35.26 |
| 2011-04-01 | 31.20 |
| 2011-03-31 | 31.20 |
| 2011-03-30 | 31.74 |
| 2011-03-29 | 28.76 |
| 2011-03-28 | 30.66 |
| 2011-03-25 | 35.80 |
| 2011-03-24 | 37.69 |
| 2011-03-23 | 36.88 |
| 2011-03-22 | 39.58 |
| 2011-03-21 | 38.23 |
| 2011-03-18 | 36.88 |
| 2011-03-17 | 37.42 |
| 2011-03-16 | 43.10 |
| 2011-03-15 | 45.53 |
| 2011-03-14 | 47.43 |
| 2011-03-11 | 44.45 |
| 2011-03-10 | 48.24 |
| 2011-03-09 | 47.43 |
| 2011-03-08 | 41.48 |
| 2011-03-07 | 43.64 |
| 2011-03-04 | 41.67 |
| 2011-03-03 | 41.40 |
| 2011-03-02 | 35.54 |
| 2011-03-01 | 39.00 |
| 2011-02-28 | 40.87 |
| 2011-02-25 | 36.07 |
| 2011-02-24 | 39.54 |
| 2011-02-23 | 45.66 |
| 2011-02-22 | 44.33 |
| 2011-02-21 | 46.19 |
| 2011-02-18 | 47.53 |
| 2011-02-17 | 46.73 |
| 2011-02-16 | 47.26 |
| 2011-02-15 | 44.60 |
| 2011-02-14 | 39.54 |
| 2011-02-11 | 39.54 |
| 2011-02-10 | 41.13 |
| 2011-02-09 | 46.46 |
| 2011-02-08 | 50.45 |
| 2011-02-07 | 49.39 |
| 2011-02-02 | 48.86 |
| 2011-02-01 | 46.19 |
| 2011-01-31 | 45.13 |
| 2011-01-28 | 43.80 |
| 2011-01-27 | 47.79 |
| 2011-01-26 | 48.06 |
| 2011-01-25 | 44.33 |
| 2011-01-24 | 41.40 |
| 2011-01-21 | 39.54 |
| 2011-01-20 | 37.94 |
| 2011-01-19 | 38.47 |
| 2011-01-18 | 36.07 |
| 2011-01-17 | 35.81 |
| 2011-01-14 | 41.67 |
| 2011-01-13 | 41.13 |
| 2011-01-12 | 42.47 |
| 2011-01-11 | 46.19 |
| 2011-01-10 | 45.13 |
| 2011-01-07 | 48.32 |
| 2011-01-06 | 48.86 |
| 2011-01-05 | 53.38 |
| 2011-01-04 | 54.18 |
| 2011-01-03 | 49.92 |
| 2010-12-31 | 49.12 |
| 2010-12-30 | 48.86 |
| 2010-12-29 | 46.99 |
| 2010-12-28 | 50.19 |
| 2010-12-24 | 55.78 |
| 2010-12-23 | 53.12 |
| 2010-12-22 | 50.99 |
| 2010-12-21 | 44.06 |
| 2010-12-20 | 51.52 |
| 2010-12-17 | 61.90 |
| 2010-12-16 | 62.17 |
| 2010-12-15 | 69.09 |
| 2010-12-14 | 68.30 |
| 2010-12-13 | 63.24 |
| 2010-12-10 | 59.77 |
| 2010-12-09 | 65.10 |
| 2010-12-08 | 68.56 |
| 2010-12-07 | 74.69 |
| 2010-12-06 | 73.89 |
| 2010-12-03 | 71.49 |
| 2010-12-02 | 74.95 |
| 2010-12-01 | 75.22 |
| 2010-11-30 | 71.49 |
| 2010-11-29 | 72.56 |
| 2010-11-26 | 68.83 |
| 2010-11-25 | 66.17 |
| 2010-11-24 | 68.83 |
| 2010-11-23 | 77.35 |
| 2010-11-22 | 84.27 |
| 2010-11-19 | 83.47 |
| 2010-11-18 | 77.08 |
| 2010-11-17 | 67.23 |
| 2010-11-16 | 75.49 |
| 2010-11-15 | 83.47 |
| 2010-11-12 | 88.00 |
| 2010-11-11 | 94.66 |
| 2010-11-10 | 91.73 |
| 2010-11-09 | 91.46 |
| 2010-11-08 | 95.99 |
| 2010-11-05 | 93.06 |
| 2010-11-04 | 101.32 |
| 2010-11-03 | 102.91 |
| 2010-11-02 | 107.44 |
| 2010-11-01 | 106.11 |
| 2010-10-29 | 99.98 |
| 2010-10-28 | 100.25 |
| 2010-10-27 | 105.84 |
| 2010-10-26 | 108.24 |
| 2010-10-25 | 108.24 |
| 2010-10-22 | 106.11 |
| 2010-10-21 | 104.51 |
| 2010-10-20 | 106.64 |
| 2010-10-19 | 105.04 |
| 2010-10-18 | 98.65 |
| 2010-10-15 | 101.05 |
| 2010-10-14 | 98.12 |
| 2010-10-13 | 97.85 |
| 2010-10-12 | 98.92 |
| 2010-10-11 | 104.51 |
| 2010-10-08 | 104.78 |
| 2010-10-07 | 101.58 |
| 2010-10-06 | 105.04 |
| 2010-10-05 | 104.24 |
| 2010-10-04 | 111.89 |
| 2010-09-30 | 105.05 |
| 2010-09-29 | 106.37 |
| 2010-09-28 | 96.64 |
| 2010-09-27 | 94.80 |
| 2010-09-24 | 88.75 |
| 2010-09-22 | 76.66 |
| 2010-09-21 | 75.35 |
| 2010-09-20 | 71.40 |
| 2010-09-17 | 70.88 |
| 2010-09-16 | 69.83 |
| 2010-09-15 | 74.29 |
| 2010-09-14 | 73.77 |
| 2010-09-13 | 71.93 |
| 2010-09-10 | 65.62 |
| 2010-09-09 | 68.25 |
| 2010-09-08 | 70.09 |
| 2010-09-07 | 74.82 |
| 2010-09-06 | 77.19 |
| 2010-09-03 | 76.66 |
| 2010-09-02 | 78.76 |
| 2010-09-01 | 78.76 |
| 2010-08-31 | 73.51 |
| 2010-08-30 | 72.45 |
| 2010-08-27 | 67.99 |
| 2010-08-26 | 76.66 |
| 2010-08-25 | 72.98 |
| 2010-08-24 | 66.67 |
| 2010-08-23 | 61.68 |
| 2010-08-20 | 65.36 |
| 2010-08-19 | 65.88 |
| 2010-08-18 | 67.46 |
| 2010-08-17 | 68.77 |
| 2010-08-16 | 64.57 |
| 2010-08-13 | 58.78 |
| 2010-08-12 | 53.79 |
| 2010-08-11 | 54.05 |
| 2010-08-10 | 58.78 |
| 2010-08-09 | 60.36 |
| 2010-08-06 | 60.10 |
| 2010-08-05 | 61.41 |
| 2010-08-04 | 59.05 |
| 2010-08-03 | 61.68 |
| 2010-08-02 | 57.47 |
| 2010-07-30 | 55.10 |
| 2010-07-29 | 56.16 |
| 2010-07-28 | 56.42 |
| 2010-07-27 | 52.47 |
| 2010-07-26 | 46.69 |
| 2010-07-23 | 45.90 |
| 2010-07-22 | 44.59 |
| 2010-07-21 | 45.11 |
| 2010-07-20 | 44.33 |
| 2010-07-19 | 43.54 |
| 2010-07-16 | 49.58 |
| 2010-07-15 | 50.90 |
| 2010-07-14 | 51.16 |
| 2010-07-13 | 50.37 |
| 2010-07-12 | 53.00 |
| 2010-07-09 | 49.85 |
| 2010-07-08 | 46.43 |
| 2010-07-07 | 45.11 |
| 2010-07-06 | 45.38 |
| 2010-07-05 | 44.33 |
| 2010-07-02 | 44.59 |
| 2010-06-30 | 47.22 |
| 2010-06-29 | 48.27 |
| 2010-06-28 | 52.47 |
| 2010-06-25 | 50.37 |
| 2010-06-24 | 50.11 |
| 2010-06-23 | 51.16 |
| 2010-06-22 | 53.00 |
| 2010-06-21 | 54.84 |
| 2010-06-18 | 52.74 |
| 2010-06-17 | 51.16 |
| 2010-06-15 | 49.06 |
| 2010-06-14 | 53.00 |
| 2010-06-11 | 49.85 |
| 2010-06-10 | 41.96 |
| 2010-06-09 | 38.54 |
| 2010-06-08 | 39.59 |
| 2010-06-07 | 43.01 |
| 2010-06-04 | 46.95 |
| 2010-06-03 | 46.17 |
| 2010-06-02 | 46.17 |
| 2010-06-01 | 43.54 |
| 2010-05-31 | 46.69 |
| 2010-05-28 | 43.27 |
| 2010-05-27 | 43.27 |
| 2010-05-26 | 34.34 |
| 2010-05-25 | 31.97 |
| 2010-05-24 | 38.54 |
| 2010-05-20 | 40.38 |
| 2010-05-19 | 45.90 |
| 2010-05-18 | 50.37 |
| 2010-05-17 | 50.90 |
| 2010-05-14 | 56.68 |
| 2010-05-13 | 58.78 |
| 2010-05-12 | 53.79 |
| 2010-05-11 | 53.26 |
| 2010-05-10 | 50.90 |
| 2010-05-07 | 46.69 |
| 2010-05-06 | 51.69 |
| 2010-05-05 | 58.00 |
| 2010-05-04 | 61.68 |
| 2010-05-03 | 55.37 |
| 2010-04-30 | 48.53 |
| 2010-04-29 | 52.74 |
| 2010-04-28 | 53.79 |
| 2010-04-27 | 55.10 |
| 2010-04-26 | 57.47 |
| 2010-04-23 | 55.10 |
| 2010-04-22 | 54.58 |
| 2010-04-21 | 62.99 |
| 2010-04-20 | 69.83 |
| 2010-04-19 | 67.20 |
| 2010-04-16 | 69.83 |
| 2010-04-15 | 74.82 |
| 2010-04-14 | 72.98 |
| 2010-04-13 | 70.35 |
| 2010-04-12 | 65.36 |
| 2010-04-09 | 68.77 |
| 2010-04-08 | 69.56 |
| 2010-04-07 | 73.51 |
| 2010-04-01 | 62.99 |
| 2010-03-31 | 60.10 |
| 2010-03-30 | 60.36 |
| 2010-03-29 | 63.25 |
| 2010-03-26 | 64.57 |
| 2010-03-25 | 61.15 |
| 2010-03-24 | 62.46 |
| 2010-03-23 | 62.99 |
| 2010-03-22 | 62.23 |
| 2010-03-19 | 63.79 |
| 2010-03-18 | 56.23 |
| 2010-03-17 | 52.84 |
| 2010-03-16 | 53.88 |
| 2010-03-15 | 55.97 |
| 2010-03-12 | 58.58 |
| 2010-03-11 | 58.84 |
| 2010-03-10 | 54.40 |
| 2010-03-09 | 51.01 |
| 2010-03-08 | 50.49 |
| 2010-03-05 | 49.97 |
| 2010-03-04 | 46.32 |
| 2010-03-03 | 46.84 |
| 2010-03-02 | 39.80 |
| 2010-03-01 | 41.36 |
| 2010-02-26 | 44.23 |
| 2010-02-25 | 47.62 |
| 2010-02-24 | 47.10 |
| 2010-02-23 | 51.80 |
| 2010-02-22 | 61.97 |
| 2010-02-19 | 56.23 |
| 2010-02-18 | 61.18 |
| 2010-02-17 | 59.10 |
| 2010-02-12 | 50.23 |
| 2010-02-11 | 48.14 |
| 2010-02-10 | 36.93 |
| 2010-02-09 | 34.06 |
| 2010-02-08 | 34.58 |
| 2010-02-05 | 34.84 |
| 2010-02-04 | 40.58 |
| 2010-02-03 | 43.19 |
| 2010-02-02 | 47.10 |
| 2010-02-01 | 43.19 |
| 2010-01-29 | 37.97 |
| 2010-01-28 | 36.15 |
| 2010-01-27 | 34.32 |
| 2010-01-26 | 37.97 |
| 2010-01-25 | 37.19 |
| 2010-01-22 | 41.62 |
| 2010-01-21 | 46.06 |
| 2010-01-20 | 54.93 |
| 2010-01-19 | 51.53 |
| 2010-01-18 | 53.36 |
| 2010-01-15 | 59.10 |
| 2010-01-14 | 53.36 |
| 2010-01-13 | 48.14 |
| 2010-01-12 | 60.14 |
| 2010-01-11 | 40.58 |
| 2010-01-08 | 30.41 |
| 2010-01-07 | 31.97 |
| 2010-01-06 | 30.41 |
| 2010-01-05 | 28.84 |
| 2010-01-04 | 18.41 |
| 2009-12-31 | 18.93 |
| 2009-12-30 | 17.37 |
| 2009-12-29 | 15.02 |
| 2009-12-28 | 14.24 |
| 2009-12-24 | 11.63 |
| 2009-12-23 | 10.33 |
| 2009-12-22 | 2.50 |
| 2009-12-21 | 1.98 |
| 2009-12-18 | 0.94 |
| 2009-12-17 | 4.07 |
| 2009-12-16 | 6.15 |
| 2009-12-15 | 6.93 |
| 2009-12-14 | 6.93 |
| 2009-12-11 | 6.67 |
| 2009-12-10 | 5.89 |
| 2009-12-09 | 6.93 |
| 2009-12-08 | 10.06 |
| 2009-12-07 | 6.67 |
| 2009-12-04 | 8.24 |
| 2009-12-03 | 7.20 |
| 2009-12-02 | 8.76 |
| 2009-12-01 | 11.37 |
| 2009-11-30 | 6.67 |
| 2009-11-27 | 4.07 |
| 2009-11-26 | 8.76 |
| 2009-11-25 | 11.63 |
| 2009-11-24 | 10.85 |
| 2009-11-23 | 14.76 |
| 2009-11-20 | 11.37 |
| 2009-11-19 | 13.19 |
| 2009-11-18 | 14.24 |
| 2009-11-17 | 18.15 |
| 2009-11-16 | 18.93 |
| 2009-11-13 | 15.80 |
| 2009-11-12 | 15.28 |
| 2009-11-11 | 12.41 |
| 2009-11-10 | 11.89 |
| 2009-11-09 | 13.98 |
| 2009-11-06 | 16.06 |
| 2009-11-05 | 16.06 |
| 2009-11-04 | 9.54 |
| 2009-11-03 | 7.98 |
| 2009-11-02 | 5.63 |
| 2009-10-30 | 6.41 |
| 2009-10-29 | 6.15 |
| 2009-10-28 | 7.98 |
| 2009-10-27 | 7.20 |
| 2009-10-23 | 12.31 |
| 2009-10-22 | 11.54 |
| 2009-10-21 | 12.82 |
| 2009-10-20 | 12.82 |
| 2009-10-19 | 14.36 |
| 2009-10-16 | 15.13 |
| 2009-10-15 | 14.87 |
| 2009-10-14 | 16.41 |
| 2009-10-13 | 16.92 |
| 2009-10-12 | 14.87 |
| 2009-10-09 | 9.23 |
| 2009-10-08 | 6.15 |
| 2009-10-07 | 10.00 |
| 2009-10-06 | 7.69 |
| 2009-10-05 | 2.56 |
| 2009-10-02 | -1.54 |
| 2009-09-30 | -0.26 |
| 2009-09-29 | 0.00 |
| 2009-09-28 | 4.10 |
| 2009-09-25 | 8.97 |
| 2009-09-24 | 0.77 |
| 2009-09-23 | 2.56 |
| 2009-09-22 | -13.59 |
| 2009-09-21 | -14.10 |
| 2009-09-18 | -13.85 |
| 2009-09-17 | -13.33 |
| 2009-09-16 | -13.59 |
| 2009-09-15 | -12.82 |
| 2009-09-14 | -13.59 |
| 2009-09-11 | -12.31 |
| 2009-09-10 | -10.26 |
| 2009-09-09 | -12.56 |
| 2009-09-08 | -14.10 |
| 2009-09-07 | -12.82 |
| 2009-09-04 | -14.62 |
| 2009-09-03 | -19.23 |
| 2009-09-02 | -21.03 |
| 2009-09-01 | -17.18 |
| 2009-08-31 | -14.62 |
| 2009-08-28 | -8.97 |
| 2009-08-27 | -8.21 |
| 2009-08-26 | -6.41 |
| 2009-08-25 | -6.41 |
| 2009-08-24 | -5.64 |
| 2009-08-21 | -6.92 |
| 2009-08-20 | -6.41 |
| 2009-08-19 | -6.92 |
| 2009-08-18 | -6.41 |
| 2009-08-17 | -4.87 |
| 2009-08-14 | -0.77 |
| 2009-08-13 | -3.33 |
| 2009-08-12 | -11.54 |
| 2009-08-11 | -7.44 |
| 2009-08-10 | -8.21 |
| 2009-08-07 | -8.21 |
| 2009-08-06 | -5.38 |
| 2009-08-05 | -5.90 |
| 2009-08-04 | -5.13 |
| 2009-08-03 | -3.59 |
| 2009-07-31 | -5.64 |
| 2009-07-30 | -4.10 |
| 2009-07-29 | -5.13 |
| 2009-07-28 | -0.77 |
| 2009-07-27 | -0.77 |
| 2009-07-24 | 1.54 |
| 2009-07-23 | -5.13 |
| 2009-07-22 | -5.90 |
| 2009-07-21 | -6.15 |
| 2009-07-20 | -6.67 |
| 2009-07-17 | -6.15 |
| 2009-07-16 | -6.67 |
| 2009-07-15 | -6.67 |
| 2009-07-14 | -6.41 |
| 2009-07-13 | -7.44 |
| 2009-07-10 | -6.92 |
| 2009-07-09 | -7.18 |
| 2009-07-08 | -6.41 |
| 2009-07-07 | -4.87 |
| 2009-07-06 | -1.03 |
| 2009-07-03 | -2.82 |
| 2009-07-02 | -6.92 |
| 2009-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy