PLAYMATES HOLDINGS LIMITED: Wrnt due 2010-10-14
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00594 | 2009-04-15 | 2010-10-11 | 2010-10-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2010-10-14 | 5,838,455 | 2,054,694 | 80.94 | 7,213,204 | 2010-09-30 |
| 2 | 2010-10-13 | 3,783,761 | 280,931 | 52.46 | 7,213,204 | 2010-09-30 |
| 3 | 2010-10-12 | 3,502,830 | 745,632 | 48.56 | 7,213,204 | 2010-09-30 |
| 4 | 2010-10-11 | 2,757,198 | 260,056 | 38.22 | 7,213,204 | 2010-09-30 |
| 5 | 2010-10-08 | 2,497,142 | 244,976 | 34.62 | 7,213,204 | 2010-09-30 |
| 6 | 2010-10-07 | 2,252,166 | 66,944 | 31.22 | 7,213,204 | 2010-09-30 |
| 7 | 2010-10-06 | 2,185,222 | 7,168 | 30.29 | 7,213,204 | 2010-09-30 |
| 8 | 2010-10-05 | 2,178,054 | 37,280 | 30.20 | 7,213,204 | 2010-09-30 |
| 9 | 2010-10-04 | 2,140,774 | 1,576,420 | 29.68 | 7,213,204 | 2010-09-30 |
| 10 | 2010-09-30 | 564,354 | -2,404,085 | 7.82 | 7,213,204 | 2010-09-30 |
| 11 | 2010-09-29 | 2,968,439 | 23,401 | 30.47 | 9,742,298 | 2010-08-31 |
| 12 | 2010-09-28 | 2,945,038 | 142,100 | 30.23 | 9,742,298 | 2010-08-31 |
| 13 | 2010-09-27 | 2,802,938 | 12,240 | 28.77 | 9,742,298 | 2010-08-31 |
| 14 | 2010-09-24 | 2,790,698 | 27,270 | 28.65 | 9,742,298 | 2010-08-31 |
| 15 | 2010-09-22 | 2,763,428 | 4,400 | 28.37 | 9,742,298 | 2010-08-31 |
| 16 | 2010-09-21 | 2,759,028 | 13,382 | 28.32 | 9,742,298 | 2010-08-31 |
| 17 | 2010-09-17 | 2,745,646 | 444,326 | 28.18 | 9,742,298 | 2010-08-31 |
| 18 | 2010-09-16 | 2,301,320 | 41,552 | 23.62 | 9,742,298 | 2010-08-31 |
| 19 | 2010-09-15 | 2,259,768 | 119,051 | 23.20 | 9,742,298 | 2010-08-31 |
| 20 | 2010-09-14 | 2,140,717 | 22,000 | 21.97 | 9,742,298 | 2010-08-31 |
| 21 | 2010-09-13 | 2,118,717 | 190,520 | 21.75 | 9,742,298 | 2010-08-31 |
| 22 | 2010-09-10 | 1,928,197 | 703,700 | 19.79 | 9,742,298 | 2010-08-31 |
| 23 | 2010-09-09 | 1,224,497 | 100,032 | 12.57 | 9,742,298 | 2010-08-31 |
| 24 | 2010-09-08 | 1,124,465 | 130,800 | 11.54 | 9,742,298 | 2010-08-31 |
| 25 | 2010-09-07 | 993,665 | 30,100 | 10.20 | 9,742,298 | 2010-08-31 |
| 26 | 2010-09-02 | 963,565 | 1,840 | 9.89 | 9,742,298 | 2010-08-31 |
| 27 | 2010-08-31 | 961,725 | -1,554,939 | 9.87 | 9,742,298 | 2010-08-31 |
| 28 | 2010-08-27 | 2,516,664 | 24 | 22.27 | 11,301,237 | 2010-07-31 |
| 29 | 2010-08-26 | 2,516,640 | 80,200 | 22.27 | 11,301,237 | 2010-07-31 |
| 30 | 2010-08-24 | 2,436,440 | 42,320 | 21.56 | 11,301,237 | 2010-07-31 |
| 31 | 2010-08-23 | 2,394,120 | 120,000 | 21.18 | 11,301,237 | 2010-07-31 |
| 32 | 2010-08-20 | 2,274,120 | 91,320 | 20.12 | 11,301,237 | 2010-07-31 |
| 33 | 2010-08-19 | 2,182,800 | 111,000 | 19.31 | 11,301,237 | 2010-07-31 |
| 34 | 2010-08-16 | 2,071,800 | 74,000 | 18.33 | 11,301,237 | 2010-07-31 |
| 35 | 2010-08-13 | 1,997,800 | 1,210,308 | 17.68 | 11,301,237 | 2010-07-31 |
| 36 | 2010-08-12 | 787,492 | 256 | 6.97 | 11,301,237 | 2010-07-31 |
| 37 | 2010-08-11 | 787,236 | 35,344 | 6.97 | 11,301,237 | 2010-07-31 |
| 38 | 2010-08-10 | 751,892 | 3,560 | 6.65 | 11,301,237 | 2010-07-31 |
| 39 | 2010-08-09 | 748,332 | 10,000 | 6.62 | 11,301,237 | 2010-07-31 |
| 40 | 2010-08-06 | 738,332 | -200 | 6.53 | 11,301,237 | 2010-07-31 |
| 41 | 2010-08-05 | 738,532 | 15,700 | 6.53 | 11,301,237 | 2010-07-31 |
| 42 | 2010-08-04 | 722,832 | -10,000 | 6.40 | 11,301,237 | 2010-07-31 |
| 43 | 2010-08-03 | 732,832 | 40,000 | 6.48 | 11,301,237 | 2010-07-31 |
| 44 | 2010-08-02 | 692,832 | -111,036 | 6.13 | 11,301,237 | 2010-07-31 |
| 45 | 2010-07-29 | 803,868 | 14,400 | 7.03 | 11,432,273 | 2010-06-30 |
| 46 | 2010-07-28 | 789,468 | 170,000 | 6.91 | 11,432,273 | 2010-06-30 |
| 47 | 2010-07-26 | 619,468 | 20,000 | 5.42 | 11,432,273 | 2010-06-30 |
| 48 | 2010-07-21 | 599,468 | 8,000 | 5.24 | 11,432,273 | 2010-06-30 |
| 49 | 2010-07-19 | 591,468 | 800 | 5.17 | 11,432,273 | 2010-06-30 |
| 50 | 2010-07-15 | 590,668 | 2,320 | 5.17 | 11,432,273 | 2010-06-30 |
| 51 | 2010-07-14 | 588,348 | 100,640 | 5.15 | 11,432,273 | 2010-06-30 |
| 52 | 2010-07-13 | 487,708 | 400 | 4.27 | 11,432,273 | 2010-06-30 |
| 53 | 2010-07-12 | 487,308 | 2,720 | 4.26 | 11,432,273 | 2010-06-30 |
| 54 | 2010-07-09 | 484,588 | 1,000 | 4.24 | 11,432,273 | 2010-06-30 |
| 55 | 2010-06-30 | 483,588 | -6,700 | 4.23 | 11,432,273 | 2010-06-30 |
| 56 | 2010-06-29 | 490,288 | -4,000 | 4.29 | 11,435,663 | 2010-05-31 |
| 57 | 2010-06-28 | 494,288 | 11,072 | 4.32 | 11,435,663 | 2010-05-31 |
| 58 | 2010-06-23 | 483,216 | -400 | 4.23 | 11,435,663 | 2010-05-31 |
| 59 | 2010-06-22 | 483,616 | 400 | 4.23 | 11,435,663 | 2010-05-31 |
| 60 | 2010-06-17 | 483,216 | -480 | 4.23 | 11,435,663 | 2010-05-31 |
| 61 | 2010-06-04 | 483,696 | -160 | 4.23 | 11,435,663 | 2010-05-31 |
| 62 | 2010-06-02 | 483,856 | 2,000 | 4.23 | 11,435,663 | 2010-05-31 |
| 63 | 2010-05-31 | 481,856 | -32,738 | 4.21 | 11,435,663 | 2010-05-31 |
| 64 | 2010-05-18 | 514,594 | -120 | 4.49 | 11,468,401 | 2010-04-30 |
| 65 | 2010-05-06 | 514,714 | 400 | 4.49 | 11,468,401 | 2010-04-30 |
| 66 | 2010-05-05 | 514,314 | -240 | 4.48 | 11,468,401 | 2010-04-30 |
| 67 | 2010-05-03 | 514,554 | 30,200 | 4.49 | 11,468,401 | 2010-04-30 |
| 68 | 2010-04-30 | 484,354 | 187 | 4.22 | 11,468,401 | 2010-04-30 |
| 69 | 2010-04-28 | 484,167 | -320 | 4.22 | 11,468,401 | 2010-04-19 |
| 70 | 2010-04-26 | 484,487 | 600 | 4.22 | 11,468,401 | 2010-04-19 |
| 71 | 2010-04-23 | 483,887 | -1,200 | 4.22 | 11,468,401 | 2010-04-19 |
| 72 | 2010-04-21 | 485,087 | 63 | 4.23 | 11,468,401 | 2010-04-19 |
| 73 | 2010-04-20 | 485,024 | -300 | 4.23 | 11,468,401 | 2010-04-19 |
| 74 | 2010-04-19 | 485,324 | -21,716,648 | 4.23 | 11,468,401 | 2010-04-19 |
| 75 | 2010-04-15 | 22,201,972 | 12,852,263 | 66.90 | 33,185,249 | 2010-03-31 |
| 76 | 2010-04-14 | 9,349,709 | 186,574 | 28.17 | 33,185,249 | 2010-03-31 |
| 77 | 2010-04-13 | 9,163,135 | 133,151 | 27.61 | 33,185,249 | 2010-03-31 |
| 78 | 2010-04-12 | 9,029,984 | 232,840 | 27.21 | 33,185,249 | 2010-03-31 |
| 79 | 2010-04-09 | 8,797,144 | 617,300 | 26.51 | 33,185,249 | 2010-03-31 |
| 80 | 2010-04-08 | 8,179,844 | 256,000 | 24.65 | 33,185,249 | 2010-03-31 |
| 81 | 2010-04-07 | 7,923,844 | 5,825,391 | 23.88 | 33,185,249 | 2010-03-31 |
| 82 | 2010-04-01 | 2,098,453 | 469,914 | 6.32 | 33,185,249 | 2010-03-31 |
| 83 | 2010-03-31 | 1,628,539 | -14,964,142 | 4.91 | 33,185,249 | 2010-03-31 |
| 84 | 2010-03-30 | 16,592,681 | 461,360 | 49.94 | 33,227,911 | 2010-02-28 |
| 85 | 2010-03-29 | 16,131,321 | 62,200 | 48.55 | 33,227,911 | 2010-02-28 |
| 86 | 2010-03-26 | 16,069,121 | -66 | 48.36 | 33,227,911 | 2010-02-28 |
| 87 | 2010-03-25 | 16,069,187 | 1,863 | 48.36 | 33,227,911 | 2010-02-28 |
| 88 | 2010-03-23 | 16,067,324 | 1,000 | 48.35 | 33,227,911 | 2010-02-28 |
| 89 | 2010-03-22 | 16,066,324 | 6,000 | 48.35 | 33,227,911 | 2010-02-28 |
| 90 | 2010-03-19 | 16,060,324 | 50,000 | 48.33 | 33,227,911 | 2010-02-28 |
| 91 | 2010-03-12 | 16,010,324 | 2,120 | 48.18 | 33,227,911 | 2010-02-28 |
| 92 | 2010-03-11 | 16,008,204 | -240 | 48.18 | 33,227,911 | 2010-02-28 |
| 93 | 2010-03-09 | 16,008,444 | 120 | 48.18 | 33,227,911 | 2010-02-28 |
| 94 | 2010-03-08 | 16,008,324 | 17,036 | 48.18 | 33,227,911 | 2010-02-28 |
| 95 | 2010-03-05 | 15,991,288 | 7,680 | 48.13 | 33,227,911 | 2010-02-28 |
| 96 | 2010-03-01 | 15,983,608 | -326,952 | 48.10 | 33,227,911 | 2010-02-28 |
| 97 | 2010-02-26 | 16,310,560 | 10,000 | 48.61 | 33,554,263 | 2010-01-31 |
| 98 | 2010-02-24 | 16,300,560 | 19,800 | 48.58 | 33,554,263 | 2010-01-31 |
| 99 | 2010-02-18 | 16,280,760 | 283,200 | 48.52 | 33,554,263 | 2010-01-31 |
| 100 | 2010-02-12 | 15,997,560 | -200 | 47.68 | 33,554,263 | 2010-01-31 |
| 101 | 2010-02-08 | 15,997,760 | 10,800 | 47.68 | 33,554,263 | 2010-01-31 |
| 102 | 2010-02-02 | 15,986,960 | 680 | 47.65 | 33,554,263 | 2010-01-31 |
| 103 | 2010-02-01 | 15,986,280 | -1,824,100 | 47.64 | 33,554,263 | 2010-01-31 |
| 104 | 2010-01-27 | 17,810,380 | 2,000 | 50.34 | 35,378,363 | 2009-12-31 |
| 105 | 2010-01-22 | 17,808,380 | 800 | 50.34 | 35,378,363 | 2009-12-31 |
| 106 | 2010-01-21 | 17,807,580 | 8,000 | 50.33 | 35,378,363 | 2009-12-31 |
| 107 | 2010-01-20 | 17,799,580 | -500 | 50.31 | 35,378,363 | 2009-12-31 |
| 108 | 2010-01-15 | 17,800,080 | -1,000 | 50.31 | 35,378,363 | 2009-12-31 |
| 109 | 2010-01-14 | 17,801,080 | 35,874 | 50.32 | 35,378,363 | 2009-12-31 |
| 110 | 2010-01-12 | 17,765,206 | -66 | 50.21 | 35,378,363 | 2009-12-31 |
| 111 | 2009-12-31 | 17,765,272 | -134,239 | 50.22 | 35,378,363 | 2009-12-31 |
| 112 | 2009-12-18 | 17,899,511 | -100 | 50.40 | 35,512,602 | 2009-11-30 |
| 113 | 2009-12-17 | 17,899,611 | 3,000 | 50.40 | 35,512,602 | 2009-11-30 |
| 114 | 2009-12-15 | 17,896,611 | 2,000 | 50.40 | 35,512,602 | 2009-11-30 |
| 115 | 2009-12-10 | 17,894,611 | 1,200 | 50.39 | 35,512,602 | 2009-11-30 |
| 116 | 2009-12-07 | 17,893,411 | 30,000 | 50.39 | 35,512,602 | 2009-11-30 |
| 117 | 2009-12-03 | 17,863,411 | -201 | 50.30 | 35,512,602 | 2009-11-30 |
| 118 | 2009-11-30 | 17,863,612 | -571,065 | 50.30 | 35,512,602 | 2009-11-30 |
| 119 | 2009-11-27 | 18,434,677 | 70,000 | 51.09 | 36,083,667 | 2009-10-31 |
| 120 | 2009-11-26 | 18,364,677 | 20,640 | 50.89 | 36,083,667 | 2009-10-31 |
| 121 | 2009-11-25 | 18,344,037 | -540 | 50.84 | 36,083,667 | 2009-10-31 |
| 122 | 2009-11-23 | 18,344,577 | 10,000 | 50.84 | 36,083,667 | 2009-10-31 |
| 123 | 2009-11-20 | 18,334,577 | 190,000 | 50.81 | 36,083,667 | 2009-10-31 |
| 124 | 2009-11-19 | 18,144,577 | -200 | 50.28 | 36,083,667 | 2009-10-31 |
| 125 | 2009-11-18 | 18,144,777 | 10,000 | 50.29 | 36,083,667 | 2009-10-31 |
| 126 | 2009-11-17 | 18,134,777 | 8,000 | 50.26 | 36,083,667 | 2009-10-31 |
| 127 | 2009-11-16 | 18,126,777 | 251,880 | 50.24 | 36,083,667 | 2009-10-31 |
| 128 | 2009-11-13 | 17,874,897 | -3,120 | 49.54 | 36,083,667 | 2009-10-31 |
| 129 | 2009-11-12 | 17,878,017 | -100 | 49.55 | 36,083,667 | 2009-10-31 |
| 130 | 2009-11-11 | 17,878,117 | 4,100 | 49.55 | 36,083,667 | 2009-10-31 |
| 131 | 2009-11-10 | 17,874,017 | 59,700 | 49.53 | 36,083,667 | 2009-10-31 |
| 132 | 2009-11-09 | 17,814,317 | 100,000 | 49.37 | 36,083,667 | 2009-10-31 |
| 133 | 2009-11-06 | 17,714,317 | 22,400 | 49.09 | 36,083,667 | 2009-10-31 |
| 134 | 2009-11-04 | 17,691,917 | -60,000 | 49.03 | 36,083,667 | 2009-10-31 |
| 135 | 2009-11-03 | 17,751,917 | 100,000 | 49.20 | 36,083,667 | 2009-10-31 |
| 136 | 2009-11-02 | 17,651,917 | -415,155 | 48.92 | 36,083,667 | 2009-10-31 |
| 137 | 2009-10-29 | 18,067,072 | 112,800 | 49.50 | 36,498,822 | 2009-10-12 |
| 138 | 2009-10-27 | 17,954,272 | 19,660 | 49.19 | 36,498,822 | 2009-10-12 |
| 139 | 2009-10-23 | 17,934,612 | 50,000 | 49.14 | 36,498,822 | 2009-10-12 |
| 140 | 2009-10-22 | 17,884,612 | 18,000 | 49.00 | 36,498,822 | 2009-10-12 |
| 141 | 2009-10-21 | 17,866,612 | 110,000 | 48.95 | 36,498,822 | 2009-10-12 |
| 142 | 2009-10-20 | 17,756,612 | 100,000 | 48.65 | 36,498,822 | 2009-10-12 |
| 143 | 2009-10-19 | 17,656,612 | -1,800 | 48.38 | 36,498,822 | 2009-10-12 |
| 144 | 2009-10-14 | 17,658,412 | 20 | 48.38 | 36,498,822 | 2009-10-12 |
| 145 | 2009-10-13 | 17,658,392 | 6,000 | 48.38 | 36,498,822 | 2009-10-12 |
| 146 | 2009-10-12 | 17,652,392 | -2,026,400 | 48.36 | 36,498,822 | 2009-10-12 |
| 147 | 2009-10-08 | 19,678,792 | 14,300 | 51.08 | 38,525,222 | 2009-09-30 |
| 148 | 2009-10-06 | 19,664,492 | 100,000 | 51.04 | 38,525,222 | 2009-09-30 |
| 149 | 2009-10-02 | 19,564,492 | -480 | 50.78 | 38,525,222 | 2009-09-30 |
| 150 | 2009-09-29 | 19,564,972 | -4,000 | 50.78 | 38,525,222 | 2009-09-22 |
| 151 | 2009-09-28 | 19,568,972 | 3,600 | 50.80 | 38,525,222 | 2009-09-22 |
| 152 | 2009-09-25 | 19,565,372 | -360 | 50.79 | 38,525,222 | 2009-09-22 |
| 153 | 2009-09-24 | 19,565,732 | 21,000 | 50.79 | 38,525,222 | 2009-09-22 |
| 154 | 2009-09-22 | 19,544,732 | -2,052,712 | 50.73 | 38,525,222 | 2009-09-22 |
| 155 | 2009-09-21 | 21,597,444 | -100 | 53.23 | 40,577,534 | 2009-08-31 |
| 156 | 2009-09-17 | 21,597,544 | -3,120 | 53.23 | 40,577,534 | 2009-08-31 |
| 157 | 2009-09-16 | 21,600,664 | -310 | 53.23 | 40,577,534 | 2009-08-31 |
| 158 | 2009-09-15 | 21,600,974 | 1,080 | 53.23 | 40,577,534 | 2009-08-31 |
| 159 | 2009-09-11 | 21,599,894 | 1,092,040 | 53.23 | 40,577,534 | 2009-08-31 |
| 160 | 2009-09-10 | 20,507,854 | 113,452 | 50.54 | 40,577,534 | 2009-08-31 |
| 161 | 2009-09-09 | 20,394,402 | 6,000 | 50.26 | 40,577,534 | 2009-08-31 |
| 162 | 2009-09-08 | 20,388,402 | 7,200 | 50.25 | 40,577,534 | 2009-08-31 |
| 163 | 2009-09-04 | 20,381,202 | 149,200 | 50.23 | 40,577,534 | 2009-08-31 |
| 164 | 2009-09-03 | 20,232,002 | 5,000 | 49.86 | 40,577,534 | 2009-08-31 |
| 165 | 2009-09-02 | 20,227,002 | 43,400 | 49.85 | 40,577,534 | 2009-08-31 |
| 166 | 2009-09-01 | 20,183,602 | -960 | 49.74 | 40,577,534 | 2009-08-31 |
| 167 | 2009-08-31 | 20,184,562 | -1,104,280 | 49.74 | 40,577,534 | 2009-08-31 |
| 168 | 2009-08-28 | 21,288,842 | 6,736 | 51.07 | 41,681,814 | 2009-07-31 |
| 169 | 2009-08-27 | 21,282,106 | 134,280 | 51.06 | 41,681,814 | 2009-07-31 |
| 170 | 2009-08-26 | 21,147,826 | 1,120 | 50.74 | 41,681,814 | 2009-07-31 |
| 171 | 2009-08-25 | 21,146,706 | 99,120 | 50.73 | 41,681,814 | 2009-07-31 |
| 172 | 2009-08-17 | 21,047,586 | -400 | 50.50 | 41,681,814 | 2009-07-31 |
| 173 | 2009-08-14 | 21,047,986 | 114,000 | 50.50 | 41,681,814 | 2009-07-31 |
| 174 | 2009-08-12 | 20,933,986 | 20,000 | 50.22 | 41,681,814 | 2009-07-31 |
| 175 | 2009-08-11 | 20,913,986 | -1,100 | 50.18 | 41,681,814 | 2009-07-31 |
| 176 | 2009-08-10 | 20,915,086 | 46,600 | 50.18 | 41,681,814 | 2009-07-31 |
| 177 | 2009-08-07 | 20,868,486 | 66,000 | 50.07 | 41,681,814 | 2009-07-31 |
| 178 | 2009-08-06 | 20,802,486 | 590,000 | 49.91 | 41,681,814 | 2009-07-31 |
| 179 | 2009-08-05 | 20,212,486 | 449,800 | 48.49 | 41,681,814 | 2009-07-31 |
| 180 | 2009-08-04 | 19,762,686 | 50,000 | 47.41 | 41,681,814 | 2009-07-31 |
| 181 | 2009-08-03 | 19,712,686 | -254,520 | 47.29 | 41,681,814 | 2009-07-31 |
| 182 | 2009-07-31 | 19,967,206 | -80,848 | 47.90 | 41,681,814 | 2009-07-31 |
| 183 | 2009-07-29 | 20,048,054 | -7,190 | 48.00 | 41,764,856 | 2009-07-29 |
| 184 | 2009-07-28 | 20,055,244 | 100 | 48.01 | 41,772,046 | 2009-07-09 |
| 185 | 2009-07-27 | 20,055,144 | -330 | 48.01 | 41,772,046 | 2009-07-09 |
| 186 | 2009-07-24 | 20,055,474 | 4,000 | 48.01 | 41,772,046 | 2009-07-09 |
| 187 | 2009-07-23 | 20,051,474 | -1,000 | 48.00 | 41,772,046 | 2009-07-09 |
| 188 | 2009-07-21 | 20,052,474 | -1,900 | 48.00 | 41,772,046 | 2009-07-09 |
| 189 | 2009-07-20 | 20,054,374 | -2,200 | 48.01 | 41,772,046 | 2009-07-09 |
| 190 | 2009-07-17 | 20,056,574 | -280 | 48.01 | 41,772,046 | 2009-07-09 |
| 191 | 2009-07-16 | 20,056,854 | 109,780 | 48.02 | 41,772,046 | 2009-07-09 |
| 192 | 2009-07-09 | 19,947,074 | -22,760 | 47.75 | 41,772,046 | 2009-07-09 |
| 193 | 2009-07-07 | 19,969,834 | -100 | 47.78 | 41,793,646 | 2009-05-31 |
| 194 | 2009-06-30 | 19,969,934 | -2,424 | 47.78 | 41,793,646 | 2009-05-31 |
| 195 | 2009-06-26 | 19,972,358 | -100 | 47.79 | 41,793,646 | 2009-05-31 |
| 196 | 2009-06-23 | 19,972,458 | 1,242,800 | 47.79 | 41,793,646 | 2009-05-31 |
| 197 | 2009-06-22 | 18,729,658 | 5,600 | 44.81 | 41,793,646 | 2009-05-31 |
| 198 | 2009-06-19 | 18,724,058 | -120 | 44.80 | 41,793,646 | 2009-05-31 |
| 199 | 2009-06-18 | 18,724,178 | 1,000 | 44.80 | 41,793,646 | 2009-05-31 |
| 200 | 2009-06-17 | 18,723,178 | 10,000 | 44.80 | 41,793,646 | 2009-05-31 |
| 201 | 2009-06-16 | 18,713,178 | -1,200 | 44.78 | 41,793,646 | 2009-05-31 |
| 202 | 2009-06-15 | 18,714,378 | 1,000 | 44.78 | 41,793,646 | 2009-05-31 |
| 203 | 2009-06-12 | 18,713,378 | 73,400 | 44.78 | 41,793,646 | 2009-05-31 |
| 204 | 2009-06-10 | 18,639,978 | -180 | 44.60 | 41,793,646 | 2009-05-31 |
| 205 | 2009-06-05 | 18,640,158 | 8,000 | 44.60 | 41,793,646 | 2009-05-31 |
| 206 | 2009-06-04 | 18,632,158 | 1,000 | 44.58 | 41,793,646 | 2009-05-31 |
| 207 | 2009-06-02 | 18,631,158 | -400 | 44.58 | 41,793,646 | 2009-05-31 |
| 208 | 2009-06-01 | 18,631,558 | -1,965,856 | 44.58 | 41,793,646 | 2009-05-31 |
| 209 | 2009-05-29 | 20,597,414 | -600 | 47.07 | 43,759,302 | 2009-04-30 |
| 210 | 2009-05-25 | 20,598,014 | -312 | 47.07 | 43,759,302 | 2009-04-30 |
| 211 | 2009-05-21 | 20,598,326 | 1,928,496 | 47.07 | 43,759,302 | 2009-04-30 |
| 212 | 2009-05-20 | 18,669,830 | 25,000 | 42.66 | 43,759,302 | 2009-04-30 |
| 213 | 2009-05-19 | 18,644,830 | -630 | 42.61 | 43,759,302 | 2009-04-30 |
| 214 | 2009-05-14 | 18,645,460 | -16,400 | 42.61 | 43,759,302 | 2009-04-30 |
| 215 | 2009-05-13 | 18,661,860 | -7,020 | 42.65 | 43,759,302 | 2009-04-30 |
| 216 | 2009-05-07 | 18,668,880 | 5,800 | 42.66 | 43,759,302 | 2009-04-30 |
| 217 | 2009-04-30 | 18,663,080 | -3,218 | 42.65 | 43,759,302 | 2009-04-30 |
| 218 | 2009-04-29 | 18,666,298 | 192 | 42.66 | 43,760,000 | 2009-04-15 |
| 219 | 2009-04-27 | 18,666,106 | -696 | 42.66 | 43,760,000 | 2009-04-15 |
| 220 | 2009-04-24 | 18,666,802 | -1,975 | 42.66 | 43,760,000 | 2009-04-15 |
| 221 | 2009-04-22 | 18,668,777 | -52,900 | 42.66 | 43,760,000 | 2009-04-15 |
| 222 | 2009-04-21 | 18,721,677 | -14,420 | 42.78 | 43,760,000 | 2009-04-15 |
| 223 | 2009-04-20 | 18,736,097 | -17,000 | 42.82 | 43,760,000 | 2009-04-15 |
| 224 | 2009-04-17 | 18,753,097 | -30,100 | 42.85 | 43,760,000 | 2009-04-15 |
| 225 | 2009-04-16 | 18,783,197 | -75,196 | 42.92 | 43,760,000 | 2009-04-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
