Pou Sheng International (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-20 | 3,145,374,188 | -3,000 | 59.05 | 5,326,179,615 | 2025-05-31 |
| 2 | 2025-06-02 | 3,145,377,188 | -1,250 | 59.06 | 5,326,179,615 | 2025-05-31 |
| 3 | 2025-04-17 | 3,145,378,438 | -1,000 | 59.06 | 5,326,179,615 | 2025-03-31 |
| 4 | 2025-04-09 | 3,145,379,438 | -1,000 | 59.06 | 5,326,179,615 | 2025-03-31 |
| 5 | 2025-04-02 | 3,145,380,438 | -1,250 | 59.06 | 5,326,179,615 | 2025-03-31 |
| 6 | 2025-04-01 | 3,145,381,688 | -3,000 | 59.06 | 5,326,179,615 | 2025-03-31 |
| 7 | 2025-02-26 | 3,145,384,688 | -2,000 | 59.06 | 5,326,179,615 | 2025-01-31 |
| 8 | 2025-02-12 | 3,145,386,688 | -119,893,512 | 59.06 | 5,326,179,615 | 2025-01-31 |
| 9 | 2024-10-16 | 3,265,280,200 | -1,051 | 61.31 | 5,326,179,615 | 2024-09-30 |
| 10 | 2024-10-09 | 3,265,281,251 | -1,000 | 61.31 | 5,326,179,615 | 2024-09-30 |
| 11 | 2024-06-03 | 3,265,282,251 | -1,000 | 61.31 | 5,326,179,615 | 2024-05-31 |
| 12 | 2024-03-21 | 3,265,283,251 | -1,000 | 61.31 | 5,326,179,615 | 2024-02-29 |
| 13 | 2024-03-18 | 3,265,284,251 | 1,000 | 61.31 | 5,326,179,615 | 2024-02-29 |
| 14 | 2024-03-04 | 3,265,283,251 | -1,000 | 61.31 | 5,326,179,615 | 2024-02-29 |
| 15 | 2023-10-03 | 3,265,284,251 | 31,000 | 61.31 | 5,326,179,615 | 2023-09-30 |
| 16 | 2023-08-29 | 3,265,253,251 | -1,250 | 61.31 | 5,326,179,615 | 2023-07-31 |
| 17 | 2023-08-04 | 3,265,254,501 | -1,000 | 61.31 | 5,326,179,615 | 2023-07-31 |
| 18 | 2023-08-03 | 3,265,255,501 | -1,000 | 61.31 | 5,326,179,615 | 2023-07-31 |
| 19 | 2023-02-21 | 3,265,256,501 | 12,000 | 61.31 | 5,326,179,615 | 2023-01-31 |
| 20 | 2022-12-02 | 3,265,244,501 | -1,000 | 61.31 | 5,326,179,615 | 2022-11-30 |
| 21 | 2022-11-01 | 3,265,245,501 | -40,000 | 61.31 | 5,326,179,615 | 2022-10-31 |
| 22 | 2022-09-20 | 3,265,285,501 | -456,067 | 61.31 | 5,326,179,615 | 2022-08-31 |
| 23 | 2022-05-04 | 3,265,741,568 | -2,500 | 61.31 | 5,326,179,615 | 2022-04-30 |
| 24 | 2022-04-11 | 3,265,744,068 | 40,000 | 61.31 | 5,326,179,615 | 2022-03-31 |
| 25 | 2022-03-29 | 3,265,704,068 | -8,000 | 61.31 | 5,326,179,615 | 2022-02-28 |
| 26 | 2022-03-25 | 3,265,712,068 | -5,000 | 61.31 | 5,326,179,615 | 2022-02-28 |
| 27 | 2022-01-25 | 3,265,717,068 | -10,000 | 61.31 | 5,326,179,615 | 2021-12-31 |
| 28 | 2022-01-11 | 3,265,727,068 | -10,000 | 61.31 | 5,326,179,615 | 2021-12-31 |
| 29 | 2021-12-24 | 3,265,737,068 | -30,668,000 | 61.31 | 5,326,179,615 | 2021-12-24 |
| 30 | 2021-12-21 | 3,296,405,068 | 30,668,000 | 61.54 | 5,356,847,615 | 2021-12-16 |
| 31 | 2021-11-30 | 3,265,737,068 | 40,000 | 60.96 | 5,356,847,615 | 2021-11-30 |
| 32 | 2021-09-24 | 3,265,697,068 | -75,000 | 60.96 | 5,356,847,615 | 2021-08-31 |
| 33 | 2021-08-23 | 3,265,772,068 | 75,000 | 60.96 | 5,356,847,615 | 2021-07-31 |
| 34 | 2021-07-29 | 3,265,697,068 | -1,000 | 60.96 | 5,356,847,615 | 2021-06-30 |
| 35 | 2021-07-21 | 3,265,698,068 | -20,882,740 | 60.96 | 5,356,847,615 | 2021-06-30 |
| 36 | 2021-07-02 | 3,286,580,808 | -4,000 | 61.35 | 5,356,847,615 | 2021-06-30 |
| 37 | 2021-06-01 | 3,286,584,808 | -1,000 | 61.35 | 5,356,847,615 | 2021-05-31 |
| 38 | 2021-04-29 | 3,286,585,808 | -1,000 | 61.35 | 5,356,847,615 | 2021-03-31 |
| 39 | 2021-02-22 | 3,286,586,808 | -5,000 | 61.35 | 5,356,847,615 | 2021-01-31 |
| 40 | 2020-10-08 | 3,286,591,808 | -1,000 | 61.35 | 5,356,847,615 | 2020-09-30 |
| 41 | 2020-09-18 | 3,286,592,808 | -10,000 | 61.35 | 5,356,847,615 | 2020-08-31 |
| 42 | 2020-09-04 | 3,286,602,808 | -17,000 | 61.35 | 5,356,847,615 | 2020-08-31 |
| 43 | 2020-09-03 | 3,286,619,808 | -8,000 | 61.35 | 5,356,847,615 | 2020-08-31 |
| 44 | 2020-06-08 | 3,286,627,808 | -2,000 | 61.35 | 5,356,847,615 | 2020-05-31 |
| 45 | 2020-04-09 | 3,286,629,808 | -71 | 61.35 | 5,356,847,615 | 2020-03-31 |
| 46 | 2020-03-31 | 3,286,629,879 | 375,000 | 61.35 | 5,356,847,615 | 2020-03-31 |
| 47 | 2020-03-09 | 3,286,254,879 | -375,000 | 61.35 | 5,356,472,615 | 2020-02-29 |
| 48 | 2020-02-24 | 3,286,629,879 | -1,000 | 61.36 | 5,356,472,615 | 2020-01-31 |
| 49 | 2020-02-10 | 3,286,630,879 | -47,500 | 61.36 | 5,356,472,615 | 2020-01-31 |
| 50 | 2019-11-26 | 3,286,678,379 | -8,000 | 61.36 | 5,356,472,615 | 2019-10-31 |
| 51 | 2019-11-11 | 3,286,686,379 | -1,000 | 61.36 | 5,356,472,615 | 2019-10-31 |
| 52 | 2019-10-28 | 3,286,687,379 | -1,000 | 61.36 | 5,356,472,615 | 2019-09-30 |
| 53 | 2019-10-14 | 3,286,688,379 | -4,000 | 61.36 | 5,356,472,615 | 2019-09-30 |
| 54 | 2019-09-19 | 3,286,692,379 | -1,000 | 61.36 | 5,356,472,615 | 2019-08-31 |
| 55 | 2019-09-17 | 3,286,693,379 | -2,000 | 61.36 | 5,356,472,615 | 2019-08-31 |
| 56 | 2019-09-16 | 3,286,695,379 | -1,000 | 61.36 | 5,356,472,615 | 2019-08-31 |
| 57 | 2019-09-06 | 3,286,696,379 | -3,000 | 61.36 | 5,356,472,615 | 2019-08-31 |
| 58 | 2019-09-03 | 3,286,699,379 | -2,150 | 61.36 | 5,356,472,615 | 2019-08-31 |
| 59 | 2019-08-23 | 3,286,701,529 | -5,000 | 61.36 | 5,356,472,615 | 2019-07-31 |
| 60 | 2019-08-05 | 3,286,706,529 | -2,000 | 61.36 | 5,356,472,615 | 2019-07-31 |
| 61 | 2019-07-18 | 3,286,708,529 | 1,000 | 61.36 | 5,356,472,615 | 2019-06-30 |
| 62 | 2019-06-11 | 3,286,707,529 | -10,000 | 61.36 | 5,356,472,615 | 2019-05-31 |
| 63 | 2019-04-10 | 3,286,717,529 | -3,000 | 61.36 | 5,356,472,615 | 2019-03-31 |
| 64 | 2019-02-13 | 3,286,720,529 | -65,000 | 61.36 | 5,356,472,615 | 2019-01-31 |
| 65 | 2019-01-31 | 3,286,785,529 | 11,166,000 | 61.36 | 5,356,472,615 | 2019-01-31 |
| 66 | 2019-01-22 | 3,275,619,529 | -1,250,000 | 61.28 | 5,345,306,615 | 2018-12-31 |
| 67 | 2019-01-18 | 3,276,869,529 | -644,000 | 61.30 | 5,345,306,615 | 2018-12-31 |
| 68 | 2019-01-17 | 3,277,513,529 | -106,000 | 61.32 | 5,345,306,615 | 2018-12-31 |
| 69 | 2019-01-16 | 3,277,619,529 | -500,000 | 61.32 | 5,345,306,615 | 2018-12-31 |
| 70 | 2019-01-15 | 3,278,119,529 | -695,000 | 61.33 | 5,345,306,615 | 2018-12-31 |
| 71 | 2019-01-14 | 3,278,814,529 | -3,093,000 | 61.34 | 5,345,306,615 | 2018-12-31 |
| 72 | 2019-01-11 | 3,281,907,529 | -2,365,000 | 61.40 | 5,345,306,615 | 2018-12-31 |
| 73 | 2019-01-10 | 3,284,272,529 | -334,000 | 61.44 | 5,345,306,615 | 2018-12-31 |
| 74 | 2019-01-09 | 3,284,606,529 | -170,000 | 61.45 | 5,345,306,615 | 2018-12-31 |
| 75 | 2019-01-08 | 3,284,776,529 | -663,000 | 61.45 | 5,345,306,615 | 2018-12-31 |
| 76 | 2019-01-07 | 3,285,439,529 | -400,000 | 61.46 | 5,345,306,615 | 2018-12-31 |
| 77 | 2019-01-04 | 3,285,839,529 | -941,000 | 61.47 | 5,345,306,615 | 2018-12-31 |
| 78 | 2019-01-03 | 3,286,780,529 | -330,000 | 61.49 | 5,345,306,615 | 2018-12-31 |
| 79 | 2019-01-02 | 3,287,110,529 | -1,116,000 | 61.50 | 5,345,306,615 | 2018-12-31 |
| 80 | 2018-12-31 | 3,288,226,529 | 2,656,000 | 61.52 | 5,345,306,615 | 2018-12-31 |
| 81 | 2018-12-28 | 3,285,570,529 | -600,000 | 61.50 | 5,342,650,615 | 2018-11-30 |
| 82 | 2018-12-27 | 3,286,170,529 | -200,000 | 61.51 | 5,342,650,615 | 2018-11-30 |
| 83 | 2018-12-19 | 3,286,370,529 | -280,000 | 61.51 | 5,342,650,615 | 2018-11-30 |
| 84 | 2018-12-17 | 3,286,650,529 | -30,000 | 61.52 | 5,342,650,615 | 2018-11-30 |
| 85 | 2018-12-14 | 3,286,680,529 | -40,000 | 61.52 | 5,342,650,615 | 2018-11-30 |
| 86 | 2018-12-05 | 3,286,720,529 | -60,000 | 61.52 | 5,342,650,615 | 2018-11-30 |
| 87 | 2018-12-04 | 3,286,780,529 | -222,000 | 61.52 | 5,342,650,615 | 2018-11-30 |
| 88 | 2018-11-30 | 3,287,002,529 | 262,000 | 61.52 | 5,342,650,615 | 2018-11-30 |
| 89 | 2018-11-28 | 3,286,740,529 | -38,000 | 61.52 | 5,342,388,615 | 2018-10-31 |
| 90 | 2018-11-21 | 3,286,778,529 | -2,000 | 61.52 | 5,342,388,615 | 2018-10-31 |
| 91 | 2018-10-31 | 3,286,780,529 | 50,000 | 61.52 | 5,342,388,615 | 2018-10-31 |
| 92 | 2018-10-16 | 3,286,730,529 | -50,000 | 61.52 | 5,342,168,615 | 2018-09-30 |
| 93 | 2018-09-05 | 3,286,780,529 | -15,000 | 61.53 | 5,342,138,615 | 2018-08-31 |
| 94 | 2018-08-31 | 3,286,795,529 | 250,000 | 61.53 | 5,342,138,615 | 2018-08-31 |
| 95 | 2018-08-28 | 3,286,545,529 | -80,000 | 61.52 | 5,341,888,615 | 2018-07-31 |
| 96 | 2018-08-27 | 3,286,625,529 | -250,000 | 61.53 | 5,341,888,615 | 2018-07-31 |
| 97 | 2018-08-07 | 3,286,875,529 | 80,000 | 61.53 | 5,341,888,615 | 2018-07-31 |
| 98 | 2018-07-31 | 3,286,795,529 | 300,000 | 61.53 | 5,341,888,615 | 2018-07-31 |
| 99 | 2018-07-20 | 3,286,495,529 | -300,000 | 61.53 | 5,341,288,615 | 2018-06-30 |
| 100 | 2018-07-19 | 3,286,795,529 | 1,000 | 61.54 | 5,341,288,615 | 2018-06-30 |
| 101 | 2018-07-13 | 3,286,794,529 | 8,000 | 61.54 | 5,341,288,615 | 2018-06-30 |
| 102 | 2018-07-11 | 3,286,786,529 | -1,000 | 61.54 | 5,341,288,615 | 2018-06-30 |
| 103 | 2018-07-04 | 3,286,787,529 | -1,000 | 61.54 | 5,341,288,615 | 2018-06-30 |
| 104 | 2018-06-21 | 3,286,788,529 | 15,000 | 61.54 | 5,341,288,615 | 2018-05-31 |
| 105 | 2018-06-20 | 3,286,773,529 | -15,000 | 61.54 | 5,341,288,615 | 2018-05-31 |
| 106 | 2018-06-05 | 3,286,788,529 | -1,000 | 61.54 | 5,341,288,615 | 2018-05-31 |
| 107 | 2018-05-31 | 3,286,789,529 | 215,000 | 61.54 | 5,341,288,615 | 2018-05-31 |
| 108 | 2018-05-29 | 3,286,574,529 | -10,000 | 61.53 | 5,341,073,615 | 2018-04-30 |
| 109 | 2018-05-24 | 3,286,584,529 | -215,000 | 61.53 | 5,341,073,615 | 2018-04-30 |
| 110 | 2018-05-04 | 3,286,799,529 | -28,000 | 61.54 | 5,341,073,615 | 2018-04-30 |
| 111 | 2018-05-03 | 3,286,827,529 | -100,000 | 61.54 | 5,341,073,615 | 2018-04-30 |
| 112 | 2018-04-30 | 3,286,927,529 | -2,000 | 61.54 | 5,341,073,615 | 2018-04-30 |
| 113 | 2018-04-18 | 3,286,929,529 | -3,000 | 61.54 | 5,341,073,615 | 2018-03-31 |
| 114 | 2018-04-10 | 3,286,932,529 | -1,000 | 61.54 | 5,341,073,615 | 2018-03-31 |
| 115 | 2018-04-09 | 3,286,933,529 | 1,000 | 61.54 | 5,341,073,615 | 2018-03-31 |
| 116 | 2018-04-03 | 3,286,932,529 | 400,000 | 61.54 | 5,341,073,615 | 2018-03-31 |
| 117 | 2018-03-27 | 3,286,532,529 | -1,000 | 61.54 | 5,340,673,615 | 2018-02-28 |
| 118 | 2018-03-22 | 3,286,533,529 | -400,000 | 61.54 | 5,340,673,615 | 2018-02-28 |
| 119 | 2018-03-16 | 3,286,933,529 | -999 | 61.55 | 5,340,673,615 | 2018-02-28 |
| 120 | 2018-03-15 | 3,286,934,528 | 1 | 61.55 | 5,340,673,615 | 2018-02-28 |
| 121 | 2018-03-13 | 3,286,934,527 | 10,000 | 61.55 | 5,340,673,615 | 2018-02-28 |
| 122 | 2018-03-12 | 3,286,924,527 | 31,000 | 61.55 | 5,340,673,615 | 2018-02-28 |
| 123 | 2018-03-08 | 3,286,893,527 | -1,000 | 61.54 | 5,340,673,615 | 2018-02-28 |
| 124 | 2018-03-07 | 3,286,894,527 | 89,000 | 61.54 | 5,340,673,615 | 2018-02-28 |
| 125 | 2018-03-06 | 3,286,805,527 | 10,000 | 61.54 | 5,340,673,615 | 2018-02-28 |
| 126 | 2018-03-05 | 3,286,795,527 | 1,000 | 61.54 | 5,340,673,615 | 2018-02-28 |
| 127 | 2018-03-02 | 3,286,794,527 | 5,000 | 61.54 | 5,340,673,615 | 2018-02-28 |
| 128 | 2018-03-01 | 3,286,789,527 | 19,000 | 61.54 | 5,340,673,615 | 2018-02-28 |
| 129 | 2018-02-28 | 3,286,770,527 | 3,000 | 61.54 | 5,340,673,615 | 2018-02-28 |
| 130 | 2018-02-23 | 3,286,767,527 | -3,000 | 61.54 | 5,340,673,615 | 2018-01-31 |
| 131 | 2018-02-12 | 3,286,770,527 | -1,000 | 61.54 | 5,340,673,615 | 2018-01-31 |
| 132 | 2018-02-07 | 3,286,771,527 | 1,000 | 61.54 | 5,340,673,615 | 2018-01-31 |
| 133 | 2018-02-02 | 3,286,770,527 | -2,000 | 61.54 | 5,340,673,615 | 2018-01-31 |
| 134 | 2018-01-31 | 3,286,772,527 | 2,124,000 | 61.54 | 5,340,673,615 | 2018-01-31 |
| 135 | 2018-01-30 | 3,284,648,527 | -1,000 | 61.53 | 5,338,548,615 | 2017-12-31 |
| 136 | 2018-01-24 | 3,284,649,527 | -2,171,000 | 61.53 | 5,338,548,615 | 2017-12-31 |
| 137 | 2018-01-10 | 3,286,820,527 | -1,000 | 61.57 | 5,338,548,615 | 2017-12-31 |
| 138 | 2017-12-29 | 3,286,821,527 | -26,000 | 61.57 | 5,338,548,615 | 2017-11-30 |
| 139 | 2017-12-22 | 3,286,847,527 | 43,000 | 61.57 | 5,338,548,615 | 2017-11-30 |
| 140 | 2017-12-08 | 3,286,804,527 | -2,000 | 61.57 | 5,338,548,615 | 2017-11-30 |
| 141 | 2017-11-28 | 3,286,806,527 | -1,000 | 61.57 | 5,338,548,615 | 2017-10-31 |
| 142 | 2017-11-03 | 3,286,807,527 | -1,000 | 61.57 | 5,338,548,615 | 2017-10-31 |
| 143 | 2017-11-02 | 3,286,808,527 | 25,000 | 61.57 | 5,338,548,615 | 2017-10-31 |
| 144 | 2017-10-31 | 3,286,783,527 | -1,000 | 61.57 | 5,338,548,615 | 2017-10-31 |
| 145 | 2017-10-03 | 3,286,784,527 | -3,000 | 61.57 | 5,338,548,615 | 2017-09-30 |
| 146 | 2017-08-31 | 3,286,787,527 | -2,150 | 61.57 | 5,338,548,615 | 2017-08-31 |
| 147 | 2017-08-30 | 3,286,789,677 | -2,902 | 61.57 | 5,338,548,615 | 2017-07-31 |
| 148 | 2017-08-16 | 3,286,792,579 | -1,000 | 61.57 | 5,338,548,615 | 2017-07-31 |
| 149 | 2017-08-09 | 3,286,793,579 | -14,000 | 61.57 | 5,338,548,615 | 2017-07-31 |
| 150 | 2017-08-08 | 3,286,807,579 | -3,000 | 61.57 | 5,338,548,615 | 2017-07-31 |
| 151 | 2017-08-07 | 3,286,810,579 | -50 | 61.57 | 5,338,548,615 | 2017-07-31 |
| 152 | 2017-07-31 | 3,286,810,629 | 600,000 | 61.57 | 5,338,548,615 | 2017-07-31 |
| 153 | 2017-07-27 | 3,286,210,629 | 1,000 | 61.56 | 5,337,948,615 | 2017-06-30 |
| 154 | 2017-07-24 | 3,286,209,629 | -11,000 | 61.56 | 5,337,948,615 | 2017-06-30 |
| 155 | 2017-07-20 | 3,286,220,629 | -1,000 | 61.56 | 5,337,948,615 | 2017-06-30 |
| 156 | 2017-07-18 | 3,286,221,629 | -600,000 | 61.56 | 5,337,948,615 | 2017-06-30 |
| 157 | 2017-06-16 | 3,286,821,629 | -1,000 | 61.57 | 5,337,948,615 | 2017-05-31 |
| 158 | 2017-04-12 | 3,286,822,629 | 10,000 | 61.57 | 5,337,948,615 | 2017-03-31 |
| 159 | 2017-04-11 | 3,286,812,629 | -8,000 | 61.57 | 5,337,948,615 | 2017-03-31 |
| 160 | 2017-03-27 | 3,286,820,629 | -2,000 | 61.57 | 5,337,948,615 | 2017-02-28 |
| 161 | 2017-03-21 | 3,286,822,629 | -7,500 | 61.57 | 5,337,948,615 | 2017-02-28 |
| 162 | 2017-03-10 | 3,286,830,129 | -2,000 | 61.57 | 5,337,948,615 | 2017-02-28 |
| 163 | 2017-02-20 | 3,286,832,129 | -8,050,000 | 61.57 | 5,337,948,615 | 2017-01-31 |
| 164 | 2017-02-01 | 3,294,882,129 | 200,000 | 61.73 | 5,337,948,615 | 2017-01-31 |
| 165 | 2017-01-16 | 3,294,682,129 | 8,046,000 | 61.72 | 5,337,748,615 | 2016-12-31 |
| 166 | 2017-01-10 | 3,286,636,129 | -100,000 | 61.57 | 5,337,748,615 | 2016-12-31 |
| 167 | 2017-01-06 | 3,286,736,129 | -1,000 | 61.58 | 5,337,748,615 | 2016-12-31 |
| 168 | 2017-01-05 | 3,286,737,129 | -100,000 | 61.58 | 5,337,748,615 | 2016-12-31 |
| 169 | 2017-01-04 | 3,286,837,129 | -39,734,662 | 61.58 | 5,337,748,615 | 2016-12-31 |
| 170 | 2017-01-03 | 3,326,571,791 | 130,000 | 62.32 | 5,337,748,615 | 2016-12-31 |
| 171 | 2016-12-05 | 3,326,441,791 | -30,000 | 62.32 | 5,337,618,615 | 2016-11-30 |
| 172 | 2016-12-02 | 3,326,471,791 | -50,000 | 62.32 | 5,337,618,615 | 2016-11-30 |
| 173 | 2016-11-30 | 3,326,521,791 | 300,000 | 62.32 | 5,337,618,615 | 2016-11-30 |
| 174 | 2016-11-16 | 3,326,221,791 | -150,000 | 62.32 | 5,337,318,615 | 2016-10-31 |
| 175 | 2016-11-04 | 3,326,371,791 | -100,000 | 62.32 | 5,337,318,615 | 2016-10-31 |
| 176 | 2016-10-31 | 3,326,471,791 | 561,000 | 62.32 | 5,337,318,615 | 2016-10-31 |
| 177 | 2016-10-28 | 3,325,910,791 | -65,000 | 62.32 | 5,336,754,615 | 2016-09-30 |
| 178 | 2016-10-19 | 3,325,975,791 | -319,000 | 62.32 | 5,336,754,615 | 2016-09-30 |
| 179 | 2016-10-17 | 3,326,294,791 | -62,000 | 62.33 | 5,336,754,615 | 2016-09-30 |
| 180 | 2016-10-13 | 3,326,356,791 | -82,000 | 62.33 | 5,336,754,615 | 2016-09-30 |
| 181 | 2016-10-07 | 3,326,438,791 | -39,000 | 62.33 | 5,336,754,615 | 2016-09-30 |
| 182 | 2016-09-30 | 3,326,477,791 | 3,383,000 | 62.33 | 5,336,754,615 | 2016-09-30 |
| 183 | 2016-09-27 | 3,323,094,791 | -1,140,000 | 62.31 | 5,333,221,615 | 2016-08-31 |
| 184 | 2016-09-26 | 3,324,234,791 | -2,000 | 62.33 | 5,333,221,615 | 2016-08-31 |
| 185 | 2016-09-12 | 3,324,236,791 | -50,000 | 62.33 | 5,333,221,615 | 2016-08-31 |
| 186 | 2016-09-06 | 3,324,286,791 | -822,000 | 62.33 | 5,333,221,615 | 2016-08-31 |
| 187 | 2016-09-05 | 3,325,108,791 | -1,453,000 | 62.35 | 5,333,221,615 | 2016-08-31 |
| 188 | 2016-09-02 | 3,326,561,791 | -100,000 | 62.37 | 5,333,221,615 | 2016-08-31 |
| 189 | 2016-08-31 | 3,326,661,791 | 823,000 | 62.38 | 5,333,221,615 | 2016-08-31 |
| 190 | 2016-08-30 | 3,325,838,791 | -150,000 | 62.37 | 5,332,348,615 | 2016-07-31 |
| 191 | 2016-08-26 | 3,325,988,791 | -42,000 | 62.37 | 5,332,348,615 | 2016-07-31 |
| 192 | 2016-08-22 | 3,326,030,791 | -443,000 | 62.37 | 5,332,348,615 | 2016-07-31 |
| 193 | 2016-08-17 | 3,326,473,791 | -36,000 | 62.38 | 5,332,348,615 | 2016-07-31 |
| 194 | 2016-08-16 | 3,326,509,791 | -65,000 | 62.38 | 5,332,348,615 | 2016-07-31 |
| 195 | 2016-08-15 | 3,326,574,791 | -1,000 | 62.38 | 5,332,348,615 | 2016-07-31 |
| 196 | 2016-08-03 | 3,326,575,791 | -28,750 | 62.38 | 5,332,348,615 | 2016-07-31 |
| 197 | 2016-07-18 | 3,326,604,541 | -1,000 | 62.39 | 5,332,348,615 | 2016-06-30 |
| 198 | 2016-07-14 | 3,326,605,541 | -96,691,499 | 62.39 | 5,332,348,615 | 2016-06-30 |
| 199 | 2016-07-06 | 3,423,297,040 | 50 | 64.20 | 5,332,348,615 | 2016-06-30 |
| 200 | 2016-06-30 | 3,423,296,990 | 1,385,000 | 64.20 | 5,332,348,615 | 2016-06-30 |
| 201 | 2016-06-29 | 3,421,911,990 | -40,000 | 64.19 | 5,330,913,615 | 2016-05-31 |
| 202 | 2016-06-23 | 3,421,951,990 | -1,000 | 64.19 | 5,330,913,615 | 2016-05-31 |
| 203 | 2016-06-22 | 3,421,952,990 | -100,000 | 64.19 | 5,330,913,615 | 2016-05-31 |
| 204 | 2016-06-21 | 3,422,052,990 | -545,000 | 64.19 | 5,330,913,615 | 2016-05-31 |
| 205 | 2016-06-20 | 3,422,597,990 | 50 | 64.20 | 5,330,913,615 | 2016-05-31 |
| 206 | 2016-06-13 | 3,422,597,940 | -510,000 | 64.20 | 5,330,913,615 | 2016-05-31 |
| 207 | 2016-06-07 | 3,423,107,940 | 89,893,512 | 64.21 | 5,330,913,615 | 2016-05-31 |
| 208 | 2016-06-06 | 3,333,214,428 | -200,000 | 62.53 | 5,330,913,615 | 2016-05-31 |
| 209 | 2016-05-31 | 3,333,414,428 | 3,301,000 | 62.53 | 5,330,913,615 | 2016-05-31 |
| 210 | 2016-05-30 | 3,330,113,428 | -850,000 | 62.51 | 5,327,612,615 | 2016-04-30 |
| 211 | 2016-05-27 | 3,330,963,428 | -2,000 | 62.52 | 5,327,612,615 | 2016-04-30 |
| 212 | 2016-05-25 | 3,330,965,428 | -99,950 | 62.52 | 5,327,612,615 | 2016-04-30 |
| 213 | 2016-05-17 | 3,331,065,378 | -531,000 | 62.52 | 5,327,612,615 | 2016-04-30 |
| 214 | 2016-05-13 | 3,331,596,378 | -750,000 | 62.53 | 5,327,612,615 | 2016-04-30 |
| 215 | 2016-05-12 | 3,332,346,378 | -90,000 | 62.55 | 5,327,612,615 | 2016-04-30 |
| 216 | 2016-05-11 | 3,332,436,378 | -10,000 | 62.55 | 5,327,612,615 | 2016-04-30 |
| 217 | 2016-05-10 | 3,332,446,378 | -23,000 | 62.55 | 5,327,612,615 | 2016-04-30 |
| 218 | 2016-05-06 | 3,332,469,378 | -800,000 | 62.55 | 5,327,612,615 | 2016-04-30 |
| 219 | 2016-05-05 | 3,333,269,378 | -200,000 | 62.57 | 5,327,612,615 | 2016-04-30 |
| 220 | 2016-05-03 | 3,333,469,378 | 220,000 | 62.57 | 5,327,612,615 | 2016-04-30 |
| 221 | 2016-04-26 | 3,333,249,378 | -50,000 | 62.57 | 5,327,192,615 | 2016-03-31 |
| 222 | 2016-04-22 | 3,333,299,378 | -100,000 | 62.57 | 5,327,192,615 | 2016-03-31 |
| 223 | 2016-04-21 | 3,333,399,378 | -1,000 | 62.57 | 5,327,192,615 | 2016-03-31 |
| 224 | 2016-04-18 | 3,333,400,378 | -30,000 | 62.57 | 5,327,192,615 | 2016-03-31 |
| 225 | 2016-04-14 | 3,333,430,378 | -20,000 | 62.57 | 5,327,192,615 | 2016-03-31 |
| 226 | 2016-04-07 | 3,333,450,378 | -20,000 | 62.57 | 5,327,192,615 | 2016-03-31 |
| 227 | 2016-03-31 | 3,333,470,378 | 1,040,000 | 62.57 | 5,327,192,615 | 2016-03-31 |
| 228 | 2016-03-18 | 3,332,430,378 | -1,000,000 | 62.57 | 5,326,152,615 | 2016-02-29 |
| 229 | 2016-03-16 | 3,333,430,378 | -20,000 | 62.59 | 5,326,152,615 | 2016-02-29 |
| 230 | 2016-03-14 | 3,333,450,378 | -10,000 | 62.59 | 5,326,152,615 | 2016-02-29 |
| 231 | 2016-03-10 | 3,333,460,378 | -2,000 | 62.59 | 5,326,152,615 | 2016-02-29 |
| 232 | 2016-03-08 | 3,333,462,378 | -10,000 | 62.59 | 5,326,152,615 | 2016-02-29 |
| 233 | 2016-03-03 | 3,333,472,378 | -2,000 | 62.59 | 5,326,152,615 | 2016-02-29 |
| 234 | 2016-02-29 | 3,333,474,378 | -1,250 | 62.59 | 5,326,152,615 | 2016-02-29 |
| 235 | 2016-02-15 | 3,333,475,628 | -42,425,761 | 62.59 | 5,326,152,615 | 2016-02-01 |
| 236 | 2016-02-01 | 3,375,901,389 | -53,186,000 | 63.38 | 5,326,152,615 | 2016-02-01 |
| 237 | 2016-01-26 | 3,429,087,389 | 53,186,000 | 63.75 | 5,379,338,615 | 2016-01-15 |
| 238 | 2016-01-20 | 3,375,901,389 | -93,236,718 | 62.76 | 5,379,338,615 | 2016-01-15 |
| 239 | 2016-01-18 | 3,469,138,107 | -50,000 | 64.49 | 5,379,338,615 | 2016-01-15 |
| 240 | 2016-01-15 | 3,469,188,107 | 30,000 | 64.49 | 5,379,338,615 | 2016-01-15 |
| 241 | 2016-01-14 | 3,469,158,107 | 50,000 | 64.49 | 5,379,308,615 | 2015-12-31 |
| 242 | 2016-01-08 | 3,469,108,107 | -30,000 | 64.49 | 5,379,308,615 | 2015-12-31 |
| 243 | 2016-01-05 | 3,469,138,107 | -35,000 | 64.49 | 5,379,308,615 | 2015-12-31 |
| 244 | 2016-01-04 | 3,469,173,107 | -40,000 | 64.49 | 5,379,308,615 | 2015-12-31 |
| 245 | 2015-12-31 | 3,469,213,107 | 400,000 | 64.49 | 5,379,308,615 | 2015-12-31 |
| 246 | 2015-12-30 | 3,468,813,107 | -50,000 | 64.49 | 5,378,908,615 | 2015-11-30 |
| 247 | 2015-12-29 | 3,468,863,107 | -100,000 | 64.49 | 5,378,908,615 | 2015-11-30 |
| 248 | 2015-12-22 | 3,468,963,107 | -25,000 | 64.49 | 5,378,908,615 | 2015-11-30 |
| 249 | 2015-12-18 | 3,468,988,107 | -90,000 | 64.49 | 5,378,908,615 | 2015-11-30 |
| 250 | 2015-12-17 | 3,469,078,107 | -78,000 | 64.49 | 5,378,908,615 | 2015-11-30 |
| 251 | 2015-12-14 | 3,469,156,107 | -1,000 | 64.50 | 5,378,908,615 | 2015-11-30 |
| 252 | 2015-12-03 | 3,469,157,107 | -3,750 | 64.50 | 5,378,908,615 | 2015-11-30 |
| 253 | 2015-11-27 | 3,469,160,857 | -12,000 | 64.50 | 5,378,908,615 | 2015-10-31 |
| 254 | 2015-11-23 | 3,469,172,857 | -1,000 | 64.50 | 5,378,908,615 | 2015-10-31 |
| 255 | 2015-11-17 | 3,469,173,857 | 13,000 | 64.50 | 5,378,908,615 | 2015-10-31 |
| 256 | 2015-11-16 | 3,469,160,857 | -51,000 | 64.50 | 5,378,908,615 | 2015-10-31 |
| 257 | 2015-10-29 | 3,469,211,857 | 93,236,718 | 64.50 | 5,378,908,615 | 2015-09-30 |
| 258 | 2015-10-16 | 3,375,975,139 | 30,000,000 | 62.76 | 5,378,908,615 | 2015-09-30 |
| 259 | 2015-09-25 | 3,345,975,139 | -10,344 | 62.21 | 5,378,908,615 | 2015-08-31 |
| 260 | 2015-09-21 | 3,345,985,483 | -8,000 | 62.21 | 5,378,908,615 | 2015-08-31 |
| 261 | 2015-09-18 | 3,345,993,483 | -10,000 | 62.21 | 5,378,908,615 | 2015-08-31 |
| 262 | 2015-09-10 | 3,346,003,483 | -10,000 | 62.21 | 5,378,908,615 | 2015-08-31 |
| 263 | 2015-09-08 | 3,346,013,483 | -6,000 | 62.21 | 5,378,908,615 | 2015-08-31 |
| 264 | 2015-08-25 | 3,346,019,483 | -7,000 | 62.21 | 5,378,908,615 | 2015-07-31 |
| 265 | 2015-07-24 | 3,346,026,483 | -1,000 | 62.21 | 5,378,908,615 | 2015-06-30 |
| 266 | 2015-06-30 | 3,346,027,483 | -1,000 | 62.21 | 5,378,908,615 | 2015-06-30 |
| 267 | 2015-06-15 | 3,346,028,483 | -8,000 | 62.21 | 5,378,908,615 | 2015-05-31 |
| 268 | 2015-05-21 | 3,346,036,483 | -51,000 | 62.21 | 5,378,908,615 | 2015-04-30 |
| 269 | 2015-05-13 | 3,346,087,483 | -5,000 | 62.21 | 5,378,908,615 | 2015-04-30 |
| 270 | 2015-05-12 | 3,346,092,483 | -1,000 | 62.21 | 5,378,908,615 | 2015-04-30 |
| 271 | 2015-05-08 | 3,346,093,483 | -1,000 | 62.21 | 5,378,908,615 | 2015-04-30 |
| 272 | 2015-04-30 | 3,346,094,483 | -1,000 | 62.21 | 5,378,908,615 | 2015-04-30 |
| 273 | 2015-04-22 | 3,346,095,483 | -2,000 | 62.21 | 5,378,908,615 | 2015-03-31 |
| 274 | 2015-04-17 | 3,346,097,483 | -1,000 | 62.21 | 5,378,908,615 | 2015-03-31 |
| 275 | 2015-04-15 | 3,346,098,483 | -2,000 | 62.21 | 5,378,908,615 | 2015-03-31 |
| 276 | 2015-04-08 | 3,346,100,483 | -30,055 | 62.21 | 5,378,908,615 | 2015-03-31 |
| 277 | 2015-03-25 | 3,346,130,538 | -20,000 | 62.21 | 5,378,908,615 | 2015-02-28 |
| 278 | 2015-03-02 | 3,346,150,538 | 20,000 | 62.21 | 5,378,908,615 | 2015-02-28 |
| 279 | 2015-01-16 | 3,346,130,538 | -1,000 | 62.21 | 5,378,908,615 | 2014-12-31 |
| 280 | 2014-11-17 | 3,346,131,538 | 3,000 | 62.21 | 5,378,908,615 | 2014-10-31 |
| 281 | 2014-10-31 | 3,346,128,538 | -15,000 | 62.21 | 5,378,908,615 | 2014-10-31 |
| 282 | 2014-10-21 | 3,346,143,538 | -4,000 | 62.21 | 5,378,908,615 | 2014-09-30 |
| 283 | 2014-08-14 | 3,346,147,538 | -6,000 | 62.21 | 5,378,908,615 | 2014-07-31 |
| 284 | 2014-08-04 | 3,346,153,538 | -1,000 | 62.21 | 5,378,908,615 | 2014-07-31 |
| 285 | 2014-08-01 | 3,346,154,538 | -7,500 | 62.21 | 5,378,908,615 | 2014-07-31 |
| 286 | 2014-07-31 | 3,346,162,038 | -1,000 | 62.21 | 5,378,908,615 | 2014-07-31 |
| 287 | 2014-07-18 | 3,346,163,038 | -1,000 | 62.21 | 5,378,908,615 | 2014-06-30 |
| 288 | 2014-07-16 | 3,346,164,038 | -34,000 | 62.21 | 5,378,908,615 | 2014-06-30 |
| 289 | 2014-07-07 | 3,346,198,038 | -20,000 | 62.21 | 5,378,908,615 | 2014-06-30 |
| 290 | 2014-06-27 | 3,346,218,038 | -1,000 | 62.21 | 5,378,908,615 | 2014-05-31 |
| 291 | 2014-06-18 | 3,346,219,038 | -39,000 | 62.21 | 5,378,908,615 | 2014-05-31 |
| 292 | 2014-06-09 | 3,346,258,038 | -1,000 | 62.21 | 5,378,908,615 | 2014-05-31 |
| 293 | 2014-06-06 | 3,346,259,038 | -12,000 | 62.21 | 5,378,908,615 | 2014-05-31 |
| 294 | 2014-06-04 | 3,346,271,038 | -1,000 | 62.21 | 5,378,908,615 | 2014-05-31 |
| 295 | 2014-05-02 | 3,346,272,038 | -1,000 | 62.21 | 5,378,908,615 | 2014-04-30 |
| 296 | 2014-03-19 | 3,346,273,038 | -1,000 | 62.21 | 5,378,908,615 | 2014-02-28 |
| 297 | 2014-02-19 | 3,346,274,038 | -1,000 | 62.21 | 5,378,908,615 | 2014-01-31 |
| 298 | 2014-01-07 | 3,346,275,038 | 200,000 | 62.21 | 5,378,908,615 | 2013-12-31 |
| 299 | 2013-12-03 | 3,346,075,038 | -10,000 | 62.21 | 5,378,908,615 | 2013-11-30 |
| 300 | 2013-10-28 | 3,346,085,038 | -6,330,000 | 62.21 | 5,378,908,615 | 2013-09-30 |
| 301 | 2013-10-22 | 3,352,415,038 | 1,000 | 62.33 | 5,378,908,615 | 2013-09-30 |
| 302 | 2013-10-07 | 3,352,414,038 | -13,000 | 62.33 | 5,378,908,615 | 2013-09-30 |
| 303 | 2013-10-03 | 3,352,427,038 | -2,000 | 62.33 | 5,378,908,615 | 2013-09-30 |
| 304 | 2013-09-30 | 3,352,429,038 | 6,330,000 | 62.33 | 5,378,908,615 | 2013-09-30 |
| 305 | 2013-09-27 | 3,346,099,038 | -8,000 | 62.28 | 5,372,578,615 | 2013-08-31 |
| 306 | 2013-09-13 | 3,346,107,038 | -9,000 | 62.28 | 5,372,578,615 | 2013-08-31 |
| 307 | 2013-09-12 | 3,346,116,038 | 10,000 | 62.28 | 5,372,578,615 | 2013-08-31 |
| 308 | 2013-07-25 | 3,346,106,038 | 39,634,662 | 62.28 | 5,372,578,615 | 2013-07-25 |
| 309 | 2013-05-16 | 3,306,471,376 | 250 | 62.00 | 5,332,943,953 | 2013-04-30 |
| 310 | 2013-04-11 | 3,306,471,126 | 4,200 | 62.00 | 5,332,943,953 | 2013-03-31 |
| 311 | 2013-03-28 | 3,306,466,926 | -1,000 | 62.00 | 5,332,943,953 | 2013-02-28 |
| 312 | 2013-03-22 | 3,306,467,926 | -1,000 | 62.00 | 5,332,943,953 | 2013-02-28 |
| 313 | 2013-03-15 | 3,306,468,926 | -1,000 | 62.00 | 5,332,943,953 | 2013-02-28 |
| 314 | 2013-02-19 | 3,306,469,926 | -1,000 | 62.00 | 5,332,943,953 | 2013-01-31 |
| 315 | 2013-02-07 | 3,306,470,926 | -5,000 | 62.00 | 5,332,943,953 | 2013-01-31 |
| 316 | 2013-01-31 | 3,306,475,926 | -2,000 | 62.00 | 5,332,943,953 | 2013-01-31 |
| 317 | 2013-01-22 | 3,306,477,926 | -20,420,230 | 62.00 | 5,332,943,953 | 2012-12-31 |
| 318 | 2013-01-09 | 3,326,898,156 | -51,000 | 62.38 | 5,332,943,953 | 2012-12-31 |
| 319 | 2013-01-08 | 3,326,949,156 | -51,000 | 62.38 | 5,332,943,953 | 2012-12-31 |
| 320 | 2013-01-03 | 3,327,000,156 | -2,000 | 62.39 | 5,332,943,953 | 2012-12-31 |
| 321 | 2012-12-21 | 3,327,002,156 | -1,000 | 62.39 | 5,332,943,953 | 2012-11-30 |
| 322 | 2012-12-14 | 3,327,003,156 | -8,000 | 62.39 | 5,332,943,953 | 2012-11-30 |
| 323 | 2012-11-27 | 3,327,011,156 | -102,499 | 62.39 | 5,332,943,953 | 2012-11-08 |
| 324 | 2012-11-22 | 3,327,113,655 | -1,051,028 | 62.39 | 5,332,943,953 | 2012-11-08 |
| 325 | 2012-11-20 | 3,328,164,683 | -2,000 | 62.41 | 5,332,943,953 | 2012-11-08 |
| 326 | 2012-11-15 | 3,328,166,683 | -2,000 | 62.41 | 5,332,943,953 | 2012-11-08 |
| 327 | 2012-11-14 | 3,328,168,683 | -562,012 | 62.41 | 5,332,943,953 | 2012-11-08 |
| 328 | 2012-11-13 | 3,328,730,695 | -1,000,000 | 62.42 | 5,332,943,953 | 2012-11-08 |
| 329 | 2012-11-12 | 3,329,730,695 | -185,250 | 62.44 | 5,332,943,953 | 2012-11-08 |
| 330 | 2012-11-08 | 3,329,915,945 | 864,177,817 | 62.44 | 5,332,943,953 | 2012-11-08 |
| 331 | 2012-11-05 | 2,465,738,128 | -1,000 | 57.79 | 4,266,355,163 | 2012-10-31 |
| 332 | 2012-11-01 | 2,465,739,128 | -1,000 | 57.79 | 4,266,355,163 | 2012-10-31 |
| 333 | 2012-10-29 | 2,465,740,128 | -56,000 | 57.80 | 4,266,355,163 | 2012-09-30 |
| 334 | 2012-10-15 | 2,465,796,128 | -8,000 | 57.80 | 4,266,355,163 | 2012-09-30 |
| 335 | 2012-10-11 | 2,465,804,128 | -6,330,000 | 57.80 | 4,266,355,163 | 2012-09-30 |
| 336 | 2012-10-10 | 2,472,134,128 | 159,985,000 | 57.94 | 4,266,355,163 | 2012-09-30 |
| 337 | 2012-10-08 | 2,312,149,128 | -1,000 | 54.19 | 4,266,355,163 | 2012-09-30 |
| 338 | 2012-10-05 | 2,312,150,128 | 3,000 | 54.19 | 4,266,355,163 | 2012-09-30 |
| 339 | 2012-10-04 | 2,312,147,128 | 1,000 | 54.19 | 4,266,355,163 | 2012-09-30 |
| 340 | 2012-10-03 | 2,312,146,128 | 11,000 | 54.19 | 4,266,355,163 | 2012-09-30 |
| 341 | 2012-09-28 | 2,312,135,128 | 6,337,000 | 54.19 | 4,266,355,163 | 2012-09-28 |
| 342 | 2012-09-27 | 2,305,798,128 | 20 | 54.13 | 4,260,025,163 | 2012-08-31 |
| 343 | 2012-09-26 | 2,305,798,108 | 1,000 | 54.13 | 4,260,025,163 | 2012-08-31 |
| 344 | 2012-09-25 | 2,305,797,108 | 2,000 | 54.13 | 4,260,025,163 | 2012-08-31 |
| 345 | 2012-09-24 | 2,305,795,108 | 3,000 | 54.13 | 4,260,025,163 | 2012-08-31 |
| 346 | 2012-09-14 | 2,305,792,108 | -3,670,000 | 54.13 | 4,260,025,163 | 2012-08-31 |
| 347 | 2012-08-22 | 2,309,462,108 | -1,000 | 54.21 | 4,260,025,163 | 2012-07-31 |
| 348 | 2012-08-13 | 2,309,463,108 | -3,000 | 54.21 | 4,260,025,163 | 2012-07-31 |
| 349 | 2012-08-09 | 2,309,466,108 | 1,000 | 54.21 | 4,260,025,163 | 2012-07-31 |
| 350 | 2012-07-25 | 2,309,465,108 | -12,000 | 54.21 | 4,260,025,163 | 2012-06-30 |
| 351 | 2012-07-10 | 2,309,477,108 | -2,000 | 54.21 | 4,260,025,163 | 2012-06-30 |
| 352 | 2012-07-09 | 2,309,479,108 | 3,670,000 | 54.21 | 4,260,025,163 | 2012-06-30 |
| 353 | 2012-06-04 | 2,305,809,108 | -1,000 | 54.13 | 4,260,025,163 | 2012-05-31 |
| 354 | 2012-05-31 | 2,305,810,108 | -1,000 | 54.13 | 4,260,025,163 | 2012-05-31 |
| 355 | 2012-05-24 | 2,305,811,108 | -1,000 | 54.13 | 4,260,025,163 | 2012-04-30 |
| 356 | 2012-05-22 | 2,305,812,108 | -12,000 | 54.13 | 4,260,025,163 | 2012-04-30 |
| 357 | 2012-05-17 | 2,305,824,108 | -2,000 | 54.13 | 4,260,025,163 | 2012-04-30 |
| 358 | 2012-05-10 | 2,305,826,108 | 12,000 | 54.13 | 4,260,025,163 | 2012-04-30 |
| 359 | 2012-04-03 | 2,305,814,108 | -1,000 | 54.13 | 4,260,025,163 | 2012-03-31 |
| 360 | 2012-02-17 | 2,305,815,108 | -3,000 | 54.13 | 4,260,025,163 | 2012-01-31 |
| 361 | 2012-02-16 | 2,305,818,108 | -1,000 | 54.13 | 4,260,025,163 | 2012-01-31 |
| 362 | 2012-02-08 | 2,305,819,108 | -4,000 | 54.13 | 4,260,025,163 | 2012-01-31 |
| 363 | 2012-02-07 | 2,305,823,108 | -1,000 | 54.13 | 4,260,025,163 | 2012-01-31 |
| 364 | 2011-12-08 | 2,305,824,108 | -23,000 | 54.13 | 4,260,025,163 | 2011-11-30 |
| 365 | 2011-12-02 | 2,305,847,108 | -1,000 | 54.13 | 4,260,025,163 | 2011-11-30 |
| 366 | 2011-11-30 | 2,305,848,108 | -11,191,000 | 54.13 | 4,260,025,163 | 2011-11-30 |
| 367 | 2011-11-28 | 2,317,039,108 | 11,191,000 | 54.25 | 4,271,216,163 | 2011-11-15 |
| 368 | 2011-11-15 | 2,305,848,108 | -25,609,000 | 53.99 | 4,271,216,163 | 2011-11-15 |
| 369 | 2011-10-25 | 2,331,457,108 | 22,770,000 | 54.26 | 4,296,825,163 | 2011-09-30 |
| 370 | 2011-10-19 | 2,308,687,108 | 8,000 | 53.73 | 4,296,825,163 | 2011-09-30 |
| 371 | 2011-10-18 | 2,308,679,108 | -6,330,000 | 53.73 | 4,296,825,163 | 2011-09-30 |
| 372 | 2011-10-10 | 2,315,009,108 | 2,839,000 | 53.88 | 4,296,825,163 | 2011-09-30 |
| 373 | 2011-09-30 | 2,312,170,108 | 6,330,000 | 53.81 | 4,296,825,163 | 2011-09-30 |
| 374 | 2011-09-28 | 2,305,840,108 | -1,000 | 53.74 | 4,290,495,163 | 2011-08-31 |
| 375 | 2011-08-10 | 2,305,841,108 | -1,000 | 53.74 | 4,290,495,163 | 2011-07-31 |
| 376 | 2011-08-04 | 2,305,842,108 | 8,000 | 53.74 | 4,290,495,163 | 2011-07-31 |
| 377 | 2011-07-29 | 2,305,834,108 | -2,000 | 53.74 | 4,290,495,163 | 2011-06-30 |
| 378 | 2011-07-21 | 2,305,836,108 | -6,000 | 53.74 | 4,290,495,163 | 2011-06-30 |
| 379 | 2011-07-08 | 2,305,842,108 | -2,000 | 53.74 | 4,290,495,163 | 2011-06-30 |
| 380 | 2011-06-29 | 2,305,844,108 | -8,000 | 53.74 | 4,290,495,163 | 2011-05-31 |
| 381 | 2011-06-07 | 2,305,852,108 | -3,000 | 53.74 | 4,290,495,163 | 2011-05-31 |
| 382 | 2011-05-19 | 2,305,855,108 | -2,000 | 53.74 | 4,290,495,163 | 2011-04-30 |
| 383 | 2011-05-17 | 2,305,857,108 | 10,000 | 53.74 | 4,290,495,163 | 2011-04-30 |
| 384 | 2011-05-04 | 2,305,847,108 | -9,000 | 53.74 | 4,290,495,163 | 2011-04-30 |
| 385 | 2011-04-13 | 2,305,856,108 | -4,000 | 53.74 | 4,290,495,163 | 2011-03-31 |
| 386 | 2011-03-30 | 2,305,860,108 | -8,000 | 53.74 | 4,290,495,163 | 2011-02-28 |
| 387 | 2011-03-29 | 2,305,868,108 | -1,000 | 53.74 | 4,290,495,163 | 2011-02-28 |
| 388 | 2011-03-23 | 2,305,869,108 | -1,000 | 53.74 | 4,290,495,163 | 2011-02-28 |
| 389 | 2011-03-11 | 2,305,870,108 | -1,000 | 53.74 | 4,290,495,163 | 2011-02-28 |
| 390 | 2011-03-09 | 2,305,871,108 | -1,000 | 53.74 | 4,290,495,163 | 2011-02-28 |
| 391 | 2011-02-25 | 2,305,872,108 | -12,000 | 53.74 | 4,290,495,163 | 2011-01-31 |
| 392 | 2011-02-01 | 2,305,884,108 | -4,000 | 53.74 | 4,290,495,163 | 2011-01-31 |
| 393 | 2011-01-06 | 2,305,888,108 | -4,000 | 53.74 | 4,290,495,163 | 2010-12-31 |
| 394 | 2010-12-31 | 2,305,892,108 | -1,000 | 53.74 | 4,290,495,163 | 2010-12-31 |
| 395 | 2010-12-17 | 2,305,893,108 | -1,000 | 53.74 | 4,290,495,163 | 2010-11-30 |
| 396 | 2010-12-02 | 2,305,894,108 | -2,000 | 53.74 | 4,290,495,163 | 2010-11-30 |
| 397 | 2010-11-29 | 2,305,896,108 | -1,000 | 53.74 | 4,290,495,163 | 2010-10-31 |
| 398 | 2010-11-24 | 2,305,897,108 | -2,000 | 53.74 | 4,290,495,163 | 2010-10-31 |
| 399 | 2010-11-22 | 2,305,899,108 | -2,000 | 53.74 | 4,290,495,163 | 2010-10-31 |
| 400 | 2010-11-19 | 2,305,901,108 | -1,000 | 53.74 | 4,290,495,163 | 2010-10-31 |
| 401 | 2010-11-15 | 2,305,902,108 | -1,000 | 53.74 | 4,290,495,163 | 2010-10-31 |
| 402 | 2010-11-01 | 2,305,903,108 | -4,000 | 53.74 | 4,290,495,163 | 2010-10-31 |
| 403 | 2010-10-29 | 2,305,907,108 | -2,000 | 53.74 | 4,290,495,163 | 2010-09-30 |
| 404 | 2010-10-26 | 2,305,909,108 | -1,000 | 53.74 | 4,290,495,163 | 2010-09-30 |
| 405 | 2010-10-22 | 2,305,910,108 | -2,000 | 53.74 | 4,290,495,163 | 2010-09-30 |
| 406 | 2010-10-20 | 2,305,912,108 | -1,000 | 53.74 | 4,290,495,163 | 2010-09-30 |
| 407 | 2010-10-15 | 2,305,913,108 | -1,000 | 53.74 | 4,290,495,163 | 2010-09-30 |
| 408 | 2010-10-11 | 2,305,914,108 | -2,000 | 53.74 | 4,290,495,163 | 2010-09-30 |
| 409 | 2010-09-29 | 2,305,916,108 | -1,000 | 53.74 | 4,290,495,163 | 2010-08-31 |
| 410 | 2010-09-21 | 2,305,917,108 | -18,000 | 53.74 | 4,290,495,163 | 2010-08-31 |
| 411 | 2010-09-14 | 2,305,935,108 | -2,000 | 53.75 | 4,290,495,163 | 2010-08-31 |
| 412 | 2010-09-08 | 2,305,937,108 | -8,000 | 53.75 | 4,290,495,163 | 2010-08-31 |
| 413 | 2010-08-24 | 2,305,945,108 | -2,000 | 53.75 | 4,290,495,163 | 2010-07-31 |
| 414 | 2010-08-20 | 2,305,947,108 | -1,000 | 53.75 | 4,290,495,163 | 2010-07-31 |
| 415 | 2010-08-13 | 2,305,948,108 | -3,000 | 53.75 | 4,290,495,163 | 2010-07-31 |
| 416 | 2010-08-10 | 2,305,951,108 | -1,000 | 53.75 | 4,290,495,163 | 2010-07-31 |
| 417 | 2010-08-05 | 2,305,952,108 | -8,000 | 53.75 | 4,290,495,163 | 2010-07-31 |
| 418 | 2010-06-29 | 2,305,960,108 | -1,750 | 53.75 | 4,290,495,163 | 2010-05-31 |
| 419 | 2010-06-11 | 2,305,961,858 | 750 | 53.75 | 4,290,495,163 | 2010-05-31 |
| 420 | 2010-05-26 | 2,305,961,108 | -4,000 | 53.75 | 4,290,495,163 | 2010-04-30 |
| 421 | 2010-05-14 | 2,305,965,108 | -8,000 | 53.75 | 4,290,495,163 | 2010-04-30 |
| 422 | 2010-05-10 | 2,305,973,108 | -1,000 | 53.75 | 4,290,495,163 | 2010-04-30 |
| 423 | 2010-05-03 | 2,305,974,108 | -1,000 | 53.75 | 4,290,495,163 | 2010-04-30 |
| 424 | 2010-04-30 | 2,305,975,108 | -3,000 | 53.75 | 4,290,495,163 | 2010-04-30 |
| 425 | 2010-04-23 | 2,305,978,108 | -1,000 | 53.75 | 4,290,495,163 | 2010-03-31 |
| 426 | 2010-04-14 | 2,305,979,108 | -1,000 | 53.75 | 4,290,495,163 | 2010-03-31 |
| 427 | 2010-04-01 | 2,305,980,108 | -1,000 | 53.75 | 4,290,495,163 | 2010-03-31 |
| 428 | 2010-03-30 | 2,305,981,108 | 2,000 | 53.75 | 4,290,495,163 | 2010-02-28 |
| 429 | 2010-03-29 | 2,305,979,108 | -2,000 | 53.75 | 4,290,495,163 | 2010-02-28 |
| 430 | 2010-03-22 | 2,305,981,108 | -2,000 | 53.75 | 4,290,495,163 | 2010-02-28 |
| 431 | 2010-03-16 | 2,305,983,108 | -1,000 | 53.75 | 4,290,495,163 | 2010-02-28 |
| 432 | 2010-03-04 | 2,305,984,108 | -1,000 | 53.75 | 4,290,495,163 | 2010-02-28 |
| 433 | 2010-02-18 | 2,305,985,108 | -1,000 | 53.75 | 4,290,495,163 | 2010-01-31 |
| 434 | 2010-02-10 | 2,305,986,108 | -1,000 | 53.75 | 4,290,495,163 | 2010-01-31 |
| 435 | 2010-02-05 | 2,305,987,108 | -23,000 | 53.75 | 4,290,495,163 | 2010-01-31 |
| 436 | 2010-02-03 | 2,306,010,108 | -7,000 | 53.75 | 4,290,495,163 | 2010-01-31 |
| 437 | 2010-01-27 | 2,306,017,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-12-31 |
| 438 | 2010-01-26 | 2,306,018,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-12-31 |
| 439 | 2010-01-13 | 2,306,019,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-12-31 |
| 440 | 2010-01-12 | 2,306,020,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-12-31 |
| 441 | 2009-12-21 | 2,306,021,108 | -6,000 | 53.75 | 4,290,495,163 | 2009-11-30 |
| 442 | 2009-12-16 | 2,306,027,108 | -8,000 | 53.75 | 4,290,495,163 | 2009-11-30 |
| 443 | 2009-12-10 | 2,306,035,108 | -5,000 | 53.75 | 4,290,495,163 | 2009-11-30 |
| 444 | 2009-12-09 | 2,306,040,108 | -3,000 | 53.75 | 4,290,495,163 | 2009-11-30 |
| 445 | 2009-12-03 | 2,306,043,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-11-30 |
| 446 | 2009-12-01 | 2,306,044,108 | -3,000 | 53.75 | 4,290,495,163 | 2009-11-30 |
| 447 | 2009-11-30 | 2,306,047,108 | -3,000 | 53.75 | 4,290,495,163 | 2009-11-30 |
| 448 | 2009-11-26 | 2,306,050,108 | -5,000 | 53.75 | 4,290,495,163 | 2009-10-31 |
| 449 | 2009-11-20 | 2,306,055,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-10-31 |
| 450 | 2009-11-18 | 2,306,056,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-10-31 |
| 451 | 2009-11-17 | 2,306,057,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-10-31 |
| 452 | 2009-11-10 | 2,306,058,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-10-31 |
| 453 | 2009-11-09 | 2,306,059,108 | -2,000 | 53.75 | 4,290,495,163 | 2009-10-31 |
| 454 | 2009-11-06 | 2,306,061,108 | -4,000 | 53.75 | 4,290,495,163 | 2009-10-31 |
| 455 | 2009-10-28 | 2,306,065,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-09-30 |
| 456 | 2009-10-21 | 2,306,066,108 | -9,000 | 53.75 | 4,290,495,163 | 2009-09-30 |
| 457 | 2009-10-20 | 2,306,075,108 | -2,000 | 53.75 | 4,290,495,163 | 2009-09-30 |
| 458 | 2009-10-07 | 2,306,077,108 | -3,000 | 53.75 | 4,290,495,163 | 2009-09-30 |
| 459 | 2009-09-24 | 2,306,080,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-08-31 |
| 460 | 2009-09-22 | 2,306,081,108 | -2,000 | 53.75 | 4,290,495,163 | 2009-08-31 |
| 461 | 2009-09-14 | 2,306,083,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-08-31 |
| 462 | 2009-09-11 | 2,306,084,108 | -4,000 | 53.75 | 4,290,495,163 | 2009-08-31 |
| 463 | 2009-09-08 | 2,306,088,108 | -2,000 | 53.75 | 4,290,495,163 | 2009-08-31 |
| 464 | 2009-08-25 | 2,306,090,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-07-31 |
| 465 | 2009-08-24 | 2,306,091,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-07-31 |
| 466 | 2009-08-21 | 2,306,092,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-07-31 |
| 467 | 2009-08-20 | 2,306,093,108 | -25,000 | 53.75 | 4,290,495,163 | 2009-07-31 |
| 468 | 2009-08-19 | 2,306,118,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-07-31 |
| 469 | 2009-08-13 | 2,306,119,108 | 10,000 | 53.75 | 4,290,495,163 | 2009-07-31 |
| 470 | 2009-08-11 | 2,306,109,108 | -3,000 | 53.75 | 4,290,495,163 | 2009-07-31 |
| 471 | 2009-08-05 | 2,306,112,108 | -17,000 | 53.75 | 4,290,495,163 | 2009-07-31 |
| 472 | 2009-08-03 | 2,306,129,108 | 5,000 | 53.75 | 4,290,495,163 | 2009-07-31 |
| 473 | 2009-07-31 | 2,306,124,108 | -1,000 | 53.75 | 4,290,495,163 | 2009-07-31 |
| 474 | 2009-07-30 | 2,306,125,108 | -500,000 | 53.75 | 4,290,495,163 | 2009-07-10 |
| 475 | 2009-07-29 | 2,306,625,108 | -10,000 | 53.76 | 4,290,495,163 | 2009-07-10 |
| 476 | 2009-07-21 | 2,306,635,108 | -1,000 | 53.76 | 4,290,495,163 | 2009-07-10 |
| 477 | 2009-07-17 | 2,306,636,108 | -301,314,541 | 53.76 | 4,290,495,163 | 2009-07-10 |
| 478 | 2009-07-10 | 2,607,950,649 | 722,936,163 | 60.78 | 4,290,495,163 | 2009-07-10 |
| 479 | 2009-07-03 | 1,885,014,486 | -1,000 | 52.84 | 3,567,559,000 | 2009-06-30 |
| 480 | 2009-06-29 | 1,885,015,486 | -3,000 | 52.84 | 3,567,559,000 | 2009-05-31 |
| 481 | 2009-06-26 | 1,885,018,486 | -2,000 | 52.84 | 3,567,559,000 | 2009-05-31 |
| 482 | 2009-06-25 | 1,885,020,486 | 1,000 | 52.84 | 3,567,559,000 | 2009-05-31 |
| 483 | 2009-06-18 | 1,885,019,486 | -1,000 | 52.84 | 3,567,559,000 | 2009-05-31 |
| 484 | 2009-06-15 | 1,885,020,486 | -2,000 | 52.84 | 3,567,559,000 | 2009-05-31 |
| 485 | 2009-06-05 | 1,885,022,486 | -1,000 | 52.84 | 3,567,559,000 | 2009-05-31 |
| 486 | 2009-06-03 | 1,885,023,486 | -2,000 | 52.84 | 3,567,559,000 | 2009-05-31 |
| 487 | 2009-05-27 | 1,885,025,486 | -1,000 | 52.84 | 3,567,559,000 | 2009-04-30 |
| 488 | 2009-05-26 | 1,885,026,486 | -2,000 | 52.84 | 3,567,559,000 | 2009-04-30 |
| 489 | 2009-05-25 | 1,885,028,486 | -1,000 | 52.84 | 3,567,559,000 | 2009-04-30 |
| 490 | 2009-05-21 | 1,885,029,486 | -12,000 | 52.84 | 3,567,559,000 | 2009-04-30 |
| 491 | 2009-05-18 | 1,885,041,486 | -1,000 | 52.84 | 3,567,559,000 | 2009-04-30 |
| 492 | 2009-05-15 | 1,885,042,486 | -1,000 | 52.84 | 3,567,559,000 | 2009-04-30 |
| 493 | 2009-05-11 | 1,885,043,486 | -1,000 | 52.84 | 3,567,559,000 | 2009-04-30 |
| 494 | 2009-04-27 | 1,885,044,486 | -23,000 | 52.84 | 3,567,559,000 | 2009-03-31 |
| 495 | 2009-04-17 | 1,885,067,486 | -1,000 | 52.84 | 3,567,559,000 | 2009-03-31 |
| 496 | 2009-04-08 | 1,885,068,486 | -2,000 | 52.84 | 3,567,559,000 | 2009-03-31 |
| 497 | 2009-04-07 | 1,885,070,486 | -1,000 | 52.84 | 3,567,559,000 | 2009-03-31 |
| 498 | 2009-04-06 | 1,885,071,486 | -1,000 | 52.84 | 3,567,559,000 | 2009-03-31 |
| 499 | 2009-04-01 | 1,885,072,486 | 1,000 | 52.84 | 3,567,559,000 | 2009-03-31 |
| 500 | 2009-03-27 | 1,885,071,486 | -16,000 | 52.84 | 3,567,559,000 | 2009-02-28 |
| 501 | 2009-03-16 | 1,885,087,486 | -1,000 | 52.84 | 3,567,559,000 | 2009-02-28 |
| 502 | 2009-02-13 | 1,885,088,486 | -1,000 | 52.84 | 3,567,559,000 | 2009-01-31 |
| 503 | 2009-02-03 | 1,885,089,486 | -1,000 | 52.84 | 3,567,559,000 | 2009-01-31 |
| 504 | 2009-01-29 | 1,885,090,486 | 25,000 | 52.84 | 3,567,559,000 | 2008-12-31 |
| 505 | 2009-01-21 | 1,885,065,486 | -2,000 | 52.84 | 3,567,559,000 | 2008-12-31 |
| 506 | 2009-01-14 | 1,885,067,486 | -366,945,000 | 52.84 | 3,567,559,000 | 2008-12-31 |
| 507 | 2009-01-12 | 2,252,012,486 | 2,000 | 63.12 | 3,567,559,000 | 2008-12-31 |
| 508 | 2009-01-07 | 2,252,010,486 | -1,000 | 63.12 | 3,567,559,000 | 2008-12-31 |
| 509 | 2009-01-02 | 2,252,011,486 | -1,000 | 63.12 | 3,567,559,000 | 2008-12-31 |
| 510 | 2008-12-16 | 2,252,012,486 | 1,000 | 63.12 | 3,567,559,000 | 2008-11-30 |
| 511 | 2008-12-11 | 2,252,011,486 | -1,000 | 63.12 | 3,567,559,000 | 2008-11-30 |
| 512 | 2008-12-10 | 2,252,012,486 | -1,000 | 63.12 | 3,567,559,000 | 2008-11-30 |
| 513 | 2008-12-04 | 2,252,013,486 | -2,000 | 63.12 | 3,567,559,000 | 2008-11-30 |
| 514 | 2008-11-25 | 2,252,015,486 | -2,000 | 63.12 | 3,567,559,000 | 2008-10-31 |
| 515 | 2008-11-24 | 2,252,017,486 | -1,000 | 63.12 | 3,567,559,000 | 2008-10-31 |
| 516 | 2008-11-21 | 2,252,018,486 | 1,000 | 63.12 | 3,567,559,000 | 2008-10-31 |
| 517 | 2008-11-17 | 2,252,017,486 | -9,000 | 63.12 | 3,567,559,000 | 2008-10-31 |
| 518 | 2008-11-04 | 2,252,026,486 | 2,000 | 63.13 | 3,567,559,000 | 2008-10-31 |
| 519 | 2008-10-30 | 2,252,024,486 | 2,000 | 63.13 | 3,567,559,000 | 2008-09-30 |
| 520 | 2008-10-29 | 2,252,022,486 | -2,000 | 63.13 | 3,567,559,000 | 2008-09-30 |
| 521 | 2008-10-27 | 2,252,024,486 | -118,000 | 63.13 | 3,567,559,000 | 2008-09-30 |
| 522 | 2008-10-24 | 2,252,142,486 | -2,000 | 63.13 | 3,567,559,000 | 2008-09-30 |
| 523 | 2008-10-23 | 2,252,144,486 | -2,000 | 63.13 | 3,567,559,000 | 2008-09-30 |
| 524 | 2008-10-17 | 2,252,146,486 | -16,000 | 63.13 | 3,567,559,000 | 2008-09-30 |
| 525 | 2008-10-16 | 2,252,162,486 | 8,000 | 63.13 | 3,567,559,000 | 2008-09-30 |
| 526 | 2008-10-14 | 2,252,154,486 | -199,000 | 63.13 | 3,567,559,000 | 2008-09-30 |
| 527 | 2008-10-08 | 2,252,353,486 | -2,000 | 63.13 | 3,567,559,000 | 2008-09-30 |
| 528 | 2008-10-06 | 2,252,355,486 | -5,000 | 63.13 | 3,567,559,000 | 2008-09-30 |
| 529 | 2008-10-02 | 2,252,360,486 | -1,000 | 63.13 | 3,567,559,000 | 2008-09-30 |
| 530 | 2008-09-29 | 2,252,361,486 | -6,000 | 63.13 | 3,567,559,000 | 2008-08-31 |
| 531 | 2008-09-25 | 2,252,367,486 | -1,000 | 63.13 | 3,567,559,000 | 2008-08-31 |
| 532 | 2008-09-24 | 2,252,368,486 | -5,000 | 63.13 | 3,567,559,000 | 2008-08-31 |
| 533 | 2008-09-23 | 2,252,373,486 | 1,000 | 63.13 | 3,567,559,000 | 2008-08-31 |
| 534 | 2008-09-17 | 2,252,372,486 | 1,000 | 63.13 | 3,567,559,000 | 2008-08-31 |
| 535 | 2008-09-11 | 2,252,371,486 | -25,000 | 63.13 | 3,567,559,000 | 2008-08-31 |
| 536 | 2008-09-10 | 2,252,396,486 | -1,000 | 63.14 | 3,567,559,000 | 2008-08-31 |
| 537 | 2008-09-05 | 2,252,397,486 | -1,000 | 63.14 | 3,567,559,000 | 2008-08-31 |
| 538 | 2008-09-04 | 2,252,398,486 | -2,000 | 63.14 | 3,567,559,000 | 2008-08-31 |
| 539 | 2008-09-03 | 2,252,400,486 | -2,000 | 63.14 | 3,567,559,000 | 2008-08-31 |
| 540 | 2008-09-02 | 2,252,402,486 | -6,000 | 63.14 | 3,567,559,000 | 2008-08-31 |
| 541 | 2008-08-29 | 2,252,408,486 | -1,000 | 63.14 | 3,567,559,000 | 2008-07-31 |
| 542 | 2008-08-25 | 2,252,409,486 | 2,000 | 63.14 | 3,567,559,000 | 2008-07-31 |
| 543 | 2008-08-21 | 2,252,407,486 | -4,000 | 63.14 | 3,567,559,000 | 2008-07-31 |
| 544 | 2008-08-20 | 2,252,411,486 | -7,000 | 63.14 | 3,567,559,000 | 2008-07-31 |
| 545 | 2008-08-19 | 2,252,418,486 | -1,000 | 63.14 | 3,567,559,000 | 2008-07-31 |
| 546 | 2008-08-15 | 2,252,419,486 | -1,000 | 63.14 | 3,567,559,000 | 2008-07-31 |
| 547 | 2008-08-14 | 2,252,420,486 | -1,000 | 63.14 | 3,567,559,000 | 2008-07-31 |
| 548 | 2008-08-11 | 2,252,421,486 | -2,000 | 63.14 | 3,567,559,000 | 2008-07-31 |
| 549 | 2008-08-08 | 2,252,423,486 | -10,000 | 63.14 | 3,567,559,000 | 2008-07-31 |
| 550 | 2008-08-07 | 2,252,433,486 | -3,000 | 63.14 | 3,567,559,000 | 2008-07-31 |
| 551 | 2008-08-05 | 2,252,436,486 | -5,000 | 63.14 | 3,567,559,000 | 2008-07-31 |
| 552 | 2008-08-04 | 2,252,441,486 | -4,000 | 63.14 | 3,567,559,000 | 2008-07-31 |
| 553 | 2008-08-01 | 2,252,445,486 | 1,000 | 63.14 | 3,567,559,000 | 2008-07-31 |
| 554 | 2008-07-31 | 2,252,444,486 | -2,000 | 63.14 | 3,567,559,000 | 2008-07-31 |
| 555 | 2008-07-24 | 2,252,446,486 | -6,000 | 63.14 | 3,567,559,000 | 2008-07-03 |
| 556 | 2008-07-22 | 2,252,452,486 | -2,000 | 63.14 | 3,567,559,000 | 2008-07-03 |
| 557 | 2008-07-21 | 2,252,454,486 | -1,000 | 63.14 | 3,567,559,000 | 2008-07-03 |
| 558 | 2008-07-18 | 2,252,455,486 | -4,000 | 63.14 | 3,567,559,000 | 2008-07-03 |
| 559 | 2008-07-17 | 2,252,459,486 | -6,000 | 63.14 | 3,567,559,000 | 2008-07-03 |
| 560 | 2008-07-16 | 2,252,465,486 | -1,000 | 63.14 | 3,567,559,000 | 2008-07-03 |
| 561 | 2008-07-15 | 2,252,466,486 | -1,000 | 63.14 | 3,567,559,000 | 2008-07-03 |
| 562 | 2008-07-14 | 2,252,467,486 | -5,000 | 63.14 | 3,567,559,000 | 2008-07-03 |
| 563 | 2008-07-10 | 2,252,472,486 | -6,000 | 63.14 | 3,567,559,000 | 2008-07-03 |
| 564 | 2008-07-09 | 2,252,478,486 | -7,000 | 63.14 | 3,567,559,000 | 2008-07-03 |
| 565 | 2008-07-08 | 2,252,485,486 | -84,000 | 63.14 | 3,567,559,000 | 2008-07-03 |
| 566 | 2008-07-04 | 2,252,569,486 | -18,000 | 63.14 | 3,567,559,000 | 2008-07-03 |
| 567 | 2008-07-03 | 2,252,587,486 | 17,558,000 | 63.14 | 3,567,559,000 | 2008-07-03 |
| 568 | 2008-06-30 | 2,235,029,486 | -1,000 | 62.96 | 3,550,000,000 | 2008-06-06 |
| 569 | 2008-06-27 | 2,235,030,486 | -20,000 | 62.96 | 3,550,000,000 | 2008-06-06 |
| 570 | 2008-06-26 | 2,235,050,486 | -3,000 | 62.96 | 3,550,000,000 | 2008-06-06 |
| 571 | 2008-06-24 | 2,235,053,486 | -10,000 | 62.96 | 3,550,000,000 | 2008-06-06 |
| 572 | 2008-06-23 | 2,235,063,486 | -18,000 | 62.96 | 3,550,000,000 | 2008-06-06 |
| 573 | 2008-06-20 | 2,235,081,486 | -13,000 | 62.96 | 3,550,000,000 | 2008-06-06 |
| 574 | 2008-06-19 | 2,235,094,486 | -39,000 | 62.96 | 3,550,000,000 | 2008-06-06 |
| 575 | 2008-06-18 | 2,235,133,486 | -41,000 | 62.96 | 3,550,000,000 | 2008-06-06 |
| 576 | 2008-06-17 | 2,235,174,486 | -101,000 | 62.96 | 3,550,000,000 | 2008-06-06 |
| 577 | 2008-06-16 | 2,235,275,486 | -26,000 | 62.97 | 3,550,000,000 | 2008-06-06 |
| 578 | 2008-06-13 | 2,235,301,486 | -53,000 | 62.97 | 3,550,000,000 | 2008-06-06 |
| 579 | 2008-06-12 | 2,235,354,486 | -159,000 | 62.97 | 3,550,000,000 | 2008-06-06 |
| 580 | 2008-06-11 | 2,235,513,486 | -266,000 | 62.97 | 3,550,000,000 | 2008-06-06 |
| 581 | 2008-06-10 | 2,235,779,486 | -91,000 | 62.98 | 3,550,000,000 | 2008-06-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy