Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00594 | 2009-04-15 | 2010-10-11 | 2010-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0594 % |
|---|---|
| 2010-10-14 | 403.23 |
| 2010-10-13 | 403.23 |
| 2010-10-12 | 403.23 |
| 2010-10-11 | 403.23 |
| 2010-10-08 | 412.90 |
| 2010-10-07 | 377.42 |
| 2010-10-06 | 374.19 |
| 2010-10-05 | 377.42 |
| 2010-10-04 | 370.97 |
| 2010-09-30 | 374.19 |
| 2010-09-29 | 374.19 |
| 2010-09-28 | 377.42 |
| 2010-09-27 | 377.42 |
| 2010-09-24 | 367.74 |
| 2010-09-22 | 367.74 |
| 2010-09-21 | 367.74 |
| 2010-09-20 | 364.52 |
| 2010-09-17 | 364.52 |
| 2010-09-16 | 374.19 |
| 2010-09-15 | 377.42 |
| 2010-09-14 | 387.10 |
| 2010-09-13 | 383.87 |
| 2010-09-10 | 380.65 |
| 2010-09-09 | 377.42 |
| 2010-09-08 | 380.65 |
| 2010-09-07 | 380.65 |
| 2010-09-06 | 377.42 |
| 2010-09-03 | 380.65 |
| 2010-09-02 | 367.74 |
| 2010-09-01 | 367.74 |
| 2010-08-31 | 370.97 |
| 2010-08-30 | 429.03 |
| 2010-08-27 | 429.03 |
| 2010-08-26 | 429.03 |
| 2010-08-25 | 429.03 |
| 2010-08-24 | 429.03 |
| 2010-08-23 | 429.03 |
| 2010-08-20 | 445.16 |
| 2010-08-19 | 448.39 |
| 2010-08-18 | 445.16 |
| 2010-08-17 | 441.94 |
| 2010-08-16 | 448.39 |
| 2010-08-13 | 448.39 |
| 2010-08-12 | 448.39 |
| 2010-08-11 | 461.29 |
| 2010-08-10 | 480.65 |
| 2010-08-09 | 480.65 |
| 2010-08-06 | 474.19 |
| 2010-08-05 | 467.74 |
| 2010-08-04 | 480.65 |
| 2010-08-03 | 470.97 |
| 2010-08-02 | 477.42 |
| 2010-07-30 | 448.39 |
| 2010-07-29 | 438.71 |
| 2010-07-28 | 425.81 |
| 2010-07-27 | 419.35 |
| 2010-07-26 | 432.26 |
| 2010-07-23 | 432.26 |
| 2010-07-22 | 400.00 |
| 2010-07-21 | 400.00 |
| 2010-07-20 | 400.00 |
| 2010-07-19 | 390.32 |
| 2010-07-16 | 393.55 |
| 2010-07-15 | 390.32 |
| 2010-07-14 | 396.77 |
| 2010-07-13 | 387.10 |
| 2010-07-12 | 393.55 |
| 2010-07-09 | 400.00 |
| 2010-07-08 | 400.00 |
| 2010-07-07 | 400.00 |
| 2010-07-06 | 400.00 |
| 2010-07-05 | 393.55 |
| 2010-07-02 | 406.45 |
| 2010-06-30 | 406.45 |
| 2010-06-29 | 419.35 |
| 2010-06-28 | 419.35 |
| 2010-06-25 | 412.90 |
| 2010-06-24 | 412.90 |
| 2010-06-23 | 416.13 |
| 2010-06-22 | 419.35 |
| 2010-06-21 | 419.35 |
| 2010-06-18 | 416.13 |
| 2010-06-17 | 419.35 |
| 2010-06-15 | 419.35 |
| 2010-06-14 | 419.35 |
| 2010-06-11 | 419.35 |
| 2010-06-10 | 416.13 |
| 2010-06-09 | 419.35 |
| 2010-06-08 | 425.81 |
| 2010-06-07 | 425.81 |
| 2010-06-04 | 425.81 |
| 2010-06-03 | 396.77 |
| 2010-06-02 | 396.77 |
| 2010-06-01 | 396.77 |
| 2010-05-31 | 351.61 |
| 2010-05-28 | 351.61 |
| 2010-05-27 | 348.39 |
| 2010-05-26 | 348.39 |
| 2010-05-25 | 348.39 |
| 2010-05-24 | 348.39 |
| 2010-05-20 | 335.48 |
| 2010-05-19 | 412.90 |
| 2010-05-18 | 441.94 |
| 2010-05-17 | 441.94 |
| 2010-05-14 | 441.94 |
| 2010-05-13 | 438.71 |
| 2010-05-12 | 422.58 |
| 2010-05-11 | 419.35 |
| 2010-05-10 | 409.68 |
| 2010-05-07 | 409.68 |
| 2010-05-06 | 419.35 |
| 2010-05-05 | 496.77 |
| 2010-05-04 | 538.71 |
| 2010-05-03 | 538.71 |
| 2010-04-30 | 538.71 |
| 2010-04-29 | 538.71 |
| 2010-04-28 | 538.71 |
| 2010-04-27 | 538.71 |
| 2010-04-26 | 538.71 |
| 2010-04-23 | 529.03 |
| 2010-04-22 | 609.68 |
| 2010-04-21 | 619.35 |
| 2010-04-20 | 619.35 |
| 2010-04-19 | 625.81 |
| 2010-04-16 | 722.58 |
| 2010-04-15 | 738.71 |
| 2010-04-14 | 745.16 |
| 2010-04-13 | 745.16 |
| 2010-04-12 | 732.26 |
| 2010-04-09 | 729.03 |
| 2010-04-08 | 748.39 |
| 2010-04-07 | 758.06 |
| 2010-04-01 | 738.71 |
| 2010-03-31 | 745.16 |
| 2010-03-30 | 735.48 |
| 2010-03-29 | 570.97 |
| 2010-03-26 | 525.81 |
| 2010-03-25 | 525.81 |
| 2010-03-24 | 532.26 |
| 2010-03-23 | 529.03 |
| 2010-03-22 | 529.03 |
| 2010-03-19 | 512.90 |
| 2010-03-18 | 500.00 |
| 2010-03-17 | 496.77 |
| 2010-03-16 | 483.87 |
| 2010-03-15 | 419.35 |
| 2010-03-12 | 432.26 |
| 2010-03-11 | 432.26 |
| 2010-03-10 | 432.26 |
| 2010-03-09 | 422.58 |
| 2010-03-08 | 422.58 |
| 2010-03-05 | 422.58 |
| 2010-03-04 | 422.58 |
| 2010-03-03 | 422.58 |
| 2010-03-02 | 422.58 |
| 2010-03-01 | 422.58 |
| 2010-02-26 | 422.58 |
| 2010-02-25 | 422.58 |
| 2010-02-24 | 422.58 |
| 2010-02-23 | 422.58 |
| 2010-02-22 | 390.32 |
| 2010-02-19 | 338.71 |
| 2010-02-18 | 358.06 |
| 2010-02-17 | 358.06 |
| 2010-02-12 | 358.06 |
| 2010-02-11 | 348.39 |
| 2010-02-10 | 383.87 |
| 2010-02-09 | 383.87 |
| 2010-02-08 | 383.87 |
| 2010-02-05 | 383.87 |
| 2010-02-04 | 383.87 |
| 2010-02-03 | 383.87 |
| 2010-02-02 | 380.65 |
| 2010-02-01 | 380.65 |
| 2010-01-29 | 380.65 |
| 2010-01-28 | 380.65 |
| 2010-01-27 | 338.71 |
| 2010-01-26 | 416.13 |
| 2010-01-25 | 416.13 |
| 2010-01-22 | 425.81 |
| 2010-01-21 | 425.81 |
| 2010-01-20 | 425.81 |
| 2010-01-19 | 425.81 |
| 2010-01-18 | 425.81 |
| 2010-01-15 | 425.81 |
| 2010-01-14 | 425.81 |
| 2010-01-13 | 425.81 |
| 2010-01-12 | 425.81 |
| 2010-01-11 | 425.81 |
| 2010-01-08 | 425.81 |
| 2010-01-07 | 432.26 |
| 2010-01-06 | 432.26 |
| 2010-01-05 | 416.13 |
| 2010-01-04 | 416.13 |
| 2009-12-31 | 416.13 |
| 2009-12-30 | 416.13 |
| 2009-12-29 | 432.26 |
| 2009-12-28 | 480.65 |
| 2009-12-24 | 422.58 |
| 2009-12-23 | 425.81 |
| 2009-12-22 | 425.81 |
| 2009-12-21 | 425.81 |
| 2009-12-18 | 425.81 |
| 2009-12-17 | 425.81 |
| 2009-12-16 | 425.81 |
| 2009-12-15 | 425.81 |
| 2009-12-14 | 451.61 |
| 2009-12-11 | 451.61 |
| 2009-12-10 | 451.61 |
| 2009-12-09 | 445.16 |
| 2009-12-08 | 467.74 |
| 2009-12-07 | 470.97 |
| 2009-12-04 | 467.74 |
| 2009-12-03 | 464.52 |
| 2009-12-02 | 464.52 |
| 2009-12-01 | 474.19 |
| 2009-11-30 | 483.87 |
| 2009-11-27 | 483.87 |
| 2009-11-26 | 483.87 |
| 2009-11-25 | 490.32 |
| 2009-11-24 | 490.32 |
| 2009-11-23 | 490.32 |
| 2009-11-20 | 506.45 |
| 2009-11-19 | 512.90 |
| 2009-11-18 | 516.13 |
| 2009-11-17 | 506.45 |
| 2009-11-16 | 496.77 |
| 2009-11-13 | 490.32 |
| 2009-11-12 | 496.77 |
| 2009-11-11 | 506.45 |
| 2009-11-10 | 487.10 |
| 2009-11-09 | 487.10 |
| 2009-11-06 | 503.23 |
| 2009-11-05 | 500.00 |
| 2009-11-04 | 509.68 |
| 2009-11-03 | 458.06 |
| 2009-11-02 | 512.90 |
| 2009-10-30 | 496.77 |
| 2009-10-29 | 496.77 |
| 2009-10-28 | 496.77 |
| 2009-10-27 | 496.77 |
| 2009-10-23 | 496.77 |
| 2009-10-22 | 500.00 |
| 2009-10-21 | 454.84 |
| 2009-10-20 | 441.94 |
| 2009-10-19 | 432.26 |
| 2009-10-16 | 377.42 |
| 2009-10-15 | 364.52 |
| 2009-10-14 | 367.74 |
| 2009-10-13 | 364.52 |
| 2009-10-12 | 354.84 |
| 2009-10-09 | 329.03 |
| 2009-10-08 | 329.03 |
| 2009-10-07 | 345.16 |
| 2009-10-06 | 345.16 |
| 2009-10-05 | 367.74 |
| 2009-10-02 | 367.74 |
| 2009-09-30 | 377.42 |
| 2009-09-29 | 306.45 |
| 2009-09-28 | 351.61 |
| 2009-09-25 | 370.97 |
| 2009-09-24 | 377.42 |
| 2009-09-23 | 377.42 |
| 2009-09-22 | 325.81 |
| 2009-09-21 | 338.71 |
| 2009-09-18 | 338.71 |
| 2009-09-17 | 338.71 |
| 2009-09-16 | 319.35 |
| 2009-09-15 | 306.45 |
| 2009-09-14 | 293.55 |
| 2009-09-11 | 293.55 |
| 2009-09-10 | 293.55 |
| 2009-09-09 | 290.32 |
| 2009-09-08 | 290.32 |
| 2009-09-07 | 300.00 |
| 2009-09-04 | 296.77 |
| 2009-09-03 | 280.65 |
| 2009-09-02 | 283.87 |
| 2009-09-01 | 283.87 |
| 2009-08-31 | 280.65 |
| 2009-08-28 | 251.61 |
| 2009-08-27 | 300.00 |
| 2009-08-26 | 312.90 |
| 2009-08-25 | 345.16 |
| 2009-08-24 | 335.48 |
| 2009-08-21 | 261.29 |
| 2009-08-20 | 245.16 |
| 2009-08-19 | 241.94 |
| 2009-08-18 | 238.71 |
| 2009-08-17 | 245.16 |
| 2009-08-14 | 267.74 |
| 2009-08-13 | 270.97 |
| 2009-08-12 | 270.97 |
| 2009-08-11 | 280.65 |
| 2009-08-10 | 280.65 |
| 2009-08-07 | 261.29 |
| 2009-08-06 | 274.19 |
| 2009-08-05 | 270.97 |
| 2009-08-04 | 258.06 |
| 2009-08-03 | 254.84 |
| 2009-07-31 | 238.71 |
| 2009-07-30 | 241.94 |
| 2009-07-29 | 235.48 |
| 2009-07-28 | 254.84 |
| 2009-07-27 | 238.71 |
| 2009-07-24 | 254.84 |
| 2009-07-23 | 238.71 |
| 2009-07-22 | 238.71 |
| 2009-07-21 | 261.29 |
| 2009-07-20 | 251.61 |
| 2009-07-17 | 232.26 |
| 2009-07-16 | 235.48 |
| 2009-07-15 | 222.58 |
| 2009-07-14 | 222.58 |
| 2009-07-13 | 219.35 |
| 2009-07-10 | 206.45 |
| 2009-07-09 | 206.45 |
| 2009-07-08 | 206.45 |
| 2009-07-07 | 200.00 |
| 2009-07-06 | 196.77 |
| 2009-07-03 | 190.32 |
| 2009-07-02 | 190.32 |
| 2009-06-30 | 200.00 |
| 2009-06-29 | 203.23 |
| 2009-06-26 | 203.23 |
| 2009-06-25 | 196.77 |
| 2009-06-24 | 200.00 |
| 2009-06-23 | 206.45 |
| 2009-06-22 | 206.45 |
| 2009-06-19 | 206.45 |
| 2009-06-18 | 206.45 |
| 2009-06-17 | 206.45 |
| 2009-06-16 | 209.68 |
| 2009-06-15 | 212.90 |
| 2009-06-12 | 235.48 |
| 2009-06-11 | 232.26 |
| 2009-06-10 | 219.35 |
| 2009-06-09 | 222.58 |
| 2009-06-08 | 219.35 |
| 2009-06-05 | 212.90 |
| 2009-06-04 | 203.23 |
| 2009-06-03 | 225.81 |
| 2009-06-02 | 222.58 |
| 2009-06-01 | 222.58 |
| 2009-05-29 | 222.58 |
| 2009-05-27 | 219.35 |
| 2009-05-26 | 196.77 |
| 2009-05-25 | 193.55 |
| 2009-05-22 | 174.19 |
| 2009-05-21 | 200.00 |
| 2009-05-20 | 225.81 |
| 2009-05-19 | 241.94 |
| 2009-05-18 | 206.45 |
| 2009-05-15 | 125.81 |
| 2009-05-14 | 93.55 |
| 2009-05-13 | 112.90 |
| 2009-05-12 | 40.32 |
| 2009-05-11 | 32.26 |
| 2009-05-08 | 32.26 |
| 2009-05-07 | 30.65 |
| 2009-05-06 | 25.81 |
| 2009-05-05 | 22.58 |
| 2009-05-04 | 22.58 |
| 2009-04-30 | 22.58 |
| 2009-04-29 | 22.58 |
| 2009-04-28 | 20.97 |
| 2009-04-27 | 22.58 |
| 2009-04-24 | 40.32 |
| 2009-04-23 | 32.26 |
| 2009-04-22 | 40.32 |
| 2009-04-21 | 45.16 |
| 2009-04-20 | 35.48 |
| 2009-04-17 | 22.58 |
| 2009-04-16 | 9.68 |
| 2009-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy