Pou Sheng International (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,137,268,664 | 0 | 21.3524 | 5,326,179,615 | 2025-06-30 |
| 2 | 2025-12-23 | 1,137,268,664 | 128,000 | 21.3524 | 5,326,179,615 | 2025-06-30 |
| 3 | 2025-12-22 | 1,137,140,664 | 1,510,000 | 21.3500 | 5,326,179,615 | 2025-06-30 |
| 4 | 2025-12-19 | 1,135,630,664 | -983,000 | 21.3217 | 5,326,179,615 | 2025-06-30 |
| 5 | 2025-12-18 | 1,136,613,664 | -363,000 | 21.3401 | 5,326,179,615 | 2025-06-30 |
| 6 | 2025-12-17 | 1,136,976,664 | -46,000 | 21.3469 | 5,326,179,615 | 2025-06-30 |
| 7 | 2025-12-16 | 1,137,022,664 | -555,000 | 21.3478 | 5,326,179,615 | 2025-06-30 |
| 8 | 2025-12-15 | 1,137,577,664 | 18,000 | 21.3582 | 5,326,179,615 | 2025-06-30 |
| 9 | 2025-12-12 | 1,137,559,664 | -474,000 | 21.3579 | 5,326,179,615 | 2025-06-30 |
| 10 | 2025-12-11 | 1,138,033,664 | -146,000 | 21.3668 | 5,326,179,615 | 2025-06-30 |
| 11 | 2025-12-10 | 1,138,179,664 | -1,277,000 | 21.3695 | 5,326,179,615 | 2025-06-30 |
| 12 | 2025-12-09 | 1,139,456,664 | -148,000 | 21.3935 | 5,326,179,615 | 2025-06-30 |
| 13 | 2025-12-08 | 1,139,604,664 | 173,000 | 21.3963 | 5,326,179,615 | 2025-06-30 |
| 14 | 2025-12-05 | 1,139,431,664 | -160,000 | 21.3930 | 5,326,179,615 | 2025-06-30 |
| 15 | 2025-12-04 | 1,139,591,664 | 159,000 | 21.3960 | 5,326,179,615 | 2025-06-30 |
| 16 | 2025-12-03 | 1,139,432,664 | -2,000 | 21.3931 | 5,326,179,615 | 2025-06-30 |
| 17 | 2025-12-02 | 1,139,434,664 | -17,000 | 21.3931 | 5,326,179,615 | 2025-06-30 |
| 18 | 2025-12-01 | 1,139,451,664 | 50,000 | 21.3934 | 5,326,179,615 | 2025-06-30 |
| 19 | 2025-11-28 | 1,139,401,664 | -165,000 | 21.3925 | 5,326,179,615 | 2025-06-30 |
| 20 | 2025-11-27 | 1,139,566,664 | -113,000 | 21.3956 | 5,326,179,615 | 2025-06-30 |
| 21 | 2025-11-26 | 1,139,679,664 | -185,000 | 21.3977 | 5,326,179,615 | 2025-06-30 |
| 22 | 2025-11-25 | 1,139,864,664 | 93,000 | 21.4012 | 5,326,179,615 | 2025-06-30 |
| 23 | 2025-11-24 | 1,139,771,664 | 277,000 | 21.3994 | 5,326,179,615 | 2025-06-30 |
| 24 | 2025-11-21 | 1,139,494,664 | -81,000 | 21.3942 | 5,326,179,615 | 2025-06-30 |
| 25 | 2025-11-20 | 1,139,575,664 | 78,000 | 21.3957 | 5,326,179,615 | 2025-06-30 |
| 26 | 2025-11-19 | 1,139,497,664 | 171,000 | 21.3943 | 5,326,179,615 | 2025-06-30 |
| 27 | 2025-11-18 | 1,139,326,664 | -337,000 | 21.3911 | 5,326,179,615 | 2025-06-30 |
| 28 | 2025-11-17 | 1,139,663,664 | 1,228,000 | 21.3974 | 5,326,179,615 | 2025-06-30 |
| 29 | 2025-11-14 | 1,138,435,664 | -48,000 | 21.3743 | 5,326,179,615 | 2025-06-30 |
| 30 | 2025-11-13 | 1,138,483,664 | 288,000 | 21.3752 | 5,326,179,615 | 2025-06-30 |
| 31 | 2025-11-12 | 1,138,195,664 | -354,000 | 21.3698 | 5,326,179,615 | 2025-06-30 |
| 32 | 2025-11-11 | 1,138,549,664 | 117,772 | 21.3765 | 5,326,179,615 | 2025-06-30 |
| 33 | 2025-11-10 | 1,138,431,892 | 177,000 | 21.3743 | 5,326,179,615 | 2025-06-30 |
| 34 | 2025-11-07 | 1,138,254,892 | 455,000 | 21.3709 | 5,326,179,615 | 2025-06-30 |
| 35 | 2025-11-06 | 1,137,799,892 | 100,000 | 21.3624 | 5,326,179,615 | 2025-06-30 |
| 36 | 2025-11-05 | 1,137,699,892 | -487,000 | 21.3605 | 5,326,179,615 | 2025-06-30 |
| 37 | 2025-11-04 | 1,138,186,892 | -159,000 | 21.3697 | 5,326,179,615 | 2025-06-30 |
| 38 | 2025-11-03 | 1,138,345,892 | -505,000 | 21.3727 | 5,326,179,615 | 2025-06-30 |
| 39 | 2025-10-31 | 1,138,850,892 | -601,000 | 21.3821 | 5,326,179,615 | 2025-06-30 |
| 40 | 2025-10-30 | 1,139,451,892 | -386,000 | 21.3934 | 5,326,179,615 | 2025-06-30 |
| 41 | 2025-10-28 | 1,139,837,892 | -1,000 | 21.4007 | 5,326,179,615 | 2025-06-30 |
| 42 | 2025-10-27 | 1,139,838,892 | 114,000 | 21.4007 | 5,326,179,615 | 2025-06-30 |
| 43 | 2025-10-24 | 1,139,724,892 | -129,000 | 21.3985 | 5,326,179,615 | 2025-06-30 |
| 44 | 2025-10-23 | 1,139,853,892 | -142,000 | 21.4010 | 5,326,179,615 | 2025-06-30 |
| 45 | 2025-10-22 | 1,139,995,892 | -2,572,000 | 21.4036 | 5,326,179,615 | 2025-06-30 |
| 46 | 2025-10-21 | 1,142,567,892 | 571,000 | 21.4519 | 5,326,179,615 | 2025-06-30 |
| 47 | 2025-10-20 | 1,141,996,892 | -215,000 | 21.4412 | 5,326,179,615 | 2025-06-30 |
| 48 | 2025-10-17 | 1,142,211,892 | -854,000 | 21.4452 | 5,326,179,615 | 2025-06-30 |
| 49 | 2025-10-16 | 1,143,065,892 | -482,000 | 21.4613 | 5,326,179,615 | 2025-06-30 |
| 50 | 2025-10-15 | 1,143,547,892 | 265,000 | 21.4703 | 5,326,179,615 | 2025-06-30 |
| 51 | 2025-10-14 | 1,143,282,892 | -317,000 | 21.4653 | 5,326,179,615 | 2025-06-30 |
| 52 | 2025-10-13 | 1,143,599,892 | -947,000 | 21.4713 | 5,326,179,615 | 2025-06-30 |
| 53 | 2025-10-10 | 1,144,546,892 | 23,000 | 21.4891 | 5,326,179,615 | 2025-06-30 |
| 54 | 2025-10-09 | 1,144,523,892 | -456,000 | 21.4886 | 5,326,179,615 | 2025-06-30 |
| 55 | 2025-10-08 | 1,144,979,892 | -246,000 | 21.4972 | 5,326,179,615 | 2025-06-30 |
| 56 | 2025-10-06 | 1,145,225,892 | -12,000 | 21.5018 | 5,326,179,615 | 2025-06-30 |
| 57 | 2025-10-03 | 1,145,237,892 | 119,000 | 21.5021 | 5,326,179,615 | 2025-06-30 |
| 58 | 2025-10-02 | 1,145,118,892 | 169,000 | 21.4998 | 5,326,179,615 | 2025-06-30 |
| 59 | 2025-09-30 | 1,144,949,892 | -475,091 | 21.4966 | 5,326,179,615 | 2025-06-30 |
| 60 | 2025-09-29 | 1,145,424,983 | -113,500 | 21.5056 | 5,326,179,615 | 2025-06-30 |
| 61 | 2025-09-26 | 1,145,538,483 | 2,418,091 | 21.5077 | 5,326,179,615 | 2025-06-30 |
| 62 | 2025-09-25 | 1,143,120,392 | 283,150 | 21.4623 | 5,326,179,615 | 2025-06-30 |
| 63 | 2025-09-24 | 1,142,837,242 | 268,000 | 21.4570 | 5,326,179,615 | 2025-06-30 |
| 64 | 2025-09-23 | 1,142,569,242 | -206,473 | 21.4519 | 5,326,179,615 | 2025-06-30 |
| 65 | 2025-09-22 | 1,142,775,715 | -9,000 | 21.4558 | 5,326,179,615 | 2025-06-30 |
| 66 | 2025-09-19 | 1,142,784,715 | -34,749,080 | 21.4560 | 5,326,179,615 | 2025-06-30 |
| 67 | 2025-09-18 | 1,177,533,795 | 4,554,593 | 22.1084 | 5,326,179,615 | 2025-06-30 |
| 68 | 2025-09-17 | 1,172,979,202 | -656,000 | 22.0229 | 5,326,179,615 | 2025-06-30 |
| 69 | 2025-09-16 | 1,173,635,202 | -470,000 | 22.0352 | 5,326,179,615 | 2025-06-30 |
| 70 | 2025-09-15 | 1,174,105,202 | 597,257 | 22.0440 | 5,326,179,615 | 2025-06-30 |
| 71 | 2025-09-12 | 1,173,507,945 | 395,000 | 22.0328 | 5,326,179,615 | 2025-06-30 |
| 72 | 2025-09-11 | 1,173,112,945 | -27,811,187 | 22.0254 | 5,326,179,615 | 2025-06-30 |
| 73 | 2025-09-10 | 1,200,924,132 | -5,651,000 | 22.5476 | 5,326,179,615 | 2025-06-30 |
| 74 | 2025-09-09 | 1,206,575,132 | -1,991,000 | 22.6537 | 5,326,179,615 | 2025-06-30 |
| 75 | 2025-09-08 | 1,208,566,132 | -3,152,000 | 22.6911 | 5,326,179,615 | 2025-06-30 |
| 76 | 2025-09-05 | 1,211,718,132 | 170,000 | 22.7502 | 5,326,179,615 | 2025-06-30 |
| 77 | 2025-09-04 | 1,211,548,132 | -616,000 | 22.7470 | 5,326,179,615 | 2025-06-30 |
| 78 | 2025-09-03 | 1,212,164,132 | -201,000 | 22.7586 | 5,326,179,615 | 2025-06-30 |
| 79 | 2025-09-02 | 1,212,365,132 | 265,000 | 22.7624 | 5,326,179,615 | 2025-06-30 |
| 80 | 2025-09-01 | 1,212,100,132 | -5,000 | 22.7574 | 5,326,179,615 | 2025-06-30 |
| 81 | 2025-08-29 | 1,212,105,132 | -180,000 | 22.7575 | 5,326,179,615 | 2025-06-30 |
| 82 | 2025-08-28 | 1,212,285,132 | 1,455,000 | 22.7609 | 5,326,179,615 | 2025-06-30 |
| 83 | 2025-08-27 | 1,210,830,132 | 319,000 | 22.7336 | 5,326,179,615 | 2025-06-30 |
| 84 | 2025-08-26 | 1,210,511,132 | 1,033,000 | 22.7276 | 5,326,179,615 | 2025-06-30 |
| 85 | 2025-08-25 | 1,209,478,132 | -9,299,000 | 22.7082 | 5,326,179,615 | 2025-06-30 |
| 86 | 2025-08-22 | 1,218,777,132 | -363,000 | 22.8828 | 5,326,179,615 | 2025-06-30 |
| 87 | 2025-08-21 | 1,219,140,132 | -477,400 | 22.8896 | 5,326,179,615 | 2025-06-30 |
| 88 | 2025-08-20 | 1,219,617,532 | -137,000 | 22.8985 | 5,326,179,615 | 2025-06-30 |
| 89 | 2025-08-19 | 1,219,754,532 | -277,000 | 22.9011 | 5,326,179,615 | 2025-06-30 |
| 90 | 2025-08-18 | 1,220,031,532 | -89,000 | 22.9063 | 5,326,179,615 | 2025-06-30 |
| 91 | 2025-08-15 | 1,220,120,532 | 339,000 | 22.9080 | 5,326,179,615 | 2025-06-30 |
| 92 | 2025-08-14 | 1,219,781,532 | 1,690,000 | 22.9016 | 5,326,179,615 | 2025-06-30 |
| 93 | 2025-08-13 | 1,218,091,532 | -107,000 | 22.8699 | 5,326,179,615 | 2025-06-30 |
| 94 | 2025-08-12 | 1,218,198,532 | -147,000 | 22.8719 | 5,326,179,615 | 2025-06-30 |
| 95 | 2025-08-11 | 1,218,345,532 | -32,000 | 22.8747 | 5,326,179,615 | 2025-06-30 |
| 96 | 2025-08-08 | 1,218,377,532 | -788,026 | 22.8753 | 5,326,179,615 | 2025-06-30 |
| 97 | 2025-08-07 | 1,219,165,558 | -301,000 | 22.8901 | 5,326,179,615 | 2025-06-30 |
| 98 | 2025-08-06 | 1,219,466,558 | -279,000 | 22.8957 | 5,326,179,615 | 2025-06-30 |
| 99 | 2025-08-05 | 1,219,745,558 | -233,000 | 22.9009 | 5,326,179,615 | 2025-06-30 |
| 100 | 2025-08-04 | 1,219,978,558 | -548,000 | 22.9053 | 5,326,179,615 | 2025-06-30 |
| 101 | 2025-08-01 | 1,220,526,558 | -720,000 | 22.9156 | 5,326,179,615 | 2025-06-30 |
| 102 | 2025-07-31 | 1,221,246,558 | -1,056,000 | 22.9291 | 5,326,179,615 | 2025-06-30 |
| 103 | 2025-07-30 | 1,222,302,558 | 13,000 | 22.9490 | 5,326,179,615 | 2025-06-30 |
| 104 | 2025-07-29 | 1,222,289,558 | -48,000 | 22.9487 | 5,326,179,615 | 2025-06-30 |
| 105 | 2025-07-28 | 1,222,337,558 | -53,000 | 22.9496 | 5,326,179,615 | 2025-06-30 |
| 106 | 2025-07-25 | 1,222,390,558 | 2,552,836 | 22.9506 | 5,326,179,615 | 2025-06-30 |
| 107 | 2025-07-24 | 1,219,837,722 | -2,166,000 | 22.9027 | 5,326,179,615 | 2025-06-30 |
| 108 | 2025-07-23 | 1,222,003,722 | -1,718,000 | 22.9433 | 5,326,179,615 | 2025-06-30 |
| 109 | 2025-07-22 | 1,223,721,722 | -2,985,000 | 22.9756 | 5,326,179,615 | 2025-06-30 |
| 110 | 2025-07-21 | 1,226,706,722 | -1,190,600 | 23.0316 | 5,326,179,615 | 2025-06-30 |
| 111 | 2025-07-18 | 1,227,897,322 | -3,584,000 | 23.0540 | 5,326,179,615 | 2025-06-30 |
| 112 | 2025-07-17 | 1,231,481,322 | 833,000 | 23.1213 | 5,326,179,615 | 2025-06-30 |
| 113 | 2025-07-16 | 1,230,648,322 | -2,417,000 | 23.1056 | 5,326,179,615 | 2025-06-30 |
| 114 | 2025-07-15 | 1,233,065,322 | 971,000 | 23.1510 | 5,326,179,615 | 2025-06-30 |
| 115 | 2025-07-14 | 1,232,094,322 | 531,000 | 23.1328 | 5,326,179,615 | 2025-06-30 |
| 116 | 2025-07-11 | 1,231,563,322 | -544,000 | 23.1228 | 5,326,179,615 | 2025-06-30 |
| 117 | 2025-07-10 | 1,232,107,322 | -1,177,000 | 23.1330 | 5,326,179,615 | 2025-06-30 |
| 118 | 2025-07-09 | 1,233,284,322 | -2,054,000 | 23.1551 | 5,326,179,615 | 2025-06-30 |
| 119 | 2025-07-08 | 1,235,338,322 | -220,000 | 23.1937 | 5,326,179,615 | 2025-06-30 |
| 120 | 2025-07-07 | 1,235,558,322 | -1,036,000 | 23.1978 | 5,326,179,615 | 2025-06-30 |
| 121 | 2025-07-04 | 1,236,594,322 | 634,000 | 23.2173 | 5,326,179,615 | 2025-06-30 |
| 122 | 2025-07-03 | 1,235,960,322 | 33,000 | 23.2054 | 5,326,179,615 | 2025-06-30 |
| 123 | 2025-07-02 | 1,235,927,322 | -5,278,000 | 23.2048 | 5,326,179,615 | 2025-06-30 |
| 124 | 2025-06-30 | 1,241,205,322 | 34,000 | 23.3039 | 5,326,179,615 | 2025-06-30 |
| 125 | 2025-06-27 | 1,241,171,322 | -1,586,000 | 23.3032 | 5,326,179,615 | 2025-05-31 |
| 126 | 2025-06-26 | 1,242,757,322 | 42,000 | 23.3330 | 5,326,179,615 | 2025-05-31 |
| 127 | 2025-06-25 | 1,242,715,322 | 31,000 | 23.3322 | 5,326,179,615 | 2025-05-31 |
| 128 | 2025-06-24 | 1,242,684,322 | 282,000 | 23.3316 | 5,326,179,615 | 2025-05-31 |
| 129 | 2025-06-23 | 1,242,402,322 | 2,000 | 23.3263 | 5,326,179,615 | 2025-05-31 |
| 130 | 2025-06-20 | 1,242,400,322 | 5,186,190 | 23.3263 | 5,326,179,615 | 2025-05-31 |
| 131 | 2025-06-19 | 1,237,214,132 | -950,000 | 23.2289 | 5,326,179,615 | 2025-05-31 |
| 132 | 2025-06-18 | 1,238,164,132 | 331,000 | 23.2468 | 5,326,179,615 | 2025-05-31 |
| 133 | 2025-06-17 | 1,237,833,132 | -810,000 | 23.2405 | 5,326,179,615 | 2025-05-31 |
| 134 | 2025-06-16 | 1,238,643,132 | -1,515,000 | 23.2558 | 5,326,179,615 | 2025-05-31 |
| 135 | 2025-06-13 | 1,240,158,132 | -1,422,000 | 23.2842 | 5,326,179,615 | 2025-05-31 |
| 136 | 2025-06-12 | 1,241,580,132 | -33,000 | 23.3109 | 5,326,179,615 | 2025-05-31 |
| 137 | 2025-06-11 | 1,241,613,132 | -264,000 | 23.3115 | 5,326,179,615 | 2025-05-31 |
| 138 | 2025-06-10 | 1,241,877,132 | 238,000 | 23.3165 | 5,326,179,615 | 2025-05-31 |
| 139 | 2025-06-09 | 1,241,639,132 | -359,000 | 23.3120 | 5,326,179,615 | 2025-05-31 |
| 140 | 2025-06-06 | 1,241,998,132 | -783,000 | 23.3187 | 5,326,179,615 | 2025-05-31 |
| 141 | 2025-06-05 | 1,242,781,132 | -2,927,273 | 23.3334 | 5,326,179,615 | 2025-05-31 |
| 142 | 2025-06-04 | 1,245,708,405 | 126,000 | 23.3884 | 5,326,179,615 | 2025-05-31 |
| 143 | 2025-06-03 | 1,245,582,405 | -1,418,000 | 23.3860 | 5,326,179,615 | 2025-05-31 |
| 144 | 2025-06-02 | 1,247,000,405 | -469,000 | 23.4127 | 5,326,179,615 | 2025-05-31 |
| 145 | 2025-05-30 | 1,247,469,405 | -1,011,000 | 23.4215 | 5,326,179,615 | 2025-04-30 |
| 146 | 2025-05-29 | 1,248,480,405 | -211,000 | 23.4404 | 5,326,179,615 | 2025-04-30 |
| 147 | 2025-05-28 | 1,248,691,405 | -2,568,000 | 23.4444 | 5,326,179,615 | 2025-04-30 |
| 148 | 2025-05-27 | 1,251,259,405 | -1,050,000 | 23.4926 | 5,326,179,615 | 2025-04-30 |
| 149 | 2025-05-26 | 1,252,309,405 | -249,000 | 23.5123 | 5,326,179,615 | 2025-04-30 |
| 150 | 2025-05-23 | 1,252,558,405 | -12,000 | 23.5170 | 5,326,179,615 | 2025-04-30 |
| 151 | 2025-05-22 | 1,252,570,405 | 5,241,000 | 23.5172 | 5,326,179,615 | 2025-04-30 |
| 152 | 2025-05-21 | 1,247,329,405 | 74,000 | 23.4188 | 5,326,179,615 | 2025-04-30 |
| 153 | 2025-05-20 | 1,247,255,405 | -1,579,000 | 23.4174 | 5,326,179,615 | 2025-04-30 |
| 154 | 2025-05-19 | 1,248,834,405 | -104,000 | 23.4471 | 5,326,179,615 | 2025-04-30 |
| 155 | 2025-05-16 | 1,248,938,405 | -155,000 | 23.4490 | 5,326,179,615 | 2025-04-30 |
| 156 | 2025-05-15 | 1,249,093,405 | 593,883 | 23.4520 | 5,326,179,615 | 2025-04-30 |
| 157 | 2025-05-14 | 1,248,499,522 | -86,000 | 23.4408 | 5,326,179,615 | 2025-04-30 |
| 158 | 2025-05-13 | 1,248,585,522 | -94,000 | 23.4424 | 5,326,179,615 | 2025-04-30 |
| 159 | 2025-05-12 | 1,248,679,522 | 44,000 | 23.4442 | 5,326,179,615 | 2025-04-30 |
| 160 | 2025-05-09 | 1,248,635,522 | -477,000 | 23.4434 | 5,326,179,615 | 2025-04-30 |
| 161 | 2025-05-08 | 1,249,112,522 | -5,942,000 | 23.4523 | 5,326,179,615 | 2025-04-30 |
| 162 | 2025-05-07 | 1,255,054,522 | -1,130,000 | 23.5639 | 5,326,179,615 | 2025-04-30 |
| 163 | 2025-05-06 | 1,256,184,522 | -1,326,883 | 23.5851 | 5,326,179,615 | 2025-04-30 |
| 164 | 2025-05-02 | 1,257,511,405 | -7,096,500 | 23.6100 | 5,326,179,615 | 2025-04-30 |
| 165 | 2025-04-30 | 1,264,607,905 | -2,454,000 | 23.7432 | 5,326,179,615 | 2025-04-30 |
| 166 | 2025-04-29 | 1,267,061,905 | 350,000 | 23.7893 | 5,326,179,615 | 2025-03-31 |
| 167 | 2025-04-28 | 1,266,711,905 | 436,000 | 23.7827 | 5,326,179,615 | 2025-03-31 |
| 168 | 2025-04-25 | 1,266,275,905 | 5,000 | 23.7746 | 5,326,179,615 | 2025-03-31 |
| 169 | 2025-04-24 | 1,266,270,905 | 108,000 | 23.7745 | 5,326,179,615 | 2025-03-31 |
| 170 | 2025-04-23 | 1,266,162,905 | -1,096,000 | 23.7724 | 5,326,179,615 | 2025-03-31 |
| 171 | 2025-04-22 | 1,267,258,905 | -1,779,000 | 23.7930 | 5,326,179,615 | 2025-03-31 |
| 172 | 2025-04-17 | 1,269,037,905 | -843,749 | 23.8264 | 5,326,179,615 | 2025-03-31 |
| 173 | 2025-04-16 | 1,269,881,654 | -170,000 | 23.8423 | 5,326,179,615 | 2025-03-31 |
| 174 | 2025-04-15 | 1,270,051,654 | -119,000 | 23.8455 | 5,326,179,615 | 2025-03-31 |
| 175 | 2025-04-14 | 1,270,170,654 | -854,000 | 23.8477 | 5,326,179,615 | 2025-03-31 |
| 176 | 2025-04-11 | 1,271,024,654 | 558,000 | 23.8637 | 5,326,179,615 | 2025-03-31 |
| 177 | 2025-04-10 | 1,270,466,654 | -427,000 | 23.8532 | 5,326,179,615 | 2025-03-31 |
| 178 | 2025-04-09 | 1,270,893,654 | -1,741,000 | 23.8613 | 5,326,179,615 | 2025-03-31 |
| 179 | 2025-04-08 | 1,272,634,654 | 716,000 | 23.8939 | 5,326,179,615 | 2025-03-31 |
| 180 | 2025-04-07 | 1,271,918,654 | -999,000 | 23.8805 | 5,326,179,615 | 2025-03-31 |
| 181 | 2025-04-03 | 1,272,917,654 | -1,000 | 23.8993 | 5,326,179,615 | 2025-03-31 |
| 182 | 2025-04-02 | 1,272,918,654 | 1,401,250 | 23.8993 | 5,326,179,615 | 2025-03-31 |
| 183 | 2025-04-01 | 1,271,517,404 | -33,000 | 23.8730 | 5,326,179,615 | 2025-03-31 |
| 184 | 2025-03-31 | 1,271,550,404 | -73,231 | 23.8736 | 5,326,179,615 | 2025-03-31 |
| 185 | 2025-03-28 | 1,271,623,635 | 0 | 23.8750 | 5,326,179,615 | 2025-02-28 |
| 186 | 2025-03-27 | 1,271,623,635 | -150,000 | 23.8750 | 5,326,179,615 | 2025-02-28 |
| 187 | 2025-03-26 | 1,271,773,635 | 342,000 | 23.8778 | 5,326,179,615 | 2025-02-28 |
| 188 | 2025-03-25 | 1,271,431,635 | 110,000 | 23.8714 | 5,326,179,615 | 2025-02-28 |
| 189 | 2025-03-24 | 1,271,321,635 | 89,000 | 23.8693 | 5,326,179,615 | 2025-02-28 |
| 190 | 2025-03-21 | 1,271,232,635 | 149,000 | 23.8676 | 5,326,179,615 | 2025-02-28 |
| 191 | 2025-03-20 | 1,271,083,635 | -19,297,000 | 23.8648 | 5,326,179,615 | 2025-02-28 |
| 192 | 2025-03-19 | 1,290,380,635 | -872,000 | 24.2271 | 5,326,179,615 | 2025-02-28 |
| 193 | 2025-03-18 | 1,291,252,635 | -2,645,000 | 24.2435 | 5,326,179,615 | 2025-02-28 |
| 194 | 2025-03-17 | 1,293,897,635 | 230,000 | 24.2932 | 5,326,179,615 | 2025-02-28 |
| 195 | 2025-03-14 | 1,293,667,635 | -1,245,000 | 24.2888 | 5,326,179,615 | 2025-02-28 |
| 196 | 2025-03-13 | 1,294,912,635 | -1,011,000 | 24.3122 | 5,326,179,615 | 2025-02-28 |
| 197 | 2025-03-12 | 1,295,923,635 | -108,000 | 24.3312 | 5,326,179,615 | 2025-02-28 |
| 198 | 2025-03-11 | 1,296,031,635 | -784,000 | 24.3332 | 5,326,179,615 | 2025-02-28 |
| 199 | 2025-03-10 | 1,296,815,635 | -1,504,000 | 24.3480 | 5,326,179,615 | 2025-02-28 |
| 200 | 2025-03-07 | 1,298,319,635 | -493,000 | 24.3762 | 5,326,179,615 | 2025-02-28 |
| 201 | 2025-03-06 | 1,298,812,635 | -140,000 | 24.3854 | 5,326,179,615 | 2025-02-28 |
| 202 | 2025-03-05 | 1,298,952,635 | 157,000 | 24.3881 | 5,326,179,615 | 2025-02-28 |
| 203 | 2025-03-04 | 1,298,795,635 | -261,000 | 24.3851 | 5,326,179,615 | 2025-02-28 |
| 204 | 2025-03-03 | 1,299,056,635 | 137,000 | 24.3900 | 5,326,179,615 | 2025-02-28 |
| 205 | 2025-02-28 | 1,298,919,635 | -167,000 | 24.3875 | 5,326,179,615 | 2025-02-28 |
| 206 | 2025-02-27 | 1,299,086,635 | 195,000 | 24.3906 | 5,326,179,615 | 2025-01-31 |
| 207 | 2025-02-26 | 1,298,891,635 | -501,000 | 24.3869 | 5,326,179,615 | 2025-01-31 |
| 208 | 2025-02-25 | 1,299,392,635 | 73,000 | 24.3963 | 5,326,179,615 | 2025-01-31 |
| 209 | 2025-02-24 | 1,299,319,635 | 840,514 | 24.3950 | 5,326,179,615 | 2025-01-31 |
| 210 | 2025-02-21 | 1,298,479,121 | 164,295 | 24.3792 | 5,326,179,615 | 2025-01-31 |
| 211 | 2025-02-20 | 1,298,314,826 | 1,511,722 | 24.3761 | 5,326,179,615 | 2025-01-31 |
| 212 | 2025-02-19 | 1,296,803,104 | -380,791 | 24.3477 | 5,326,179,615 | 2025-01-31 |
| 213 | 2025-02-18 | 1,297,183,895 | -63,864 | 24.3549 | 5,326,179,615 | 2025-01-31 |
| 214 | 2025-02-17 | 1,297,247,759 | -956,797 | 24.3561 | 5,326,179,615 | 2025-01-31 |
| 215 | 2025-02-14 | 1,298,204,556 | 593,736 | 24.3740 | 5,326,179,615 | 2025-01-31 |
| 216 | 2025-02-13 | 1,297,610,820 | -2,510,820 | 24.3629 | 5,326,179,615 | 2025-01-31 |
| 217 | 2025-02-12 | 1,300,121,640 | -234,197 | 24.4100 | 5,326,179,615 | 2025-01-31 |
| 218 | 2025-02-11 | 1,300,355,837 | -686,082 | 24.4144 | 5,326,179,615 | 2025-01-31 |
| 219 | 2025-02-10 | 1,301,041,919 | -764,148 | 24.4273 | 5,326,179,615 | 2025-01-31 |
| 220 | 2025-02-07 | 1,301,806,067 | -26,554 | 24.4416 | 5,326,179,615 | 2025-01-31 |
| 221 | 2025-02-06 | 1,301,832,621 | 44,489 | 24.4421 | 5,326,179,615 | 2025-01-31 |
| 222 | 2025-02-05 | 1,301,788,132 | -187,197 | 24.4413 | 5,326,179,615 | 2025-01-31 |
| 223 | 2025-02-04 | 1,301,975,329 | 457,247 | 24.4448 | 5,326,179,615 | 2025-01-31 |
| 224 | 2025-02-03 | 1,301,518,082 | -133,377 | 24.4362 | 5,326,179,615 | 2025-01-31 |
| 225 | 2025-01-28 | 1,301,651,459 | 0 | 24.4387 | 5,326,179,615 | 2024-12-31 |
| 226 | 2025-01-27 | 1,301,651,459 | 77,845 | 24.4387 | 5,326,179,615 | 2024-12-31 |
| 227 | 2025-01-24 | 1,301,573,614 | -10,258 | 24.4373 | 5,326,179,615 | 2024-12-31 |
| 228 | 2025-01-23 | 1,301,583,872 | -52,000 | 24.4375 | 5,326,179,615 | 2024-12-31 |
| 229 | 2025-01-22 | 1,301,635,872 | 83,000 | 24.4385 | 5,326,179,615 | 2024-12-31 |
| 230 | 2025-01-21 | 1,301,552,872 | 196,000 | 24.4369 | 5,326,179,615 | 2024-12-31 |
| 231 | 2025-01-20 | 1,301,356,872 | 465,000 | 24.4332 | 5,326,179,615 | 2024-12-31 |
| 232 | 2025-01-17 | 1,300,891,872 | 105,000 | 24.4245 | 5,326,179,615 | 2024-12-31 |
| 233 | 2025-01-16 | 1,300,786,872 | -12,000 | 24.4225 | 5,326,179,615 | 2024-12-31 |
| 234 | 2025-01-15 | 1,300,798,872 | -74,000 | 24.4227 | 5,326,179,615 | 2024-12-31 |
| 235 | 2025-01-14 | 1,300,872,872 | -133,000 | 24.4241 | 5,326,179,615 | 2024-12-31 |
| 236 | 2025-01-13 | 1,301,005,872 | 136,000 | 24.4266 | 5,326,179,615 | 2024-12-31 |
| 237 | 2025-01-10 | 1,300,869,872 | -98,000 | 24.4241 | 5,326,179,615 | 2024-12-31 |
| 238 | 2025-01-09 | 1,300,967,872 | 35,000 | 24.4259 | 5,326,179,615 | 2024-12-31 |
| 239 | 2025-01-08 | 1,300,932,872 | -245,000 | 24.4253 | 5,326,179,615 | 2024-12-31 |
| 240 | 2025-01-07 | 1,301,177,872 | -1,449,769 | 24.4299 | 5,326,179,615 | 2024-12-31 |
| 241 | 2025-01-06 | 1,302,627,641 | -69,000 | 24.4571 | 5,326,179,615 | 2024-12-31 |
| 242 | 2025-01-03 | 1,302,696,641 | 102,000 | 24.4584 | 5,326,179,615 | 2024-12-31 |
| 243 | 2025-01-02 | 1,302,594,641 | 193,000 | 24.4565 | 5,326,179,615 | 2024-12-31 |
| 244 | 2024-12-31 | 1,302,401,641 | 0 | 24.4528 | 5,326,179,615 | 2024-12-31 |
| 245 | 2024-12-30 | 1,302,401,641 | -802,000 | 24.4528 | 5,326,179,615 | 2024-11-30 |
| 246 | 2024-12-27 | 1,303,203,641 | 42,000 | 24.4679 | 5,326,179,615 | 2024-11-30 |
| 247 | 2024-12-24 | 1,303,161,641 | 0 | 24.4671 | 5,326,179,615 | 2024-11-30 |
| 248 | 2024-12-23 | 1,303,161,641 | 421,000 | 24.4671 | 5,326,179,615 | 2024-11-30 |
| 249 | 2024-12-20 | 1,302,740,641 | 95,000 | 24.4592 | 5,326,179,615 | 2024-11-30 |
| 250 | 2024-12-19 | 1,302,645,641 | 202,000 | 24.4574 | 5,326,179,615 | 2024-11-30 |
| 251 | 2024-12-18 | 1,302,443,641 | 632,000 | 24.4536 | 5,326,179,615 | 2024-11-30 |
| 252 | 2024-12-17 | 1,301,811,641 | 441,000 | 24.4418 | 5,326,179,615 | 2024-11-30 |
| 253 | 2024-12-16 | 1,301,370,641 | 1,413,000 | 24.4335 | 5,326,179,615 | 2024-11-30 |
| 254 | 2024-12-13 | 1,299,957,641 | 969,000 | 24.4069 | 5,326,179,615 | 2024-11-30 |
| 255 | 2024-12-12 | 1,298,988,641 | -858,000 | 24.3888 | 5,326,179,615 | 2024-11-30 |
| 256 | 2024-12-11 | 1,299,846,641 | -311,000 | 24.4049 | 5,326,179,615 | 2024-11-30 |
| 257 | 2024-12-10 | 1,300,157,641 | 452,000 | 24.4107 | 5,326,179,615 | 2024-11-30 |
| 258 | 2024-12-09 | 1,299,705,641 | -487,000 | 24.4022 | 5,326,179,615 | 2024-11-30 |
| 259 | 2024-12-06 | 1,300,192,641 | 77,000 | 24.4114 | 5,326,179,615 | 2024-11-30 |
| 260 | 2024-12-05 | 1,300,115,641 | -380,000 | 24.4099 | 5,326,179,615 | 2024-11-30 |
| 261 | 2024-12-04 | 1,300,495,641 | -79,000 | 24.4170 | 5,326,179,615 | 2024-11-30 |
| 262 | 2024-12-03 | 1,300,574,641 | 264,000 | 24.4185 | 5,326,179,615 | 2024-11-30 |
| 263 | 2024-12-02 | 1,300,310,641 | 103,000 | 24.4136 | 5,326,179,615 | 2024-11-30 |
| 264 | 2024-11-29 | 1,300,207,641 | 245,217,000 | 24.4116 | 5,326,179,615 | 2024-10-31 |
| 265 | 2024-11-28 | 1,054,990,641 | -698,000 | 19.8076 | 5,326,179,615 | 2024-10-31 |
| 266 | 2024-11-27 | 1,055,688,641 | -66,000 | 19.8207 | 5,326,179,615 | 2024-10-31 |
| 267 | 2024-11-26 | 1,055,754,641 | 44,000 | 19.8220 | 5,326,179,615 | 2024-10-31 |
| 268 | 2024-11-25 | 1,055,710,641 | -71,000 | 19.8212 | 5,326,179,615 | 2024-10-31 |
| 269 | 2024-11-22 | 1,055,781,641 | -102,900 | 19.8225 | 5,326,179,615 | 2024-10-31 |
| 270 | 2024-11-21 | 1,055,884,541 | -10,000 | 19.8244 | 5,326,179,615 | 2024-10-31 |
| 271 | 2024-11-20 | 1,055,894,541 | -105,000 | 19.8246 | 5,326,179,615 | 2024-10-31 |
| 272 | 2024-11-19 | 1,055,999,541 | -107,000 | 19.8266 | 5,326,179,615 | 2024-10-31 |
| 273 | 2024-11-18 | 1,056,106,541 | -935,000 | 19.8286 | 5,326,179,615 | 2024-10-31 |
| 274 | 2024-11-15 | 1,057,041,541 | 18,000 | 19.8461 | 5,326,179,615 | 2024-10-31 |
| 275 | 2024-11-14 | 1,057,023,541 | 544,000 | 19.8458 | 5,326,179,615 | 2024-10-31 |
| 276 | 2024-11-13 | 1,056,479,541 | -11,000 | 19.8356 | 5,326,179,615 | 2024-10-31 |
| 277 | 2024-11-12 | 1,056,490,541 | -1,627,000 | 19.8358 | 5,326,179,615 | 2024-10-31 |
| 278 | 2024-11-11 | 1,058,117,541 | -390,000 | 19.8664 | 5,326,179,615 | 2024-10-31 |
| 279 | 2024-11-08 | 1,058,507,541 | -211,000 | 19.8737 | 5,326,179,615 | 2024-10-31 |
| 280 | 2024-11-07 | 1,058,718,541 | 10,000 | 19.8776 | 5,326,179,615 | 2024-10-31 |
| 281 | 2024-11-06 | 1,058,708,541 | -236,000 | 19.8774 | 5,326,179,615 | 2024-10-31 |
| 282 | 2024-11-05 | 1,058,944,541 | 710,000 | 19.8819 | 5,326,179,615 | 2024-10-31 |
| 283 | 2024-11-04 | 1,058,234,541 | -204,000 | 19.8685 | 5,326,179,615 | 2024-10-31 |
| 284 | 2024-11-01 | 1,058,438,541 | -69,000 | 19.8724 | 5,326,179,615 | 2024-10-31 |
| 285 | 2024-10-31 | 1,058,507,541 | -274,000 | 19.8737 | 5,326,179,615 | 2024-10-31 |
| 286 | 2024-10-30 | 1,058,781,541 | -67,075 | 19.8788 | 5,326,179,615 | 2024-09-30 |
| 287 | 2024-10-29 | 1,058,848,616 | 3,000 | 19.8801 | 5,326,179,615 | 2024-09-30 |
| 288 | 2024-10-28 | 1,058,845,616 | -63,000 | 19.8800 | 5,326,179,615 | 2024-09-30 |
| 289 | 2024-10-25 | 1,058,908,616 | 70,000 | 19.8812 | 5,326,179,615 | 2024-09-30 |
| 290 | 2024-10-24 | 1,058,838,616 | 138,000 | 19.8799 | 5,326,179,615 | 2024-09-30 |
| 291 | 2024-10-23 | 1,058,700,616 | -74,000 | 19.8773 | 5,326,179,615 | 2024-09-30 |
| 292 | 2024-10-22 | 1,058,774,616 | 12,000 | 19.8787 | 5,326,179,615 | 2024-09-30 |
| 293 | 2024-10-21 | 1,058,762,616 | 63,000 | 19.8785 | 5,326,179,615 | 2024-09-30 |
| 294 | 2024-10-18 | 1,058,699,616 | 20,000 | 19.8773 | 5,326,179,615 | 2024-09-30 |
| 295 | 2024-10-17 | 1,058,679,616 | 172,000 | 19.8769 | 5,326,179,615 | 2024-09-30 |
| 296 | 2024-10-16 | 1,058,507,616 | 119,000 | 19.8737 | 5,326,179,615 | 2024-09-30 |
| 297 | 2024-10-15 | 1,058,388,616 | -119,000 | 19.8714 | 5,326,179,615 | 2024-09-30 |
| 298 | 2024-10-14 | 1,058,507,616 | 273,250 | 19.8737 | 5,326,179,615 | 2024-09-30 |
| 299 | 2024-10-10 | 1,058,234,366 | 2,297,000 | 19.8685 | 5,326,179,615 | 2024-09-30 |
| 300 | 2024-10-09 | 1,055,937,366 | 1,257,000 | 19.8254 | 5,326,179,615 | 2024-09-30 |
| 301 | 2024-10-08 | 1,054,680,366 | 274,000 | 19.8018 | 5,326,179,615 | 2024-09-30 |
| 302 | 2024-10-07 | 1,054,406,366 | 267,000 | 19.7967 | 5,326,179,615 | 2024-09-30 |
| 303 | 2024-10-04 | 1,054,139,366 | -2,034,000 | 19.7917 | 5,326,179,615 | 2024-09-30 |
| 304 | 2024-10-03 | 1,056,173,366 | 1,112,000 | 19.8298 | 5,326,179,615 | 2024-09-30 |
| 305 | 2024-10-02 | 1,055,061,366 | -640,000 | 19.8090 | 5,326,179,615 | 2024-09-30 |
| 306 | 2024-09-30 | 1,055,701,366 | -3,275,000 | 19.8210 | 5,326,179,615 | 2024-09-30 |
| 307 | 2024-09-27 | 1,058,976,366 | -172,000 | 19.8825 | 5,326,179,615 | 2024-08-31 |
| 308 | 2024-09-26 | 1,059,148,366 | -322,301 | 19.8857 | 5,326,179,615 | 2024-08-31 |
| 309 | 2024-09-25 | 1,059,470,667 | -2,295,000 | 19.8918 | 5,326,179,615 | 2024-08-31 |
| 310 | 2024-09-24 | 1,061,765,667 | -385,000 | 19.9348 | 5,326,179,615 | 2024-08-31 |
| 311 | 2024-09-23 | 1,062,150,667 | -3,457,812 | 19.9421 | 5,326,179,615 | 2024-08-31 |
| 312 | 2024-09-20 | 1,065,608,479 | -884,000 | 20.0070 | 5,326,179,615 | 2024-08-31 |
| 313 | 2024-09-19 | 1,066,492,479 | -232,000 | 20.0236 | 5,326,179,615 | 2024-08-31 |
| 314 | 2024-09-17 | 1,066,724,479 | 83,000 | 20.0279 | 5,326,179,615 | 2024-08-31 |
| 315 | 2024-09-16 | 1,066,641,479 | 2,000 | 20.0264 | 5,326,179,615 | 2024-08-31 |
| 316 | 2024-09-13 | 1,066,639,479 | 21,000 | 20.0264 | 5,326,179,615 | 2024-08-31 |
| 317 | 2024-09-12 | 1,066,618,479 | 4,800,000 | 20.0260 | 5,326,179,615 | 2024-08-31 |
| 318 | 2024-09-11 | 1,061,818,479 | -46,000 | 19.9358 | 5,326,179,615 | 2024-08-31 |
| 319 | 2024-09-10 | 1,061,864,479 | 165,000 | 19.9367 | 5,326,179,615 | 2024-08-31 |
| 320 | 2024-09-09 | 1,061,699,479 | -3,876,000 | 19.9336 | 5,326,179,615 | 2024-08-31 |
| 321 | 2024-09-05 | 1,065,575,479 | -568,000 | 20.0064 | 5,326,179,615 | 2024-08-31 |
| 322 | 2024-09-04 | 1,066,143,479 | -260,000 | 20.0170 | 5,326,179,615 | 2024-08-31 |
| 323 | 2024-09-03 | 1,066,403,479 | -102,000 | 20.0219 | 5,326,179,615 | 2024-08-31 |
| 324 | 2024-09-02 | 1,066,505,479 | -26,000 | 20.0238 | 5,326,179,615 | 2024-08-31 |
| 325 | 2024-08-30 | 1,066,531,479 | -317,000 | 20.0243 | 5,326,179,615 | 2024-07-31 |
| 326 | 2024-08-29 | 1,066,848,479 | -8,000 | 20.0303 | 5,326,179,615 | 2024-07-31 |
| 327 | 2024-08-28 | 1,066,856,479 | -106,000 | 20.0304 | 5,326,179,615 | 2024-07-31 |
| 328 | 2024-08-27 | 1,066,962,479 | 195,249 | 20.0324 | 5,326,179,615 | 2024-07-31 |
| 329 | 2024-08-26 | 1,066,767,230 | 32,000 | 20.0288 | 5,326,179,615 | 2024-07-31 |
| 330 | 2024-08-23 | 1,066,735,230 | 170,000 | 20.0281 | 5,326,179,615 | 2024-07-31 |
| 331 | 2024-08-22 | 1,066,565,230 | 167,000 | 20.0250 | 5,326,179,615 | 2024-07-31 |
| 332 | 2024-08-21 | 1,066,398,230 | 35,000 | 20.0218 | 5,326,179,615 | 2024-07-31 |
| 333 | 2024-08-20 | 1,066,363,230 | -3,000 | 20.0212 | 5,326,179,615 | 2024-07-31 |
| 334 | 2024-08-19 | 1,066,366,230 | -813,000 | 20.0212 | 5,326,179,615 | 2024-07-31 |
| 335 | 2024-08-16 | 1,067,179,230 | -36,000 | 20.0365 | 5,326,179,615 | 2024-07-31 |
| 336 | 2024-08-15 | 1,067,215,230 | -668,000 | 20.0372 | 5,326,179,615 | 2024-07-31 |
| 337 | 2024-08-14 | 1,067,883,230 | 80,000 | 20.0497 | 5,326,179,615 | 2024-07-31 |
| 338 | 2024-08-13 | 1,067,803,230 | 12,000 | 20.0482 | 5,326,179,615 | 2024-07-31 |
| 339 | 2024-08-12 | 1,067,791,230 | -9,000 | 20.0480 | 5,326,179,615 | 2024-07-31 |
| 340 | 2024-08-09 | 1,067,800,230 | -1,000 | 20.0481 | 5,326,179,615 | 2024-07-31 |
| 341 | 2024-08-08 | 1,067,801,230 | -5,000 | 20.0482 | 5,326,179,615 | 2024-07-31 |
| 342 | 2024-08-07 | 1,067,806,230 | 43,000 | 20.0483 | 5,326,179,615 | 2024-07-31 |
| 343 | 2024-08-06 | 1,067,763,230 | -6,000 | 20.0475 | 5,326,179,615 | 2024-07-31 |
| 344 | 2024-08-05 | 1,067,769,230 | 113,000 | 20.0476 | 5,326,179,615 | 2024-07-31 |
| 345 | 2024-08-02 | 1,067,656,230 | 408,000 | 20.0454 | 5,326,179,615 | 2024-07-31 |
| 346 | 2024-08-01 | 1,067,248,230 | 8,000 | 20.0378 | 5,326,179,615 | 2024-07-31 |
| 347 | 2024-07-31 | 1,067,240,230 | -103,000 | 20.0376 | 5,326,179,615 | 2024-07-31 |
| 348 | 2024-07-30 | 1,067,343,230 | 178,000 | 20.0396 | 5,326,179,615 | 2024-06-30 |
| 349 | 2024-07-29 | 1,067,165,230 | 29,000 | 20.0362 | 5,326,179,615 | 2024-06-30 |
| 350 | 2024-07-26 | 1,067,136,230 | 226,000 | 20.0357 | 5,326,179,615 | 2024-06-30 |
| 351 | 2024-07-25 | 1,066,910,230 | -3,000 | 20.0314 | 5,326,179,615 | 2024-06-30 |
| 352 | 2024-07-24 | 1,066,913,230 | 0 | 20.0315 | 5,326,179,615 | 2024-06-30 |
| 353 | 2024-07-23 | 1,066,913,230 | 63,000 | 20.0315 | 5,326,179,615 | 2024-06-30 |
| 354 | 2024-07-22 | 1,066,850,230 | 182,000 | 20.0303 | 5,326,179,615 | 2024-06-30 |
| 355 | 2024-07-19 | 1,066,668,230 | 341,000 | 20.0269 | 5,326,179,615 | 2024-06-30 |
| 356 | 2024-07-18 | 1,066,327,230 | -376,000 | 20.0205 | 5,326,179,615 | 2024-06-30 |
| 357 | 2024-07-17 | 1,066,703,230 | 28,000 | 20.0275 | 5,326,179,615 | 2024-06-30 |
| 358 | 2024-07-16 | 1,066,675,230 | 136,000 | 20.0270 | 5,326,179,615 | 2024-06-30 |
| 359 | 2024-07-15 | 1,066,539,230 | 84,000 | 20.0245 | 5,326,179,615 | 2024-06-30 |
| 360 | 2024-07-12 | 1,066,455,230 | 61,900 | 20.0229 | 5,326,179,615 | 2024-06-30 |
| 361 | 2024-07-11 | 1,066,393,330 | 163,000 | 20.0217 | 5,326,179,615 | 2024-06-30 |
| 362 | 2024-07-10 | 1,066,230,330 | 395,000 | 20.0187 | 5,326,179,615 | 2024-06-30 |
| 363 | 2024-07-09 | 1,065,835,330 | -73,000 | 20.0113 | 5,326,179,615 | 2024-06-30 |
| 364 | 2024-07-08 | 1,065,908,330 | -3,000 | 20.0126 | 5,326,179,615 | 2024-06-30 |
| 365 | 2024-07-05 | 1,065,911,330 | 404,000 | 20.0127 | 5,326,179,615 | 2024-06-30 |
| 366 | 2024-07-04 | 1,065,507,330 | 713,000 | 20.0051 | 5,326,179,615 | 2024-06-30 |
| 367 | 2024-07-03 | 1,064,794,330 | 28,000 | 19.9917 | 5,326,179,615 | 2024-06-30 |
| 368 | 2024-07-02 | 1,064,766,330 | -14,000 | 19.9912 | 5,326,179,615 | 2024-06-30 |
| 369 | 2024-06-28 | 1,064,780,330 | 697,000 | 19.9914 | 5,326,179,615 | 2024-05-31 |
| 370 | 2024-06-27 | 1,064,083,330 | -17,000 | 19.9784 | 5,326,179,615 | 2024-05-31 |
| 371 | 2024-06-26 | 1,064,100,330 | 264,000 | 19.9787 | 5,326,179,615 | 2024-05-31 |
| 372 | 2024-06-25 | 1,063,836,330 | -20,000 | 19.9737 | 5,326,179,615 | 2024-05-31 |
| 373 | 2024-06-24 | 1,063,856,330 | -74,000 | 19.9741 | 5,326,179,615 | 2024-05-31 |
| 374 | 2024-06-21 | 1,063,930,330 | 3,000 | 19.9755 | 5,326,179,615 | 2024-05-31 |
| 375 | 2024-06-20 | 1,063,927,330 | 195,000 | 19.9754 | 5,326,179,615 | 2024-05-31 |
| 376 | 2024-06-19 | 1,063,732,330 | -72,000 | 19.9718 | 5,326,179,615 | 2024-05-31 |
| 377 | 2024-06-18 | 1,063,804,330 | 71,000 | 19.9731 | 5,326,179,615 | 2024-05-31 |
| 378 | 2024-06-17 | 1,063,733,330 | 53,000 | 19.9718 | 5,326,179,615 | 2024-05-31 |
| 379 | 2024-06-14 | 1,063,680,330 | -60,000 | 19.9708 | 5,326,179,615 | 2024-05-31 |
| 380 | 2024-06-13 | 1,063,740,330 | -128,000 | 19.9719 | 5,326,179,615 | 2024-05-31 |
| 381 | 2024-06-12 | 1,063,868,330 | -319,000 | 19.9743 | 5,326,179,615 | 2024-05-31 |
| 382 | 2024-06-11 | 1,064,187,330 | -873,000 | 19.9803 | 5,326,179,615 | 2024-05-31 |
| 383 | 2024-06-07 | 1,065,060,330 | -424,000 | 19.9967 | 5,326,179,615 | 2024-05-31 |
| 384 | 2024-06-06 | 1,065,484,330 | 49,000 | 20.0047 | 5,326,179,615 | 2024-05-31 |
| 385 | 2024-06-05 | 1,065,435,330 | 3,347,000 | 20.0037 | 5,326,179,615 | 2024-05-31 |
| 386 | 2024-06-04 | 1,062,088,330 | -839,519 | 19.9409 | 5,326,179,615 | 2024-05-31 |
| 387 | 2024-06-03 | 1,062,927,849 | 192,000 | 19.9567 | 5,326,179,615 | 2024-05-31 |
| 388 | 2024-05-31 | 1,062,735,849 | -420,000 | 19.9531 | 5,326,179,615 | 2024-05-31 |
| 389 | 2024-05-30 | 1,063,155,849 | -4,476,000 | 19.9609 | 5,326,179,615 | 2024-04-30 |
| 390 | 2024-05-29 | 1,067,631,849 | -182,000 | 20.0450 | 5,326,179,615 | 2024-04-30 |
| 391 | 2024-05-28 | 1,067,813,849 | -1,331,000 | 20.0484 | 5,326,179,615 | 2024-04-30 |
| 392 | 2024-05-27 | 1,069,144,849 | -370,000 | 20.0734 | 5,326,179,615 | 2024-04-30 |
| 393 | 2024-05-24 | 1,069,514,849 | -598,220 | 20.0803 | 5,326,179,615 | 2024-04-30 |
| 394 | 2024-05-23 | 1,070,113,069 | 263,000 | 20.0916 | 5,326,179,615 | 2024-04-30 |
| 395 | 2024-05-22 | 1,069,850,069 | 3,211,783 | 20.0866 | 5,326,179,615 | 2024-04-30 |
| 396 | 2024-05-21 | 1,066,638,286 | 1,146,000 | 20.0263 | 5,326,179,615 | 2024-04-30 |
| 397 | 2024-05-20 | 1,065,492,286 | 491,000 | 20.0048 | 5,326,179,615 | 2024-04-30 |
| 398 | 2024-05-17 | 1,065,001,286 | 1,178,000 | 19.9956 | 5,326,179,615 | 2024-04-30 |
| 399 | 2024-05-16 | 1,063,823,286 | -1,772,883 | 19.9735 | 5,326,179,615 | 2024-04-30 |
| 400 | 2024-05-14 | 1,065,596,169 | -800,000 | 20.0068 | 5,326,179,615 | 2024-04-30 |
| 401 | 2024-05-13 | 1,066,396,169 | -367,000 | 20.0218 | 5,326,179,615 | 2024-04-30 |
| 402 | 2024-05-10 | 1,066,763,169 | -149,000 | 20.0287 | 5,326,179,615 | 2024-04-30 |
| 403 | 2024-05-09 | 1,066,912,169 | 74,000 | 20.0315 | 5,326,179,615 | 2024-04-30 |
| 404 | 2024-05-08 | 1,066,838,169 | -1,490,900 | 20.0301 | 5,326,179,615 | 2024-04-30 |
| 405 | 2024-05-07 | 1,068,329,069 | 255,000 | 20.0581 | 5,326,179,615 | 2024-04-30 |
| 406 | 2024-05-06 | 1,068,074,069 | -156,000 | 20.0533 | 5,326,179,615 | 2024-04-30 |
| 407 | 2024-05-03 | 1,068,230,069 | 542,100 | 20.0562 | 5,326,179,615 | 2024-04-30 |
| 408 | 2024-05-02 | 1,067,687,969 | -636,988 | 20.0460 | 5,326,179,615 | 2024-04-30 |
| 409 | 2024-04-30 | 1,068,324,957 | -466,000 | 20.0580 | 5,326,179,615 | 2024-04-30 |
| 410 | 2024-04-29 | 1,068,790,957 | -594,000 | 20.0667 | 5,326,179,615 | 2024-03-31 |
| 411 | 2024-04-26 | 1,069,384,957 | -82,000 | 20.0779 | 5,326,179,615 | 2024-03-31 |
| 412 | 2024-04-25 | 1,069,466,957 | -229,000 | 20.0794 | 5,326,179,615 | 2024-03-31 |
| 413 | 2024-04-24 | 1,069,695,957 | -46,388,000 | 20.0837 | 5,326,179,615 | 2024-03-31 |
| 414 | 2024-04-23 | 1,116,083,957 | -61,000 | 20.9547 | 5,326,179,615 | 2024-03-31 |
| 415 | 2024-04-22 | 1,116,144,957 | -103,000 | 20.9558 | 5,326,179,615 | 2024-03-31 |
| 416 | 2024-04-19 | 1,116,247,957 | 1,715,766 | 20.9578 | 5,326,179,615 | 2024-03-31 |
| 417 | 2024-04-18 | 1,114,532,191 | -77,000 | 20.9255 | 5,326,179,615 | 2024-03-31 |
| 418 | 2024-04-17 | 1,114,609,191 | -32,000 | 20.9270 | 5,326,179,615 | 2024-03-31 |
| 419 | 2024-04-16 | 1,114,641,191 | 143,000 | 20.9276 | 5,326,179,615 | 2024-03-31 |
| 420 | 2024-04-15 | 1,114,498,191 | -58,000 | 20.9249 | 5,326,179,615 | 2024-03-31 |
| 421 | 2024-04-12 | 1,114,556,191 | -145,000 | 20.9260 | 5,326,179,615 | 2024-03-31 |
| 422 | 2024-04-11 | 1,114,701,191 | -49,000 | 20.9287 | 5,326,179,615 | 2024-03-31 |
| 423 | 2024-04-10 | 1,114,750,191 | 22,000 | 20.9296 | 5,326,179,615 | 2024-03-31 |
| 424 | 2024-04-09 | 1,114,728,191 | -229,000 | 20.9292 | 5,326,179,615 | 2024-03-31 |
| 425 | 2024-04-08 | 1,114,957,191 | -29,000 | 20.9335 | 5,326,179,615 | 2024-03-31 |
| 426 | 2024-04-05 | 1,114,986,191 | 4,000 | 20.9341 | 5,326,179,615 | 2024-03-31 |
| 427 | 2024-04-03 | 1,114,982,191 | -2,756,000 | 20.9340 | 5,326,179,615 | 2024-03-31 |
| 428 | 2024-04-02 | 1,117,738,191 | -86,000 | 20.9857 | 5,326,179,615 | 2024-03-31 |
| 429 | 2024-03-28 | 1,117,824,191 | -111,000 | 20.9874 | 5,326,179,615 | 2024-02-29 |
| 430 | 2024-03-27 | 1,117,935,191 | 2,000 | 20.9894 | 5,326,179,615 | 2024-02-29 |
| 431 | 2024-03-26 | 1,117,933,191 | 30,000 | 20.9894 | 5,326,179,615 | 2024-02-29 |
| 432 | 2024-03-25 | 1,117,903,191 | 511,000 | 20.9888 | 5,326,179,615 | 2024-02-29 |
| 433 | 2024-03-22 | 1,117,392,191 | 911,000 | 20.9792 | 5,326,179,615 | 2024-02-29 |
| 434 | 2024-03-21 | 1,116,481,191 | 561,000 | 20.9621 | 5,326,179,615 | 2024-02-29 |
| 435 | 2024-03-20 | 1,115,920,191 | 168,000 | 20.9516 | 5,326,179,615 | 2024-02-29 |
| 436 | 2024-03-19 | 1,115,752,191 | 1,468,000 | 20.9485 | 5,326,179,615 | 2024-02-29 |
| 437 | 2024-03-18 | 1,114,284,191 | -502,000 | 20.9209 | 5,326,179,615 | 2024-02-29 |
| 438 | 2024-03-15 | 1,114,786,191 | -30,000 | 20.9303 | 5,326,179,615 | 2024-02-29 |
| 439 | 2024-03-14 | 1,114,816,191 | -606,000 | 20.9309 | 5,326,179,615 | 2024-02-29 |
| 440 | 2024-03-13 | 1,115,422,191 | -38,000 | 20.9423 | 5,326,179,615 | 2024-02-29 |
| 441 | 2024-03-12 | 1,115,460,191 | -9,000 | 20.9430 | 5,326,179,615 | 2024-02-29 |
| 442 | 2024-03-11 | 1,115,469,191 | 19,000 | 20.9431 | 5,326,179,615 | 2024-02-29 |
| 443 | 2024-03-08 | 1,115,450,191 | 341,000 | 20.9428 | 5,326,179,615 | 2024-02-29 |
| 444 | 2024-03-07 | 1,115,109,191 | -837,000 | 20.9364 | 5,326,179,615 | 2024-02-29 |
| 445 | 2024-03-06 | 1,115,946,191 | -192,000 | 20.9521 | 5,326,179,615 | 2024-02-29 |
| 446 | 2024-03-05 | 1,116,138,191 | -1,196,000 | 20.9557 | 5,326,179,615 | 2024-02-29 |
| 447 | 2024-03-04 | 1,117,334,191 | -1,351,000 | 20.9782 | 5,326,179,615 | 2024-02-29 |
| 448 | 2024-03-01 | 1,118,685,191 | -41,000 | 21.0035 | 5,326,179,615 | 2024-02-29 |
| 449 | 2024-02-29 | 1,118,726,191 | -15,000 | 21.0043 | 5,326,179,615 | 2024-02-29 |
| 450 | 2024-02-28 | 1,118,741,191 | -92,000 | 21.0046 | 5,326,179,615 | 2024-01-31 |
| 451 | 2024-02-27 | 1,118,833,191 | -10,000 | 21.0063 | 5,326,179,615 | 2024-01-31 |
| 452 | 2024-02-26 | 1,118,843,191 | 4,000 | 21.0065 | 5,326,179,615 | 2024-01-31 |
| 453 | 2024-02-23 | 1,118,839,191 | -221,000 | 21.0064 | 5,326,179,615 | 2024-01-31 |
| 454 | 2024-02-22 | 1,119,060,191 | 211,000 | 21.0106 | 5,326,179,615 | 2024-01-31 |
| 455 | 2024-02-21 | 1,118,849,191 | 26,000 | 21.0066 | 5,326,179,615 | 2024-01-31 |
| 456 | 2024-02-20 | 1,118,823,191 | -518,400 | 21.0061 | 5,326,179,615 | 2024-01-31 |
| 457 | 2024-02-19 | 1,119,341,591 | 0 | 21.0158 | 5,326,179,615 | 2024-01-31 |
| 458 | 2024-02-16 | 1,119,341,591 | -31,000 | 21.0158 | 5,326,179,615 | 2024-01-31 |
| 459 | 2024-02-15 | 1,119,372,591 | 0 | 21.0164 | 5,326,179,615 | 2024-01-31 |
| 460 | 2024-02-14 | 1,119,372,591 | 80,000 | 21.0164 | 5,326,179,615 | 2024-01-31 |
| 461 | 2024-02-09 | 1,119,292,591 | 0 | 21.0149 | 5,326,179,615 | 2024-01-31 |
| 462 | 2024-02-08 | 1,119,292,591 | 16,000 | 21.0149 | 5,326,179,615 | 2024-01-31 |
| 463 | 2024-02-07 | 1,119,276,591 | -16,000 | 21.0146 | 5,326,179,615 | 2024-01-31 |
| 464 | 2024-02-06 | 1,119,292,591 | -63,000 | 21.0149 | 5,326,179,615 | 2024-01-31 |
| 465 | 2024-02-05 | 1,119,355,591 | 17,000 | 21.0161 | 5,326,179,615 | 2024-01-31 |
| 466 | 2024-02-02 | 1,119,338,591 | -208,000 | 21.0158 | 5,326,179,615 | 2024-01-31 |
| 467 | 2024-02-01 | 1,119,546,591 | -143,000 | 21.0197 | 5,326,179,615 | 2024-01-31 |
| 468 | 2024-01-31 | 1,119,689,591 | -92,000 | 21.0224 | 5,326,179,615 | 2024-01-31 |
| 469 | 2024-01-30 | 1,119,781,591 | 1,000 | 21.0241 | 5,326,179,615 | 2023-12-31 |
| 470 | 2024-01-29 | 1,119,780,591 | 1,000 | 21.0241 | 5,326,179,615 | 2023-12-31 |
| 471 | 2024-01-26 | 1,119,779,591 | 2,000 | 21.0241 | 5,326,179,615 | 2023-12-31 |
| 472 | 2024-01-25 | 1,119,777,591 | -91,987 | 21.0240 | 5,326,179,615 | 2023-12-31 |
| 473 | 2024-01-24 | 1,119,869,578 | 160,000 | 21.0258 | 5,326,179,615 | 2023-12-31 |
| 474 | 2024-01-23 | 1,119,709,578 | -53,000 | 21.0228 | 5,326,179,615 | 2023-12-31 |
| 475 | 2024-01-22 | 1,119,762,578 | 17,000 | 21.0237 | 5,326,179,615 | 2023-12-31 |
| 476 | 2024-01-19 | 1,119,745,578 | -200,000 | 21.0234 | 5,326,179,615 | 2023-12-31 |
| 477 | 2024-01-18 | 1,119,945,578 | -316,000 | 21.0272 | 5,326,179,615 | 2023-12-31 |
| 478 | 2024-01-17 | 1,120,261,578 | 1,000 | 21.0331 | 5,326,179,615 | 2023-12-31 |
| 479 | 2024-01-16 | 1,120,260,578 | -396,000 | 21.0331 | 5,326,179,615 | 2023-12-31 |
| 480 | 2024-01-15 | 1,120,656,578 | -104,000 | 21.0405 | 5,326,179,615 | 2023-12-31 |
| 481 | 2024-01-12 | 1,120,760,578 | 137,000 | 21.0425 | 5,326,179,615 | 2023-12-31 |
| 482 | 2024-01-11 | 1,120,623,578 | -140,011 | 21.0399 | 5,326,179,615 | 2023-12-31 |
| 483 | 2024-01-10 | 1,120,763,589 | 256,988 | 21.0425 | 5,326,179,615 | 2023-12-31 |
| 484 | 2024-01-09 | 1,120,506,601 | 166,000 | 21.0377 | 5,326,179,615 | 2023-12-31 |
| 485 | 2024-01-08 | 1,120,340,601 | 68,000 | 21.0346 | 5,326,179,615 | 2023-12-31 |
| 486 | 2024-01-05 | 1,120,272,601 | 25,000 | 21.0333 | 5,326,179,615 | 2023-12-31 |
| 487 | 2024-01-04 | 1,120,247,601 | 63,000 | 21.0329 | 5,326,179,615 | 2023-12-31 |
| 488 | 2024-01-03 | 1,120,184,601 | 1,000 | 21.0317 | 5,326,179,615 | 2023-12-31 |
| 489 | 2024-01-02 | 1,120,183,601 | 158,000 | 21.0317 | 5,326,179,615 | 2023-12-31 |
| 490 | 2023-12-29 | 1,120,025,601 | 122,000 | 21.0287 | 5,326,179,615 | 2023-11-30 |
| 491 | 2023-12-28 | 1,119,903,601 | 192,000 | 21.0264 | 5,326,179,615 | 2023-11-30 |
| 492 | 2023-12-27 | 1,119,711,601 | 3,237,275 | 21.0228 | 5,326,179,615 | 2023-11-30 |
| 493 | 2023-12-22 | 1,116,474,326 | -1,337,000 | 20.9620 | 5,326,179,615 | 2023-11-30 |
| 494 | 2023-12-21 | 1,117,811,326 | -66,000 | 20.9871 | 5,326,179,615 | 2023-11-30 |
| 495 | 2023-12-20 | 1,117,877,326 | 154,000 | 20.9884 | 5,326,179,615 | 2023-11-30 |
| 496 | 2023-12-19 | 1,117,723,326 | -24,000 | 20.9855 | 5,326,179,615 | 2023-11-30 |
| 497 | 2023-12-18 | 1,117,747,326 | -187,815,500 | 20.9859 | 5,326,179,615 | 2023-11-30 |
| 498 | 2023-12-15 | 1,305,562,826 | -27,000 | 24.5122 | 5,326,179,615 | 2023-11-30 |
| 499 | 2023-12-14 | 1,305,589,826 | -144,000 | 24.5127 | 5,326,179,615 | 2023-11-30 |
| 500 | 2023-12-13 | 1,305,733,826 | 465,000 | 24.5154 | 5,326,179,615 | 2023-11-30 |
| 501 | 2023-12-12 | 1,305,268,826 | 34,000 | 24.5067 | 5,326,179,615 | 2023-11-30 |
| 502 | 2023-12-11 | 1,305,234,826 | 148,000 | 24.5060 | 5,326,179,615 | 2023-11-30 |
| 503 | 2023-12-08 | 1,305,086,826 | -113,000 | 24.5032 | 5,326,179,615 | 2023-11-30 |
| 504 | 2023-12-07 | 1,305,199,826 | 470,000 | 24.5054 | 5,326,179,615 | 2023-11-30 |
| 505 | 2023-12-06 | 1,304,729,826 | 1,080,000 | 24.4965 | 5,326,179,615 | 2023-11-30 |
| 506 | 2023-12-05 | 1,303,649,826 | 119,000 | 24.4763 | 5,326,179,615 | 2023-11-30 |
| 507 | 2023-12-04 | 1,303,530,826 | 645,000 | 24.4740 | 5,326,179,615 | 2023-11-30 |
| 508 | 2023-12-01 | 1,302,885,826 | 397,149 | 24.4619 | 5,326,179,615 | 2023-11-30 |
| 509 | 2023-11-30 | 1,302,488,677 | -8,441,000 | 24.4545 | 5,326,179,615 | 2023-11-30 |
| 510 | 2023-11-29 | 1,310,929,677 | 178,000 | 24.6129 | 5,326,179,615 | 2023-10-31 |
| 511 | 2023-11-28 | 1,310,751,677 | 279,973 | 24.6096 | 5,326,179,615 | 2023-10-31 |
| 512 | 2023-11-27 | 1,310,471,704 | 319,000 | 24.6043 | 5,326,179,615 | 2023-10-31 |
| 513 | 2023-11-24 | 1,310,152,704 | 280,012 | 24.5984 | 5,326,179,615 | 2023-10-31 |
| 514 | 2023-11-23 | 1,309,872,692 | 180,000 | 24.5931 | 5,326,179,615 | 2023-10-31 |
| 515 | 2023-11-22 | 1,309,692,692 | 264,000 | 24.5897 | 5,326,179,615 | 2023-10-31 |
| 516 | 2023-11-21 | 1,309,428,692 | 571,000 | 24.5848 | 5,326,179,615 | 2023-10-31 |
| 517 | 2023-11-20 | 1,308,857,692 | 27,000 | 24.5740 | 5,326,179,615 | 2023-10-31 |
| 518 | 2023-11-17 | 1,308,830,692 | -192,000 | 24.5735 | 5,326,179,615 | 2023-10-31 |
| 519 | 2023-11-16 | 1,309,022,692 | -440,000 | 24.5771 | 5,326,179,615 | 2023-10-31 |
| 520 | 2023-11-15 | 1,309,462,692 | 144,000 | 24.5854 | 5,326,179,615 | 2023-10-31 |
| 521 | 2023-11-14 | 1,309,318,692 | 657,000 | 24.5827 | 5,326,179,615 | 2023-10-31 |
| 522 | 2023-11-13 | 1,308,661,692 | -369,976 | 24.5704 | 5,326,179,615 | 2023-10-31 |
| 523 | 2023-11-10 | 1,309,031,668 | -7,000 | 24.5773 | 5,326,179,615 | 2023-10-31 |
| 524 | 2023-11-09 | 1,309,038,668 | 268,000 | 24.5774 | 5,326,179,615 | 2023-10-31 |
| 525 | 2023-11-08 | 1,308,770,668 | -126,000 | 24.5724 | 5,326,179,615 | 2023-10-31 |
| 526 | 2023-11-07 | 1,308,896,668 | 2,218,000 | 24.5748 | 5,326,179,615 | 2023-10-31 |
| 527 | 2023-11-06 | 1,306,678,668 | 3,178,000 | 24.5331 | 5,326,179,615 | 2023-10-31 |
| 528 | 2023-11-03 | 1,303,500,668 | 169,000 | 24.4735 | 5,326,179,615 | 2023-10-31 |
| 529 | 2023-11-02 | 1,303,331,668 | 509,000 | 24.4703 | 5,326,179,615 | 2023-10-31 |
| 530 | 2023-11-01 | 1,302,822,668 | 522,000 | 24.4607 | 5,326,179,615 | 2023-10-31 |
| 531 | 2023-10-31 | 1,302,300,668 | 119,000 | 24.4509 | 5,326,179,615 | 2023-10-31 |
| 532 | 2023-10-30 | 1,302,181,668 | 404,000 | 24.4487 | 5,326,179,615 | 2023-09-30 |
| 533 | 2023-10-27 | 1,301,777,668 | -167,000 | 24.4411 | 5,326,179,615 | 2023-09-30 |
| 534 | 2023-10-26 | 1,301,944,668 | 68,000 | 24.4443 | 5,326,179,615 | 2023-09-30 |
| 535 | 2023-10-25 | 1,301,876,668 | 156,000 | 24.4430 | 5,326,179,615 | 2023-09-30 |
| 536 | 2023-10-24 | 1,301,720,668 | 333,000 | 24.4400 | 5,326,179,615 | 2023-09-30 |
| 537 | 2023-10-20 | 1,301,387,668 | 1,544,000 | 24.4338 | 5,326,179,615 | 2023-09-30 |
| 538 | 2023-10-19 | 1,299,843,668 | 230,000 | 24.4048 | 5,326,179,615 | 2023-09-30 |
| 539 | 2023-10-18 | 1,299,613,668 | 377,000 | 24.4005 | 5,326,179,615 | 2023-09-30 |
| 540 | 2023-10-17 | 1,299,236,668 | 259,000 | 24.3934 | 5,326,179,615 | 2023-09-30 |
| 541 | 2023-10-16 | 1,298,977,668 | -145,000 | 24.3885 | 5,326,179,615 | 2023-09-30 |
| 542 | 2023-10-13 | 1,299,122,668 | 52,000 | 24.3913 | 5,326,179,615 | 2023-09-30 |
| 543 | 2023-10-12 | 1,299,070,668 | -57,000 | 24.3903 | 5,326,179,615 | 2023-09-30 |
| 544 | 2023-10-11 | 1,299,127,668 | 779,000 | 24.3914 | 5,326,179,615 | 2023-09-30 |
| 545 | 2023-10-10 | 1,298,348,668 | 122,750 | 24.3767 | 5,326,179,615 | 2023-09-30 |
| 546 | 2023-10-09 | 1,298,225,918 | 1,024,000 | 24.3744 | 5,326,179,615 | 2023-09-30 |
| 547 | 2023-10-06 | 1,297,201,918 | -68,000 | 24.3552 | 5,326,179,615 | 2023-09-30 |
| 548 | 2023-10-05 | 1,297,269,918 | 43,000 | 24.3565 | 5,326,179,615 | 2023-09-30 |
| 549 | 2023-10-04 | 1,297,226,918 | 2,000 | 24.3557 | 5,326,179,615 | 2023-09-30 |
| 550 | 2023-10-03 | 1,297,224,918 | 2,292,000 | 24.3556 | 5,326,179,615 | 2023-09-30 |
| 551 | 2023-09-29 | 1,294,932,918 | -1,462,441 | 24.3126 | 5,326,179,615 | 2023-08-31 |
| 552 | 2023-09-28 | 1,296,395,359 | 1,431,000 | 24.3401 | 5,326,179,615 | 2023-08-31 |
| 553 | 2023-09-27 | 1,294,964,359 | 6,000 | 24.3132 | 5,326,179,615 | 2023-08-31 |
| 554 | 2023-09-26 | 1,294,958,359 | -246,000 | 24.3131 | 5,326,179,615 | 2023-08-31 |
| 555 | 2023-09-25 | 1,295,204,359 | 54,000 | 24.3177 | 5,326,179,615 | 2023-08-31 |
| 556 | 2023-09-22 | 1,295,150,359 | 1,268,130 | 24.3167 | 5,326,179,615 | 2023-08-31 |
| 557 | 2023-09-21 | 1,293,882,229 | -26,000 | 24.2929 | 5,326,179,615 | 2023-08-31 |
| 558 | 2023-09-20 | 1,293,908,229 | -2,000 | 24.2934 | 5,326,179,615 | 2023-08-31 |
| 559 | 2023-09-19 | 1,293,910,229 | 332,012 | 24.2934 | 5,326,179,615 | 2023-08-31 |
| 560 | 2023-09-18 | 1,293,578,217 | 7,815,882 | 24.2872 | 5,326,179,615 | 2023-08-31 |
| 561 | 2023-09-15 | 1,285,762,335 | 4,270,012 | 24.1404 | 5,326,179,615 | 2023-08-31 |
| 562 | 2023-09-14 | 1,281,492,323 | 975,012 | 24.0603 | 5,326,179,615 | 2023-08-31 |
| 563 | 2023-09-13 | 1,280,517,311 | 1,367,000 | 24.0419 | 5,326,179,615 | 2023-08-31 |
| 564 | 2023-09-12 | 1,279,150,311 | -135,457 | 24.0163 | 5,326,179,615 | 2023-08-31 |
| 565 | 2023-09-11 | 1,279,285,768 | -8,673,813 | 24.0188 | 5,326,179,615 | 2023-08-31 |
| 566 | 2023-09-07 | 1,287,959,581 | -127,988 | 24.1817 | 5,326,179,615 | 2023-08-31 |
| 567 | 2023-09-06 | 1,288,087,569 | -59,988 | 24.1841 | 5,326,179,615 | 2023-08-31 |
| 568 | 2023-09-05 | 1,288,147,557 | -180,000 | 24.1852 | 5,326,179,615 | 2023-08-31 |
| 569 | 2023-09-04 | 1,288,327,557 | -1,625,000 | 24.1886 | 5,326,179,615 | 2023-08-31 |
| 570 | 2023-08-31 | 1,289,952,557 | 811,518 | 24.2191 | 5,326,179,615 | 2023-08-31 |
| 571 | 2023-08-30 | 1,289,141,039 | 399,000 | 24.2039 | 5,326,179,615 | 2023-07-31 |
| 572 | 2023-08-29 | 1,288,742,039 | 573,000 | 24.1964 | 5,326,179,615 | 2023-07-31 |
| 573 | 2023-08-28 | 1,288,169,039 | -322,000 | 24.1856 | 5,326,179,615 | 2023-07-31 |
| 574 | 2023-08-25 | 1,288,491,039 | 1,086,000 | 24.1917 | 5,326,179,615 | 2023-07-31 |
| 575 | 2023-08-24 | 1,287,405,039 | 430,000 | 24.1713 | 5,326,179,615 | 2023-07-31 |
| 576 | 2023-08-23 | 1,286,975,039 | 2,332,000 | 24.1632 | 5,326,179,615 | 2023-07-31 |
| 577 | 2023-08-22 | 1,284,643,039 | 173,012 | 24.1194 | 5,326,179,615 | 2023-07-31 |
| 578 | 2023-08-21 | 1,284,470,027 | 1,409,965 | 24.1162 | 5,326,179,615 | 2023-07-31 |
| 579 | 2023-08-18 | 1,283,060,062 | 1,667,969 | 24.0897 | 5,326,179,615 | 2023-07-31 |
| 580 | 2023-08-17 | 1,281,392,093 | 2,920,927 | 24.0584 | 5,326,179,615 | 2023-07-31 |
| 581 | 2023-08-16 | 1,278,471,166 | 18,013 | 24.0035 | 5,326,179,615 | 2023-07-31 |
| 582 | 2023-08-15 | 1,278,453,153 | 305,938 | 24.0032 | 5,326,179,615 | 2023-07-31 |
| 583 | 2023-08-14 | 1,278,147,215 | 120,944 | 23.9974 | 5,326,179,615 | 2023-07-31 |
| 584 | 2023-08-11 | 1,278,026,271 | -278,000 | 23.9952 | 5,326,179,615 | 2023-07-31 |
| 585 | 2023-08-10 | 1,278,304,271 | -1,472,986 | 24.0004 | 5,326,179,615 | 2023-07-31 |
| 586 | 2023-08-09 | 1,279,777,257 | 121,469 | 24.0281 | 5,326,179,615 | 2023-07-31 |
| 587 | 2023-08-08 | 1,279,655,788 | -887,000 | 24.0258 | 5,326,179,615 | 2023-07-31 |
| 588 | 2023-08-07 | 1,280,542,788 | 823,000 | 24.0424 | 5,326,179,615 | 2023-07-31 |
| 589 | 2023-08-04 | 1,279,719,788 | 412,011 | 24.0270 | 5,326,179,615 | 2023-07-31 |
| 590 | 2023-08-03 | 1,279,307,777 | 280,000 | 24.0192 | 5,326,179,615 | 2023-07-31 |
| 591 | 2023-08-02 | 1,279,027,777 | -101,000 | 24.0140 | 5,326,179,615 | 2023-07-31 |
| 592 | 2023-08-01 | 1,279,128,777 | -339,988 | 24.0159 | 5,326,179,615 | 2023-07-31 |
| 593 | 2023-07-31 | 1,279,468,765 | -255,988 | 24.0223 | 5,326,179,615 | 2023-07-31 |
| 594 | 2023-07-28 | 1,279,724,753 | -354,000 | 24.0271 | 5,326,179,615 | 2023-06-30 |
| 595 | 2023-07-27 | 1,280,078,753 | -97,000 | 24.0337 | 5,326,179,615 | 2023-06-30 |
| 596 | 2023-07-26 | 1,280,175,753 | 350,000 | 24.0355 | 5,326,179,615 | 2023-06-30 |
| 597 | 2023-07-25 | 1,279,825,753 | 639,013 | 24.0290 | 5,326,179,615 | 2023-06-30 |
| 598 | 2023-07-24 | 1,279,186,740 | 3,956,000 | 24.0170 | 5,326,179,615 | 2023-06-30 |
| 599 | 2023-07-21 | 1,275,230,740 | -278,708 | 23.9427 | 5,326,179,615 | 2023-06-30 |
| 600 | 2023-07-20 | 1,275,509,448 | -194,000 | 23.9479 | 5,326,179,615 | 2023-06-30 |
| 601 | 2023-07-19 | 1,275,703,448 | 35,354,037 | 23.9516 | 5,326,179,615 | 2023-06-30 |
| 602 | 2023-07-18 | 1,240,349,411 | -35,904,010 | 23.2878 | 5,326,179,615 | 2023-06-30 |
| 603 | 2023-07-14 | 1,276,253,421 | -570,000 | 23.9619 | 5,326,179,615 | 2023-06-30 |
| 604 | 2023-07-13 | 1,276,823,421 | -1,015,986 | 23.9726 | 5,326,179,615 | 2023-06-30 |
| 605 | 2023-07-12 | 1,277,839,407 | 74,004 | 23.9917 | 5,326,179,615 | 2023-06-30 |
| 606 | 2023-07-11 | 1,277,765,403 | -1,488,000 | 23.9903 | 5,326,179,615 | 2023-06-30 |
| 607 | 2023-07-10 | 1,279,253,403 | 22,000 | 24.0182 | 5,326,179,615 | 2023-06-30 |
| 608 | 2023-07-07 | 1,279,231,403 | -278,000 | 24.0178 | 5,326,179,615 | 2023-06-30 |
| 609 | 2023-07-06 | 1,279,509,403 | -2,065,000 | 24.0230 | 5,326,179,615 | 2023-06-30 |
| 610 | 2023-07-05 | 1,281,574,403 | -81,000 | 24.0618 | 5,326,179,615 | 2023-06-30 |
| 611 | 2023-07-04 | 1,281,655,403 | 203,000 | 24.0633 | 5,326,179,615 | 2023-06-30 |
| 612 | 2023-07-03 | 1,281,452,403 | 6,768,000 | 24.0595 | 5,326,179,615 | 2023-06-30 |
| 613 | 2023-06-30 | 1,274,684,403 | -235,000 | 23.9324 | 5,326,179,615 | 2023-06-30 |
| 614 | 2023-06-29 | 1,274,919,403 | -6,770,518 | 23.9368 | 5,326,179,615 | 2023-05-31 |
| 615 | 2023-06-28 | 1,281,689,921 | -2,200,000 | 24.0640 | 5,326,179,615 | 2023-05-31 |
| 616 | 2023-06-27 | 1,283,889,921 | 1,456,000 | 24.1053 | 5,326,179,615 | 2023-05-31 |
| 617 | 2023-06-26 | 1,282,433,921 | -7,403,988 | 24.0779 | 5,326,179,615 | 2023-05-31 |
| 618 | 2023-06-23 | 1,289,837,909 | 1,527,262 | 24.2169 | 5,326,179,615 | 2023-05-31 |
| 619 | 2023-06-21 | 1,288,310,647 | 520,012 | 24.1883 | 5,326,179,615 | 2023-05-31 |
| 620 | 2023-06-20 | 1,287,790,635 | -4,589,988 | 24.1785 | 5,326,179,615 | 2023-05-31 |
| 621 | 2023-06-19 | 1,292,380,623 | 1,647,012 | 24.2647 | 5,326,179,615 | 2023-05-31 |
| 622 | 2023-06-16 | 1,290,733,611 | -358,000 | 24.2338 | 5,326,179,615 | 2023-05-31 |
| 623 | 2023-06-15 | 1,291,091,611 | 745,015 | 24.2405 | 5,326,179,615 | 2023-05-31 |
| 624 | 2023-06-14 | 1,290,346,596 | -1,332,036 | 24.2265 | 5,326,179,615 | 2023-05-31 |
| 625 | 2023-06-13 | 1,291,678,632 | 3,277,617 | 24.2515 | 5,326,179,615 | 2023-05-31 |
| 626 | 2023-06-12 | 1,288,401,015 | -12,996 | 24.1900 | 5,326,179,615 | 2023-05-31 |
| 627 | 2023-06-09 | 1,288,414,011 | -1,368,000 | 24.1902 | 5,326,179,615 | 2023-05-31 |
| 628 | 2023-06-08 | 1,289,782,011 | 3,739,012 | 24.2159 | 5,326,179,615 | 2023-05-31 |
| 629 | 2023-06-07 | 1,286,042,999 | -558,988 | 24.1457 | 5,326,179,615 | 2023-05-31 |
| 630 | 2023-06-06 | 1,286,601,987 | -27,913,978 | 24.1562 | 5,326,179,615 | 2023-05-31 |
| 631 | 2023-06-05 | 1,314,515,965 | -8,305,000 | 24.6803 | 5,326,179,615 | 2023-05-31 |
| 632 | 2023-06-02 | 1,322,820,965 | -12,799,557 | 24.8362 | 5,326,179,615 | 2023-05-31 |
| 633 | 2023-06-01 | 1,335,620,522 | 138,804 | 25.0765 | 5,326,179,615 | 2023-05-31 |
| 634 | 2023-05-31 | 1,335,481,718 | 2,232,024 | 25.0739 | 5,326,179,615 | 2023-05-31 |
| 635 | 2023-05-30 | 1,333,249,694 | -3,624,270 | 25.0320 | 5,326,179,615 | 2023-04-30 |
| 636 | 2023-05-29 | 1,336,873,964 | -3,202,000 | 25.1001 | 5,326,179,615 | 2023-04-30 |
| 637 | 2023-05-25 | 1,340,075,964 | 12,093,160 | 25.1602 | 5,326,179,615 | 2023-04-30 |
| 638 | 2023-05-24 | 1,327,982,804 | 263,840 | 24.9331 | 5,326,179,615 | 2023-04-30 |
| 639 | 2023-05-23 | 1,327,718,964 | -853,978 | 24.9282 | 5,326,179,615 | 2023-04-30 |
| 640 | 2023-05-22 | 1,328,572,942 | -139,000 | 24.9442 | 5,326,179,615 | 2023-04-30 |
| 641 | 2023-05-19 | 1,328,711,942 | -522,000 | 24.9468 | 5,326,179,615 | 2023-04-30 |
| 642 | 2023-05-18 | 1,329,233,942 | -780,000 | 24.9566 | 5,326,179,615 | 2023-04-30 |
| 643 | 2023-05-17 | 1,330,013,942 | -297,972 | 24.9713 | 5,326,179,615 | 2023-04-30 |
| 644 | 2023-05-16 | 1,330,311,914 | -1,709,982 | 24.9769 | 5,326,179,615 | 2023-04-30 |
| 645 | 2023-05-15 | 1,332,021,896 | -5,033,738 | 25.0090 | 5,326,179,615 | 2023-04-30 |
| 646 | 2023-05-12 | 1,337,055,634 | -341,200 | 25.1035 | 5,326,179,615 | 2023-04-30 |
| 647 | 2023-05-11 | 1,337,396,834 | 283,024 | 25.1099 | 5,326,179,615 | 2023-04-30 |
| 648 | 2023-05-10 | 1,337,113,810 | -378,580 | 25.1046 | 5,326,179,615 | 2023-04-30 |
| 649 | 2023-05-09 | 1,337,492,390 | 121,000 | 25.1117 | 5,326,179,615 | 2023-04-30 |
| 650 | 2023-05-08 | 1,337,371,390 | -5,562,022 | 25.1094 | 5,326,179,615 | 2023-04-30 |
| 651 | 2023-05-05 | 1,342,933,412 | 10,100 | 25.2138 | 5,326,179,615 | 2023-04-30 |
| 652 | 2023-05-04 | 1,342,923,312 | 47,024 | 25.2136 | 5,326,179,615 | 2023-04-30 |
| 653 | 2023-05-03 | 1,342,876,288 | -347,312 | 25.2127 | 5,326,179,615 | 2023-04-30 |
| 654 | 2023-05-02 | 1,343,223,600 | 119,000 | 25.2193 | 5,326,179,615 | 2023-04-30 |
| 655 | 2023-04-28 | 1,343,104,600 | 63,000 | 25.2170 | 5,326,179,615 | 2023-03-31 |
| 656 | 2023-04-27 | 1,343,041,600 | 144,976 | 25.2159 | 5,326,179,615 | 2023-03-31 |
| 657 | 2023-04-26 | 1,342,896,624 | 2,774,048 | 25.2131 | 5,326,179,615 | 2023-03-31 |
| 658 | 2023-04-25 | 1,340,122,576 | 1,245,000 | 25.1610 | 5,326,179,615 | 2023-03-31 |
| 659 | 2023-04-24 | 1,338,877,576 | 420,364 | 25.1377 | 5,326,179,615 | 2023-03-31 |
| 660 | 2023-04-21 | 1,338,457,212 | 193,000 | 25.1298 | 5,326,179,615 | 2023-03-31 |
| 661 | 2023-04-20 | 1,338,264,212 | -1,624,740 | 25.1262 | 5,326,179,615 | 2023-03-31 |
| 662 | 2023-04-19 | 1,339,888,952 | 367,000 | 25.1567 | 5,326,179,615 | 2023-03-31 |
| 663 | 2023-04-18 | 1,339,521,952 | 171,000 | 25.1498 | 5,326,179,615 | 2023-03-31 |
| 664 | 2023-04-17 | 1,339,350,952 | -185,658 | 25.1466 | 5,326,179,615 | 2023-03-31 |
| 665 | 2023-04-14 | 1,339,536,610 | 197,000 | 25.1500 | 5,326,179,615 | 2023-03-31 |
| 666 | 2023-04-13 | 1,339,339,610 | -375,000 | 25.1463 | 5,326,179,615 | 2023-03-31 |
| 667 | 2023-04-12 | 1,339,714,610 | -94,000 | 25.1534 | 5,326,179,615 | 2023-03-31 |
| 668 | 2023-04-11 | 1,339,808,610 | 4,000 | 25.1552 | 5,326,179,615 | 2023-03-31 |
| 669 | 2023-04-06 | 1,339,804,610 | -260,000 | 25.1551 | 5,326,179,615 | 2023-03-31 |
| 670 | 2023-04-04 | 1,340,064,610 | -53,000 | 25.1600 | 5,326,179,615 | 2023-03-31 |
| 671 | 2023-04-03 | 1,340,117,610 | -117,000 | 25.1610 | 5,326,179,615 | 2023-03-31 |
| 672 | 2023-03-31 | 1,340,234,610 | -371,000 | 25.1632 | 5,326,179,615 | 2023-03-31 |
| 673 | 2023-03-30 | 1,340,605,610 | -121,000 | 25.1701 | 5,326,179,615 | 2023-02-28 |
| 674 | 2023-03-29 | 1,340,726,610 | -32,000 | 25.1724 | 5,326,179,615 | 2023-02-28 |
| 675 | 2023-03-28 | 1,340,758,610 | 56,000 | 25.1730 | 5,326,179,615 | 2023-02-28 |
| 676 | 2023-03-27 | 1,340,702,610 | 22,000 | 25.1719 | 5,326,179,615 | 2023-02-28 |
| 677 | 2023-03-24 | 1,340,680,610 | 1,454,919 | 25.1715 | 5,326,179,615 | 2023-02-28 |
| 678 | 2023-03-23 | 1,339,225,691 | 2,550,000 | 25.1442 | 5,326,179,615 | 2023-02-28 |
| 679 | 2023-03-22 | 1,336,675,691 | 3,875,620 | 25.0963 | 5,326,179,615 | 2023-02-28 |
| 680 | 2023-03-21 | 1,332,800,071 | -8,326,676 | 25.0236 | 5,326,179,615 | 2023-02-28 |
| 681 | 2023-03-20 | 1,341,126,747 | -158,000 | 25.1799 | 5,326,179,615 | 2023-02-28 |
| 682 | 2023-03-17 | 1,341,284,747 | -216,000 | 25.1829 | 5,326,179,615 | 2023-02-28 |
| 683 | 2023-03-16 | 1,341,500,747 | -709,000 | 25.1869 | 5,326,179,615 | 2023-02-28 |
| 684 | 2023-03-15 | 1,342,209,747 | 2,471,000 | 25.2002 | 5,326,179,615 | 2023-02-28 |
| 685 | 2023-03-14 | 1,339,738,747 | -468,177 | 25.1538 | 5,326,179,615 | 2023-02-28 |
| 686 | 2023-03-13 | 1,340,206,924 | -3,642,912 | 25.1626 | 5,326,179,615 | 2023-02-28 |
| 687 | 2023-03-10 | 1,343,849,836 | 649,000 | 25.2310 | 5,326,179,615 | 2023-02-28 |
| 688 | 2023-03-09 | 1,343,200,836 | 3,437,196 | 25.2188 | 5,326,179,615 | 2023-02-28 |
| 689 | 2023-03-08 | 1,339,763,640 | 99,000 | 25.1543 | 5,326,179,615 | 2023-02-28 |
| 690 | 2023-03-07 | 1,339,664,640 | -2,980,480 | 25.1524 | 5,326,179,615 | 2023-02-28 |
| 691 | 2023-03-06 | 1,342,645,120 | 0 | 25.2084 | 5,326,179,615 | 2023-02-28 |
| 692 | 2023-03-03 | 1,342,645,120 | -188,158 | 25.2084 | 5,326,179,615 | 2023-02-28 |
| 693 | 2023-03-02 | 1,342,833,278 | 2,921,256 | 25.2119 | 5,326,179,615 | 2023-02-28 |
| 694 | 2023-03-01 | 1,339,912,022 | -131,000 | 25.1571 | 5,326,179,615 | 2023-02-28 |
| 695 | 2023-02-28 | 1,340,043,022 | -1,134,000 | 25.1596 | 5,326,179,615 | 2023-02-28 |
| 696 | 2023-02-27 | 1,341,177,022 | -116,000 | 25.1808 | 5,326,179,615 | 2023-01-31 |
| 697 | 2023-02-24 | 1,341,293,022 | 75,000 | 25.1830 | 5,326,179,615 | 2023-01-31 |
| 698 | 2023-02-23 | 1,341,218,022 | -127,075 | 25.1816 | 5,326,179,615 | 2023-01-31 |
| 699 | 2023-02-22 | 1,341,345,097 | -9,000 | 25.1840 | 5,326,179,615 | 2023-01-31 |
| 700 | 2023-02-21 | 1,341,354,097 | 118,000 | 25.1842 | 5,326,179,615 | 2023-01-31 |
| 701 | 2023-02-20 | 1,341,236,097 | 105,000 | 25.1820 | 5,326,179,615 | 2023-01-31 |
| 702 | 2023-02-17 | 1,341,131,097 | -152,400 | 25.1800 | 5,326,179,615 | 2023-01-31 |
| 703 | 2023-02-16 | 1,341,283,497 | -78,000 | 25.1828 | 5,326,179,615 | 2023-01-31 |
| 704 | 2023-02-15 | 1,341,361,497 | -290,000 | 25.1843 | 5,326,179,615 | 2023-01-31 |
| 705 | 2023-02-14 | 1,341,651,497 | -2,936,643 | 25.1898 | 5,326,179,615 | 2023-01-31 |
| 706 | 2023-02-13 | 1,344,588,140 | -938,000 | 25.2449 | 5,326,179,615 | 2023-01-31 |
| 707 | 2023-02-10 | 1,345,526,140 | -1,365,000 | 25.2625 | 5,326,179,615 | 2023-01-31 |
| 708 | 2023-02-09 | 1,346,891,140 | 2,003,363 | 25.2881 | 5,326,179,615 | 2023-01-31 |
| 709 | 2023-02-08 | 1,344,887,777 | 286,000 | 25.2505 | 5,326,179,615 | 2023-01-31 |
| 710 | 2023-02-07 | 1,344,601,777 | -2,548,000 | 25.2451 | 5,326,179,615 | 2023-01-31 |
| 711 | 2023-02-06 | 1,347,149,777 | -585,000 | 25.2930 | 5,326,179,615 | 2023-01-31 |
| 712 | 2023-02-03 | 1,347,734,777 | 85,000 | 25.3040 | 5,326,179,615 | 2023-01-31 |
| 713 | 2023-02-02 | 1,347,649,777 | 273,923 | 25.3024 | 5,326,179,615 | 2023-01-31 |
| 714 | 2023-02-01 | 1,347,375,854 | -2,346,446 | 25.2972 | 5,326,179,615 | 2023-01-31 |
| 715 | 2023-01-31 | 1,349,722,300 | 1,922,523 | 25.3413 | 5,326,179,615 | 2023-01-31 |
| 716 | 2023-01-30 | 1,347,799,777 | -37,000 | 25.3052 | 5,326,179,615 | 2022-12-31 |
| 717 | 2023-01-27 | 1,347,836,777 | 953,995 | 25.3059 | 5,326,179,615 | 2022-12-31 |
| 718 | 2023-01-26 | 1,346,882,782 | 208,000 | 25.2880 | 5,326,179,615 | 2022-12-31 |
| 719 | 2023-01-20 | 1,346,674,782 | -2,135,868 | 25.2841 | 5,326,179,615 | 2022-12-31 |
| 720 | 2023-01-19 | 1,348,810,650 | -48,000 | 25.3242 | 5,326,179,615 | 2022-12-31 |
| 721 | 2023-01-18 | 1,348,858,650 | -105,000 | 25.3251 | 5,326,179,615 | 2022-12-31 |
| 722 | 2023-01-17 | 1,348,963,650 | 2,116,868 | 25.3270 | 5,326,179,615 | 2022-12-31 |
| 723 | 2023-01-16 | 1,346,846,782 | 722,000 | 25.2873 | 5,326,179,615 | 2022-12-31 |
| 724 | 2023-01-13 | 1,346,124,782 | 12,000 | 25.2737 | 5,326,179,615 | 2022-12-31 |
| 725 | 2023-01-12 | 1,346,112,782 | -237,000 | 25.2735 | 5,326,179,615 | 2022-12-31 |
| 726 | 2023-01-11 | 1,346,349,782 | 1,218,000 | 25.2780 | 5,326,179,615 | 2022-12-31 |
| 727 | 2023-01-10 | 1,345,131,782 | 54,000 | 25.2551 | 5,326,179,615 | 2022-12-31 |
| 728 | 2023-01-09 | 1,345,077,782 | -1,896,378 | 25.2541 | 5,326,179,615 | 2022-12-31 |
| 729 | 2023-01-06 | 1,346,974,160 | -62,000 | 25.2897 | 5,326,179,615 | 2022-12-31 |
| 730 | 2023-01-05 | 1,347,036,160 | -244,000 | 25.2909 | 5,326,179,615 | 2022-12-31 |
| 731 | 2023-01-04 | 1,347,280,160 | 89,000 | 25.2954 | 5,326,179,615 | 2022-12-31 |
| 732 | 2023-01-03 | 1,347,191,160 | 130,000 | 25.2938 | 5,326,179,615 | 2022-12-31 |
| 733 | 2022-12-30 | 1,347,061,160 | 8,000 | 25.2913 | 5,326,179,615 | 2022-11-30 |
| 734 | 2022-12-29 | 1,347,053,160 | -234,000 | 25.2912 | 5,326,179,615 | 2022-11-30 |
| 735 | 2022-12-28 | 1,347,287,160 | -679,000 | 25.2956 | 5,326,179,615 | 2022-11-30 |
| 736 | 2022-12-23 | 1,347,966,160 | -178,000 | 25.3083 | 5,326,179,615 | 2022-11-30 |
| 737 | 2022-12-22 | 1,348,144,160 | -418,000 | 25.3117 | 5,326,179,615 | 2022-11-30 |
| 738 | 2022-12-21 | 1,348,562,160 | -484,000 | 25.3195 | 5,326,179,615 | 2022-11-30 |
| 739 | 2022-12-20 | 1,349,046,160 | 29,000 | 25.3286 | 5,326,179,615 | 2022-11-30 |
| 740 | 2022-12-19 | 1,349,017,160 | -143,000 | 25.3280 | 5,326,179,615 | 2022-11-30 |
| 741 | 2022-12-16 | 1,349,160,160 | -85,000 | 25.3307 | 5,326,179,615 | 2022-11-30 |
| 742 | 2022-12-15 | 1,349,245,160 | -186,000 | 25.3323 | 5,326,179,615 | 2022-11-30 |
| 743 | 2022-12-14 | 1,349,431,160 | -53,000 | 25.3358 | 5,326,179,615 | 2022-11-30 |
| 744 | 2022-12-13 | 1,349,484,160 | 20,000 | 25.3368 | 5,326,179,615 | 2022-11-30 |
| 745 | 2022-12-12 | 1,349,464,160 | -309,000 | 25.3364 | 5,326,179,615 | 2022-11-30 |
| 746 | 2022-12-09 | 1,349,773,160 | -543,398 | 25.3422 | 5,326,179,615 | 2022-11-30 |
| 747 | 2022-12-08 | 1,350,316,558 | -56,862 | 25.3524 | 5,326,179,615 | 2022-11-30 |
| 748 | 2022-12-07 | 1,350,373,420 | 367,851 | 25.3535 | 5,326,179,615 | 2022-11-30 |
| 749 | 2022-12-06 | 1,350,005,569 | 188,000 | 25.3466 | 5,326,179,615 | 2022-11-30 |
| 750 | 2022-12-05 | 1,349,817,569 | -271,322 | 25.3431 | 5,326,179,615 | 2022-11-30 |
| 751 | 2022-12-02 | 1,350,088,891 | 812,000 | 25.3482 | 5,326,179,615 | 2022-11-30 |
| 752 | 2022-12-01 | 1,349,276,891 | 1,752,400 | 25.3329 | 5,326,179,615 | 2022-11-30 |
| 753 | 2022-11-30 | 1,347,524,491 | 146,000 | 25.3000 | 5,326,179,615 | 2022-11-30 |
| 754 | 2022-11-29 | 1,347,378,491 | 39,000 | 25.2973 | 5,326,179,615 | 2022-10-31 |
| 755 | 2022-11-28 | 1,347,339,491 | 299,000 | 25.2965 | 5,326,179,615 | 2022-10-31 |
| 756 | 2022-11-25 | 1,347,040,491 | 135,000 | 25.2909 | 5,326,179,615 | 2022-10-31 |
| 757 | 2022-11-24 | 1,346,905,491 | 65,000 | 25.2884 | 5,326,179,615 | 2022-10-31 |
| 758 | 2022-11-23 | 1,346,840,491 | -1,359,150 | 25.2872 | 5,326,179,615 | 2022-10-31 |
| 759 | 2022-11-22 | 1,348,199,641 | -78,000 | 25.3127 | 5,326,179,615 | 2022-10-31 |
| 760 | 2022-11-21 | 1,348,277,641 | -132,000 | 25.3142 | 5,326,179,615 | 2022-10-31 |
| 761 | 2022-11-18 | 1,348,409,641 | 152,000 | 25.3166 | 5,326,179,615 | 2022-10-31 |
| 762 | 2022-11-17 | 1,348,257,641 | -58,000 | 25.3138 | 5,326,179,615 | 2022-10-31 |
| 763 | 2022-11-16 | 1,348,315,641 | -397,000 | 25.3149 | 5,326,179,615 | 2022-10-31 |
| 764 | 2022-11-15 | 1,348,712,641 | -375,000 | 25.3223 | 5,326,179,615 | 2022-10-31 |
| 765 | 2022-11-14 | 1,349,087,641 | -1,000 | 25.3294 | 5,326,179,615 | 2022-10-31 |
| 766 | 2022-11-11 | 1,349,088,641 | -40,000 | 25.3294 | 5,326,179,615 | 2022-10-31 |
| 767 | 2022-11-10 | 1,349,128,641 | -43,000 | 25.3301 | 5,326,179,615 | 2022-10-31 |
| 768 | 2022-11-09 | 1,349,171,641 | -328,000 | 25.3309 | 5,326,179,615 | 2022-10-31 |
| 769 | 2022-11-08 | 1,349,499,641 | 231,000 | 25.3371 | 5,326,179,615 | 2022-10-31 |
| 770 | 2022-11-07 | 1,349,268,641 | 135,000 | 25.3328 | 5,326,179,615 | 2022-10-31 |
| 771 | 2022-11-04 | 1,349,133,641 | 0 | 25.3302 | 5,326,179,615 | 2022-10-31 |
| 772 | 2022-11-03 | 1,349,133,641 | 58,000 | 25.3302 | 5,326,179,615 | 2022-10-31 |
| 773 | 2022-11-02 | 1,349,075,641 | -155,000 | 25.3291 | 5,326,179,615 | 2022-10-31 |
| 774 | 2022-11-01 | 1,349,230,641 | -59,000 | 25.3321 | 5,326,179,615 | 2022-10-31 |
| 775 | 2022-10-31 | 1,349,289,641 | -327,000 | 25.3332 | 5,326,179,615 | 2022-10-31 |
| 776 | 2022-10-28 | 1,349,616,641 | 45,000 | 25.3393 | 5,326,179,615 | 2022-09-30 |
| 777 | 2022-10-27 | 1,349,571,641 | -7,000 | 25.3385 | 5,326,179,615 | 2022-09-30 |
| 778 | 2022-10-26 | 1,349,578,641 | 862,638 | 25.3386 | 5,326,179,615 | 2022-09-30 |
| 779 | 2022-10-25 | 1,348,716,003 | -381,000 | 25.3224 | 5,326,179,615 | 2022-09-30 |
| 780 | 2022-10-24 | 1,349,097,003 | 2,148,000 | 25.3295 | 5,326,179,615 | 2022-09-30 |
| 781 | 2022-10-21 | 1,346,949,003 | 101,000 | 25.2892 | 5,326,179,615 | 2022-09-30 |
| 782 | 2022-10-20 | 1,346,848,003 | -26,000 | 25.2873 | 5,326,179,615 | 2022-09-30 |
| 783 | 2022-10-19 | 1,346,874,003 | 54,000 | 25.2878 | 5,326,179,615 | 2022-09-30 |
| 784 | 2022-10-18 | 1,346,820,003 | 338,100 | 25.2868 | 5,326,179,615 | 2022-09-30 |
| 785 | 2022-10-17 | 1,346,481,903 | -126,000 | 25.2804 | 5,326,179,615 | 2022-09-30 |
| 786 | 2022-10-14 | 1,346,607,903 | 315,000 | 25.2828 | 5,326,179,615 | 2022-09-30 |
| 787 | 2022-10-13 | 1,346,292,903 | 520,000 | 25.2769 | 5,326,179,615 | 2022-09-30 |
| 788 | 2022-10-12 | 1,345,772,903 | 251,000 | 25.2671 | 5,326,179,615 | 2022-09-30 |
| 789 | 2022-10-11 | 1,345,521,903 | -70,000 | 25.2624 | 5,326,179,615 | 2022-09-30 |
| 790 | 2022-10-10 | 1,345,591,903 | -590,000 | 25.2637 | 5,326,179,615 | 2022-09-30 |
| 791 | 2022-10-07 | 1,346,181,903 | 298,177 | 25.2748 | 5,326,179,615 | 2022-09-30 |
| 792 | 2022-10-06 | 1,345,883,726 | 71,000 | 25.2692 | 5,326,179,615 | 2022-09-30 |
| 793 | 2022-10-05 | 1,345,812,726 | -251,015 | 25.2679 | 5,326,179,615 | 2022-09-30 |
| 794 | 2022-10-03 | 1,346,063,741 | 134,000 | 25.2726 | 5,326,179,615 | 2022-09-30 |
| 795 | 2022-09-30 | 1,345,929,741 | -1,265,800 | 25.2701 | 5,326,179,615 | 2022-09-30 |
| 796 | 2022-09-29 | 1,347,195,541 | -93,000 | 25.2938 | 5,326,179,615 | 2022-08-31 |
| 797 | 2022-09-28 | 1,347,288,541 | 42,618 | 25.2956 | 5,326,179,615 | 2022-08-31 |
| 798 | 2022-09-27 | 1,347,245,923 | 215,000 | 25.2948 | 5,326,179,615 | 2022-08-31 |
| 799 | 2022-09-26 | 1,347,030,923 | 498,000 | 25.2908 | 5,326,179,615 | 2022-08-31 |
| 800 | 2022-09-23 | 1,346,532,923 | 881,000 | 25.2814 | 5,326,179,615 | 2022-08-31 |
| 801 | 2022-09-22 | 1,345,651,923 | -43,860 | 25.2649 | 5,326,179,615 | 2022-08-31 |
| 802 | 2022-09-21 | 1,345,695,783 | 726,000 | 25.2657 | 5,326,179,615 | 2022-08-31 |
| 803 | 2022-09-20 | 1,344,969,783 | -2,923,809 | 25.2521 | 5,326,179,615 | 2022-08-31 |
| 804 | 2022-09-19 | 1,347,893,592 | -144,000 | 25.3069 | 5,326,179,615 | 2022-08-31 |
| 805 | 2022-09-16 | 1,348,037,592 | -288,000 | 25.3097 | 5,326,179,615 | 2022-08-31 |
| 806 | 2022-09-15 | 1,348,325,592 | -335,874 | 25.3151 | 5,326,179,615 | 2022-08-31 |
| 807 | 2022-09-14 | 1,348,661,466 | 1,521,722 | 25.3214 | 5,326,179,615 | 2022-08-31 |
| 808 | 2022-09-13 | 1,347,139,744 | -108,000 | 25.2928 | 5,326,179,615 | 2022-08-31 |
| 809 | 2022-09-09 | 1,347,247,744 | -2,917,722 | 25.2948 | 5,326,179,615 | 2022-08-31 |
| 810 | 2022-09-08 | 1,350,165,466 | -126,000 | 25.3496 | 5,326,179,615 | 2022-08-31 |
| 811 | 2022-09-07 | 1,350,291,466 | -2,273,010 | 25.3520 | 5,326,179,615 | 2022-08-31 |
| 812 | 2022-09-06 | 1,352,564,476 | -78,975 | 25.3946 | 5,326,179,615 | 2022-08-31 |
| 813 | 2022-09-05 | 1,352,643,451 | -166,000 | 25.3961 | 5,326,179,615 | 2022-08-31 |
| 814 | 2022-09-02 | 1,352,809,451 | 22,990 | 25.3992 | 5,326,179,615 | 2022-08-31 |
| 815 | 2022-09-01 | 1,352,786,461 | -68,000 | 25.3988 | 5,326,179,615 | 2022-08-31 |
| 816 | 2022-08-31 | 1,352,854,461 | 67,156 | 25.4001 | 5,326,179,615 | 2022-08-31 |
| 817 | 2022-08-30 | 1,352,787,305 | 389,000 | 25.3988 | 5,326,179,615 | 2022-07-31 |
| 818 | 2022-08-29 | 1,352,398,305 | -99,000 | 25.3915 | 5,326,179,615 | 2022-07-31 |
| 819 | 2022-08-26 | 1,352,497,305 | 10,990 | 25.3934 | 5,326,179,615 | 2022-07-31 |
| 820 | 2022-08-25 | 1,352,486,315 | -54,000 | 25.3932 | 5,326,179,615 | 2022-07-31 |
| 821 | 2022-08-24 | 1,352,540,315 | -35,000 | 25.3942 | 5,326,179,615 | 2022-07-31 |
| 822 | 2022-08-23 | 1,352,575,315 | -148,000 | 25.3948 | 5,326,179,615 | 2022-07-31 |
| 823 | 2022-08-22 | 1,352,723,315 | -124,325 | 25.3976 | 5,326,179,615 | 2022-07-31 |
| 824 | 2022-08-19 | 1,352,847,640 | -178,370 | 25.4000 | 5,326,179,615 | 2022-07-31 |
| 825 | 2022-08-18 | 1,353,026,010 | -175,000 | 25.4033 | 5,326,179,615 | 2022-07-31 |
| 826 | 2022-08-17 | 1,353,201,010 | -144,000 | 25.4066 | 5,326,179,615 | 2022-07-31 |
| 827 | 2022-08-16 | 1,353,345,010 | 185,000 | 25.4093 | 5,326,179,615 | 2022-07-31 |
| 828 | 2022-08-15 | 1,353,160,010 | -21,000 | 25.4058 | 5,326,179,615 | 2022-07-31 |
| 829 | 2022-08-12 | 1,353,181,010 | -115,000 | 25.4062 | 5,326,179,615 | 2022-07-31 |
| 830 | 2022-08-11 | 1,353,296,010 | -1,174,896 | 25.4084 | 5,326,179,615 | 2022-07-31 |
| 831 | 2022-08-10 | 1,354,470,906 | 60,000 | 25.4304 | 5,326,179,615 | 2022-07-31 |
| 832 | 2022-08-09 | 1,354,410,906 | -109,000 | 25.4293 | 5,326,179,615 | 2022-07-31 |
| 833 | 2022-08-08 | 1,354,519,906 | -120,000 | 25.4314 | 5,326,179,615 | 2022-07-31 |
| 834 | 2022-08-05 | 1,354,639,906 | 5,000 | 25.4336 | 5,326,179,615 | 2022-07-31 |
| 835 | 2022-08-04 | 1,354,634,906 | -228,009 | 25.4335 | 5,326,179,615 | 2022-07-31 |
| 836 | 2022-08-03 | 1,354,862,915 | -96,000 | 25.4378 | 5,326,179,615 | 2022-07-31 |
| 837 | 2022-08-02 | 1,354,958,915 | -281,000 | 25.4396 | 5,326,179,615 | 2022-07-31 |
| 838 | 2022-08-01 | 1,355,239,915 | -10,000 | 25.4449 | 5,326,179,615 | 2022-07-31 |
| 839 | 2022-07-29 | 1,355,249,915 | -77,000 | 25.4451 | 5,326,179,615 | 2022-06-30 |
| 840 | 2022-07-28 | 1,355,326,915 | -51,168 | 25.4465 | 5,326,179,615 | 2022-06-30 |
| 841 | 2022-07-27 | 1,355,378,083 | 105,734 | 25.4475 | 5,326,179,615 | 2022-06-30 |
| 842 | 2022-07-26 | 1,355,272,349 | -521,000 | 25.4455 | 5,326,179,615 | 2022-06-30 |
| 843 | 2022-07-25 | 1,355,793,349 | -188,422 | 25.4553 | 5,326,179,615 | 2022-06-30 |
| 844 | 2022-07-22 | 1,355,981,771 | -449,077 | 25.4588 | 5,326,179,615 | 2022-06-30 |
| 845 | 2022-07-21 | 1,356,430,848 | -10,100 | 25.4672 | 5,326,179,615 | 2022-06-30 |
| 846 | 2022-07-20 | 1,356,440,948 | -91,896 | 25.4674 | 5,326,179,615 | 2022-06-30 |
| 847 | 2022-07-19 | 1,356,532,844 | 17,000 | 25.4692 | 5,326,179,615 | 2022-06-30 |
| 848 | 2022-07-18 | 1,356,515,844 | -122,000 | 25.4688 | 5,326,179,615 | 2022-06-30 |
| 849 | 2022-07-15 | 1,356,637,844 | -465,009 | 25.4711 | 5,326,179,615 | 2022-06-30 |
| 850 | 2022-07-14 | 1,357,102,853 | 2,104 | 25.4799 | 5,326,179,615 | 2022-06-30 |
| 851 | 2022-07-13 | 1,357,100,749 | -130,000 | 25.4798 | 5,326,179,615 | 2022-06-30 |
| 852 | 2022-07-12 | 1,357,230,749 | -147,000 | 25.4823 | 5,326,179,615 | 2022-06-30 |
| 853 | 2022-07-11 | 1,357,377,749 | -86,055 | 25.4850 | 5,326,179,615 | 2022-06-30 |
| 854 | 2022-07-08 | 1,357,463,804 | 265,000 | 25.4866 | 5,326,179,615 | 2022-06-30 |
| 855 | 2022-07-07 | 1,357,198,804 | -113,000 | 25.4817 | 5,326,179,615 | 2022-06-30 |
| 856 | 2022-07-06 | 1,357,311,804 | -8,000 | 25.4838 | 5,326,179,615 | 2022-06-30 |
| 857 | 2022-07-05 | 1,357,319,804 | -17,000 | 25.4839 | 5,326,179,615 | 2022-06-30 |
| 858 | 2022-07-04 | 1,357,336,804 | 142,000 | 25.4842 | 5,326,179,615 | 2022-06-30 |
| 859 | 2022-06-30 | 1,357,194,804 | 2,471,522 | 25.4816 | 5,326,179,615 | 2022-06-30 |
| 860 | 2022-06-29 | 1,354,723,282 | 558,000 | 25.4352 | 5,326,179,615 | 2022-05-31 |
| 861 | 2022-06-28 | 1,354,165,282 | 935,000 | 25.4247 | 5,326,179,615 | 2022-05-31 |
| 862 | 2022-06-27 | 1,353,230,282 | 160,000 | 25.4071 | 5,326,179,615 | 2022-05-31 |
| 863 | 2022-06-24 | 1,353,070,282 | -228,000 | 25.4041 | 5,326,179,615 | 2022-05-31 |
| 864 | 2022-06-23 | 1,353,298,282 | -87,000 | 25.4084 | 5,326,179,615 | 2022-05-31 |
| 865 | 2022-06-22 | 1,353,385,282 | -149,000 | 25.4101 | 5,326,179,615 | 2022-05-31 |
| 866 | 2022-06-21 | 1,353,534,282 | -210,000 | 25.4129 | 5,326,179,615 | 2022-05-31 |
| 867 | 2022-06-20 | 1,353,744,282 | 163,000 | 25.4168 | 5,326,179,615 | 2022-05-31 |
| 868 | 2022-06-17 | 1,353,581,282 | 357,000 | 25.4137 | 5,326,179,615 | 2022-05-31 |
| 869 | 2022-06-16 | 1,353,224,282 | -173,000 | 25.4070 | 5,326,179,615 | 2022-05-31 |
| 870 | 2022-06-15 | 1,353,397,282 | 244,000 | 25.4103 | 5,326,179,615 | 2022-05-31 |
| 871 | 2022-06-14 | 1,353,153,282 | 279,000 | 25.4057 | 5,326,179,615 | 2022-05-31 |
| 872 | 2022-06-13 | 1,352,874,282 | 194,000 | 25.4005 | 5,326,179,615 | 2022-05-31 |
| 873 | 2022-06-10 | 1,352,680,282 | -15,060 | 25.3968 | 5,326,179,615 | 2022-05-31 |
| 874 | 2022-06-09 | 1,352,695,342 | 4,081,104 | 25.3971 | 5,326,179,615 | 2022-05-31 |
| 875 | 2022-06-08 | 1,348,614,238 | -419,000 | 25.3205 | 5,326,179,615 | 2022-05-31 |
| 876 | 2022-06-07 | 1,349,033,238 | 1,938,000 | 25.3283 | 5,326,179,615 | 2022-05-31 |
| 877 | 2022-06-06 | 1,347,095,238 | -1,904,972 | 25.2920 | 5,326,179,615 | 2022-05-31 |
| 878 | 2022-06-02 | 1,349,000,210 | -1,731,973 | 25.3277 | 5,326,179,615 | 2022-05-31 |
| 879 | 2022-06-01 | 1,350,732,183 | -5,714,098 | 25.3602 | 5,326,179,615 | 2022-05-31 |
| 880 | 2022-05-31 | 1,356,446,281 | 46,630 | 25.4675 | 5,326,179,615 | 2022-05-31 |
| 881 | 2022-05-30 | 1,356,399,651 | -160,000 | 25.4667 | 5,326,179,615 | 2022-04-30 |
| 882 | 2022-05-27 | 1,356,559,651 | 48,000 | 25.4697 | 5,326,179,615 | 2022-04-30 |
| 883 | 2022-05-26 | 1,356,511,651 | 438,000 | 25.4688 | 5,326,179,615 | 2022-04-30 |
| 884 | 2022-05-25 | 1,356,073,651 | 1,199,000 | 25.4605 | 5,326,179,615 | 2022-04-30 |
| 885 | 2022-05-24 | 1,354,874,651 | -417,000 | 25.4380 | 5,326,179,615 | 2022-04-30 |
| 886 | 2022-05-23 | 1,355,291,651 | 344,630 | 25.4458 | 5,326,179,615 | 2022-04-30 |
| 887 | 2022-05-20 | 1,354,947,021 | -1,661,000 | 25.4394 | 5,326,179,615 | 2022-04-30 |
| 888 | 2022-05-19 | 1,356,608,021 | 171,000 | 25.4706 | 5,326,179,615 | 2022-04-30 |
| 889 | 2022-05-18 | 1,356,437,021 | -1,054,844 | 25.4674 | 5,326,179,615 | 2022-04-30 |
| 890 | 2022-05-17 | 1,357,491,865 | -291,271 | 25.4872 | 5,326,179,615 | 2022-04-30 |
| 891 | 2022-05-16 | 1,357,783,136 | -247,896 | 25.4926 | 5,326,179,615 | 2022-04-30 |
| 892 | 2022-05-13 | 1,358,031,032 | 285,367 | 25.4973 | 5,326,179,615 | 2022-04-30 |
| 893 | 2022-05-12 | 1,357,745,665 | 510,520 | 25.4919 | 5,326,179,615 | 2022-04-30 |
| 894 | 2022-05-11 | 1,357,235,145 | 2,022,104 | 25.4823 | 5,326,179,615 | 2022-04-30 |
| 895 | 2022-05-10 | 1,355,213,041 | 340,000 | 25.4444 | 5,326,179,615 | 2022-04-30 |
| 896 | 2022-05-06 | 1,354,873,041 | 2,116,000 | 25.4380 | 5,326,179,615 | 2022-04-30 |
| 897 | 2022-05-05 | 1,352,757,041 | 210,970 | 25.3983 | 5,326,179,615 | 2022-04-30 |
| 898 | 2022-05-04 | 1,352,546,071 | 299,234 | 25.3943 | 5,326,179,615 | 2022-04-30 |
| 899 | 2022-05-03 | 1,352,246,837 | -995,058 | 25.3887 | 5,326,179,615 | 2022-04-30 |
| 900 | 2022-04-29 | 1,353,241,895 | 914,991 | 25.4074 | 5,326,179,615 | 2022-03-31 |
| 901 | 2022-04-28 | 1,352,326,904 | 654,991 | 25.3902 | 5,326,179,615 | 2022-03-31 |
| 902 | 2022-04-27 | 1,351,671,913 | 316,000 | 25.3779 | 5,326,179,615 | 2022-03-31 |
| 903 | 2022-04-26 | 1,351,355,913 | 1,609,000 | 25.3720 | 5,326,179,615 | 2022-03-31 |
| 904 | 2022-04-25 | 1,349,746,913 | -712,028 | 25.3417 | 5,326,179,615 | 2022-03-31 |
| 905 | 2022-04-22 | 1,350,458,941 | 229,067 | 25.3551 | 5,326,179,615 | 2022-03-31 |
| 906 | 2022-04-21 | 1,350,229,874 | -767,978 | 25.3508 | 5,326,179,615 | 2022-03-31 |
| 907 | 2022-04-20 | 1,350,997,852 | -2,302,000 | 25.3652 | 5,326,179,615 | 2022-03-31 |
| 908 | 2022-04-19 | 1,353,299,852 | 1,422,000 | 25.4085 | 5,326,179,615 | 2022-03-31 |
| 909 | 2022-04-14 | 1,351,877,852 | -2,789,028 | 25.3818 | 5,326,179,615 | 2022-03-31 |
| 910 | 2022-04-13 | 1,354,666,880 | 707,171 | 25.4341 | 5,326,179,615 | 2022-03-31 |
| 911 | 2022-04-12 | 1,353,959,709 | 69,007 | 25.4208 | 5,326,179,615 | 2022-03-31 |
| 912 | 2022-04-11 | 1,353,890,702 | -182,425 | 25.4195 | 5,326,179,615 | 2022-03-31 |
| 913 | 2022-04-08 | 1,354,073,127 | 18,000 | 25.4230 | 5,326,179,615 | 2022-03-31 |
| 914 | 2022-04-07 | 1,354,055,127 | 2,032,052 | 25.4226 | 5,326,179,615 | 2022-03-31 |
| 915 | 2022-04-06 | 1,352,023,075 | 1,552,000 | 25.3845 | 5,326,179,615 | 2022-03-31 |
| 916 | 2022-04-04 | 1,350,471,075 | -1,450,000 | 25.3553 | 5,326,179,615 | 2022-03-31 |
| 917 | 2022-04-01 | 1,351,921,075 | -173,000 | 25.3826 | 5,326,179,615 | 2022-03-31 |
| 918 | 2022-03-31 | 1,352,094,075 | -4,345,000 | 25.3858 | 5,326,179,615 | 2022-03-31 |
| 919 | 2022-03-30 | 1,356,439,075 | -3,790,789 | 25.4674 | 5,326,179,615 | 2022-02-28 |
| 920 | 2022-03-29 | 1,360,229,864 | 687,151 | 25.5386 | 5,326,179,615 | 2022-02-28 |
| 921 | 2022-03-28 | 1,359,542,713 | -733,000 | 25.5257 | 5,326,179,615 | 2022-02-28 |
| 922 | 2022-03-25 | 1,360,275,713 | -765,000 | 25.5394 | 5,326,179,615 | 2022-02-28 |
| 923 | 2022-03-24 | 1,361,040,713 | 2,914,000 | 25.5538 | 5,326,179,615 | 2022-02-28 |
| 924 | 2022-03-23 | 1,358,126,713 | -7,007,000 | 25.4991 | 5,326,179,615 | 2022-02-28 |
| 925 | 2022-03-22 | 1,365,133,713 | 13,884,000 | 25.6306 | 5,326,179,615 | 2022-02-28 |
| 926 | 2022-03-21 | 1,351,249,713 | -4,414,704 | 25.3700 | 5,326,179,615 | 2022-02-28 |
| 927 | 2022-03-18 | 1,355,664,417 | -551,350 | 25.4528 | 5,326,179,615 | 2022-02-28 |
| 928 | 2022-03-17 | 1,356,215,767 | -620,362 | 25.4632 | 5,326,179,615 | 2022-02-28 |
| 929 | 2022-03-16 | 1,356,836,129 | -6,337,169 | 25.4748 | 5,326,179,615 | 2022-02-28 |
| 930 | 2022-03-15 | 1,363,173,298 | -1,097,000 | 25.5938 | 5,326,179,615 | 2022-02-28 |
| 931 | 2022-03-14 | 1,364,270,298 | 2,135,000 | 25.6144 | 5,326,179,615 | 2022-02-28 |
| 932 | 2022-03-11 | 1,362,135,298 | -1,812,000 | 25.5743 | 5,326,179,615 | 2022-02-28 |
| 933 | 2022-03-10 | 1,363,947,298 | 1,644,000 | 25.6084 | 5,326,179,615 | 2022-02-28 |
| 934 | 2022-03-09 | 1,362,303,298 | 239,250 | 25.5775 | 5,326,179,615 | 2022-02-28 |
| 935 | 2022-03-08 | 1,362,064,048 | -469,000 | 25.5730 | 5,326,179,615 | 2022-02-28 |
| 936 | 2022-03-07 | 1,362,533,048 | -591,000 | 25.5818 | 5,326,179,615 | 2022-02-28 |
| 937 | 2022-03-04 | 1,363,124,048 | 432,972 | 25.5929 | 5,326,179,615 | 2022-02-28 |
| 938 | 2022-03-03 | 1,362,691,076 | -27,000 | 25.5848 | 5,326,179,615 | 2022-02-28 |
| 939 | 2022-03-02 | 1,362,718,076 | 1,992,000 | 25.5853 | 5,326,179,615 | 2022-02-28 |
| 940 | 2022-03-01 | 1,360,726,076 | 830,000 | 25.5479 | 5,326,179,615 | 2022-02-28 |
| 941 | 2022-02-28 | 1,359,896,076 | -2,331,000 | 25.5323 | 5,326,179,615 | 2022-02-28 |
| 942 | 2022-02-25 | 1,362,227,076 | -1,280,972 | 25.5761 | 5,326,179,615 | 2022-01-31 |
| 943 | 2022-02-24 | 1,363,508,048 | -574,231 | 25.6001 | 5,326,179,615 | 2022-01-31 |
| 944 | 2022-02-23 | 1,364,082,279 | -479,000 | 25.6109 | 5,326,179,615 | 2022-01-31 |
| 945 | 2022-02-22 | 1,364,561,279 | -275,575 | 25.6199 | 5,326,179,615 | 2022-01-31 |
| 946 | 2022-02-21 | 1,364,836,854 | 1,185,000 | 25.6251 | 5,326,179,615 | 2022-01-31 |
| 947 | 2022-02-18 | 1,363,651,854 | 1,937,362 | 25.6028 | 5,326,179,615 | 2022-01-31 |
| 948 | 2022-02-17 | 1,361,714,492 | -14,575 | 25.5664 | 5,326,179,615 | 2022-01-31 |
| 949 | 2022-02-16 | 1,361,729,067 | 960,259 | 25.5667 | 5,326,179,615 | 2022-01-31 |
| 950 | 2022-02-15 | 1,360,768,808 | 54,068 | 25.5487 | 5,326,179,615 | 2022-01-31 |
| 951 | 2022-02-14 | 1,360,714,740 | 509,686 | 25.5477 | 5,326,179,615 | 2022-01-31 |
| 952 | 2022-02-11 | 1,360,205,054 | 537,000 | 25.5381 | 5,326,179,615 | 2022-01-31 |
| 953 | 2022-02-10 | 1,359,668,054 | -1,013,457 | 25.5280 | 5,326,179,615 | 2022-01-31 |
| 954 | 2022-02-09 | 1,360,681,511 | 1,585,804 | 25.5470 | 5,326,179,615 | 2022-01-31 |
| 955 | 2022-02-08 | 1,359,095,707 | -221,000 | 25.5173 | 5,326,179,615 | 2022-01-31 |
| 956 | 2022-02-07 | 1,359,316,707 | -688,007 | 25.5214 | 5,326,179,615 | 2022-01-31 |
| 957 | 2022-02-04 | 1,360,004,714 | 7,814,000 | 25.5343 | 5,326,179,615 | 2022-01-31 |
| 958 | 2022-01-31 | 1,352,190,714 | 0 | 25.3876 | 5,326,179,615 | 2022-01-31 |
| 959 | 2022-01-28 | 1,352,190,714 | -366,839 | 25.3876 | 5,326,179,615 | 2021-12-31 |
| 960 | 2022-01-27 | 1,352,557,553 | 3,605,552 | 25.3945 | 5,326,179,615 | 2021-12-31 |
| 961 | 2022-01-26 | 1,348,952,001 | -165,000 | 25.3268 | 5,326,179,615 | 2021-12-31 |
| 962 | 2022-01-25 | 1,349,117,001 | -4,859,000 | 25.3299 | 5,326,179,615 | 2021-12-31 |
| 963 | 2022-01-24 | 1,353,976,001 | 219,000 | 25.4211 | 5,326,179,615 | 2021-12-31 |
| 964 | 2022-01-21 | 1,353,757,001 | 849,013 | 25.4170 | 5,326,179,615 | 2021-12-31 |
| 965 | 2022-01-20 | 1,352,907,988 | 2,292,000 | 25.4011 | 5,326,179,615 | 2021-12-31 |
| 966 | 2022-01-19 | 1,350,615,988 | -376,000 | 25.3581 | 5,326,179,615 | 2021-12-31 |
| 967 | 2022-01-18 | 1,350,991,988 | -3,989,000 | 25.3651 | 5,326,179,615 | 2021-12-31 |
| 968 | 2022-01-17 | 1,354,980,988 | 389,375 | 25.4400 | 5,326,179,615 | 2021-12-31 |
| 969 | 2022-01-14 | 1,354,591,613 | -350,000 | 25.4327 | 5,326,179,615 | 2021-12-31 |
| 970 | 2022-01-13 | 1,354,941,613 | 58,000 | 25.4393 | 5,326,179,615 | 2021-12-31 |
| 971 | 2022-01-12 | 1,354,883,613 | -96,296 | 25.4382 | 5,326,179,615 | 2021-12-31 |
| 972 | 2022-01-11 | 1,354,979,909 | -421,129 | 25.4400 | 5,326,179,615 | 2021-12-31 |
| 973 | 2022-01-10 | 1,355,401,038 | -1,305,247 | 25.4479 | 5,326,179,615 | 2021-12-31 |
| 974 | 2022-01-07 | 1,356,706,285 | 527,000 | 25.4724 | 5,326,179,615 | 2021-12-31 |
| 975 | 2022-01-06 | 1,356,179,285 | -604,243 | 25.4625 | 5,326,179,615 | 2021-12-31 |
| 976 | 2022-01-05 | 1,356,783,528 | 2,350,000 | 25.4739 | 5,326,179,615 | 2021-12-31 |
| 977 | 2022-01-04 | 1,354,433,528 | -4,126,000 | 25.4297 | 5,326,179,615 | 2021-12-31 |
| 978 | 2022-01-03 | 1,358,559,528 | 5,221,129 | 25.5072 | 5,326,179,615 | 2021-12-31 |
| 979 | 2021-12-31 | 1,353,338,399 | 0 | 25.4092 | 5,326,179,615 | 2021-12-31 |
| 980 | 2021-12-30 | 1,353,338,399 | -1,340,704 | 25.4092 | 5,326,179,615 | 2021-12-24 |
| 981 | 2021-12-29 | 1,354,679,103 | -531,000 | 25.4343 | 5,326,179,615 | 2021-12-24 |
| 982 | 2021-12-28 | 1,355,210,103 | -1,869,000 | 25.4443 | 5,326,179,615 | 2021-12-24 |
| 983 | 2021-12-24 | 1,357,079,103 | 0 | 25.4794 | 5,326,179,615 | 2021-12-24 |
| 984 | 2021-12-23 | 1,357,079,103 | -1,710,000 | 25.3335 | 5,356,847,615 | 2021-12-16 |
| 985 | 2021-12-22 | 1,358,789,103 | -2,371,000 | 25.3655 | 5,356,847,615 | 2021-12-16 |
| 986 | 2021-12-21 | 1,361,160,103 | -2,195,000 | 25.4097 | 5,356,847,615 | 2021-12-16 |
| 987 | 2021-12-20 | 1,363,355,103 | -7,161,613 | 25.4507 | 5,356,847,615 | 2021-12-16 |
| 988 | 2021-12-17 | 1,370,516,716 | -13,322,100 | 25.5844 | 5,356,847,615 | 2021-12-16 |
| 989 | 2021-12-16 | 1,383,838,816 | -2,945,000 | 25.8331 | 5,356,847,615 | 2021-12-16 |
| 990 | 2021-12-15 | 1,386,783,816 | -1,912,100 | 25.8881 | 5,356,847,615 | 2021-12-15 |
| 991 | 2021-12-14 | 1,388,695,916 | 67,425 | 25.9238 | 5,356,847,615 | 2021-12-14 |
| 992 | 2021-12-13 | 1,388,628,491 | -152,100 | 25.9225 | 5,356,847,615 | 2021-12-13 |
| 993 | 2021-12-10 | 1,388,780,591 | -428,871 | 25.9253 | 5,356,847,615 | 2021-12-07 |
| 994 | 2021-12-09 | 1,389,209,462 | -81,573 | 25.9333 | 5,356,847,615 | 2021-12-07 |
| 995 | 2021-12-08 | 1,389,291,035 | -1,167,216 | 25.9349 | 5,356,847,615 | 2021-12-07 |
| 996 | 2021-12-07 | 1,390,458,251 | -783,000 | 25.9567 | 5,356,847,615 | 2021-12-07 |
| 997 | 2021-12-06 | 1,391,241,251 | -109,000 | 25.9713 | 5,356,847,615 | 2021-12-06 |
| 998 | 2021-12-03 | 1,391,350,251 | -760,871 | 25.9733 | 5,356,847,615 | 2021-12-03 |
| 999 | 2021-12-02 | 1,392,111,122 | -298,387 | 25.9875 | 5,356,847,615 | 2021-12-02 |
| 1000 | 2021-12-01 | 1,392,409,509 | -580,888 | 25.9931 | 5,356,847,615 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,392,990,397 | 424,888 | 26.0039 | 5,356,847,615 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,392,565,509 | -502,704 | 25.9960 | 5,356,847,615 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,393,068,213 | -344,587 | 26.0054 | 5,356,847,615 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,393,412,800 | -245,954 | 26.0118 | 5,356,847,615 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,393,658,754 | -798,630 | 26.0164 | 5,356,847,615 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,394,457,384 | -1,127,445 | 26.0313 | 5,356,847,615 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,395,584,829 | -391,292 | 26.0524 | 5,356,847,615 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,395,976,121 | -2,134,732 | 26.0597 | 5,356,847,615 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,398,110,853 | -515,871 | 26.0995 | 5,356,847,615 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,398,626,724 | 1,325,196 | 26.1091 | 5,356,847,615 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,397,301,528 | -153,704 | 26.0844 | 5,356,847,615 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,397,455,232 | 407,704 | 26.0873 | 5,356,847,615 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,397,047,528 | -74,000 | 26.0797 | 5,356,847,615 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,397,121,528 | -730,000 | 26.0810 | 5,356,847,615 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,397,851,528 | -509,534 | 26.0947 | 5,356,847,615 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,398,361,062 | 560,000 | 26.1042 | 5,356,847,615 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,397,801,062 | 36,000 | 26.0937 | 5,356,847,615 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,397,765,062 | 199,000 | 26.0931 | 5,356,847,615 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,397,566,062 | 7,392,000 | 26.0893 | 5,356,847,615 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,390,174,062 | -903,000 | 25.9513 | 5,356,847,615 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,391,077,062 | 1,073,000 | 25.9682 | 5,356,847,615 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,390,004,062 | 1,150,000 | 25.9482 | 5,356,847,615 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,388,854,062 | -573,575 | 25.9267 | 5,356,847,615 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,389,427,637 | -622,000 | 25.9374 | 5,356,847,615 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,390,049,637 | 189,000 | 25.9490 | 5,356,847,615 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,389,860,637 | 326,000 | 25.9455 | 5,356,847,615 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,389,534,637 | 872,516 | 25.9394 | 5,356,847,615 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,388,662,121 | -3,718,000 | 25.9231 | 5,356,847,615 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,392,380,121 | -4,695,607 | 25.9925 | 5,356,847,615 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,397,075,728 | 1,040,000 | 26.0802 | 5,356,847,615 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,396,035,728 | -1,522,000 | 26.0608 | 5,356,847,615 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,397,557,728 | -584,487 | 26.0892 | 5,356,847,615 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,398,142,215 | -178,000 | 26.1001 | 5,356,847,615 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,398,320,215 | -1,151,559 | 26.1034 | 5,356,847,615 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,399,471,774 | -1,515,000 | 26.1249 | 5,356,847,615 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,400,986,774 | -1,444,000 | 26.1532 | 5,356,847,615 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,402,430,774 | -160,001 | 26.1802 | 5,356,847,615 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,402,590,775 | -1,456,575 | 26.1831 | 5,356,847,615 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,404,047,350 | -174,000 | 26.2103 | 5,356,847,615 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,404,221,350 | -194,000 | 26.2136 | 5,356,847,615 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,404,415,350 | -1,302,529 | 26.2172 | 5,356,847,615 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,405,717,879 | -2,987,350 | 26.2415 | 5,356,847,615 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,408,705,229 | -80,909 | 26.2973 | 5,356,847,615 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,408,786,138 | 551,808 | 26.2988 | 5,356,847,615 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,408,234,330 | -104,851 | 26.2885 | 5,356,847,615 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,408,339,181 | 445,930 | 26.2904 | 5,356,847,615 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,407,893,251 | 118,812 | 26.2821 | 5,356,847,615 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,407,774,439 | -791,704 | 26.2799 | 5,356,847,615 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,408,566,143 | 2,503,255 | 26.2947 | 5,356,847,615 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,406,062,888 | -544,296 | 26.2480 | 5,356,847,615 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,406,607,184 | -406,950 | 26.2581 | 5,356,847,615 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,407,014,134 | 775,939 | 26.2657 | 5,356,847,615 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,406,238,195 | -237,326 | 26.2512 | 5,356,847,615 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,406,475,521 | -571,306 | 26.2557 | 5,356,847,615 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,407,046,827 | -1,485,691 | 26.2663 | 5,356,847,615 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,408,532,518 | -890,469 | 26.2941 | 5,356,847,615 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,409,422,987 | 42,299 | 26.3107 | 5,356,847,615 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,409,380,688 | -786,345 | 26.3099 | 5,356,847,615 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,410,167,033 | -2,327,509 | 26.3246 | 5,356,847,615 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,412,494,542 | 978,296 | 26.3680 | 5,356,847,615 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,411,516,246 | -424,498 | 26.3498 | 5,356,847,615 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,411,940,744 | 541,888 | 26.3577 | 5,356,847,615 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,411,398,856 | -2,509,498 | 26.3476 | 5,356,847,615 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,413,908,354 | 653,498 | 26.3944 | 5,356,847,615 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,413,254,856 | -2,979,498 | 26.3822 | 5,356,847,615 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,416,234,354 | -652,296 | 26.4378 | 5,356,847,615 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,416,886,650 | 633,000 | 26.4500 | 5,356,847,615 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,416,253,650 | 829,603 | 26.4382 | 5,356,847,615 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,415,424,047 | -1,381,000 | 26.4227 | 5,356,847,615 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,416,805,047 | 1,699,000 | 26.4485 | 5,356,847,615 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,415,106,047 | 126,971 | 26.4168 | 5,356,847,615 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,414,979,076 | -1,329,749 | 26.4144 | 5,356,847,615 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,416,308,825 | 587,000 | 26.4392 | 5,356,847,615 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,415,721,825 | 1,045,486 | 26.4283 | 5,356,847,615 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,414,676,339 | 442,900 | 26.4087 | 5,356,847,615 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,414,233,439 | -812,502 | 26.4005 | 5,356,847,615 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,415,045,941 | -1,046,885 | 26.4156 | 5,356,847,615 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,416,092,826 | 1,650,704 | 26.4352 | 5,356,847,615 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,414,442,122 | -1,512,323 | 26.4044 | 5,356,847,615 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,415,954,445 | 195,000 | 26.4326 | 5,356,847,615 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,415,759,445 | 145,000 | 26.4290 | 5,356,847,615 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,415,614,445 | -165,000 | 26.4263 | 5,356,847,615 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,415,779,445 | -1,287,434 | 26.4293 | 5,356,847,615 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,417,066,879 | 244,704 | 26.4534 | 5,356,847,615 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,416,822,175 | 376,000 | 26.4488 | 5,356,847,615 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,416,446,175 | -237,620 | 26.4418 | 5,356,847,615 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,416,683,795 | -312,000 | 26.4462 | 5,356,847,615 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,416,995,795 | -2,198,391 | 26.4520 | 5,356,847,615 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,419,194,186 | 938,742 | 26.4931 | 5,356,847,615 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,418,255,444 | -368,467 | 26.4756 | 5,356,847,615 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,418,623,911 | 20,853,740 | 26.4824 | 5,356,847,615 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,397,770,171 | -126,648 | 26.0931 | 5,356,847,615 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,397,896,819 | -122,000 | 26.0955 | 5,356,847,615 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,398,018,819 | -1,990,030 | 26.0978 | 5,356,847,615 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,400,008,849 | 163,850 | 26.1349 | 5,356,847,615 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,399,844,999 | 2,234,319 | 26.1319 | 5,356,847,615 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,397,610,680 | -249,970 | 26.0902 | 5,356,847,615 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,397,860,650 | 221,500 | 26.0948 | 5,356,847,615 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,397,639,150 | 251,691 | 26.0907 | 5,356,847,615 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,397,387,459 | -1,859 | 26.0860 | 5,356,847,615 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,397,389,318 | -2,815,038 | 26.0860 | 5,356,847,615 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,400,204,356 | 2,757,704 | 26.1386 | 5,356,847,615 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,397,446,652 | 779,670 | 26.0871 | 5,356,847,615 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,396,666,982 | -2,869,000 | 26.0726 | 5,356,847,615 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,399,535,982 | -3,479,000 | 26.1261 | 5,356,847,615 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,403,014,982 | -2,548,540 | 26.1911 | 5,356,847,615 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,405,563,522 | 3,113,000 | 26.2386 | 5,356,847,615 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,402,450,522 | 18,050 | 26.1805 | 5,356,847,615 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,402,432,472 | 266,000 | 26.1802 | 5,356,847,615 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,402,166,472 | -1,483,704 | 26.1752 | 5,356,847,615 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,403,650,176 | 1,515,704 | 26.2029 | 5,356,847,615 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,402,134,472 | 224,000 | 26.1746 | 5,356,847,615 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,401,910,472 | 854,000 | 26.1704 | 5,356,847,615 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,401,056,472 | -467,000 | 26.1545 | 5,356,847,615 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,401,523,472 | -70,896 | 26.1632 | 5,356,847,615 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,401,594,368 | 1,448,732 | 26.1645 | 5,356,847,615 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,400,145,636 | -5,487,837 | 26.1375 | 5,356,847,615 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,405,633,473 | 2,781,165 | 26.2399 | 5,356,847,615 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,402,852,308 | 3,184,000 | 26.1880 | 5,356,847,615 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,399,668,308 | -1,532,540 | 26.1286 | 5,356,847,615 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,401,200,848 | 4,024,704 | 26.1572 | 5,356,847,615 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,397,176,144 | 4,023,000 | 26.0821 | 5,356,847,615 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,393,153,144 | 580,999 | 26.0070 | 5,356,847,615 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,392,572,145 | -5,000 | 25.9961 | 5,356,847,615 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,392,577,145 | 1,691,001 | 25.9962 | 5,356,847,615 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,390,886,144 | 2,866,770 | 25.9646 | 5,356,847,615 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,388,019,374 | 3,681,197 | 25.9111 | 5,356,847,615 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,384,338,177 | 5,103,000 | 25.8424 | 5,356,847,615 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,379,235,177 | 4,812,636 | 25.7471 | 5,356,847,615 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,374,422,541 | 2,642,500 | 25.6573 | 5,356,847,615 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,371,780,041 | 1,898,602 | 25.6080 | 5,356,847,615 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,369,881,439 | -1,288,096 | 25.5725 | 5,356,847,615 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,371,169,535 | -504,396 | 25.5966 | 5,356,847,615 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,371,673,931 | 3,394,015 | 25.6060 | 5,356,847,615 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,368,279,916 | -443,000 | 25.5426 | 5,356,847,615 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,368,722,916 | 4,961,300 | 25.5509 | 5,356,847,615 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,363,761,616 | 1,383,085 | 25.4583 | 5,356,847,615 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,362,378,531 | 7,251,180 | 25.4325 | 5,356,847,615 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,355,127,351 | -812,285 | 25.2971 | 5,356,847,615 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,355,939,636 | 1,457,468 | 25.3123 | 5,356,847,615 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,354,482,168 | 964,974 | 25.2851 | 5,356,847,615 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,353,517,194 | 2,085,949 | 25.2670 | 5,356,847,615 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,351,431,245 | 54,247 | 25.2281 | 5,356,847,615 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,351,376,998 | 742,704 | 25.2271 | 5,356,847,615 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,350,634,294 | 591,371 | 25.2132 | 5,356,847,615 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,350,042,923 | 14,651,044 | 25.2022 | 5,356,847,615 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,335,391,879 | -173,000 | 24.9287 | 5,356,847,615 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,335,564,879 | 1,066,000 | 24.9319 | 5,356,847,615 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,334,498,879 | -928,446 | 24.9120 | 5,356,847,615 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,335,427,325 | 2,238,204 | 24.9294 | 5,356,847,615 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,333,189,121 | 1,046,830 | 24.8876 | 5,356,847,615 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,332,142,291 | 45,007 | 24.8680 | 5,356,847,615 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,332,097,284 | -319,931 | 24.8672 | 5,356,847,615 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,332,417,215 | 275,000 | 24.8732 | 5,356,847,615 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,332,142,215 | -891,274 | 24.8680 | 5,356,847,615 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,333,033,489 | -2,322,000 | 24.8847 | 5,356,847,615 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,335,355,489 | 237,461 | 24.9280 | 5,356,847,615 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,335,118,028 | 336,001 | 24.9236 | 5,356,847,615 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,334,782,027 | 1,945,302 | 24.9173 | 5,356,847,615 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,332,836,725 | -2,429,749 | 24.8810 | 5,356,847,615 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,335,266,474 | 532,256 | 24.9263 | 5,356,847,615 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,334,734,218 | 279,000 | 24.9164 | 5,356,847,615 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,334,455,218 | 965,000 | 24.9112 | 5,356,847,615 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,333,490,218 | -806,991 | 24.8932 | 5,356,847,615 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,334,297,209 | 3,806,012 | 24.9083 | 5,356,847,615 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,330,491,197 | -9,942,999 | 24.8372 | 5,356,847,615 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,340,434,196 | 621,000 | 25.0228 | 5,356,847,615 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,339,813,196 | 1,001,336 | 25.0112 | 5,356,847,615 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,338,811,860 | -1,764,161 | 24.9925 | 5,356,847,615 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,340,576,021 | -3,848,836 | 25.0255 | 5,356,847,615 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,344,424,857 | -85,703 | 25.0973 | 5,356,847,615 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,344,510,560 | -500,976 | 25.0989 | 5,356,847,615 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,345,011,536 | -2,124,224 | 25.1083 | 5,356,847,615 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,347,135,760 | -3,069,035 | 25.1479 | 5,356,847,615 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,350,204,795 | -1,233,558 | 25.2052 | 5,356,847,615 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,351,438,353 | 2,140,141 | 25.2282 | 5,356,847,615 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,349,298,212 | 1,555,400 | 25.1883 | 5,356,847,615 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,347,742,812 | 298,748 | 25.1593 | 5,356,847,615 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,347,444,064 | 1,564,800 | 25.1537 | 5,356,847,615 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,345,879,264 | -137,028 | 25.1245 | 5,356,847,615 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,346,016,292 | 2,848,536 | 25.1270 | 5,356,847,615 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,343,167,756 | -4,610 | 25.0738 | 5,356,847,615 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,343,172,366 | -99,000 | 25.0739 | 5,356,847,615 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,343,271,366 | 822,093 | 25.0758 | 5,356,847,615 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,342,449,273 | -137,000 | 25.0604 | 5,356,847,615 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,342,586,273 | 2,254,000 | 25.0630 | 5,356,847,615 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,340,332,273 | -2,344,667 | 25.0209 | 5,356,847,615 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,342,676,940 | -412,612 | 25.0647 | 5,356,847,615 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,343,089,552 | -588,000 | 25.0724 | 5,356,847,615 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,343,677,552 | -47,000 | 25.0834 | 5,356,847,615 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,343,724,552 | -1,382,000 | 25.0842 | 5,356,847,615 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,345,106,552 | -822,000 | 25.1100 | 5,356,847,615 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,345,928,552 | 92,164 | 25.1254 | 5,356,847,615 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,345,836,388 | -545,020 | 25.1237 | 5,356,847,615 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,346,381,408 | 1,006,521 | 25.1338 | 5,356,847,615 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,345,374,887 | -632,296 | 25.1150 | 5,356,847,615 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,346,007,183 | 0 | 25.1269 | 5,356,847,615 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,346,007,183 | -3,607,836 | 25.1269 | 5,356,847,615 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,349,615,019 | -750,000 | 25.1942 | 5,356,847,615 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,350,365,019 | -1,129,297 | 25.2082 | 5,356,847,615 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,351,494,316 | 152,000 | 25.2293 | 5,356,847,615 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,351,342,316 | -593,000 | 25.2264 | 5,356,847,615 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,351,935,316 | -1,506,514 | 25.2375 | 5,356,847,615 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,353,441,830 | -576,000 | 25.2656 | 5,356,847,615 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,354,017,830 | -1,144,000 | 25.2764 | 5,356,847,615 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,355,161,830 | -634,296 | 25.2977 | 5,356,847,615 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,355,796,126 | -2,995,000 | 25.3096 | 5,356,847,615 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,358,791,126 | -1,462,000 | 25.3655 | 5,356,847,615 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,360,253,126 | -631,000 | 25.3928 | 5,356,847,615 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,360,884,126 | -655,708 | 25.4046 | 5,356,847,615 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,361,539,834 | -209,000 | 25.4168 | 5,356,847,615 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,361,748,834 | -1,037,000 | 25.4207 | 5,356,847,615 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,362,785,834 | -2,892,000 | 25.4401 | 5,356,847,615 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,365,677,834 | -11,000 | 25.4941 | 5,356,847,615 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,365,688,834 | 3,100,000 | 25.4943 | 5,356,847,615 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,362,588,834 | -3,100,000 | 25.4364 | 5,356,847,615 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,365,688,834 | -1,578,000 | 25.4943 | 5,356,847,615 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,367,266,834 | 1,050,000 | 25.5237 | 5,356,847,615 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,366,216,834 | 369,000 | 25.5041 | 5,356,847,615 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,365,847,834 | -777,000 | 25.4972 | 5,356,847,615 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,366,624,834 | -2,862,000 | 25.5117 | 5,356,847,615 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,369,486,834 | 1,389,000 | 25.5652 | 5,356,847,615 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,368,097,834 | -1,010,000 | 25.5392 | 5,356,847,615 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,369,107,834 | -887,000 | 25.5581 | 5,356,847,615 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,369,994,834 | -505,708 | 25.5746 | 5,356,847,615 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,370,500,542 | 0 | 25.5841 | 5,356,847,615 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,370,500,542 | -699,000 | 25.5841 | 5,356,847,615 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,371,199,542 | -2,270,000 | 25.5971 | 5,356,847,615 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,373,469,542 | -352,031 | 25.6395 | 5,356,847,615 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,373,821,573 | 0 | 25.6461 | 5,356,847,615 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,373,821,573 | -276,000 | 25.6461 | 5,356,847,615 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,374,097,573 | -1,321,000 | 25.6512 | 5,356,847,615 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,375,418,573 | -1,381,000 | 25.6759 | 5,356,847,615 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,376,799,573 | -1,354,521 | 25.7017 | 5,356,847,615 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,378,154,094 | -253,000 | 25.7270 | 5,356,847,615 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,378,407,094 | -40,000 | 25.7317 | 5,356,847,615 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,378,447,094 | -263,000 | 25.7324 | 5,356,847,615 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,378,710,094 | -235,000 | 25.7373 | 5,356,847,615 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,378,945,094 | 482,000 | 25.7417 | 5,356,847,615 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,378,463,094 | -219,000 | 25.7327 | 5,356,847,615 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,378,682,094 | 143,316 | 25.7368 | 5,356,847,615 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,378,538,778 | -292,000 | 25.7341 | 5,356,847,615 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,378,830,778 | 1,988,000 | 25.7396 | 5,356,847,615 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,376,842,778 | 2,001,000 | 25.7025 | 5,356,847,615 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,374,841,778 | 3,235,000 | 25.6651 | 5,356,847,615 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,371,606,778 | 2,053,000 | 25.6047 | 5,356,847,615 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,369,553,778 | 2,879,000 | 25.5664 | 5,356,847,615 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,366,674,778 | 5,652,500 | 25.5127 | 5,356,847,615 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,361,022,278 | 5,274,000 | 25.4071 | 5,356,847,615 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,355,748,278 | 7,675,000 | 25.3087 | 5,356,847,615 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,348,073,278 | 4,543,000 | 25.1654 | 5,356,847,615 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,343,530,278 | 5,003,000 | 25.0806 | 5,356,847,615 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,338,527,278 | 4,920,000 | 24.9872 | 5,356,847,615 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,333,607,278 | -326,000 | 24.8954 | 5,356,847,615 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,333,933,278 | 1,495,536 | 24.9015 | 5,356,847,615 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,332,437,742 | 2,992,000 | 24.8735 | 5,356,847,615 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,329,445,742 | -566,000 | 24.8177 | 5,356,847,615 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,330,011,742 | 486,000 | 24.8283 | 5,356,847,615 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,329,525,742 | 112,000 | 24.8192 | 5,356,847,615 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,329,413,742 | 921,000 | 24.8171 | 5,356,847,615 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,328,492,742 | 224,000 | 24.7999 | 5,356,847,615 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,328,268,742 | 607,000 | 24.7957 | 5,356,847,615 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,327,661,742 | 2,193,000 | 24.7844 | 5,356,847,615 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,325,468,742 | -617,000 | 24.7434 | 5,356,847,615 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,326,085,742 | 2,192,000 | 24.7550 | 5,356,847,615 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,323,893,742 | -3,668,000 | 24.7140 | 5,356,847,615 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,327,561,742 | -932,000 | 24.7825 | 5,356,847,615 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,328,493,742 | -8,000 | 24.7999 | 5,356,847,615 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,328,501,742 | -426,000 | 24.8001 | 5,356,847,615 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,328,927,742 | 111,000 | 24.8080 | 5,356,847,615 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,328,816,742 | -1,621,000 | 24.8059 | 5,356,847,615 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,330,437,742 | -718,000 | 24.8362 | 5,356,847,615 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,331,155,742 | 435,000 | 24.8496 | 5,356,847,615 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,330,720,742 | -541,000 | 24.8415 | 5,356,847,615 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,331,261,742 | -517,000 | 24.8516 | 5,356,847,615 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,331,778,742 | 906,000 | 24.8612 | 5,356,847,615 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,330,872,742 | 604,000 | 24.8443 | 5,356,847,615 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,330,268,742 | 51,000 | 24.8331 | 5,356,847,615 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,330,217,742 | 428,000 | 24.8321 | 5,356,847,615 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,329,789,742 | -917,680 | 24.8241 | 5,356,847,615 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,330,707,422 | -16,000 | 24.8412 | 5,356,847,615 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,330,723,422 | 2,560,000 | 24.8415 | 5,356,847,615 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,328,163,422 | -3,652,000 | 24.7938 | 5,356,847,615 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,331,815,422 | 6,900,000 | 24.8619 | 5,356,847,615 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,324,915,422 | 1,215,000 | 24.7331 | 5,356,847,615 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,323,700,422 | 38,000 | 24.7104 | 5,356,847,615 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,323,662,422 | 3,220,646 | 24.7097 | 5,356,847,615 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,320,441,776 | 3,096,995 | 24.6496 | 5,356,847,615 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,317,344,781 | 7,872,500 | 24.5918 | 5,356,847,615 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,309,472,281 | 2,382,000 | 24.4448 | 5,356,847,615 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,307,090,281 | 6,364,000 | 24.4004 | 5,356,847,615 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,300,726,281 | 9,597,680 | 24.2816 | 5,356,847,615 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,291,128,601 | 4,091,000 | 24.1024 | 5,356,847,615 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,287,037,601 | 5,391,000 | 24.0260 | 5,356,847,615 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,281,646,601 | -731,340 | 23.9254 | 5,356,847,615 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,282,377,941 | -4,274,800 | 23.9390 | 5,356,847,615 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,286,652,741 | -375,760 | 24.0188 | 5,356,847,615 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,287,028,501 | 4,389,000 | 24.0259 | 5,356,847,615 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,282,639,501 | -844,892 | 23.9439 | 5,356,847,615 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,283,484,393 | 571,000 | 23.9597 | 5,356,847,615 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,282,913,393 | -168,000 | 23.9490 | 5,356,847,615 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,283,081,393 | 3,804,000 | 23.9522 | 5,356,847,615 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,279,277,393 | 2,084,000 | 23.8812 | 5,356,847,615 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,277,193,393 | 3,767,000 | 23.8423 | 5,356,847,615 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,273,426,393 | 2,258,000 | 23.7719 | 5,356,847,615 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,271,168,393 | 1,886,499 | 23.7298 | 5,356,847,615 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,269,281,894 | 1,717,000 | 23.6946 | 5,356,847,615 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,267,564,894 | -44,000 | 23.6625 | 5,356,847,615 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,267,608,894 | 176,000 | 23.6633 | 5,356,847,615 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,267,432,894 | -56,000 | 23.6601 | 5,356,847,615 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,267,488,894 | -5,000 | 23.6611 | 5,356,847,615 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,267,493,894 | -16,000 | 23.6612 | 5,356,847,615 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,267,509,894 | 80,000 | 23.6615 | 5,356,847,615 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,267,429,894 | 4,000 | 23.6600 | 5,356,847,615 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,267,425,894 | 41,000 | 23.6599 | 5,356,847,615 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,267,384,894 | -25,000 | 23.6592 | 5,356,847,615 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,267,409,894 | -667,000 | 23.6596 | 5,356,847,615 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,268,076,894 | -790,000 | 23.6721 | 5,356,847,615 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,268,866,894 | 43,000 | 23.6868 | 5,356,847,615 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,268,823,894 | 75,000 | 23.6860 | 5,356,847,615 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,268,748,894 | -270,000 | 23.6846 | 5,356,847,615 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,269,018,894 | 162,860 | 23.6897 | 5,356,847,615 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,268,856,034 | -209,371 | 23.6866 | 5,356,847,615 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,269,065,405 | 469,000 | 23.6905 | 5,356,847,615 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,268,596,405 | 377,913 | 23.6818 | 5,356,847,615 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,268,218,492 | -1,258,107 | 23.6747 | 5,356,847,615 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,269,476,599 | -402,000 | 23.6982 | 5,356,847,615 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,269,878,599 | -53,000 | 23.7057 | 5,356,847,615 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,269,931,599 | -93,028 | 23.7067 | 5,356,847,615 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,270,024,627 | -99,000 | 23.7084 | 5,356,847,615 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,270,123,627 | -235,000 | 23.7103 | 5,356,847,615 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,270,358,627 | -151,341 | 23.7147 | 5,356,847,615 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,270,509,968 | -515,126 | 23.7175 | 5,356,847,615 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,271,025,094 | -51,000 | 23.7271 | 5,356,847,615 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,271,076,094 | -80,000 | 23.7281 | 5,356,847,615 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,271,156,094 | 44,000 | 23.7296 | 5,356,847,615 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,271,112,094 | 112,072 | 23.7287 | 5,356,847,615 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,271,000,022 | -206,000 | 23.7266 | 5,356,847,615 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,271,206,022 | 65,000 | 23.7305 | 5,356,847,615 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,271,141,022 | 571,637 | 23.7293 | 5,356,847,615 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,270,569,385 | -283,000 | 23.7186 | 5,356,847,615 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,270,852,385 | -2,490,000 | 23.7239 | 5,356,847,615 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,273,342,385 | 284,000 | 23.7704 | 5,356,847,615 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,273,058,385 | 40,913 | 23.7651 | 5,356,847,615 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,273,017,472 | -498,972 | 23.7643 | 5,356,847,615 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,273,516,444 | 798,000 | 23.7736 | 5,356,847,615 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,272,718,444 | 174,000 | 23.7587 | 5,356,847,615 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,272,544,444 | -845,250 | 23.7555 | 5,356,847,615 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,273,389,694 | 771,000 | 23.7713 | 5,356,847,615 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,272,618,694 | 657,000 | 23.7569 | 5,356,847,615 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,271,961,694 | 82,449 | 23.7446 | 5,356,847,615 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,271,879,245 | 38,208 | 23.7431 | 5,356,847,615 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,271,841,037 | 506,252 | 23.7423 | 5,356,847,615 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,271,334,785 | -450,000 | 23.7329 | 5,356,847,615 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,271,784,785 | 811,000 | 23.7413 | 5,356,847,615 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,270,973,785 | 1,305,000 | 23.7262 | 5,356,847,615 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,269,668,785 | 458,000 | 23.7018 | 5,356,847,615 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,269,210,785 | 705,990 | 23.6932 | 5,356,847,615 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,268,504,795 | 673,000 | 23.6801 | 5,356,847,615 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,267,831,795 | 548,000 | 23.6675 | 5,356,847,615 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,267,283,795 | 464,000 | 23.6573 | 5,356,847,615 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,266,819,795 | -68,000 | 23.6486 | 5,356,847,615 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,266,887,795 | 607,176 | 23.6499 | 5,356,847,615 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,266,280,619 | 2,061,410 | 23.6385 | 5,356,847,615 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,264,219,209 | -937,000 | 23.6001 | 5,356,847,615 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,265,156,209 | 1,077,046 | 23.6176 | 5,356,847,615 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,264,079,163 | 701,778 | 23.5974 | 5,356,847,615 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,263,377,385 | -305,000 | 23.5843 | 5,356,847,615 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,263,682,385 | -1,762,298 | 23.5900 | 5,356,847,615 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,265,444,683 | 20,298 | 23.6229 | 5,356,847,615 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,265,424,385 | 428,000 | 23.6226 | 5,356,847,615 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,264,996,385 | 306,000 | 23.6146 | 5,356,847,615 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,264,690,385 | 4,642,894 | 23.6089 | 5,356,847,615 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,260,047,491 | 1,576,930 | 23.5222 | 5,356,847,615 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,258,470,561 | -233,000 | 23.4927 | 5,356,847,615 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,258,703,561 | 137,000 | 23.4971 | 5,356,847,615 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,258,566,561 | 81,000 | 23.4945 | 5,356,847,615 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,258,485,561 | 163,000 | 23.4930 | 5,356,847,615 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,258,322,561 | -267,000 | 23.4900 | 5,356,847,615 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,258,589,561 | -1,093,000 | 23.4950 | 5,356,847,615 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,259,682,561 | -2,732,799 | 23.5154 | 5,356,847,615 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,262,415,360 | 172,754 | 23.5664 | 5,356,847,615 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,262,242,606 | 1,396,000 | 23.5632 | 5,356,847,615 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,260,846,606 | 1,020,370 | 23.5371 | 5,356,847,615 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,259,826,236 | 71,000 | 23.5181 | 5,356,847,615 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,259,755,236 | 295,000 | 23.5167 | 5,356,847,615 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,259,460,236 | -450,000 | 23.5112 | 5,356,847,615 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,259,910,236 | -88,000 | 23.5196 | 5,356,847,615 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,259,998,236 | -356,960 | 23.5213 | 5,356,847,615 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,260,355,196 | 481,000 | 23.5279 | 5,356,847,615 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,259,874,196 | 320,000 | 23.5189 | 5,356,847,615 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,259,554,196 | 500,000 | 23.5130 | 5,356,847,615 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,259,054,196 | -261,000 | 23.5036 | 5,356,847,615 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,259,315,196 | -19,000 | 23.5085 | 5,356,847,615 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,259,334,196 | -115,650 | 23.5089 | 5,356,847,615 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,259,449,846 | -445,701 | 23.5110 | 5,356,847,615 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,259,895,547 | 264,238 | 23.5193 | 5,356,847,615 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,259,631,309 | 331,000 | 23.5144 | 5,356,847,615 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,259,300,309 | 2,121,930 | 23.5082 | 5,356,847,615 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,257,178,379 | -584,092 | 23.4686 | 5,356,847,615 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,257,762,471 | 325,400 | 23.4795 | 5,356,847,615 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,257,437,071 | 816,844 | 23.4735 | 5,356,847,615 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,256,620,227 | 224,000 | 23.4582 | 5,356,847,615 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,256,396,227 | 153,413 | 23.4540 | 5,356,847,615 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,256,242,814 | -306,929 | 23.4512 | 5,356,847,615 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,256,549,743 | 630,520 | 23.4569 | 5,356,847,615 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,255,919,223 | 605,000 | 23.4451 | 5,356,847,615 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,255,314,223 | 2,353,410 | 23.4338 | 5,356,847,615 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,252,960,813 | -1,378,130 | 23.3899 | 5,356,847,615 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,254,338,943 | -1,681,449 | 23.4156 | 5,356,847,615 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,256,020,392 | -14,784 | 23.4470 | 5,356,847,615 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,256,035,176 | -2,770,155 | 23.4473 | 5,356,847,615 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,258,805,331 | -13,000 | 23.5006 | 5,356,472,615 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,258,818,331 | -390,000 | 23.5009 | 5,356,472,615 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,259,208,331 | 1,792,130 | 23.5082 | 5,356,472,615 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,257,416,201 | -2,029,850 | 23.4747 | 5,356,472,615 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,259,446,051 | 395,000 | 23.5126 | 5,356,472,615 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,259,051,051 | 2,075,960 | 23.5052 | 5,356,472,615 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,256,975,091 | -338,790 | 23.4665 | 5,356,472,615 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,257,313,881 | -1,146,850 | 23.4728 | 5,356,472,615 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,258,460,731 | 230,000 | 23.4942 | 5,356,472,615 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,258,230,731 | 131,060 | 23.4899 | 5,356,472,615 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,258,099,671 | 1,814,000 | 23.4875 | 5,356,472,615 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,256,285,671 | 1,261,000 | 23.4536 | 5,356,472,615 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,255,024,671 | 731,100 | 23.4301 | 5,356,472,615 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,254,293,571 | -838,000 | 23.4164 | 5,356,472,615 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,255,131,571 | -805,000 | 23.4321 | 5,356,472,615 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,255,936,571 | -373,000 | 23.4471 | 5,356,472,615 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,256,309,571 | 69,393 | 23.4540 | 5,356,472,615 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,256,240,178 | 356,972 | 23.4528 | 5,356,472,615 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,255,883,206 | -463,830 | 23.4461 | 5,356,472,615 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,256,347,036 | -69,499 | 23.4547 | 5,356,472,615 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,256,416,535 | 1,212,210 | 23.4560 | 5,356,472,615 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,255,204,325 | -786,473 | 23.4334 | 5,356,472,615 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,255,990,798 | -656,000 | 23.4481 | 5,356,472,615 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,256,646,798 | 1,196,887 | 23.4603 | 5,356,472,615 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,255,449,911 | -221,876 | 23.4380 | 5,356,472,615 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,255,671,787 | -195,600 | 23.4421 | 5,356,472,615 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,255,867,387 | 523,607 | 23.4458 | 5,356,472,615 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,255,343,780 | 574,028 | 23.4360 | 5,356,472,615 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,254,769,752 | -81,723 | 23.4253 | 5,356,472,615 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,254,851,475 | 10,158 | 23.4268 | 5,356,472,615 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,254,841,317 | 470,600 | 23.4266 | 5,356,472,615 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,254,370,717 | -97,192 | 23.4178 | 5,356,472,615 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,254,467,909 | 261,000 | 23.4197 | 5,356,472,615 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,254,206,909 | 699,000 | 23.4148 | 5,356,472,615 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,253,507,909 | 1,840,551 | 23.4017 | 5,356,472,615 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,251,667,358 | 532,000 | 23.3674 | 5,356,472,615 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,251,135,358 | 358,000 | 23.3574 | 5,356,472,615 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,250,777,358 | 96,000 | 23.3508 | 5,356,472,615 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,250,681,358 | 1,880,184 | 23.3490 | 5,356,472,615 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,248,801,174 | 1,163,613 | 23.3139 | 5,356,472,615 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,247,637,561 | 120,000 | 23.2921 | 5,356,472,615 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,247,517,561 | 2,786,387 | 23.2899 | 5,356,472,615 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,244,731,174 | 3,215,835 | 23.2379 | 5,356,472,615 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,241,515,339 | -114,550 | 23.1779 | 5,356,472,615 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,241,629,889 | 0 | 23.1800 | 5,356,472,615 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,241,629,889 | 4,654,222 | 23.1800 | 5,356,472,615 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,236,975,667 | -2,048,714 | 23.0931 | 5,356,472,615 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,239,024,381 | 923,520 | 23.1313 | 5,356,472,615 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,238,100,861 | 353,000 | 23.1141 | 5,356,472,615 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,237,747,861 | 626,000 | 23.1075 | 5,356,472,615 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,237,121,861 | 687,000 | 23.0958 | 5,356,472,615 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,236,434,861 | 772,000 | 23.0830 | 5,356,472,615 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,235,662,861 | -42,000 | 23.0686 | 5,356,472,615 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,235,704,861 | -1,349,000 | 23.0694 | 5,356,472,615 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,237,053,861 | -1,302,000 | 23.0946 | 5,356,472,615 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,238,355,861 | -364,000 | 23.1189 | 5,356,472,615 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,238,719,861 | 753,473 | 23.1257 | 5,356,472,615 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,237,966,388 | 112,070 | 23.1116 | 5,356,472,615 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,237,854,318 | 409,000 | 23.1095 | 5,356,472,615 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,237,445,318 | 1,052,000 | 23.1019 | 5,356,472,615 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,236,393,318 | 895,556 | 23.0822 | 5,356,472,615 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,235,497,762 | 0 | 23.0655 | 5,356,472,615 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,235,497,762 | 833,088 | 23.0655 | 5,356,472,615 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,234,664,674 | -298,480 | 23.0500 | 5,356,472,615 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,234,963,154 | 0 | 23.0555 | 5,356,472,615 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,234,963,154 | 137,000 | 23.0555 | 5,356,472,615 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,234,826,154 | 10,220 | 23.0530 | 5,356,472,615 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,234,815,934 | -890,000 | 23.0528 | 5,356,472,615 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,235,705,934 | -727,000 | 23.0694 | 5,356,472,615 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,236,432,934 | 482,000 | 23.0830 | 5,356,472,615 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,235,950,934 | 100,000 | 23.0740 | 5,356,472,615 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,235,850,934 | 645,000 | 23.0721 | 5,356,472,615 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,235,205,934 | 58,000 | 23.0601 | 5,356,472,615 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,235,147,934 | -167,760 | 23.0590 | 5,356,472,615 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,235,315,694 | -3,248,240 | 23.0621 | 5,356,472,615 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,238,563,934 | -1,163,000 | 23.1228 | 5,356,472,615 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,239,726,934 | 824,000 | 23.1445 | 5,356,472,615 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,238,902,934 | 616,000 | 23.1291 | 5,356,472,615 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,238,286,934 | 732,000 | 23.1176 | 5,356,472,615 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,237,554,934 | 1,292,536 | 23.1039 | 5,356,472,615 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,236,262,398 | 525,000 | 23.0798 | 5,356,472,615 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,235,737,398 | 42,000 | 23.0700 | 5,356,472,615 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,235,695,398 | 428,000 | 23.0692 | 5,356,472,615 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,235,267,398 | 1,622,100 | 23.0612 | 5,356,472,615 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,233,645,298 | 863,000 | 23.0309 | 5,356,472,615 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,232,782,298 | 1,043,000 | 23.0148 | 5,356,472,615 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,231,739,298 | 799,020 | 22.9953 | 5,356,472,615 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,230,940,278 | 374,140 | 22.9804 | 5,356,472,615 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,230,566,138 | 1,187,000 | 22.9734 | 5,356,472,615 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,229,379,138 | 246,000 | 22.9513 | 5,356,472,615 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,229,133,138 | 878,000 | 22.9467 | 5,356,472,615 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,228,255,138 | 192,000 | 22.9303 | 5,356,472,615 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,228,063,138 | 1,294,000 | 22.9267 | 5,356,472,615 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,226,769,138 | 2,677,000 | 22.9026 | 5,356,472,615 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,224,092,138 | 606,000 | 22.8526 | 5,356,472,615 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,223,486,138 | -10,000 | 22.8413 | 5,356,472,615 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,223,496,138 | 178,000 | 22.8415 | 5,356,472,615 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,223,318,138 | 706,000 | 22.8381 | 5,356,472,615 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,222,612,138 | 1,805,000 | 22.8249 | 5,356,472,615 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,220,807,138 | 510,000 | 22.7913 | 5,356,472,615 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,220,297,138 | 2,156,000 | 22.7817 | 5,356,472,615 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,218,141,138 | -195,000 | 22.7415 | 5,356,472,615 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,218,336,138 | 756,453 | 22.7451 | 5,356,472,615 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,217,579,685 | 736,000 | 22.7310 | 5,356,472,615 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,216,843,685 | 344,000 | 22.7173 | 5,356,472,615 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,216,499,685 | 1,683,000 | 22.7108 | 5,356,472,615 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,214,816,685 | 2,417,588 | 22.6794 | 5,356,472,615 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,212,399,097 | 2,455,770 | 22.6343 | 5,356,472,615 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,209,943,327 | 1,178,600 | 22.5884 | 5,356,472,615 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,208,764,727 | -466,000 | 22.5664 | 5,356,472,615 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,209,230,727 | 520,773 | 22.5751 | 5,356,472,615 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,208,709,954 | 1,439,000 | 22.5654 | 5,356,472,615 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,207,270,954 | 1,724,157 | 22.5385 | 5,356,472,615 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,205,546,797 | 2,835,923 | 22.5064 | 5,356,472,615 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,202,710,874 | 2,391,000 | 22.4534 | 5,356,472,615 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,200,319,874 | -686,000 | 22.4088 | 5,356,472,615 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,201,005,874 | 270,000 | 22.4216 | 5,356,472,615 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,200,735,874 | 1,580,619 | 22.4165 | 5,356,472,615 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,199,155,255 | 343,000 | 22.3870 | 5,356,472,615 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,198,812,255 | -940,000 | 22.3806 | 5,356,472,615 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,199,752,255 | 3,000 | 22.3982 | 5,356,472,615 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,199,749,255 | 103,000 | 22.3981 | 5,356,472,615 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,199,646,255 | -81,000 | 22.3962 | 5,356,472,615 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,199,727,255 | 71,000 | 22.3977 | 5,356,472,615 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,199,656,255 | -28,110 | 22.3964 | 5,356,472,615 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,199,684,365 | 983,110 | 22.3969 | 5,356,472,615 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,198,701,255 | -322,000 | 22.3786 | 5,356,472,615 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,199,023,255 | 121,744 | 22.3846 | 5,356,472,615 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,198,901,511 | 109,000 | 22.3823 | 5,356,472,615 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,198,792,511 | 272,000 | 22.3803 | 5,356,472,615 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,198,520,511 | -12,000 | 22.3752 | 5,356,472,615 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,198,532,511 | 694,000 | 22.3754 | 5,356,472,615 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,197,838,511 | -1,473,379 | 22.3625 | 5,356,472,615 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,199,311,890 | -4,231,450 | 22.3900 | 5,356,472,615 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,203,543,340 | 2,184,800 | 22.4690 | 5,356,472,615 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,201,358,540 | 354,000 | 22.4282 | 5,356,472,615 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,201,004,540 | 186,500 | 22.4216 | 5,356,472,615 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,200,818,040 | -533,000 | 22.4181 | 5,356,472,615 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,201,351,040 | -49,000 | 22.4280 | 5,356,472,615 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,201,400,040 | -570,679 | 22.4289 | 5,356,472,615 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,201,970,719 | 1,551,690 | 22.4396 | 5,356,472,615 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,200,419,029 | 1,081,677 | 22.4106 | 5,356,472,615 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,199,337,352 | 714,000 | 22.3904 | 5,356,472,615 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,198,623,352 | 757,000 | 22.3771 | 5,356,472,615 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,197,866,352 | -253,674 | 22.3630 | 5,356,472,615 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,198,120,026 | 573,132 | 22.3677 | 5,356,472,615 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,197,546,894 | -3,817,058 | 22.3570 | 5,356,472,615 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,201,363,952 | 1,996,697 | 22.4283 | 5,356,472,615 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,199,367,255 | 466,532 | 22.3910 | 5,356,472,615 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,198,900,723 | 2,843,000 | 22.3823 | 5,356,472,615 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,196,057,723 | 2,459,291 | 22.3292 | 5,356,472,615 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,193,598,432 | 3,929,321 | 22.2833 | 5,356,472,615 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,189,669,111 | -287,253 | 22.2099 | 5,356,472,615 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,189,956,364 | -3,031,918 | 22.2153 | 5,356,472,615 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,192,988,282 | -826,932 | 22.2719 | 5,356,472,615 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,193,815,214 | -2,204,150 | 22.2873 | 5,356,472,615 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,196,019,364 | -240,000 | 22.3285 | 5,356,472,615 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,196,259,364 | -772,400 | 22.3330 | 5,356,472,615 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,197,031,764 | -1,283,187 | 22.3474 | 5,356,472,615 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,198,314,951 | 268,000 | 22.3713 | 5,356,472,615 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,198,046,951 | 707,352 | 22.3663 | 5,356,472,615 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,197,339,599 | 716,190 | 22.3531 | 5,356,472,615 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,196,623,409 | 653,455 | 22.3398 | 5,356,472,615 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,195,969,954 | -367,008 | 22.3276 | 5,356,472,615 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,196,336,962 | 1,336,251 | 22.3344 | 5,356,472,615 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,195,000,711 | 2,688,647 | 22.3095 | 5,356,472,615 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,192,312,064 | 46,000 | 22.2593 | 5,356,472,615 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,192,266,064 | 850,156 | 22.2584 | 5,356,472,615 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,191,415,908 | -1,591,400 | 22.2425 | 5,356,472,615 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,193,007,308 | 937,747 | 22.2723 | 5,356,472,615 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,192,069,561 | 128,208 | 22.2547 | 5,356,472,615 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,191,941,353 | 1,808,283 | 22.2524 | 5,356,472,615 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,190,133,070 | 894,000 | 22.2186 | 5,356,472,615 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,189,239,070 | -180,000 | 22.2019 | 5,356,472,615 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,189,419,070 | 520,000 | 22.2053 | 5,356,472,615 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,188,899,070 | 264,000 | 22.1956 | 5,356,472,615 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,188,635,070 | 2,723,538 | 22.1906 | 5,356,472,615 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,185,911,532 | 1,224,000 | 22.1398 | 5,356,472,615 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,184,687,532 | 698,000 | 22.1169 | 5,356,472,615 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,183,989,532 | 280,000 | 22.1039 | 5,356,472,615 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,183,709,532 | 360,000 | 22.0987 | 5,356,472,615 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,183,349,532 | 584,354 | 22.0920 | 5,356,472,615 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,182,765,178 | 159,000 | 22.0810 | 5,356,472,615 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,182,606,178 | 323,000 | 22.0781 | 5,356,472,615 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,182,283,178 | 85,046 | 22.0720 | 5,356,472,615 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,182,198,132 | 432,000 | 22.0705 | 5,356,472,615 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,181,766,132 | 18,000 | 22.0624 | 5,356,472,615 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,181,748,132 | 218,000 | 22.0621 | 5,356,472,615 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,181,530,132 | 14,000 | 22.0580 | 5,356,472,615 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,181,516,132 | -101,000 | 22.0577 | 5,356,472,615 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,181,617,132 | 404,222 | 22.0596 | 5,356,472,615 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,181,212,910 | 117,000 | 22.0521 | 5,356,472,615 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,181,095,910 | 168,000 | 22.0499 | 5,356,472,615 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,180,927,910 | 45,000 | 22.0467 | 5,356,472,615 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,180,882,910 | 87,000 | 22.0459 | 5,356,472,615 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,180,795,910 | 113,000 | 22.0443 | 5,356,472,615 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,180,682,910 | 976,424 | 22.0422 | 5,356,472,615 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,179,706,486 | 36,000 | 22.0239 | 5,356,472,615 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,179,670,486 | 602,000 | 22.0233 | 5,356,472,615 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,179,068,486 | 536,737 | 22.0120 | 5,356,472,615 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,178,531,749 | -611,000 | 22.0020 | 5,356,472,615 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,179,142,749 | 449,000 | 22.0134 | 5,356,472,615 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,178,693,749 | -35,000 | 22.0050 | 5,356,472,615 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,178,728,749 | -889,814 | 22.0057 | 5,356,472,615 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,179,618,563 | -10,000 | 22.0223 | 5,356,472,615 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,179,628,563 | -408,557 | 22.0225 | 5,356,472,615 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,180,037,120 | -95,000 | 22.0301 | 5,356,472,615 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,180,132,120 | 256,330 | 22.0319 | 5,356,472,615 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,179,875,790 | -1,078,000 | 22.0271 | 5,356,472,615 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,180,953,790 | -428,353 | 22.0472 | 5,356,472,615 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,181,382,143 | 1,281,954 | 22.0552 | 5,356,472,615 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,180,100,189 | 152,720 | 22.0313 | 5,356,472,615 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,179,947,469 | 326,000 | 22.0284 | 5,356,472,615 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,179,621,469 | 332,000 | 22.0224 | 5,356,472,615 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,179,289,469 | -818,731 | 22.0162 | 5,356,472,615 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,180,108,200 | -390,000 | 22.0314 | 5,356,472,615 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,180,498,200 | -799,000 | 22.0387 | 5,356,472,615 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,181,297,200 | 1,162,152 | 22.0536 | 5,356,472,615 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,180,135,048 | 1,511,950 | 22.0319 | 5,356,472,615 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,178,623,098 | -1,343,112 | 22.0037 | 5,356,472,615 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,179,966,210 | 347,000 | 22.0288 | 5,356,472,615 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,179,619,210 | 290,000 | 22.0223 | 5,356,472,615 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,179,329,210 | 166,000 | 22.0169 | 5,356,472,615 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,179,163,210 | 489,673 | 22.0138 | 5,356,472,615 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,178,673,537 | 90,616 | 22.0047 | 5,356,472,615 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,178,582,921 | 1,010,000 | 22.0030 | 5,356,472,615 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,177,572,921 | 271,000 | 21.9841 | 5,356,472,615 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,177,301,921 | 1,408,674 | 21.9791 | 5,356,472,615 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,175,893,247 | 1,283,950 | 21.9528 | 5,356,472,615 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,174,609,297 | 91,000 | 21.9288 | 5,356,472,615 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,174,518,297 | 176,000 | 21.9271 | 5,356,472,615 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,174,342,297 | 256,156 | 21.9238 | 5,356,472,615 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,174,086,141 | 543,000 | 21.9190 | 5,356,472,615 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,173,543,141 | 1,065,000 | 21.9089 | 5,356,472,615 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,172,478,141 | 875,000 | 21.8890 | 5,356,472,615 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,171,603,141 | 732,777 | 21.8727 | 5,356,472,615 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,170,870,364 | 994,000 | 21.8590 | 5,356,472,615 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,169,876,364 | 586,296 | 21.8404 | 5,356,472,615 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,169,290,068 | -1,000 | 21.8295 | 5,356,472,615 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,169,291,068 | -14,445 | 21.8295 | 5,356,472,615 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,169,305,513 | 1,747,296 | 21.8298 | 5,356,472,615 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,167,558,217 | 410,704 | 21.7971 | 5,356,472,615 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,167,147,513 | 2,003,000 | 21.7895 | 5,356,472,615 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,165,144,513 | 1,122,000 | 21.7521 | 5,356,472,615 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,164,022,513 | 624,000 | 21.7311 | 5,356,472,615 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,163,398,513 | 900,000 | 21.7195 | 5,356,472,615 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,162,498,513 | -1,661,109 | 21.7027 | 5,356,472,615 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,164,159,622 | 298,109 | 21.7337 | 5,356,472,615 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,163,861,513 | 246,000 | 21.7281 | 5,356,472,615 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,163,615,513 | -116,000 | 21.7235 | 5,356,472,615 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,163,731,513 | 730,579 | 21.7257 | 5,356,472,615 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,163,000,934 | -290,479 | 21.7121 | 5,356,472,615 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,163,291,413 | -687,000 | 21.7175 | 5,356,472,615 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,163,978,413 | 902,000 | 21.7303 | 5,356,472,615 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,163,076,413 | 160,000 | 21.7135 | 5,356,472,615 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,162,916,413 | -249,296 | 21.7105 | 5,356,472,615 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,163,165,709 | -525,704 | 21.7151 | 5,356,472,615 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,163,691,413 | -857,000 | 21.7250 | 5,356,472,615 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,164,548,413 | -190,000 | 21.7410 | 5,356,472,615 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,164,738,413 | 227,000 | 21.7445 | 5,356,472,615 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,164,511,413 | -82,100 | 21.7403 | 5,356,472,615 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,164,593,513 | 270,000 | 21.7418 | 5,356,472,615 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,164,323,513 | 1,535,000 | 21.7368 | 5,356,472,615 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,162,788,513 | 347,100 | 21.7081 | 5,356,472,615 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,162,441,413 | 301,000 | 21.7016 | 5,356,472,615 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,162,140,413 | 325,993 | 21.6960 | 5,356,472,615 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,161,814,420 | -34,000 | 21.6899 | 5,356,472,615 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,161,848,420 | 335,000 | 21.6906 | 5,356,472,615 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,161,513,420 | -220,000 | 21.6843 | 5,356,472,615 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,161,733,420 | 54,000 | 21.6884 | 5,356,472,615 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,161,679,420 | 581,704 | 21.6874 | 5,356,472,615 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,161,097,716 | -136,704 | 21.6765 | 5,356,472,615 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,161,234,420 | 73,000 | 21.6791 | 5,356,472,615 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,161,161,420 | 1,380,334 | 21.6777 | 5,356,472,615 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,159,781,086 | 1,371,704 | 21.6520 | 5,356,472,615 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,158,409,382 | -308,000 | 21.6263 | 5,356,472,615 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,158,717,382 | 51,000 | 21.6321 | 5,356,472,615 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,158,666,382 | -554 | 21.6311 | 5,356,472,615 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,158,666,936 | -366,000 | 21.6312 | 5,356,472,615 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,159,032,936 | 425,870 | 21.6380 | 5,356,472,615 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,158,607,066 | 219,000 | 21.6300 | 5,356,472,615 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,158,388,066 | -8,000 | 21.6259 | 5,356,472,615 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,158,396,066 | -763,750 | 21.6261 | 5,356,472,615 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,159,159,816 | 0 | 21.6404 | 5,356,472,615 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,159,159,816 | -211,000 | 21.6404 | 5,356,472,615 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,159,370,816 | -357,000 | 21.6443 | 5,356,472,615 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,159,727,816 | 450,000 | 21.6962 | 5,345,306,615 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,159,277,816 | 118,000 | 21.6878 | 5,345,306,615 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,159,159,816 | -223,001 | 21.6856 | 5,345,306,615 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,159,382,817 | 1,103,000 | 21.6897 | 5,345,306,615 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,158,279,817 | 1,200,000 | 21.6691 | 5,345,306,615 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,157,079,817 | 51,000 | 21.6467 | 5,345,306,615 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,157,028,817 | 959,000 | 21.6457 | 5,345,306,615 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,156,069,817 | 1,164,704 | 21.6278 | 5,345,306,615 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,154,905,113 | 837,296 | 21.6060 | 5,345,306,615 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,154,067,817 | -451,000 | 21.5903 | 5,345,306,615 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,154,518,817 | 561,000 | 21.5987 | 5,345,306,615 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,153,957,817 | 934,000 | 21.5882 | 5,345,306,615 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,153,023,817 | 2,920,000 | 21.5708 | 5,345,306,615 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,150,103,817 | 1,653,000 | 21.5161 | 5,345,306,615 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,148,450,817 | 708,000 | 21.4852 | 5,345,306,615 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,147,742,817 | 570,028 | 21.4720 | 5,345,306,615 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,147,172,789 | 833,472 | 21.4613 | 5,345,306,615 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,146,339,317 | 834,500 | 21.4457 | 5,345,306,615 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,145,504,817 | 1,005,000 | 21.4301 | 5,345,306,615 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,144,499,817 | 1,104,465 | 21.4113 | 5,345,306,615 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,143,395,352 | 1,672,110 | 21.3906 | 5,345,306,615 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,141,723,242 | 0 | 21.3594 | 5,345,306,615 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,141,723,242 | -56,265 | 21.3700 | 5,342,650,615 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,141,779,507 | -346,466 | 21.3710 | 5,342,650,615 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,142,125,973 | 0 | 21.3775 | 5,342,650,615 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,142,125,973 | 272,680 | 21.3775 | 5,342,650,615 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,141,853,293 | -76,000 | 21.3724 | 5,342,650,615 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,141,929,293 | 177,888 | 21.3738 | 5,342,650,615 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,141,751,405 | 76,000 | 21.3705 | 5,342,650,615 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,141,675,405 | 274,000 | 21.3691 | 5,342,650,615 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,141,401,405 | 1,085,000 | 21.3640 | 5,342,650,615 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,140,316,405 | 8,888 | 21.3436 | 5,342,650,615 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,140,307,517 | 151,000 | 21.3435 | 5,342,650,615 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,140,156,517 | -72,000 | 21.3407 | 5,342,650,615 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,140,228,517 | 759,924 | 21.3420 | 5,342,650,615 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,139,468,593 | -480,924 | 21.3278 | 5,342,650,615 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,139,949,517 | 1,204,028 | 21.3368 | 5,342,650,615 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,138,745,489 | 1,150,000 | 21.3142 | 5,342,650,615 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,137,595,489 | -141,732 | 21.2927 | 5,342,650,615 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,137,737,221 | 1,531,460 | 21.2954 | 5,342,650,615 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,136,205,761 | -207,600 | 21.2667 | 5,342,650,615 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,136,413,361 | 249,000 | 21.2716 | 5,342,388,615 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,136,164,361 | 407,000 | 21.2670 | 5,342,388,615 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,135,757,361 | -72,295 | 21.2594 | 5,342,388,615 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,135,829,656 | 1,058,923 | 21.2607 | 5,342,388,615 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,134,770,733 | -3,366,035 | 21.2409 | 5,342,388,615 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,138,136,768 | -269,296 | 21.3039 | 5,342,388,615 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,138,406,064 | 1,138,000 | 21.3089 | 5,342,388,615 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,137,268,064 | 554,000 | 21.2876 | 5,342,388,615 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,136,714,064 | 218,000 | 21.2773 | 5,342,388,615 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,136,496,064 | 877,000 | 21.2732 | 5,342,388,615 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,135,619,064 | -53,200 | 21.2568 | 5,342,388,615 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,135,672,264 | -85,000 | 21.2578 | 5,342,388,615 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,135,757,264 | 19,666 | 21.2594 | 5,342,388,615 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,135,737,598 | 467,863 | 21.2590 | 5,342,388,615 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,135,269,735 | 207,000 | 21.2502 | 5,342,388,615 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,135,062,735 | 421,000 | 21.2464 | 5,342,388,615 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,134,641,735 | 403,924 | 21.2385 | 5,342,388,615 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,134,237,811 | 1,760,000 | 21.2309 | 5,342,388,615 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,132,477,811 | 211,374 | 21.1980 | 5,342,388,615 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,132,266,437 | 258,000 | 21.1940 | 5,342,388,615 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,132,008,437 | 1,480,515 | 21.1892 | 5,342,388,615 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,130,527,922 | 670,990 | 21.1615 | 5,342,388,615 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,129,856,932 | 1,009,602 | 21.1498 | 5,342,168,615 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,128,847,330 | 462,277 | 21.1309 | 5,342,168,615 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,128,385,053 | 907,000 | 21.1222 | 5,342,168,615 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,127,478,053 | -276,573 | 21.1053 | 5,342,168,615 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,127,754,626 | 80,255 | 21.1104 | 5,342,168,615 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,127,674,371 | -1,172,828 | 21.1089 | 5,342,168,615 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,128,847,199 | 323,028 | 21.1309 | 5,342,168,615 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,128,524,171 | -160,028 | 21.1248 | 5,342,168,615 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,128,684,199 | -490,000 | 21.1278 | 5,342,168,615 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,129,174,199 | 4,588,069 | 21.1370 | 5,342,168,615 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,124,586,130 | 61,922,300 | 21.0511 | 5,342,168,615 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,062,663,830 | -2,706,750 | 19.8920 | 5,342,168,615 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,065,370,580 | -208,160 | 19.9427 | 5,342,168,615 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,065,578,740 | 403,000 | 19.9466 | 5,342,168,615 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,065,175,740 | 60,000 | 19.9390 | 5,342,168,615 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,065,115,740 | 68,000 | 19.9379 | 5,342,168,615 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,065,047,740 | 118,000 | 19.9366 | 5,342,168,615 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,064,929,740 | -2,224,013 | 19.9344 | 5,342,168,615 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,067,153,753 | 110,405 | 19.9760 | 5,342,168,615 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,067,043,348 | -690,987 | 19.9740 | 5,342,168,615 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,067,734,335 | -8,704 | 19.9870 | 5,342,138,615 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,067,743,039 | -48,000 | 19.9872 | 5,342,138,615 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,067,791,039 | 1,094,028 | 19.9881 | 5,342,138,615 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,066,697,011 | -190,000 | 19.9676 | 5,342,138,615 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,066,887,011 | -425,810 | 19.9712 | 5,342,138,615 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,067,312,821 | -1,836,000 | 19.9791 | 5,342,138,615 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,069,148,821 | -41,000 | 20.0135 | 5,342,138,615 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,069,189,821 | -572,028 | 20.0143 | 5,342,138,615 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,069,761,849 | 738,028 | 20.0250 | 5,342,138,615 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,069,023,821 | -164,000 | 20.0112 | 5,342,138,615 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,069,187,821 | -4,722,904 | 20.0142 | 5,342,138,615 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,073,910,725 | 347,000 | 20.1026 | 5,342,138,615 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,073,563,725 | 522,000 | 20.0961 | 5,342,138,615 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,073,041,725 | 432,704 | 20.0864 | 5,342,138,615 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,072,609,021 | -1,185,680 | 20.0783 | 5,342,138,615 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,073,794,701 | 253,208 | 20.1005 | 5,342,138,615 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,073,541,493 | 197,704 | 20.0957 | 5,342,138,615 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,073,343,789 | 465,000 | 20.0920 | 5,342,138,615 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,072,878,789 | 422,000 | 20.0833 | 5,342,138,615 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,072,456,789 | 6,009,546 | 20.0754 | 5,342,138,615 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,066,447,243 | 27,000 | 19.9639 | 5,341,888,615 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,066,420,243 | 288,184 | 19.9634 | 5,341,888,615 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,066,132,059 | 987,200 | 19.9580 | 5,341,888,615 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,065,144,859 | -66,831 | 19.9395 | 5,341,888,615 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,065,211,690 | 1,024,685 | 19.9407 | 5,341,888,615 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,064,187,005 | 2,061,948 | 19.9215 | 5,341,888,615 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,062,125,057 | -5,158,000 | 19.8830 | 5,341,888,615 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,067,283,057 | -4,254,948 | 19.9795 | 5,341,888,615 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,071,538,005 | -12,895,697 | 20.0592 | 5,341,888,615 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,084,433,702 | -1,998,700 | 20.3006 | 5,341,888,615 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,086,432,402 | -423,836 | 20.3380 | 5,341,888,615 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,086,856,238 | 2,154,198 | 20.3459 | 5,341,888,615 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,084,702,040 | -2,063,826 | 20.3056 | 5,341,888,615 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,086,765,866 | 944,981 | 20.3442 | 5,341,888,615 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,085,820,885 | 372,000 | 20.3265 | 5,341,888,615 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,085,448,885 | 431,000 | 20.3196 | 5,341,888,615 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,085,017,885 | 887,000 | 20.3115 | 5,341,888,615 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,084,130,885 | 1,026,598 | 20.2949 | 5,341,888,615 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,083,104,287 | -107,600 | 20.2757 | 5,341,888,615 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,083,211,887 | 5,000 | 20.2777 | 5,341,888,615 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,083,206,887 | -144,085 | 20.2776 | 5,341,888,615 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,083,350,972 | 542,008 | 20.2803 | 5,341,888,615 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,082,808,964 | 518,290 | 20.2702 | 5,341,888,615 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,082,290,674 | 492,296 | 20.2627 | 5,341,288,615 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,081,798,378 | 2,550,000 | 20.2535 | 5,341,288,615 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,079,248,378 | 485,000 | 20.2058 | 5,341,288,615 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,078,763,378 | -280,456 | 20.1967 | 5,341,288,615 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,079,043,834 | -17,408 | 20.2019 | 5,341,288,615 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,079,061,242 | 179,900 | 20.2023 | 5,341,288,615 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,078,881,342 | -734,000 | 20.1989 | 5,341,288,615 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,079,615,342 | -453,954 | 20.2126 | 5,341,288,615 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,080,069,296 | 110,000 | 20.2211 | 5,341,288,615 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,079,959,296 | 612,660 | 20.2191 | 5,341,288,615 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,079,346,636 | -138,886 | 20.2076 | 5,341,288,615 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,079,485,522 | -74,999 | 20.2102 | 5,341,288,615 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,079,560,521 | -444,092 | 20.2116 | 5,341,288,615 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,080,004,613 | 388,028 | 20.2199 | 5,341,288,615 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,079,616,585 | 2,009,296 | 20.2127 | 5,341,288,615 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,077,607,289 | -1,072,641 | 20.1750 | 5,341,288,615 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,078,679,930 | 160,000 | 20.1951 | 5,341,288,615 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,078,519,930 | 145,000 | 20.1921 | 5,341,288,615 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,078,374,930 | 213,000 | 20.1894 | 5,341,288,615 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,078,161,930 | -722,000 | 20.1854 | 5,341,288,615 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,078,883,930 | 277,000 | 20.1989 | 5,341,288,615 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,078,606,930 | -2,646,296 | 20.1938 | 5,341,288,615 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,081,253,226 | -846,000 | 20.2433 | 5,341,288,615 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,082,099,226 | 337,000 | 20.2591 | 5,341,288,615 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,081,762,226 | 702,241 | 20.2528 | 5,341,288,615 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,081,059,985 | -2,348,392 | 20.2397 | 5,341,288,615 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,083,408,377 | 549,972 | 20.2837 | 5,341,288,615 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,082,858,405 | 5,290,000 | 20.2734 | 5,341,288,615 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,077,568,405 | -2,063,570 | 20.1743 | 5,341,288,615 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,079,631,975 | -549,000 | 20.2129 | 5,341,288,615 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,080,180,975 | 816,000 | 20.2232 | 5,341,288,615 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,079,364,975 | -49,000 | 20.2080 | 5,341,288,615 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,079,413,975 | -609,000 | 20.2089 | 5,341,288,615 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,080,022,975 | 3,180,621 | 20.2203 | 5,341,288,615 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,076,842,354 | -521,000 | 20.1607 | 5,341,288,615 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,077,363,354 | 2,319,000 | 20.1705 | 5,341,288,615 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,075,044,354 | -456,717 | 20.1271 | 5,341,288,615 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,075,501,071 | -4,418,126 | 20.1356 | 5,341,288,615 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,079,919,197 | 1,271,505 | 20.2183 | 5,341,288,615 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,078,647,692 | -233,000 | 20.1945 | 5,341,288,615 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,078,880,692 | 584,000 | 20.1989 | 5,341,288,615 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,078,296,692 | 2,450,717 | 20.1888 | 5,341,073,615 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,075,845,975 | 2,048,888 | 20.1429 | 5,341,073,615 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,073,797,087 | 1,514,000 | 20.1045 | 5,341,073,615 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,072,283,087 | -3,042,822 | 20.0762 | 5,341,073,615 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,075,325,909 | 1,434,592 | 20.1331 | 5,341,073,615 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,073,891,317 | 2,814,881 | 20.1063 | 5,341,073,615 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,071,076,436 | 2,714,850 | 20.0536 | 5,341,073,615 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,068,361,586 | 17,721,028 | 20.0027 | 5,341,073,615 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,050,640,558 | -33,068,405 | 19.6710 | 5,341,073,615 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,083,708,963 | 271,000 | 20.2901 | 5,341,073,615 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,083,437,963 | -1,483,751 | 20.2850 | 5,341,073,615 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,084,921,714 | -3,317,333 | 20.3128 | 5,341,073,615 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,088,239,047 | 2,528,736 | 20.3749 | 5,341,073,615 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,085,710,311 | 691,346 | 20.3276 | 5,341,073,615 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,085,018,965 | -923,810 | 20.3146 | 5,341,073,615 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,085,942,775 | -2,867,961 | 20.3319 | 5,341,073,615 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,088,810,736 | -2,635,053 | 20.3856 | 5,341,073,615 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,091,445,789 | -248,000 | 20.4350 | 5,341,073,615 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,091,693,789 | -1,247,355 | 20.4396 | 5,341,073,615 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,092,941,144 | -3,716,209 | 20.4629 | 5,341,073,615 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,096,657,353 | -6,317,922 | 20.5325 | 5,341,073,615 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,102,975,275 | -2,202,755 | 20.6508 | 5,341,073,615 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,105,178,030 | -8,367,000 | 20.6921 | 5,341,073,615 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,113,545,030 | -691,488 | 20.8487 | 5,341,073,615 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,114,236,518 | -1,864,027 | 20.8617 | 5,341,073,615 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,116,100,545 | -3,099,000 | 20.8966 | 5,341,073,615 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,119,199,545 | -1,852,380 | 20.9546 | 5,341,073,615 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,121,051,925 | -7,580,617 | 20.9893 | 5,341,073,615 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,128,632,542 | -4,377,112 | 21.1312 | 5,341,073,615 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,133,009,654 | 8,031,701 | 21.2131 | 5,341,073,615 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,124,977,953 | -9,811,592 | 21.0628 | 5,341,073,615 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,134,789,545 | 30,070,451 | 21.2465 | 5,341,073,615 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,104,719,094 | 38,159,779 | 20.6835 | 5,341,073,615 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,066,559,315 | -13,117,553 | 19.9690 | 5,341,073,615 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,079,676,868 | 375,797 | 20.2146 | 5,341,073,615 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,079,301,071 | 172,500 | 20.2076 | 5,341,073,615 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,079,128,571 | 357,817 | 20.2043 | 5,341,073,615 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,078,770,754 | 53,847,191 | 20.1976 | 5,341,073,615 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,024,923,563 | 3,774,498 | 19.1895 | 5,341,073,615 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,021,149,065 | 5,001,000 | 19.1202 | 5,340,673,615 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,016,148,065 | -562,617 | 19.0266 | 5,340,673,615 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,016,710,682 | -82,447,287 | 19.0371 | 5,340,673,615 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,099,157,969 | -1,549,967 | 20.5809 | 5,340,673,615 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,100,707,936 | -1,135,076 | 20.6099 | 5,340,673,615 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,101,843,012 | -131,891,485 | 20.6312 | 5,340,673,615 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,233,734,497 | 345,610 | 23.1007 | 5,340,673,615 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,233,388,887 | 25,445,409 | 23.0943 | 5,340,673,615 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,207,943,478 | 82,194,284 | 22.6178 | 5,340,673,615 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,125,749,194 | 10,426,130 | 21.0788 | 5,340,673,615 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,115,323,064 | -1,025,995 | 20.8836 | 5,340,673,615 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,116,349,059 | -112,072,876 | 20.9028 | 5,340,673,615 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,228,421,935 | -836,517 | 23.0013 | 5,340,673,615 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,229,258,452 | -828,280 | 23.0169 | 5,340,673,615 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,230,086,732 | -507,949 | 23.0324 | 5,340,673,615 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,230,594,681 | 6,354,226 | 23.0419 | 5,340,673,615 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,224,240,455 | -756,000 | 22.9230 | 5,340,673,615 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,224,996,455 | -6,166,781 | 22.9371 | 5,340,673,615 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,231,163,236 | 310,000 | 23.0526 | 5,340,673,615 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,230,853,236 | -785,292 | 23.0468 | 5,340,673,615 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,231,638,528 | 1,462,313 | 23.0615 | 5,340,673,615 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,230,176,215 | -723,548 | 23.0341 | 5,340,673,615 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,230,899,763 | 1,112,925 | 23.0477 | 5,340,673,615 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,229,786,838 | 1,475,986 | 23.0268 | 5,340,673,615 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,228,310,852 | 4,635,735 | 22.9992 | 5,340,673,615 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,223,675,117 | 3,341,767 | 22.9124 | 5,340,673,615 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,220,333,350 | -3,076,638 | 22.8498 | 5,340,673,615 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,223,409,988 | 37,843,675 | 22.9074 | 5,340,673,615 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,185,566,313 | 0 | 22.1988 | 5,340,673,615 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,185,566,313 | 46,661,059 | 22.1988 | 5,340,673,615 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,138,905,254 | -52,816,870 | 21.3251 | 5,340,673,615 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,191,722,124 | -4,303,570 | 22.3141 | 5,340,673,615 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,196,025,694 | 2,002,000 | 22.3947 | 5,340,673,615 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,194,023,694 | 1,455,000 | 22.3572 | 5,340,673,615 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,192,568,694 | 4,342,851 | 22.3299 | 5,340,673,615 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,188,225,843 | -1,703,670 | 22.2486 | 5,340,673,615 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,189,929,513 | 1,458,170 | 22.2805 | 5,340,673,615 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,188,471,343 | 4,943,000 | 22.2532 | 5,340,673,615 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,183,528,343 | 3,935,115 | 22.1607 | 5,340,673,615 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,179,593,228 | 15,748,407 | 22.0870 | 5,340,673,615 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,163,844,821 | 12,747,385 | 21.8008 | 5,338,548,615 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,151,097,436 | 35,121,257 | 21.5620 | 5,338,548,615 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,115,976,179 | -2,507,502 | 20.9041 | 5,338,548,615 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,118,483,681 | 8,991,192 | 20.9511 | 5,338,548,615 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,109,492,489 | -123,299,390 | 20.7827 | 5,338,548,615 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,232,791,879 | -3,990,244 | 23.0923 | 5,338,548,615 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,236,782,123 | 52,152 | 23.1670 | 5,338,548,615 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,236,729,971 | -5,562,986 | 23.1660 | 5,338,548,615 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,242,292,957 | 3,072,092 | 23.2702 | 5,338,548,615 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,239,220,865 | 4,575,368 | 23.2127 | 5,338,548,615 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,234,645,497 | 2,113,315 | 23.1270 | 5,338,548,615 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,232,532,182 | -240,368 | 23.0874 | 5,338,548,615 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,232,772,550 | -1,228,111 | 23.0919 | 5,338,548,615 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,234,000,661 | -1,726,640 | 23.1149 | 5,338,548,615 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,235,727,301 | -34,829 | 23.1473 | 5,338,548,615 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,235,762,130 | -776,504 | 23.1479 | 5,338,548,615 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,236,538,634 | -82,132 | 23.1624 | 5,338,548,615 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,236,620,766 | 2,305,000 | 23.1640 | 5,338,548,615 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,234,315,766 | 4,192,000 | 23.1208 | 5,338,548,615 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,230,123,766 | -476,224 | 23.0423 | 5,338,548,615 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,230,599,990 | -3,445,856 | 23.0512 | 5,338,548,615 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,234,045,846 | 2,154,508 | 23.1158 | 5,338,548,615 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,231,891,338 | -834,224 | 23.0754 | 5,338,548,615 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,232,725,562 | -333,795 | 23.0910 | 5,338,548,615 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,233,059,357 | 1,062,568 | 23.0973 | 5,338,548,615 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,231,996,789 | -1,594,863 | 23.0774 | 5,338,548,615 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,233,591,652 | -2,247,887 | 23.1072 | 5,338,548,615 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,235,839,539 | -886,000 | 23.1494 | 5,338,548,615 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,236,725,539 | -3,450,886 | 23.1660 | 5,338,548,615 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,240,176,425 | -2,169,822 | 23.2306 | 5,338,548,615 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,242,346,247 | 279,915 | 23.2712 | 5,338,548,615 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,242,066,332 | -1,713,900 | 23.2660 | 5,338,548,615 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,243,780,232 | -1,086,000 | 23.2981 | 5,338,548,615 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,244,866,232 | 460,000 | 23.3184 | 5,338,548,615 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,244,406,232 | 1,469,741 | 23.3098 | 5,338,548,615 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,242,936,491 | -226,000 | 23.2823 | 5,338,548,615 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,243,162,491 | -512,386 | 23.2865 | 5,338,548,615 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,243,674,877 | -649,000 | 23.2961 | 5,338,548,615 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,244,323,877 | -620,009 | 23.3083 | 5,338,548,615 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,244,943,886 | -714,239 | 23.3199 | 5,338,548,615 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,245,658,125 | -818,621 | 23.3333 | 5,338,548,615 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,246,476,746 | 3,178,445 | 23.3486 | 5,338,548,615 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,243,298,301 | 529,692 | 23.2891 | 5,338,548,615 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,242,768,609 | 601,992 | 23.2791 | 5,338,548,615 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,242,166,617 | 1,859,650 | 23.2679 | 5,338,548,615 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,240,306,967 | 514,035 | 23.2330 | 5,338,548,615 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,239,792,932 | -1,524,558 | 23.2234 | 5,338,548,615 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,241,317,490 | 1,167,762 | 23.2520 | 5,338,548,615 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,240,149,728 | 1,506,000 | 23.2301 | 5,338,548,615 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,238,643,728 | -3,172,997 | 23.2019 | 5,338,548,615 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,241,816,725 | -31,118,140 | 23.2613 | 5,338,548,615 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,272,934,865 | 2,277,000 | 23.8442 | 5,338,548,615 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,270,657,865 | -2,300,982 | 23.8016 | 5,338,548,615 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,272,958,847 | 2,570,686 | 23.8447 | 5,338,548,615 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,270,388,161 | 675,808 | 23.7965 | 5,338,548,615 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,269,712,353 | 3,457,000 | 23.7838 | 5,338,548,615 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,266,255,353 | 196,787 | 23.7191 | 5,338,548,615 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,266,058,566 | 180,164 | 23.7154 | 5,338,548,615 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,265,878,402 | 771,282 | 23.7120 | 5,338,548,615 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,265,107,120 | 2,002,628 | 23.6976 | 5,338,548,615 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,263,104,492 | 378,606 | 23.6601 | 5,338,548,615 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,262,725,886 | 546,842 | 23.6530 | 5,338,548,615 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,262,179,044 | 385,243 | 23.6427 | 5,338,548,615 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,261,793,801 | 25,000 | 23.6355 | 5,338,548,615 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,261,768,801 | 61,000 | 23.6351 | 5,338,548,615 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,261,707,801 | -295,000 | 23.6339 | 5,338,548,615 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,262,002,801 | -194,359 | 23.6394 | 5,338,548,615 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,262,197,160 | 1,142,677 | 23.6431 | 5,338,548,615 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,261,054,483 | -402,000 | 23.6217 | 5,338,548,615 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,261,456,483 | 3,181,138 | 23.6292 | 5,338,548,615 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,258,275,345 | 893,000 | 23.5696 | 5,338,548,615 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,257,382,345 | 1,329,773 | 23.5529 | 5,338,548,615 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,256,052,572 | -848,000 | 23.5280 | 5,338,548,615 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,256,900,572 | -1,282,000 | 23.5439 | 5,338,548,615 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,258,182,572 | 1,902,443 | 23.5679 | 5,338,548,615 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,256,280,129 | -3,193,000 | 23.5322 | 5,338,548,615 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,259,473,129 | 97,247 | 23.5921 | 5,338,548,615 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,259,375,882 | 695,572 | 23.5902 | 5,338,548,615 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,258,680,310 | 32,000 | 23.5772 | 5,338,548,615 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,258,648,310 | 206,132 | 23.5766 | 5,338,548,615 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,258,442,178 | 53,000 | 23.5727 | 5,338,548,615 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,258,389,178 | 106,000 | 23.5717 | 5,338,548,615 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,258,283,178 | 21,500 | 23.5698 | 5,338,548,615 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,258,261,678 | 25,000 | 23.5694 | 5,338,548,615 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,258,236,678 | 649,980 | 23.5689 | 5,338,548,615 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,257,586,698 | -62,000 | 23.5567 | 5,338,548,615 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,257,648,698 | 2,641,000 | 23.5579 | 5,338,548,615 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,255,007,698 | -671,018 | 23.5084 | 5,338,548,615 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,255,678,716 | 2,265,000 | 23.5210 | 5,338,548,615 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,253,413,716 | 3,768,000 | 23.4785 | 5,338,548,615 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,249,645,716 | 5,449,535 | 23.4080 | 5,338,548,615 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,244,196,181 | 2,700,094 | 23.3059 | 5,338,548,615 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,241,496,087 | 3,565,851 | 23.2553 | 5,338,548,615 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,237,930,236 | -3,518,000 | 23.1885 | 5,338,548,615 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,241,448,236 | -703,380 | 23.2544 | 5,338,548,615 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,242,151,616 | 2,391,924 | 23.2676 | 5,338,548,615 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,239,759,692 | 909,740 | 23.2228 | 5,338,548,615 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,238,849,952 | 3,858,000 | 23.2057 | 5,338,548,615 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,234,991,952 | -3,974,680 | 23.1335 | 5,338,548,615 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,238,966,632 | 435,000 | 23.2079 | 5,338,548,615 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,238,531,632 | 823,568 | 23.1998 | 5,338,548,615 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,237,708,064 | -1,023,000 | 23.1844 | 5,338,548,615 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,238,731,064 | 134,000 | 23.2035 | 5,338,548,615 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,238,597,064 | -758,000 | 23.2010 | 5,338,548,615 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,239,355,064 | -148,879 | 23.2152 | 5,338,548,615 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,239,503,943 | 2,428,260 | 23.2180 | 5,338,548,615 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,237,075,683 | -918,101 | 23.1725 | 5,338,548,615 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,237,993,784 | 7,995,999 | 23.1897 | 5,338,548,615 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,229,997,785 | -4,763,999 | 23.0399 | 5,338,548,615 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,234,761,784 | 0 | 23.1292 | 5,338,548,615 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,234,761,784 | 704,440 | 23.1292 | 5,338,548,615 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,234,057,344 | -1,765,904 | 23.1160 | 5,338,548,615 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,235,823,248 | 3,365,560 | 23.1490 | 5,338,548,615 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,232,457,688 | 6,441,690 | 23.0860 | 5,338,548,615 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,226,015,998 | -5,824,055 | 22.9653 | 5,338,548,615 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,231,840,053 | 266,263 | 23.0744 | 5,338,548,615 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,231,573,790 | 848,288 | 23.0694 | 5,338,548,615 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,230,725,502 | 38,215 | 23.0536 | 5,338,548,615 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,230,687,287 | 7,031,814 | 23.0528 | 5,338,548,615 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,223,655,473 | -2,981,132 | 22.9211 | 5,338,548,615 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,226,636,605 | 1,819,049 | 22.9770 | 5,338,548,615 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,224,817,556 | 2,175,621 | 22.9429 | 5,338,548,615 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,222,641,935 | 573,729 | 22.9021 | 5,338,548,615 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,222,068,206 | 217,993 | 22.8914 | 5,338,548,615 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,221,850,213 | 2,247,019 | 22.8873 | 5,338,548,615 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,219,603,194 | 816,000 | 22.8452 | 5,338,548,615 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,218,787,194 | 1,992,828 | 22.8299 | 5,338,548,615 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,216,794,366 | 894,000 | 22.7952 | 5,337,948,615 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,215,900,366 | 2,899,843 | 22.7784 | 5,337,948,615 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,213,000,523 | 934,000 | 22.7241 | 5,337,948,615 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,212,066,523 | 1,534,000 | 22.7066 | 5,337,948,615 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,210,532,523 | -4,645,740 | 22.6779 | 5,337,948,615 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,215,178,263 | 423,670 | 22.7649 | 5,337,948,615 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,214,754,593 | -740,970 | 22.7570 | 5,337,948,615 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,215,495,563 | -124,891 | 22.7708 | 5,337,948,615 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,215,620,454 | -558,999 | 22.7732 | 5,337,948,615 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,216,179,453 | -3,062,028 | 22.7836 | 5,337,948,615 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,219,241,481 | -2,024,536 | 22.8410 | 5,337,948,615 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,221,266,017 | -1,112,000 | 22.8789 | 5,337,948,615 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,222,378,017 | 948,000 | 22.8998 | 5,337,948,615 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,221,430,017 | -599,000 | 22.8820 | 5,337,948,615 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,222,029,017 | -155,159 | 22.8932 | 5,337,948,615 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,222,184,176 | 1,524,642 | 22.8961 | 5,337,948,615 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,220,659,534 | 1,677,803 | 22.8676 | 5,337,948,615 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,218,981,731 | 4,518,825 | 22.8361 | 5,337,948,615 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,214,462,906 | -1,014,555 | 22.7515 | 5,337,948,615 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,215,477,461 | 711,057 | 22.7705 | 5,337,948,615 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,214,766,404 | 1,667,045 | 22.7572 | 5,337,948,615 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,213,099,359 | 360,587 | 22.7259 | 5,337,948,615 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,212,738,772 | -1,425,611 | 22.7192 | 5,337,948,615 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,214,164,383 | 211,000 | 22.7459 | 5,337,948,615 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,213,953,383 | -697,232 | 22.7419 | 5,337,948,615 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,214,650,615 | 3,537,735 | 22.7550 | 5,337,948,615 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,211,112,880 | 111,200 | 22.6887 | 5,337,948,615 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,211,001,680 | 800,000 | 22.6866 | 5,337,948,615 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,210,201,680 | 1,779,000 | 22.6717 | 5,337,948,615 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,208,422,680 | 4,430,402 | 22.6383 | 5,337,948,615 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,203,992,278 | 2,672,931 | 22.5553 | 5,337,948,615 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,201,319,347 | 5,678,371 | 22.5053 | 5,337,948,615 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,195,640,976 | 7,554,291 | 22.3989 | 5,337,948,615 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,188,086,685 | 210,442 | 22.2574 | 5,337,948,615 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,187,876,243 | 791,715 | 22.2534 | 5,337,948,615 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,187,084,528 | 3,676,888 | 22.2386 | 5,337,948,615 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,183,407,640 | -5,137,169 | 22.1697 | 5,337,948,615 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,188,544,809 | -2,193,896 | 22.2659 | 5,337,948,615 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,190,738,705 | -580,987 | 22.3070 | 5,337,948,615 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,191,319,692 | 3,200,128 | 22.3179 | 5,337,948,615 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,188,119,564 | 2,883,201 | 22.2580 | 5,337,948,615 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,185,236,363 | -625,000 | 22.2040 | 5,337,948,615 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,185,861,363 | 467,213 | 22.2157 | 5,337,948,615 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,185,394,150 | -8,192,648 | 22.2069 | 5,337,948,615 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,193,586,798 | -4,374,777 | 22.3604 | 5,337,948,615 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,197,961,575 | 2,773,572 | 22.4424 | 5,337,948,615 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,195,188,003 | 400,911 | 22.3904 | 5,337,948,615 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,194,787,092 | 329,246 | 22.3829 | 5,337,948,615 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,194,457,846 | 5,311,000 | 22.3767 | 5,337,948,615 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,189,146,846 | 2,999,000 | 22.2772 | 5,337,948,615 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,186,147,846 | -6,125,034 | 22.2210 | 5,337,948,615 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,192,272,880 | -11,123,630 | 22.3358 | 5,337,948,615 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,203,396,510 | -5,566,642 | 22.5442 | 5,337,948,615 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,208,963,152 | -1,443,016 | 22.6485 | 5,337,948,615 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,210,406,168 | 3,510,733 | 22.6755 | 5,337,948,615 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,206,895,435 | 1,182,617 | 22.6097 | 5,337,948,615 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,205,712,818 | -7,219,248 | 22.5876 | 5,337,948,615 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,212,932,066 | -105,656 | 22.7228 | 5,337,948,615 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,213,037,722 | -355,821 | 22.7248 | 5,337,948,615 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,213,393,543 | -3,522,069 | 22.7315 | 5,337,948,615 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,216,915,612 | 2,444,481 | 22.7974 | 5,337,948,615 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,214,471,131 | 242,191 | 22.7516 | 5,337,948,615 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,214,228,940 | -2,630,297 | 22.7471 | 5,337,948,615 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,216,859,237 | 6,821,682 | 22.7964 | 5,337,948,615 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,210,037,555 | 2,179,975 | 22.6686 | 5,337,948,615 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,207,857,580 | 2,352,423 | 22.6277 | 5,337,948,615 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,205,505,157 | 4,221,000 | 22.5837 | 5,337,948,615 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,201,284,157 | 41,836 | 22.5046 | 5,337,948,615 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,201,242,321 | -1,349,000 | 22.5038 | 5,337,948,615 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,202,591,321 | 67,642 | 22.5291 | 5,337,948,615 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,202,523,679 | 2,671,137 | 22.5278 | 5,337,948,615 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,199,852,542 | -2,484,151 | 22.4778 | 5,337,948,615 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,202,336,693 | -10,168,168 | 22.5243 | 5,337,948,615 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,212,504,861 | 3,118,221 | 22.7148 | 5,337,948,615 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,209,386,640 | 4,917,129 | 22.6564 | 5,337,948,615 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,204,469,511 | 5,984,006 | 22.5643 | 5,337,948,615 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,198,485,505 | -2,856,232 | 22.4522 | 5,337,948,615 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,201,341,737 | -1,234,529 | 22.5057 | 5,337,948,615 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,202,576,266 | 4,750,341 | 22.5288 | 5,337,948,615 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,197,825,925 | 1,492,514 | 22.4398 | 5,337,948,615 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,196,333,411 | 6,045,629 | 22.4119 | 5,337,948,615 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,190,287,782 | -12,250,623 | 22.2986 | 5,337,948,615 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,202,538,405 | -5,889,859 | 22.5281 | 5,337,948,615 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,208,428,264 | -3,050,000 | 22.6384 | 5,337,948,615 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,211,478,264 | -2,953,909 | 22.6956 | 5,337,948,615 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,214,432,173 | 483,055 | 22.7509 | 5,337,948,615 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,213,949,118 | 1,046,864 | 22.7419 | 5,337,948,615 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,212,902,254 | -1,594,017 | 22.7223 | 5,337,948,615 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,214,496,271 | 3,003,236 | 22.7521 | 5,337,948,615 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,211,493,035 | 212,000 | 22.6959 | 5,337,948,615 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,211,281,035 | 127,279 | 22.6919 | 5,337,948,615 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,211,153,756 | -1,045,920 | 22.6895 | 5,337,948,615 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,212,199,676 | -1,502,996 | 22.7091 | 5,337,948,615 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,213,702,672 | 3,354,948 | 22.7372 | 5,337,948,615 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,210,347,724 | -684,000 | 22.6744 | 5,337,948,615 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,211,031,724 | -404,000 | 22.6872 | 5,337,948,615 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,211,435,724 | -1,423,834 | 22.6948 | 5,337,948,615 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,212,859,558 | -3,117,998 | 22.7215 | 5,337,948,615 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,215,977,556 | 1,014,011 | 22.7799 | 5,337,948,615 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,214,963,545 | -562,672 | 22.7609 | 5,337,948,615 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,215,526,217 | 332,009 | 22.7714 | 5,337,948,615 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,215,194,208 | -999,321 | 22.7652 | 5,337,948,615 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,216,193,529 | -3,094,286 | 22.7839 | 5,337,948,615 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,219,287,815 | 3,377,980 | 22.8419 | 5,337,948,615 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,215,909,835 | -8,243,886 | 22.7786 | 5,337,948,615 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,224,153,721 | -1,497,781 | 22.9330 | 5,337,948,615 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,225,651,502 | 1,570,422 | 22.9611 | 5,337,948,615 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,224,081,080 | -4,618,421 | 22.9317 | 5,337,948,615 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,228,699,501 | 7,168,326 | 23.0182 | 5,337,948,615 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,221,531,175 | -4,908,957 | 22.8839 | 5,337,948,615 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,226,440,132 | 1,847,500 | 22.9759 | 5,337,948,615 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,224,592,632 | -16,249 | 22.9413 | 5,337,948,615 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,224,608,881 | -2,565,001 | 22.9416 | 5,337,948,615 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,227,173,882 | 1,562,000 | 22.9896 | 5,337,948,615 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,225,611,882 | 2,757,185 | 22.9604 | 5,337,948,615 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,222,854,697 | 2,465,171 | 22.9087 | 5,337,948,615 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,220,389,526 | -331,000 | 22.8625 | 5,337,948,615 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,220,720,526 | 2,094,800 | 22.8687 | 5,337,948,615 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,218,625,726 | -1,988,000 | 22.8295 | 5,337,948,615 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,220,613,726 | -344,934 | 22.8667 | 5,337,948,615 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,220,958,660 | 1,384,103 | 22.8732 | 5,337,948,615 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,219,574,557 | -2,224,000 | 22.8473 | 5,337,948,615 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,221,798,557 | 0 | 22.8898 | 5,337,748,615 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,221,798,557 | 437,905 | 22.8898 | 5,337,748,615 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,221,360,652 | -10,067,953 | 22.8816 | 5,337,748,615 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,231,428,605 | 2,407,765 | 23.0702 | 5,337,748,615 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,229,020,840 | 6,415,370 | 23.0251 | 5,337,748,615 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,222,605,470 | -4,117,913 | 22.9049 | 5,337,748,615 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,226,723,383 | 7,499,000 | 22.9820 | 5,337,748,615 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,219,224,383 | 4,466,040 | 22.8415 | 5,337,748,615 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,214,758,343 | 23,927,286 | 22.7579 | 5,337,748,615 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,190,831,057 | -328,443 | 22.3096 | 5,337,748,615 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,191,159,500 | -8,675,840 | 22.3158 | 5,337,748,615 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,199,835,340 | -10,154,807 | 22.4783 | 5,337,748,615 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,209,990,147 | -94,555,230 | 22.6685 | 5,337,748,615 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,304,545,377 | -291,366 | 24.4400 | 5,337,748,615 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,304,836,743 | -4,073,038 | 24.4455 | 5,337,748,615 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,308,909,781 | 1,098,675 | 24.5218 | 5,337,748,615 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,307,811,106 | -124,998 | 24.5012 | 5,337,748,615 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,307,936,104 | 40,971,131 | 24.5035 | 5,337,748,615 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,266,964,973 | 4,238,688 | 23.7359 | 5,337,748,615 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,262,726,285 | 1,151,342 | 23.6571 | 5,337,618,615 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,261,574,943 | -32,968 | 23.6355 | 5,337,618,615 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,261,607,911 | -6,418,424 | 23.6362 | 5,337,618,615 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,268,026,335 | 1,504,339 | 23.7564 | 5,337,618,615 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,266,521,996 | 639,235 | 23.7282 | 5,337,618,615 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,265,882,761 | -402,878 | 23.7162 | 5,337,618,615 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,266,285,639 | 757,866 | 23.7238 | 5,337,618,615 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,265,527,773 | 1,433,091 | 23.7096 | 5,337,618,615 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,264,094,682 | 1,192,001 | 23.6827 | 5,337,618,615 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,262,902,681 | -1,916,690 | 23.6604 | 5,337,618,615 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,264,819,371 | 16,924,599 | 23.6963 | 5,337,618,615 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,247,894,772 | 1,627,086 | 23.3792 | 5,337,618,615 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,246,267,686 | 3,571,900 | 23.3488 | 5,337,618,615 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,242,695,786 | 6,260,497 | 23.2818 | 5,337,618,615 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,236,435,289 | 1,483,000 | 23.1645 | 5,337,618,615 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,234,952,289 | 4,595,921 | 23.1368 | 5,337,618,615 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,230,356,368 | 3,083,350 | 23.0507 | 5,337,618,615 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,227,273,018 | 3,562,641 | 22.9929 | 5,337,618,615 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,223,710,377 | 2,047,907 | 22.9261 | 5,337,618,615 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,221,662,470 | 2,353,311 | 22.8878 | 5,337,618,615 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,219,309,159 | 1,192,820 | 22.8437 | 5,337,618,615 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,218,116,339 | 3,226,180 | 22.8226 | 5,337,318,615 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,214,890,159 | 1,002,028 | 22.7622 | 5,337,318,615 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,213,888,131 | 2,149,908 | 22.7434 | 5,337,318,615 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,211,738,223 | -1,496,329 | 22.7031 | 5,337,318,615 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,213,234,552 | 166,001 | 22.7312 | 5,337,318,615 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,213,068,551 | 3,190,563 | 22.7281 | 5,337,318,615 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,209,877,988 | 4,953,261 | 22.6683 | 5,337,318,615 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,204,924,727 | 314,235 | 22.5755 | 5,337,318,615 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,204,610,492 | -444,642 | 22.5696 | 5,337,318,615 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,205,055,134 | 1,182,809 | 22.5779 | 5,337,318,615 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,203,872,325 | -1,073,247 | 22.5558 | 5,337,318,615 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,204,945,572 | 329,044 | 22.5759 | 5,337,318,615 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,204,616,528 | -272,127 | 22.5697 | 5,337,318,615 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,204,888,655 | 113,232 | 22.5748 | 5,337,318,615 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,204,775,423 | 2,356,520 | 22.5727 | 5,337,318,615 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,202,418,903 | 774,000 | 22.5285 | 5,337,318,615 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,201,644,903 | -2,477,005 | 22.5140 | 5,337,318,615 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,204,121,908 | 169,464 | 22.5604 | 5,337,318,615 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,203,952,444 | 1,448,885 | 22.5573 | 5,337,318,615 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,202,503,559 | 1,982,180 | 22.5301 | 5,337,318,615 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,200,521,379 | 590,070 | 22.4930 | 5,337,318,615 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,199,931,309 | 1,162,787 | 22.4819 | 5,337,318,615 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,198,768,522 | 479,970 | 22.4625 | 5,336,754,615 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,198,288,552 | 2,405,256 | 22.4535 | 5,336,754,615 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,195,883,296 | 1,589,352 | 22.4084 | 5,336,754,615 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,194,293,944 | 2,566,333 | 22.3787 | 5,336,754,615 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,191,727,611 | -2,254,825 | 22.3306 | 5,336,754,615 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,193,982,436 | 0 | 22.3728 | 5,336,754,615 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,193,982,436 | 864,000 | 22.3728 | 5,336,754,615 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,193,118,436 | 1,208,021 | 22.3566 | 5,336,754,615 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,191,910,415 | 520,409 | 22.3340 | 5,336,754,615 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,191,390,006 | -2,198,448 | 22.3242 | 5,336,754,615 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,193,588,454 | -3,151,123 | 22.3654 | 5,336,754,615 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,196,739,577 | -1,978,980 | 22.4245 | 5,336,754,615 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,198,718,557 | -1,211,000 | 22.4616 | 5,336,754,615 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,199,929,557 | -73,249 | 22.4843 | 5,336,754,615 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,200,002,806 | 1,226,856 | 22.4856 | 5,336,754,615 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,198,775,950 | 895,302 | 22.4626 | 5,336,754,615 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,197,880,648 | -49,093 | 22.4459 | 5,336,754,615 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,197,929,741 | 1,162,100 | 22.4468 | 5,336,754,615 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,196,767,641 | -826,840 | 22.4250 | 5,336,754,615 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,197,594,481 | 1,236,000 | 22.4405 | 5,336,754,615 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,196,358,481 | 1,701,390 | 22.4322 | 5,333,221,615 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,194,657,091 | -1,008,915 | 22.4003 | 5,333,221,615 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,195,666,006 | -1,956,651 | 22.4192 | 5,333,221,615 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,197,622,657 | 955,642 | 22.4559 | 5,333,221,615 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,196,667,015 | -188,000 | 22.4380 | 5,333,221,615 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,196,855,015 | 1,263,171 | 22.4415 | 5,333,221,615 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,195,591,844 | -292,332 | 22.4178 | 5,333,221,615 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,195,884,176 | 2,481,126 | 22.4233 | 5,333,221,615 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,193,403,050 | 9,479,486 | 22.3768 | 5,333,221,615 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,183,923,564 | 44,595,035 | 22.1990 | 5,333,221,615 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,139,328,529 | -3,688,000 | 21.3629 | 5,333,221,615 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,143,016,529 | -21,017,780 | 21.4320 | 5,333,221,615 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,164,034,309 | -8,962,010 | 21.8261 | 5,333,221,615 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,172,996,319 | -20,871,128 | 21.9941 | 5,333,221,615 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,193,867,447 | -1,879,000 | 22.3855 | 5,333,221,615 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,195,746,447 | -2,079,000 | 22.4207 | 5,333,221,615 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,197,825,447 | 2,696,709 | 22.4597 | 5,333,221,615 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,195,128,738 | 3,394,130 | 22.4091 | 5,333,221,615 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,191,734,608 | 1,408,000 | 22.3455 | 5,333,221,615 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,190,326,608 | 2,852,700 | 22.3191 | 5,333,221,615 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,187,473,908 | 110,076 | 22.2656 | 5,333,221,615 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,187,363,832 | 1,624,392 | 22.2672 | 5,332,348,615 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,185,739,440 | 1,930,175 | 22.2367 | 5,332,348,615 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,183,809,265 | 1,014,960 | 22.2005 | 5,332,348,615 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,182,794,305 | 4,088,511 | 22.1815 | 5,332,348,615 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,178,705,794 | 2,305,000 | 22.1048 | 5,332,348,615 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,176,400,794 | 814,433 | 22.0616 | 5,332,348,615 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,175,586,361 | 1,680,311 | 22.0463 | 5,332,348,615 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,173,906,050 | 1,735,183 | 22.0148 | 5,332,348,615 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,172,170,867 | 2,651,513 | 21.9823 | 5,332,348,615 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,169,519,354 | -1,131,000 | 21.9325 | 5,332,348,615 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,170,650,354 | 11,000 | 21.9537 | 5,332,348,615 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,170,639,354 | -2,029,387 | 21.9535 | 5,332,348,615 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,172,668,741 | 31,602 | 21.9916 | 5,332,348,615 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,172,637,139 | 1,684,908 | 21.9910 | 5,332,348,615 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,170,952,231 | 517,462 | 21.9594 | 5,332,348,615 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,170,434,769 | -208,117 | 21.9497 | 5,332,348,615 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,170,642,886 | 740,545 | 21.9536 | 5,332,348,615 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,169,902,341 | 389,700 | 21.9397 | 5,332,348,615 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,169,512,641 | 226,763 | 21.9324 | 5,332,348,615 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,169,285,878 | 143,000 | 21.9282 | 5,332,348,615 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,169,142,878 | 0 | 21.9255 | 5,332,348,615 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,169,142,878 | -451,000 | 21.9255 | 5,332,348,615 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,169,593,878 | 279,930 | 21.9339 | 5,332,348,615 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,169,313,948 | 243,000 | 21.9287 | 5,332,348,615 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,169,070,948 | -153,899 | 21.9241 | 5,332,348,615 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,169,224,847 | 694,738 | 21.9270 | 5,332,348,615 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,168,530,109 | -1,171,989 | 21.9140 | 5,332,348,615 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,169,702,098 | -589,008 | 21.9360 | 5,332,348,615 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,170,291,106 | 1,907,000 | 21.9470 | 5,332,348,615 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,168,384,106 | -1,867,998 | 21.9112 | 5,332,348,615 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,170,252,104 | 425,107 | 21.9463 | 5,332,348,615 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,169,826,997 | 2,459,743 | 21.9383 | 5,332,348,615 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,167,367,254 | 3,715,644 | 21.8922 | 5,332,348,615 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,163,651,610 | 640,992 | 21.8225 | 5,332,348,615 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,163,010,618 | -140,451 | 21.8105 | 5,332,348,615 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,163,151,069 | -78,000 | 21.8131 | 5,332,348,615 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,163,229,069 | 279,096 | 21.8146 | 5,332,348,615 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,162,949,973 | -188,993 | 21.8093 | 5,332,348,615 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,163,138,966 | -602,215 | 21.8129 | 5,332,348,615 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,163,741,181 | 2,483,999 | 21.8242 | 5,332,348,615 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,161,257,182 | 1,141,412 | 21.7776 | 5,332,348,615 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,160,115,770 | -1,402,000 | 21.7562 | 5,332,348,615 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,161,517,770 | -879,703 | 21.7825 | 5,332,348,615 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,162,397,473 | -2,539,892 | 21.8048 | 5,330,913,615 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,164,937,365 | -2,011,000 | 21.8525 | 5,330,913,615 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,166,948,365 | -851,000 | 21.8902 | 5,330,913,615 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,167,799,365 | -810,000 | 21.9062 | 5,330,913,615 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,168,609,365 | -229,000 | 21.9214 | 5,330,913,615 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,168,838,365 | 2,677,000 | 21.9257 | 5,330,913,615 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,166,161,365 | 919,000 | 21.8755 | 5,330,913,615 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,165,242,365 | -1,525,800 | 21.8582 | 5,330,913,615 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,166,768,165 | -1,166,719 | 21.8868 | 5,330,913,615 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,167,934,884 | 1,398,405 | 21.9087 | 5,330,913,615 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,166,536,479 | 344,000 | 21.8825 | 5,330,913,615 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,166,192,479 | 1,483,749 | 21.8760 | 5,330,913,615 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,164,708,730 | 1,309,731 | 21.8482 | 5,330,913,615 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,163,398,999 | -1,339,499 | 21.8236 | 5,330,913,615 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,164,738,498 | 532,723 | 21.8488 | 5,330,913,615 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,164,205,775 | -86,224,797 | 21.8388 | 5,330,913,615 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,250,430,572 | -1,418,000 | 23.4562 | 5,330,913,615 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,251,848,572 | -1,378,000 | 23.4828 | 5,330,913,615 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,253,226,572 | -347,308 | 23.5087 | 5,330,913,615 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,253,573,880 | 1,099,389 | 23.5152 | 5,330,913,615 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,252,474,491 | 2,596,508 | 23.4946 | 5,330,913,615 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,249,877,983 | 1,487,000 | 23.4604 | 5,327,612,615 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,248,390,983 | -828,000 | 23.4325 | 5,327,612,615 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,249,218,983 | 5,531,830 | 23.4480 | 5,327,612,615 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,243,687,153 | 75,203 | 23.3442 | 5,327,612,615 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,243,611,950 | 363,000 | 23.3428 | 5,327,612,615 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,243,248,950 | -3,238,231 | 23.3359 | 5,327,612,615 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,246,487,181 | 2,029,400 | 23.3967 | 5,327,612,615 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,244,457,781 | -3,824,978 | 23.3586 | 5,327,612,615 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,248,282,759 | -1,257,203 | 23.4304 | 5,327,612,615 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,249,539,962 | -1,439,083 | 23.4540 | 5,327,612,615 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,250,979,045 | 48,234 | 23.4810 | 5,327,612,615 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,250,930,811 | -855,000 | 23.4801 | 5,327,612,615 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,251,785,811 | -2,136,000 | 23.4962 | 5,327,612,615 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,253,921,811 | 1,028,397 | 23.5363 | 5,327,612,615 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,252,893,414 | 223,000 | 23.5170 | 5,327,612,615 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,252,670,414 | -1,181,027 | 23.5128 | 5,327,612,615 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,253,851,441 | 2,154,330 | 23.5350 | 5,327,612,615 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,251,697,111 | 1,821,000 | 23.4945 | 5,327,612,615 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,249,876,111 | 713,000 | 23.4603 | 5,327,612,615 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,249,163,111 | 12,000 | 23.4470 | 5,327,612,615 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,249,151,111 | -190,000 | 23.4486 | 5,327,192,615 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,249,341,111 | 956,585 | 23.4521 | 5,327,192,615 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,248,384,526 | 302,636 | 23.4342 | 5,327,192,615 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,248,081,890 | -465,100 | 23.4285 | 5,327,192,615 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,248,546,990 | -761,389 | 23.4372 | 5,327,192,615 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,249,308,379 | 4,613,820 | 23.4515 | 5,327,192,615 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,244,694,559 | 4,037,860 | 23.3649 | 5,327,192,615 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,240,656,699 | 30,731 | 23.2891 | 5,327,192,615 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,240,625,968 | 9,742,217 | 23.2886 | 5,327,192,615 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,230,883,751 | 4,678,441 | 23.1057 | 5,327,192,615 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,226,205,310 | 2,066,000 | 23.0179 | 5,327,192,615 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,224,139,310 | 1,604,000 | 22.9791 | 5,327,192,615 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,222,535,310 | 1,934,360 | 22.9490 | 5,327,192,615 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,220,600,950 | 35,000 | 22.9126 | 5,327,192,615 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,220,565,950 | 1,335,000 | 22.9120 | 5,327,192,615 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,219,230,950 | 60,708 | 22.8869 | 5,327,192,615 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,219,170,242 | -303,965 | 22.8858 | 5,327,192,615 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,219,474,207 | -740,017 | 22.8915 | 5,327,192,615 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,220,214,224 | -805,503 | 22.9054 | 5,327,192,615 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,221,019,727 | -6,971,040 | 22.9205 | 5,327,192,615 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,227,990,767 | 1,458,560 | 23.0514 | 5,327,192,615 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,226,532,207 | -397,590 | 23.0285 | 5,326,152,615 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,226,929,797 | -130,210 | 23.0359 | 5,326,152,615 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,227,060,007 | -3,894,606 | 23.0384 | 5,326,152,615 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,230,954,613 | 9,442,929 | 23.1115 | 5,326,152,615 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,221,511,684 | 6,297,726 | 22.9342 | 5,326,152,615 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,215,213,958 | -32,999 | 22.8160 | 5,326,152,615 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,215,246,957 | -676,000 | 22.8166 | 5,326,152,615 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,215,922,957 | -753,612 | 22.8293 | 5,326,152,615 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,216,676,569 | -1,478,100 | 22.8434 | 5,326,152,615 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,218,154,669 | 6,421,230 | 22.8712 | 5,326,152,615 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,211,733,439 | -31,000 | 22.7506 | 5,326,152,615 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,211,764,439 | -483,000 | 22.7512 | 5,326,152,615 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,212,247,439 | -90,000 | 22.7603 | 5,326,152,615 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,212,337,439 | -123,000 | 22.7620 | 5,326,152,615 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,212,460,439 | 622,000 | 22.7643 | 5,326,152,615 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,211,838,439 | 627,000 | 22.7526 | 5,326,152,615 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,211,211,439 | -3,264,000 | 22.7408 | 5,326,152,615 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,214,475,439 | -2,204,000 | 22.8021 | 5,326,152,615 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,216,679,439 | -691,500 | 22.8435 | 5,326,152,615 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,217,370,939 | -2,636,301 | 22.8565 | 5,326,152,615 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,220,007,240 | -1,929,770 | 22.9060 | 5,326,152,615 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,221,937,010 | -2,202,000 | 22.9422 | 5,326,152,615 | 2016-02-01 |
| 2424 | 2016-02-25 | 1,224,139,010 | -2,550,005 | 22.9836 | 5,326,152,615 | 2016-02-01 |
| 2425 | 2016-02-24 | 1,226,689,015 | -1,075,995 | 23.0314 | 5,326,152,615 | 2016-02-01 |
| 2426 | 2016-02-23 | 1,227,765,010 | 3,729,000 | 23.0516 | 5,326,152,615 | 2016-02-01 |
| 2427 | 2016-02-22 | 1,224,036,010 | 517,995 | 22.9816 | 5,326,152,615 | 2016-02-01 |
| 2428 | 2016-02-19 | 1,223,518,015 | 599,000 | 22.9719 | 5,326,152,615 | 2016-02-01 |
| 2429 | 2016-02-18 | 1,222,919,015 | -993,000 | 22.9606 | 5,326,152,615 | 2016-02-01 |
| 2430 | 2016-02-17 | 1,223,912,015 | 87,755 | 22.9793 | 5,326,152,615 | 2016-02-01 |
| 2431 | 2016-02-16 | 1,223,824,260 | -34,000 | 22.9776 | 5,326,152,615 | 2016-02-01 |
| 2432 | 2016-02-15 | 1,223,858,260 | -1,242,000 | 22.9783 | 5,326,152,615 | 2016-02-01 |
| 2433 | 2016-02-12 | 1,225,100,260 | -902,000 | 23.0016 | 5,326,152,615 | 2016-02-01 |
| 2434 | 2016-02-11 | 1,226,002,260 | 2,193,000 | 23.0185 | 5,326,152,615 | 2016-02-01 |
| 2435 | 2016-02-05 | 1,223,809,260 | -1,958,662 | 22.9774 | 5,326,152,615 | 2016-02-01 |
| 2436 | 2016-02-04 | 1,225,767,922 | 7,305,203 | 23.0141 | 5,326,152,615 | 2016-02-01 |
| 2437 | 2016-02-03 | 1,218,462,719 | 202,261 | 22.8770 | 5,326,152,615 | 2016-02-01 |
| 2438 | 2016-02-02 | 1,218,260,458 | 971,383 | 22.8732 | 5,326,152,615 | 2016-02-01 |
| 2439 | 2016-02-01 | 1,217,289,075 | -2,047,956 | 22.8549 | 5,326,152,615 | 2016-02-01 |
| 2440 | 2016-01-29 | 1,219,337,031 | -1,969,000 | 22.6670 | 5,379,338,615 | 2016-01-15 |
| 2441 | 2016-01-28 | 1,221,306,031 | -67,058 | 22.7036 | 5,379,338,615 | 2016-01-15 |
| 2442 | 2016-01-27 | 1,221,373,089 | -430,000 | 22.7049 | 5,379,338,615 | 2016-01-15 |
| 2443 | 2016-01-26 | 1,221,803,089 | -11,169,844 | 22.7129 | 5,379,338,615 | 2016-01-15 |
| 2444 | 2016-01-25 | 1,232,972,933 | 2,168,000 | 22.9205 | 5,379,338,615 | 2016-01-15 |
| 2445 | 2016-01-22 | 1,230,804,933 | 1,792,726 | 22.8802 | 5,379,338,615 | 2016-01-15 |
| 2446 | 2016-01-21 | 1,229,012,207 | -13,807,003 | 22.8469 | 5,379,338,615 | 2016-01-15 |
| 2447 | 2016-01-20 | 1,242,819,210 | 94,697,218 | 23.1036 | 5,379,338,615 | 2016-01-15 |
| 2448 | 2016-01-19 | 1,148,121,992 | 13,733,255 | 21.3432 | 5,379,338,615 | 2016-01-15 |
| 2449 | 2016-01-18 | 1,134,388,737 | -2,559,752 | 21.0879 | 5,379,338,615 | 2016-01-15 |
| 2450 | 2016-01-15 | 1,136,948,489 | -570,018 | 21.1355 | 5,379,338,615 | 2016-01-15 |
| 2451 | 2016-01-14 | 1,137,518,507 | 7,146,300 | 21.1462 | 5,379,308,615 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,130,372,207 | 1,725,566 | 21.0133 | 5,379,308,615 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,128,646,641 | 20,532,942 | 20.9813 | 5,379,308,615 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,108,113,699 | -3,737,937 | 20.5996 | 5,379,308,615 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,111,851,636 | -5,421,838 | 20.6690 | 5,379,308,615 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,117,273,474 | -397,000 | 20.7698 | 5,379,308,615 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,117,670,474 | -683,307 | 20.7772 | 5,379,308,615 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,118,353,781 | -600,788 | 20.7899 | 5,379,308,615 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,118,954,569 | 2,808,309 | 20.8011 | 5,379,308,615 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,116,146,260 | 0 | 20.7489 | 5,379,308,615 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,116,146,260 | 1,473,000 | 20.7504 | 5,378,908,615 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,114,673,260 | 1,479,256 | 20.7230 | 5,378,908,615 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,113,194,004 | 810,995 | 20.6955 | 5,378,908,615 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,112,383,009 | 0 | 20.6805 | 5,378,908,615 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,112,383,009 | -2,414,784 | 20.6805 | 5,378,908,615 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,114,797,793 | 1,736,001 | 20.7254 | 5,378,908,615 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,113,061,792 | 1,935,001 | 20.6931 | 5,378,908,615 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,111,126,791 | 1,592,998 | 20.6571 | 5,378,908,615 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,109,533,793 | 2,603,914 | 20.6275 | 5,378,908,615 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,106,929,879 | -4,681,658 | 20.5791 | 5,378,908,615 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,111,611,537 | 879,296 | 20.6661 | 5,378,908,615 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,110,732,241 | 2,473,000 | 20.6498 | 5,378,908,615 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,108,259,241 | -863,492 | 20.6038 | 5,378,908,615 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,109,122,733 | 1,712,000 | 20.6198 | 5,378,908,615 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,107,410,733 | -1,235,498 | 20.5880 | 5,378,908,615 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,108,646,231 | 1,804,000 | 20.6110 | 5,378,908,615 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,106,842,231 | -719,172 | 20.5775 | 5,378,908,615 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,107,561,403 | -328,123 | 20.5908 | 5,378,908,615 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,107,889,526 | -153,502 | 20.5969 | 5,378,908,615 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,108,043,028 | 2,298,639 | 20.5998 | 5,378,908,615 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,105,744,389 | -258,000 | 20.5570 | 5,378,908,615 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,106,002,389 | 313,005 | 20.5618 | 5,378,908,615 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,105,689,384 | 1,517,000 | 20.5560 | 5,378,908,615 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,104,172,384 | 3,000 | 20.5278 | 5,378,908,615 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,104,169,384 | 320,996 | 20.5278 | 5,378,908,615 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,103,848,388 | -3,000 | 20.5218 | 5,378,908,615 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,103,851,388 | 1,896,001 | 20.5218 | 5,378,908,615 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,101,955,387 | 672,299 | 20.4866 | 5,378,908,615 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,101,283,088 | -871,514 | 20.4741 | 5,378,908,615 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,102,154,602 | -318,000 | 20.4903 | 5,378,908,615 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,102,472,602 | 633,500 | 20.4962 | 5,378,908,615 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,101,839,102 | 962,000 | 20.4844 | 5,378,908,615 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,100,877,102 | 1,746,000 | 20.4666 | 5,378,908,615 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,099,131,102 | -11,393,000 | 20.4341 | 5,378,908,615 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,110,524,102 | 357,000 | 20.6459 | 5,378,908,615 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,110,167,102 | 711,000 | 20.6393 | 5,378,908,615 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,109,456,102 | 445,000 | 20.6260 | 5,378,908,615 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,109,011,102 | 917,000 | 20.6178 | 5,378,908,615 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,108,094,102 | 2,149,000 | 20.6007 | 5,378,908,615 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,105,945,102 | -218,005 | 20.5608 | 5,378,908,615 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,106,163,107 | 2,479,000 | 20.5648 | 5,378,908,615 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,103,684,107 | 633,000 | 20.5187 | 5,378,908,615 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,103,051,107 | 154,000 | 20.5070 | 5,378,908,615 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,102,897,107 | -93,147,719 | 20.5041 | 5,378,908,615 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,196,044,826 | 150,001 | 22.2358 | 5,378,908,615 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,195,894,825 | 559,000 | 22.2330 | 5,378,908,615 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,195,335,825 | -2,175,001 | 22.2226 | 5,378,908,615 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,197,510,826 | 1,485,841 | 22.2631 | 5,378,908,615 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,196,024,985 | -297,005 | 22.2355 | 5,378,908,615 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,196,321,990 | 264,002 | 22.2410 | 5,378,908,615 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,196,057,988 | 588,504 | 22.2361 | 5,378,908,615 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,195,469,484 | -1,614,501 | 22.2251 | 5,378,908,615 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,197,083,985 | 2,760,501 | 22.2551 | 5,378,908,615 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,194,323,484 | -1,323,501 | 22.2038 | 5,378,908,615 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,195,646,985 | 3,287,000 | 22.2284 | 5,378,908,615 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,192,359,985 | -3,620,000 | 22.1673 | 5,378,908,615 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,195,979,985 | -4,993,000 | 22.2346 | 5,378,908,615 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,200,972,985 | -2,329,000 | 22.3274 | 5,378,908,615 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,203,301,985 | -3,428,820 | 22.3707 | 5,378,908,615 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,206,730,805 | -978,090 | 22.4345 | 5,378,908,615 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,207,708,895 | 593,000 | 22.4527 | 5,378,908,615 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,207,115,895 | 257,489 | 22.4417 | 5,378,908,615 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,206,858,406 | -3,956,489 | 22.4369 | 5,378,908,615 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,210,814,895 | 1,385,383 | 22.5104 | 5,378,908,615 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,209,429,512 | 1,270,436 | 22.4847 | 5,378,908,615 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,208,159,076 | -985,970 | 22.4610 | 5,378,908,615 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,209,145,046 | 5,989,679 | 22.4794 | 5,378,908,615 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,203,155,367 | -6,830,679 | 22.3680 | 5,378,908,615 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,209,986,046 | 964,000 | 22.4950 | 5,378,908,615 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,209,022,046 | 3,587,000 | 22.4771 | 5,378,908,615 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,205,435,046 | 1,646,000 | 22.4104 | 5,378,908,615 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,203,789,046 | 1,252,000 | 22.3798 | 5,378,908,615 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,202,537,046 | 28,000 | 22.3565 | 5,378,908,615 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,202,509,046 | 1,885,000 | 22.3560 | 5,378,908,615 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,200,624,046 | 3,930,000 | 22.3210 | 5,378,908,615 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,196,694,046 | 1,941,000 | 22.2479 | 5,378,908,615 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,194,753,046 | 347,000 | 22.2118 | 5,378,908,615 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,194,406,046 | 641,000 | 22.2054 | 5,378,908,615 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,193,765,046 | 1,864,295 | 22.1934 | 5,378,908,615 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,191,900,751 | 1,987,001 | 22.1588 | 5,378,908,615 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,189,913,750 | 1,894,000 | 22.1218 | 5,378,908,615 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,188,019,750 | 3,876,811 | 22.0866 | 5,378,908,615 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,184,142,939 | 3,901,000 | 22.0146 | 5,378,908,615 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,180,241,939 | 5,169,500 | 21.9420 | 5,378,908,615 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,175,072,439 | 5,884,000 | 21.8459 | 5,378,908,615 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,169,188,439 | 5,394,000 | 21.7365 | 5,378,908,615 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,163,794,439 | 11,738,000 | 21.6363 | 5,378,908,615 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,152,056,439 | 2,996,481 | 21.4180 | 5,378,908,615 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,149,059,958 | 1,392,519 | 21.3623 | 5,378,908,615 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,147,667,439 | 3,295,482 | 21.3364 | 5,378,908,615 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,144,371,957 | -1,177,482 | 21.2752 | 5,378,908,615 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,145,549,439 | -1,269,250 | 21.2971 | 5,378,908,615 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,146,818,689 | 1,380,000 | 21.3207 | 5,378,908,615 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,145,438,689 | 4,485,000 | 21.2950 | 5,378,908,615 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,140,953,689 | 1,779,000 | 21.2116 | 5,378,908,615 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,139,174,689 | 2,790,000 | 21.1785 | 5,378,908,615 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,136,384,689 | 437,000 | 21.1267 | 5,378,908,615 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,135,947,689 | 1,638,000 | 21.1186 | 5,378,908,615 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,134,309,689 | -680,000 | 21.0881 | 5,378,908,615 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,134,989,689 | 44,000 | 21.1007 | 5,378,908,615 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,134,945,689 | -304,000 | 21.0999 | 5,378,908,615 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,135,249,689 | 6,181,000 | 21.1056 | 5,378,908,615 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,129,068,689 | -622,000 | 20.9907 | 5,378,908,615 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,129,690,689 | 398,000 | 21.0022 | 5,378,908,615 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,129,292,689 | 61,000 | 20.9948 | 5,378,908,615 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,129,231,689 | -153,000 | 20.9937 | 5,378,908,615 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,129,384,689 | -1,407,000 | 20.9965 | 5,378,908,615 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,130,791,689 | 3,249,000 | 21.0227 | 5,378,908,615 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,127,542,689 | -101,000 | 20.9623 | 5,378,908,615 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,127,643,689 | 1,053,000 | 20.9642 | 5,378,908,615 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,126,590,689 | 143,000 | 20.9446 | 5,378,908,615 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,126,447,689 | 351,000 | 20.9419 | 5,378,908,615 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,126,096,689 | 7,393,517 | 20.9354 | 5,378,908,615 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,118,703,172 | -7,226,517 | 20.7980 | 5,378,908,615 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,125,929,689 | 1,795,000 | 20.9323 | 5,378,908,615 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,124,134,689 | 134,000 | 20.8989 | 5,378,908,615 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,124,000,689 | 846,000 | 20.8964 | 5,378,908,615 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,123,154,689 | 5,644,000 | 20.8807 | 5,378,908,615 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,117,510,689 | -1,155,000 | 20.7758 | 5,378,908,615 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,118,665,689 | 688,000 | 20.7973 | 5,378,908,615 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,117,977,689 | 613,000 | 20.7845 | 5,378,908,615 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,117,364,689 | 755,000 | 20.7731 | 5,378,908,615 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,116,609,689 | 620,000 | 20.7590 | 5,378,908,615 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,115,989,689 | -709,000 | 20.7475 | 5,378,908,615 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,116,698,689 | 1,942,000 | 20.7607 | 5,378,908,615 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,114,756,689 | -1,448,000 | 20.7246 | 5,378,908,615 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,116,204,689 | 732,000 | 20.7515 | 5,378,908,615 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,115,472,689 | -2,202,000 | 20.7379 | 5,378,908,615 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,117,674,689 | 401,000 | 20.7788 | 5,378,908,615 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,117,273,689 | 379,000 | 20.7714 | 5,378,908,615 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,116,894,689 | -74,000 | 20.7643 | 5,378,908,615 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,116,968,689 | 1,910,000 | 20.7657 | 5,378,908,615 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,115,058,689 | -121,000 | 20.7302 | 5,378,908,615 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,115,179,689 | -245,000 | 20.7325 | 5,378,908,615 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,115,424,689 | -2,628,000 | 20.7370 | 5,378,908,615 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,118,052,689 | 870,692 | 20.7859 | 5,378,908,615 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,117,181,997 | -799,442 | 20.7697 | 5,378,908,615 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,117,981,439 | -2,135,000 | 20.7845 | 5,378,908,615 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,120,116,439 | 664,000 | 20.8242 | 5,378,908,615 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,119,452,439 | 447,000 | 20.8119 | 5,378,908,615 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,119,005,439 | 90,000 | 20.8036 | 5,378,908,615 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,118,915,439 | 3,309,000 | 20.8019 | 5,378,908,615 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,115,606,439 | -1,763,000 | 20.7404 | 5,378,908,615 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,117,369,439 | 270,500 | 20.7732 | 5,378,908,615 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,117,098,939 | 2,082,000 | 20.7681 | 5,378,908,615 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,115,016,939 | -853,000 | 20.7294 | 5,378,908,615 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,115,869,939 | 8,492,000 | 20.7453 | 5,378,908,615 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,107,377,939 | -4,911,000 | 20.5874 | 5,378,908,615 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,112,288,939 | 1,095,000 | 20.6787 | 5,378,908,615 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,111,193,939 | 1,701,000 | 20.6584 | 5,378,908,615 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,109,492,939 | -452,749 | 20.6267 | 5,378,908,615 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,109,945,688 | 1,549,500 | 20.6351 | 5,378,908,615 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,108,396,188 | -5,523,000 | 20.6063 | 5,378,908,615 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,113,919,188 | -2,362,000 | 20.7090 | 5,378,908,615 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,116,281,188 | -752,000 | 20.7529 | 5,378,908,615 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,117,033,188 | -1,533,000 | 20.7669 | 5,378,908,615 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,118,566,188 | -61,000 | 20.7954 | 5,378,908,615 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,118,627,188 | -1,532,000 | 20.7965 | 5,378,908,615 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,120,159,188 | 1,531,000 | 20.8250 | 5,378,908,615 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,118,628,188 | -555,000 | 20.7966 | 5,378,908,615 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,119,183,188 | -836,000 | 20.8069 | 5,378,908,615 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,120,019,188 | 100,770 | 20.8224 | 5,378,908,615 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,119,918,418 | -75,000 | 20.8206 | 5,378,908,615 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,119,993,418 | 1,069,000 | 20.8219 | 5,378,908,615 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,118,924,418 | 595,000 | 20.8021 | 5,378,908,615 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,118,329,418 | -1,086,000 | 20.7910 | 5,378,908,615 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,119,415,418 | -1,447,000 | 20.8112 | 5,378,908,615 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,120,862,418 | -19,000 | 20.8381 | 5,378,908,615 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,120,881,418 | -350,770 | 20.8385 | 5,378,908,615 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,121,232,188 | -1,939,000 | 20.8450 | 5,378,908,615 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,123,171,188 | -1,702,000 | 20.8810 | 5,378,908,615 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,124,873,188 | -587,000 | 20.9127 | 5,378,908,615 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,125,460,188 | -1,444,000 | 20.9236 | 5,378,908,615 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,126,904,188 | -200,000 | 20.9504 | 5,378,908,615 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,127,104,188 | -2,840,000 | 20.9541 | 5,378,908,615 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,129,944,188 | 473,000 | 21.0069 | 5,378,908,615 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,129,471,188 | -1,905,000 | 20.9981 | 5,378,908,615 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,131,376,188 | -9,498,000 | 21.0336 | 5,378,908,615 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,140,874,188 | -555,000 | 21.2101 | 5,378,908,615 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,141,429,188 | -1,786,000 | 21.2205 | 5,378,908,615 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,143,215,188 | -792,000 | 21.2537 | 5,378,908,615 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,144,007,188 | -621,000 | 21.2684 | 5,378,908,615 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,144,628,188 | -105,000 | 21.2799 | 5,378,908,615 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,144,733,188 | 618,000 | 21.2819 | 5,378,908,615 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,144,115,188 | -477,000 | 21.2704 | 5,378,908,615 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,144,592,188 | 351,000 | 21.2793 | 5,378,908,615 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,144,241,188 | -846,000 | 21.2727 | 5,378,908,615 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,145,087,188 | 14,000 | 21.2885 | 5,378,908,615 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,145,073,188 | 443,000 | 21.2882 | 5,378,908,615 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,144,630,188 | 303,000 | 21.2800 | 5,378,908,615 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,144,327,188 | -406,000 | 21.2743 | 5,378,908,615 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,144,733,188 | -307,273 | 21.2819 | 5,378,908,615 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,145,040,461 | 219,000 | 21.2876 | 5,378,908,615 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,144,821,461 | -73,000 | 21.2835 | 5,378,908,615 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,144,894,461 | -146,000 | 21.2849 | 5,378,908,615 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,145,040,461 | 995,000 | 21.2876 | 5,378,908,615 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,144,045,461 | 630,000 | 21.2691 | 5,378,908,615 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,143,415,461 | 46,000 | 21.2574 | 5,378,908,615 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,143,369,461 | 955,273 | 21.2565 | 5,378,908,615 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,142,414,188 | 199,000 | 21.2388 | 5,378,908,615 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,142,215,188 | -7,000 | 21.2351 | 5,378,908,615 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,142,222,188 | 588,000 | 21.2352 | 5,378,908,615 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,141,634,188 | -1,565,000 | 21.2243 | 5,378,908,615 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,143,199,188 | 3,071,100 | 21.2534 | 5,378,908,615 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,140,128,088 | 363,000 | 21.1963 | 5,378,908,615 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,139,765,088 | -14,000 | 21.1895 | 5,378,908,615 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,139,779,088 | 591,000 | 21.1898 | 5,378,908,615 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,139,188,088 | 60,000 | 21.1788 | 5,378,908,615 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,139,128,088 | 78,000 | 21.1777 | 5,378,908,615 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,139,050,088 | 170,000 | 21.1762 | 5,378,908,615 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,138,880,088 | 0 | 21.1731 | 5,378,908,615 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,138,880,088 | 423,000 | 21.1731 | 5,378,908,615 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,138,457,088 | 0 | 21.1652 | 5,378,908,615 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,138,457,088 | 0 | 21.1652 | 5,378,908,615 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,138,457,088 | 867,000 | 21.1652 | 5,378,908,615 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,137,590,088 | 711,000 | 21.1491 | 5,378,908,615 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,136,879,088 | -19,000 | 21.1359 | 5,378,908,615 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,136,898,088 | 52,000 | 21.1362 | 5,378,908,615 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,136,846,088 | -8,000 | 21.1353 | 5,378,908,615 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,136,854,088 | 21,000 | 21.1354 | 5,378,908,615 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,136,833,088 | 718,000 | 21.1350 | 5,378,908,615 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,136,115,088 | 1,030,000 | 21.1217 | 5,378,908,615 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,135,085,088 | -478,000 | 21.1025 | 5,378,908,615 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,135,563,088 | 27,000 | 21.1114 | 5,378,908,615 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,135,536,088 | -327,000 | 21.1109 | 5,378,908,615 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,135,863,088 | -9,000 | 21.1170 | 5,378,908,615 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,135,872,088 | -1,541,000 | 21.1171 | 5,378,908,615 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,137,413,088 | -520,000 | 21.1458 | 5,378,908,615 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,137,933,088 | -192,000 | 21.1555 | 5,378,908,615 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,138,125,088 | -424,000 | 21.1590 | 5,378,908,615 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,138,549,088 | -1,218,000 | 21.1669 | 5,378,908,615 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,139,767,088 | -460,000 | 21.1896 | 5,378,908,615 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,140,227,088 | 243,000 | 21.1981 | 5,378,908,615 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,139,984,088 | -14,000 | 21.1936 | 5,378,908,615 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,139,998,088 | 32,000 | 21.1939 | 5,378,908,615 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,139,966,088 | 1,171,000 | 21.1933 | 5,378,908,615 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,138,795,088 | -2,000 | 21.1715 | 5,378,908,615 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,138,797,088 | -126,000 | 21.1715 | 5,378,908,615 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,138,923,088 | 63,000 | 21.1739 | 5,378,908,615 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,138,860,088 | -110,000 | 21.1727 | 5,378,908,615 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,138,970,088 | 0 | 21.1747 | 5,378,908,615 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,138,970,088 | -699,000 | 21.1747 | 5,378,908,615 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,139,669,088 | -178,000 | 21.1877 | 5,378,908,615 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,139,847,088 | 410,000 | 21.1910 | 5,378,908,615 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,139,437,088 | 795,000 | 21.1834 | 5,378,908,615 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,138,642,088 | -17,000 | 21.1686 | 5,378,908,615 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,138,659,088 | 0 | 21.1690 | 5,378,908,615 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,138,659,088 | 2,140,000 | 21.1690 | 5,378,908,615 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,136,519,088 | 874,000 | 21.1292 | 5,378,908,615 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,135,645,088 | 0 | 21.1129 | 5,378,908,615 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,135,645,088 | -1,149,000 | 21.1129 | 5,378,908,615 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,136,794,088 | -416,000 | 21.1343 | 5,378,908,615 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,137,210,088 | 51,000 | 21.1420 | 5,378,908,615 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,137,159,088 | 90,000 | 21.1411 | 5,378,908,615 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,137,069,088 | -82,000 | 21.1394 | 5,378,908,615 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,137,151,088 | 13,000 | 21.1409 | 5,378,908,615 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,137,138,088 | -258,000 | 21.1407 | 5,378,908,615 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,137,396,088 | -958,000 | 21.1455 | 5,378,908,615 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,138,354,088 | 332,000 | 21.1633 | 5,378,908,615 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,138,022,088 | -363,000 | 21.1571 | 5,378,908,615 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,138,385,088 | -620,000 | 21.1639 | 5,378,908,615 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,139,005,088 | 594,000 | 21.1754 | 5,378,908,615 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,138,411,088 | 15,000 | 21.1644 | 5,378,908,615 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,138,396,088 | 335,000 | 21.1641 | 5,378,908,615 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,138,061,088 | 390,000 | 21.1578 | 5,378,908,615 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,137,671,088 | -12,000 | 21.1506 | 5,378,908,615 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,137,683,088 | 172,000 | 21.1508 | 5,378,908,615 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,137,511,088 | -401,000 | 21.1476 | 5,378,908,615 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,137,912,088 | 29,000 | 21.1551 | 5,378,908,615 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,137,883,088 | 408,999 | 21.1545 | 5,378,908,615 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,137,474,089 | 219,000 | 21.1469 | 5,378,908,615 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,137,255,089 | -178,000 | 21.1429 | 5,378,908,615 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,137,433,089 | 2,098,000 | 21.1462 | 5,378,908,615 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,135,335,089 | -21,000 | 21.1072 | 5,378,908,615 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,135,356,089 | 62,000 | 21.1076 | 5,378,908,615 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,135,294,089 | 232,000 | 21.1064 | 5,378,908,615 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,135,062,089 | 435,000 | 21.1021 | 5,378,908,615 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,134,627,089 | 625,000 | 21.0940 | 5,378,908,615 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,134,002,089 | 304,000 | 21.0824 | 5,378,908,615 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,133,698,089 | -1,099,000 | 21.0767 | 5,378,908,615 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,134,797,089 | -86,000 | 21.0972 | 5,378,908,615 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,134,883,089 | 65,000 | 21.0988 | 5,378,908,615 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,134,818,089 | -418,000 | 21.0976 | 5,378,908,615 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,135,236,089 | -28,000 | 21.1053 | 5,378,908,615 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,135,264,089 | -1,094,000 | 21.1058 | 5,378,908,615 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,136,358,089 | -3,570,000 | 21.1262 | 5,378,908,615 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,139,928,089 | -49,000 | 21.1926 | 5,378,908,615 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,139,977,089 | -637,000 | 21.1935 | 5,378,908,615 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,140,614,089 | -3,001,000 | 21.2053 | 5,378,908,615 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,143,615,089 | -1,752,000 | 21.2611 | 5,378,908,615 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,145,367,089 | 87,000 | 21.2937 | 5,378,908,615 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,145,280,089 | -201,000 | 21.2921 | 5,378,908,615 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,145,481,089 | 125,000 | 21.2958 | 5,378,908,615 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,145,356,089 | -693,000 | 21.2935 | 5,378,908,615 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,146,049,089 | 71,000 | 21.3063 | 5,378,908,615 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,145,978,089 | -120,000 | 21.3050 | 5,378,908,615 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,146,098,089 | 13,000 | 21.3073 | 5,378,908,615 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,146,085,089 | -31,000 | 21.3070 | 5,378,908,615 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,146,116,089 | -403,000 | 21.3076 | 5,378,908,615 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,146,519,089 | -150,000 | 21.3151 | 5,378,908,615 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,146,669,089 | 716,000 | 21.3179 | 5,378,908,615 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,145,953,089 | -546,000 | 21.3046 | 5,378,908,615 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,146,499,089 | -30,991 | 21.3147 | 5,378,908,615 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,146,530,080 | -561,000 | 21.3153 | 5,378,908,615 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,147,091,080 | 1,097,000 | 21.3257 | 5,378,908,615 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,145,994,080 | 270,000 | 21.3053 | 5,378,908,615 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,145,724,080 | -326,000 | 21.3003 | 5,378,908,615 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,146,050,080 | 93,000 | 21.3064 | 5,378,908,615 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,145,957,080 | 126,000 | 21.3046 | 5,378,908,615 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,145,831,080 | -110,000 | 21.3023 | 5,378,908,615 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,145,941,080 | 1,478,250 | 21.3043 | 5,378,908,615 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,144,462,830 | 336,000 | 21.2769 | 5,378,908,615 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,144,126,830 | 304,000 | 21.2706 | 5,378,908,615 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,143,822,830 | 525,000 | 21.2650 | 5,378,908,615 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,143,297,830 | 72,000 | 21.2552 | 5,378,908,615 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,143,225,830 | -129,000 | 21.2539 | 5,378,908,615 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,143,354,830 | -551,000 | 21.2563 | 5,378,908,615 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,143,905,830 | -562,000 | 21.2665 | 5,378,908,615 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,144,467,830 | 21,000 | 21.2770 | 5,378,908,615 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,144,446,830 | 125,000 | 21.2766 | 5,378,908,615 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,144,321,830 | 254,000 | 21.2742 | 5,378,908,615 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,144,067,830 | 350,000 | 21.2695 | 5,378,908,615 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,143,717,830 | -605,000 | 21.2630 | 5,378,908,615 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,144,322,830 | -94,440,973 | 21.2743 | 5,378,908,615 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,238,763,803 | -2,208,000 | 23.0300 | 5,378,908,615 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,240,971,803 | -238,000 | 23.0711 | 5,378,908,615 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,241,209,803 | -1,079,000 | 23.0755 | 5,378,908,615 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,242,288,803 | 1,906,000 | 23.0956 | 5,378,908,615 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,240,382,803 | -195,000 | 23.0601 | 5,378,908,615 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,240,577,803 | 37,900 | 23.0637 | 5,378,908,615 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,240,539,903 | 4,080,000 | 23.0630 | 5,378,908,615 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,236,459,903 | 3,705,788 | 22.9872 | 5,378,908,615 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,232,754,115 | -3,526,750 | 22.9183 | 5,378,908,615 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,236,280,865 | -1,218,000 | 22.9839 | 5,378,908,615 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,237,498,865 | -872,000 | 23.0065 | 5,378,908,615 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,238,370,865 | -1,913,000 | 23.0227 | 5,378,908,615 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,240,283,865 | 1,330,500 | 23.0583 | 5,378,908,615 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,238,953,365 | -840,000 | 23.0335 | 5,378,908,615 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,239,793,365 | 3,159,000 | 23.0492 | 5,378,908,615 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,236,634,365 | 243,000 | 22.9904 | 5,378,908,615 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,236,391,365 | -231,000 | 22.9859 | 5,378,908,615 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,236,622,365 | 161,000 | 22.9902 | 5,378,908,615 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,236,461,365 | -121,000 | 22.9872 | 5,378,908,615 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,236,582,365 | 932,000 | 22.9895 | 5,378,908,615 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,235,650,365 | 493,000 | 22.9721 | 5,378,908,615 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,235,157,365 | 394,000 | 22.9630 | 5,378,908,615 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,234,763,365 | -245,000 | 22.9556 | 5,378,908,615 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,235,008,365 | 183,000 | 22.9602 | 5,378,908,615 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,234,825,365 | 390,000 | 22.9568 | 5,378,908,615 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,234,435,365 | 2,488,000 | 22.9496 | 5,378,908,615 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,231,947,365 | 1,143,000 | 22.9033 | 5,378,908,615 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,230,804,365 | 1,098,928 | 22.8820 | 5,378,908,615 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,229,705,437 | 537,000 | 22.8616 | 5,378,908,615 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,229,168,437 | -78,000 | 22.8516 | 5,378,908,615 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,229,246,437 | -402,000 | 22.8531 | 5,378,908,615 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,229,648,437 | 341,000 | 22.8606 | 5,378,908,615 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,229,307,437 | -321,770 | 22.8542 | 5,378,908,615 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,229,629,207 | 1,331,770 | 22.8602 | 5,378,908,615 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,228,297,437 | -619,000 | 22.8354 | 5,378,908,615 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,228,916,437 | 72,000 | 22.8469 | 5,378,908,615 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,228,844,437 | 1,269,000 | 22.8456 | 5,378,908,615 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,227,575,437 | -160,000 | 22.8220 | 5,378,908,615 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,227,735,437 | -690,000 | 22.8250 | 5,378,908,615 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,228,425,437 | -396,000 | 22.8378 | 5,378,908,615 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,228,821,437 | 6,438,000 | 22.8452 | 5,378,908,615 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,222,383,437 | -1,870,000 | 22.7255 | 5,378,908,615 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,224,253,437 | 306,775 | 22.7603 | 5,378,908,615 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,223,946,662 | -706,000 | 22.7546 | 5,378,908,615 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,224,652,662 | -1,284,000 | 22.7677 | 5,378,908,615 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,225,936,662 | -10,298,000 | 22.7916 | 5,378,908,615 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,236,234,662 | -515,000 | 22.9830 | 5,378,908,615 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,236,749,662 | -402,000 | 22.9926 | 5,378,908,615 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,237,151,662 | -2,297,000 | 23.0000 | 5,378,908,615 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,239,448,662 | -1,000,000 | 23.0428 | 5,378,908,615 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,240,448,662 | -437,000 | 23.0613 | 5,378,908,615 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,240,885,662 | 141,000 | 23.0695 | 5,378,908,615 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,240,744,662 | -1,089,000 | 23.0668 | 5,378,908,615 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,241,833,662 | -1,008,000 | 23.0871 | 5,378,908,615 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,242,841,662 | -97,062 | 23.1058 | 5,378,908,615 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,242,938,724 | 1,971,000 | 23.1076 | 5,378,908,615 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,240,967,724 | -1,321,000 | 23.0710 | 5,378,908,615 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,242,288,724 | 914,550 | 23.0956 | 5,378,908,615 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,241,374,174 | 2,598,000 | 23.0786 | 5,378,908,615 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,238,776,174 | 1,429,000 | 23.0303 | 5,378,908,615 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,237,347,174 | 1,472,000 | 23.0037 | 5,378,908,615 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,235,875,174 | 667,000 | 22.9763 | 5,378,908,615 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,235,208,174 | 1,488,000 | 22.9639 | 5,378,908,615 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,233,720,174 | -116,000 | 22.9363 | 5,378,908,615 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,233,836,174 | -2,712,000 | 22.9384 | 5,378,908,615 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,236,548,174 | 70,000 | 22.9888 | 5,378,908,615 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,236,478,174 | 377,000 | 22.9875 | 5,378,908,615 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,236,101,174 | -238,000 | 22.9805 | 5,378,908,615 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,236,339,174 | -928,000 | 22.9849 | 5,378,908,615 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,237,267,174 | -7,065,500 | 23.0022 | 5,378,908,615 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,244,332,674 | 59,806,000 | 23.1336 | 5,378,908,615 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,184,526,674 | 429,500 | 22.0217 | 5,378,908,615 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,184,097,174 | 508,000 | 22.0137 | 5,378,908,615 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,183,589,174 | 257,000 | 22.0043 | 5,378,908,615 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,183,332,174 | -757,000 | 21.9995 | 5,378,908,615 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,184,089,174 | -242,000 | 22.0136 | 5,378,908,615 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,184,331,174 | -1,268,000 | 22.0181 | 5,378,908,615 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,185,599,174 | -2,158,000 | 22.0416 | 5,378,908,615 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,187,757,174 | 5,167,000 | 22.0818 | 5,378,908,615 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,182,590,174 | -130,200 | 21.9857 | 5,378,908,615 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,182,720,374 | 1,346,000 | 21.9881 | 5,378,908,615 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,181,374,374 | 681,000 | 21.9631 | 5,378,908,615 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,180,693,374 | 2,669,000 | 21.9504 | 5,378,908,615 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,178,024,374 | 0 | 21.9008 | 5,378,908,615 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,178,024,374 | 1,385,000 | 21.9008 | 5,378,908,615 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,176,639,374 | 695,000 | 21.8751 | 5,378,908,615 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,175,944,374 | 2,000 | 21.8621 | 5,378,908,615 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,175,942,374 | 201,000 | 21.8621 | 5,378,908,615 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,175,741,374 | 47,000 | 21.8584 | 5,378,908,615 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,175,694,374 | 145,000 | 21.8575 | 5,378,908,615 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,175,549,374 | -1,525,000 | 21.8548 | 5,378,908,615 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,177,074,374 | -919,000 | 21.8831 | 5,378,908,615 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,177,993,374 | -836,000 | 21.9002 | 5,378,908,615 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,178,829,374 | 318,000 | 21.9158 | 5,378,908,615 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,178,511,374 | 1,248,000 | 21.9099 | 5,378,908,615 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,177,263,374 | -3,871,000 | 21.8867 | 5,378,908,615 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,181,134,374 | -1,009,000 | 21.9586 | 5,378,908,615 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,182,143,374 | -532,000 | 21.9774 | 5,378,908,615 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,182,675,374 | -320,000 | 21.9873 | 5,378,908,615 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,182,995,374 | -562,000 | 21.9932 | 5,378,908,615 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,183,557,374 | -386,000 | 22.0037 | 5,378,908,615 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,183,943,374 | 20,040,000 | 22.0108 | 5,378,908,615 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,163,903,374 | -640,000 | 21.6383 | 5,378,908,615 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,164,543,374 | -20,000 | 21.6502 | 5,378,908,615 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,164,563,374 | 465,000 | 21.6506 | 5,378,908,615 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,164,098,374 | -5,535,000 | 21.6419 | 5,378,908,615 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,169,633,374 | -105,000 | 21.7448 | 5,378,908,615 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,169,738,374 | -970,000 | 21.7468 | 5,378,908,615 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,170,708,374 | 22,450,750 | 21.7648 | 5,378,908,615 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,148,257,624 | 1,191,000 | 21.3474 | 5,378,908,615 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,147,066,624 | 245,000 | 21.3253 | 5,378,908,615 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,146,821,624 | 2,018,000 | 21.3207 | 5,378,908,615 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,144,803,624 | 1,951,250 | 21.2832 | 5,378,908,615 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,142,852,374 | -9,261,681 | 21.2469 | 5,378,908,615 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,152,114,055 | -1,519,000 | 21.4191 | 5,378,908,615 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,153,633,055 | -3,377,000 | 21.4473 | 5,378,908,615 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,157,010,055 | 1,873,000 | 21.5101 | 5,378,908,615 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,155,137,055 | -1,961,000 | 21.4753 | 5,378,908,615 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,157,098,055 | 23,546,250 | 21.5118 | 5,378,908,615 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,133,551,805 | -4,256,000 | 21.0740 | 5,378,908,615 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,137,807,805 | -4,993,276 | 21.1531 | 5,378,908,615 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,142,801,081 | -2,442,000 | 21.2460 | 5,378,908,615 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,145,243,081 | -1,343,000 | 21.2914 | 5,378,908,615 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,146,586,081 | -1,125,000 | 21.3163 | 5,378,908,615 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,147,711,081 | 105,000 | 21.3372 | 5,378,908,615 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,147,606,081 | -513,000 | 21.3353 | 5,378,908,615 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,148,119,081 | 232,100 | 21.3448 | 5,378,908,615 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,147,886,981 | -77,000 | 21.3405 | 5,378,908,615 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,147,963,981 | 21,000 | 21.3419 | 5,378,908,615 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,147,942,981 | -854,000 | 21.3416 | 5,378,908,615 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,148,796,981 | -1,000,000 | 21.3574 | 5,378,908,615 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,149,796,981 | -479,000 | 21.3760 | 5,378,908,615 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,150,275,981 | 439,000 | 21.3849 | 5,378,908,615 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,149,836,981 | -427,000 | 21.3768 | 5,378,908,615 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,150,263,981 | -1,238,000 | 21.3847 | 5,378,908,615 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,151,501,981 | -1,323,000 | 21.4077 | 5,378,908,615 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,152,824,981 | 1,000 | 21.4323 | 5,378,908,615 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,152,823,981 | -2,402,000 | 21.4323 | 5,378,908,615 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,155,225,981 | -1,070,000 | 21.4770 | 5,378,908,615 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,156,295,981 | 912,000 | 21.4969 | 5,378,908,615 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,155,383,981 | -13,901,250 | 21.4799 | 5,378,908,615 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,169,285,231 | -1,804,000 | 21.7383 | 5,378,908,615 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,171,089,231 | 15,000 | 21.7719 | 5,378,908,615 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,171,074,231 | -28,000 | 21.7716 | 5,378,908,615 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,171,102,231 | -556,000 | 21.7721 | 5,378,908,615 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,171,658,231 | -2,687,000 | 21.7825 | 5,378,908,615 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,174,345,231 | 642,000 | 21.8324 | 5,378,908,615 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,173,703,231 | -1,408,000 | 21.8205 | 5,378,908,615 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,175,111,231 | -391,000 | 21.8466 | 5,378,908,615 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,175,502,231 | 0 | 21.8539 | 5,378,908,615 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,175,502,231 | -106,000 | 21.8539 | 5,378,908,615 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,175,608,231 | -612,000 | 21.8559 | 5,378,908,615 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,176,220,231 | -479,250 | 21.8673 | 5,378,908,615 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,176,699,481 | -265,000 | 21.8762 | 5,378,908,615 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,176,964,481 | 238,000 | 21.8811 | 5,378,908,615 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,176,726,481 | -916,000 | 21.8767 | 5,378,908,615 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,177,642,481 | -148,000 | 21.8937 | 5,378,908,615 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,177,790,481 | 316,000 | 21.8965 | 5,378,908,615 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,177,474,481 | 9,000 | 21.8906 | 5,378,908,615 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,177,465,481 | 0 | 21.8904 | 5,378,908,615 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,177,465,481 | 691,000 | 21.8904 | 5,378,908,615 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,176,774,481 | -210,000 | 21.8776 | 5,378,908,615 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,176,984,481 | 295,000 | 21.8815 | 5,378,908,615 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,176,689,481 | -3,180,000 | 21.8760 | 5,378,908,615 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,179,869,481 | -156,175 | 21.9351 | 5,378,908,615 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,180,025,656 | -611,000 | 21.9380 | 5,378,908,615 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,180,636,656 | -92,000 | 21.9494 | 5,378,908,615 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,180,728,656 | -1,515,000 | 21.9511 | 5,378,908,615 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,182,243,656 | -733,000 | 21.9792 | 5,378,908,615 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,182,976,656 | -765,000 | 21.9929 | 5,378,908,615 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,183,741,656 | 0 | 22.0071 | 5,378,908,615 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,183,741,656 | 299,000 | 22.0071 | 5,378,908,615 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,183,442,656 | -819,000 | 22.0015 | 5,378,908,615 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,184,261,656 | 0 | 22.0168 | 5,378,908,615 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,184,261,656 | 0 | 22.0168 | 5,378,908,615 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,184,261,656 | -501,000 | 22.0168 | 5,378,908,615 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,184,762,656 | -403,000 | 22.0261 | 5,378,908,615 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,185,165,656 | -100,000 | 22.0336 | 5,378,908,615 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,185,265,656 | -381,000 | 22.0354 | 5,378,908,615 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,185,646,656 | -210,000 | 22.0425 | 5,378,908,615 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,185,856,656 | 968,000 | 22.0464 | 5,378,908,615 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,184,888,656 | 160,000 | 22.0284 | 5,378,908,615 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,184,728,656 | -37,000 | 22.0254 | 5,378,908,615 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,184,765,656 | 294,000 | 22.0261 | 5,378,908,615 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,184,471,656 | -1,248,000 | 22.0207 | 5,378,908,615 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,185,719,656 | -510,000 | 22.0439 | 5,378,908,615 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,186,229,656 | -2,114,000 | 22.0534 | 5,378,908,615 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,188,343,656 | -138,000 | 22.0927 | 5,378,908,615 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,188,481,656 | -1,865,000 | 22.0952 | 5,378,908,615 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,190,346,656 | -202,000 | 22.1299 | 5,378,908,615 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,190,548,656 | 203,000 | 22.1336 | 5,378,908,615 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,190,345,656 | 16,000 | 22.1299 | 5,378,908,615 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,190,329,656 | 122,000 | 22.1296 | 5,378,908,615 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,190,207,656 | -61,000 | 22.1273 | 5,378,908,615 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,190,268,656 | -2,000 | 22.1284 | 5,378,908,615 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,190,270,656 | -40,000 | 22.1285 | 5,378,908,615 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,190,310,656 | -3,602,000 | 22.1292 | 5,378,908,615 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,193,912,656 | -69,000 | 22.1962 | 5,378,908,615 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,193,981,656 | -171,000 | 22.1975 | 5,378,908,615 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,194,152,656 | -1,736,590 | 22.2006 | 5,378,908,615 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,195,889,246 | 8,925 | 22.2329 | 5,378,908,615 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,195,880,321 | -5,331,000 | 22.2328 | 5,378,908,615 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,201,211,321 | -199,000 | 22.3319 | 5,378,908,615 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,201,410,321 | 171,519,500 | 22.3356 | 5,378,908,615 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,029,890,821 | -38,410 | 19.1468 | 5,378,908,615 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,029,929,231 | -40,000 | 19.1476 | 5,378,908,615 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,029,969,231 | -3,000 | 19.1483 | 5,378,908,615 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,029,972,231 | 0 | 19.1483 | 5,378,908,615 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,029,972,231 | -779,000 | 19.1483 | 5,378,908,615 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,030,751,231 | 21,000 | 19.1628 | 5,378,908,615 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,030,730,231 | -210,000 | 19.1624 | 5,378,908,615 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,030,940,231 | -54,000 | 19.1663 | 5,378,908,615 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,030,994,231 | -459,000 | 19.1673 | 5,378,908,615 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,031,453,231 | 233,000 | 19.1759 | 5,378,908,615 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,031,220,231 | 5,580,000 | 19.1716 | 5,378,908,615 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,025,640,231 | -746,000 | 19.0678 | 5,378,908,615 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,026,386,231 | -236,000 | 19.0817 | 5,378,908,615 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,026,622,231 | -99,000 | 19.0861 | 5,378,908,615 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,026,721,231 | -100,000 | 19.0879 | 5,378,908,615 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,026,821,231 | -531,000 | 19.0898 | 5,378,908,615 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,027,352,231 | 2,000 | 19.0996 | 5,378,908,615 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,027,350,231 | -144,000 | 19.0996 | 5,378,908,615 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,027,494,231 | -100,000 | 19.1023 | 5,378,908,615 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,027,594,231 | -230,000 | 19.1041 | 5,378,908,615 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,027,824,231 | 228,000 | 19.1084 | 5,378,908,615 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,027,596,231 | -300,000 | 19.1042 | 5,378,908,615 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,027,896,231 | -440,000 | 19.1098 | 5,378,908,615 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,028,336,231 | -128,000 | 19.1179 | 5,378,908,615 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,028,464,231 | -228,000 | 19.1203 | 5,378,908,615 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,028,692,231 | -1,028,000 | 19.1246 | 5,378,908,615 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,029,720,231 | -206,000 | 19.1437 | 5,378,908,615 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,029,926,231 | -630,000 | 19.1475 | 5,378,908,615 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,030,556,231 | -677,000 | 19.1592 | 5,378,908,615 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,031,233,231 | -338,000 | 19.1944 | 5,372,578,615 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,031,571,231 | -399,000 | 19.2007 | 5,372,578,615 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,031,970,231 | 906,000 | 19.2081 | 5,372,578,615 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,031,064,231 | -200,000 | 19.1912 | 5,372,578,615 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,031,264,231 | -424,500 | 19.1950 | 5,372,578,615 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,031,688,731 | -689,000 | 19.2029 | 5,372,578,615 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,032,377,731 | 382,000 | 19.2157 | 5,372,578,615 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,031,995,731 | 842,000 | 19.2086 | 5,372,578,615 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,031,153,731 | 174,000 | 19.1929 | 5,372,578,615 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,030,979,731 | 538,000 | 19.1897 | 5,372,578,615 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,030,441,731 | -653,000 | 19.1796 | 5,372,578,615 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,031,094,731 | 740,000 | 19.1918 | 5,372,578,615 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,030,354,731 | -73,000 | 19.1780 | 5,372,578,615 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,030,427,731 | 459,000 | 19.1794 | 5,372,578,615 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,029,968,731 | -1,480,000 | 19.1708 | 5,372,578,615 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,031,448,731 | -2,981,000 | 19.1984 | 5,372,578,615 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,034,429,731 | -1,254,000 | 19.2539 | 5,372,578,615 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,035,683,731 | -1,906,000 | 19.2772 | 5,372,578,615 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,037,589,731 | -1,976,000 | 19.3127 | 5,372,578,615 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,039,565,731 | -1,971,000 | 19.3495 | 5,372,578,615 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,041,536,731 | -606,000 | 19.3862 | 5,372,578,615 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,042,142,731 | -2,706,000 | 19.3974 | 5,372,578,615 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,044,848,731 | -5,048,000 | 19.4478 | 5,372,578,615 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,049,896,731 | -222,000 | 19.5418 | 5,372,578,615 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,050,118,731 | -732,000 | 19.5459 | 5,372,578,615 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,050,850,731 | 254,000 | 19.5595 | 5,372,578,615 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,050,596,731 | 3,960,000 | 19.5548 | 5,372,578,615 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,046,636,731 | 1,320,000 | 19.4811 | 5,372,578,615 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,045,316,731 | -6,170,000 | 19.4565 | 5,372,578,615 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,051,486,731 | -3,414,000 | 19.5714 | 5,372,578,615 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,054,900,731 | -1,315,000 | 19.6349 | 5,372,578,615 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,056,215,731 | 0 | 19.6594 | 5,372,578,615 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,056,215,731 | -1,046,000 | 19.6594 | 5,372,578,615 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,057,261,731 | -542,000 | 19.6789 | 5,372,578,615 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,057,803,731 | 140,000 | 19.6889 | 5,372,578,615 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,057,663,731 | -2,050,000 | 19.6863 | 5,372,578,615 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,059,713,731 | -1,560,000 | 19.7245 | 5,372,578,615 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,061,273,731 | -2,648,000 | 19.7535 | 5,372,578,615 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,063,921,731 | -8,000 | 19.8028 | 5,372,578,615 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,063,929,731 | -237,000 | 19.8030 | 5,372,578,615 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,064,166,731 | 0 | 19.8074 | 5,372,578,615 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,064,166,731 | 973,000 | 19.8074 | 5,372,578,615 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,063,193,731 | -1,000,000 | 19.7893 | 5,372,578,615 | 2013-07-25 |
| 3061 | 2013-07-29 | 1,064,193,731 | -767,000 | 19.8079 | 5,372,578,615 | 2013-07-25 |
| 3062 | 2013-07-26 | 1,064,960,731 | -1,907,000 | 19.8222 | 5,372,578,615 | 2013-07-25 |
| 3063 | 2013-07-25 | 1,066,867,731 | -2,443,000 | 19.8576 | 5,372,578,615 | 2013-07-25 |
| 3064 | 2013-07-24 | 1,069,310,731 | -1,249,000 | 20.0510 | 5,332,943,953 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,070,559,731 | -275,000 | 20.0745 | 5,332,943,953 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,070,834,731 | -24,000 | 20.0796 | 5,332,943,953 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,070,858,731 | -136,000 | 20.0801 | 5,332,943,953 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,070,994,731 | -4,773,000 | 20.0826 | 5,332,943,953 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,075,767,731 | 2,634,000 | 20.1721 | 5,332,943,953 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,073,133,731 | -257,000 | 20.1227 | 5,332,943,953 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,073,390,731 | -138,000 | 20.1275 | 5,332,943,953 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,073,528,731 | -2,562,000 | 20.1301 | 5,332,943,953 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,076,090,731 | -737,000 | 20.1782 | 5,332,943,953 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,076,827,731 | -115,000 | 20.1920 | 5,332,943,953 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,076,942,731 | -261,000 | 20.1942 | 5,332,943,953 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,077,203,731 | -84,000 | 20.1990 | 5,332,943,953 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,077,287,731 | -205,000 | 20.2006 | 5,332,943,953 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,077,492,731 | 88,000 | 20.2045 | 5,332,943,953 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,077,404,731 | -1,113,250 | 20.2028 | 5,332,943,953 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,078,517,981 | 0 | 20.2237 | 5,332,943,953 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,078,517,981 | 194,000 | 20.2237 | 5,332,943,953 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,078,323,981 | -301,000 | 20.2201 | 5,332,943,953 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,078,624,981 | -734,000 | 20.2257 | 5,332,943,953 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,079,358,981 | -10,000 | 20.2395 | 5,332,943,953 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,079,368,981 | 149,000 | 20.2396 | 5,332,943,953 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,079,219,981 | -738,500 | 20.2369 | 5,332,943,953 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,079,958,481 | -425,000 | 20.2507 | 5,332,943,953 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,080,383,481 | 27,000 | 20.2587 | 5,332,943,953 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,080,356,481 | -954,000 | 20.2582 | 5,332,943,953 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,081,310,481 | -1,214,000 | 20.2761 | 5,332,943,953 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,082,524,481 | -1,145,000 | 20.2988 | 5,332,943,953 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,083,669,481 | -1,417,000 | 20.3203 | 5,332,943,953 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,085,086,481 | -1,308,000 | 20.3469 | 5,332,943,953 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,086,394,481 | -161,000 | 20.3714 | 5,332,943,953 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,086,555,481 | 258,000 | 20.3744 | 5,332,943,953 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,086,297,481 | -1,721,000 | 20.3696 | 5,332,943,953 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,088,018,481 | -54,000 | 20.4018 | 5,332,943,953 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,088,072,481 | -457,333 | 20.4028 | 5,332,943,953 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,088,529,814 | -462,000 | 20.4114 | 5,332,943,953 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,088,991,814 | -1,522,000 | 20.4201 | 5,332,943,953 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,090,513,814 | -220,000 | 20.4486 | 5,332,943,953 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,090,733,814 | -44,000 | 20.4528 | 5,332,943,953 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,090,777,814 | -564,000 | 20.4536 | 5,332,943,953 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,091,341,814 | -138,000 | 20.4642 | 5,332,943,953 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,091,479,814 | -499,000 | 20.4667 | 5,332,943,953 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,091,978,814 | -173,000 | 20.4761 | 5,332,943,953 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,092,151,814 | -250,000 | 20.4793 | 5,332,943,953 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,092,401,814 | 40,000 | 20.4840 | 5,332,943,953 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,092,361,814 | 530,000 | 20.4833 | 5,332,943,953 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,091,831,814 | 764,963 | 20.4733 | 5,332,943,953 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,091,066,851 | -157,000 | 20.4590 | 5,332,943,953 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,091,223,851 | -2,751,000 | 20.4619 | 5,332,943,953 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,093,974,851 | -112,000 | 20.5135 | 5,332,943,953 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,094,086,851 | 98,000 | 20.5156 | 5,332,943,953 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,093,988,851 | 182,000 | 20.5138 | 5,332,943,953 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,093,806,851 | -330,000 | 20.5104 | 5,332,943,953 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,094,136,851 | -1,912,000 | 20.5166 | 5,332,943,953 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,096,048,851 | -340,000 | 20.5524 | 5,332,943,953 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,096,388,851 | -177,000 | 20.5588 | 5,332,943,953 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,096,565,851 | -315,000 | 20.5621 | 5,332,943,953 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,096,880,851 | -12,000 | 20.5680 | 5,332,943,953 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,096,892,851 | -120,000 | 20.5682 | 5,332,943,953 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,097,012,851 | 71,000 | 20.5705 | 5,332,943,953 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,096,941,851 | -903,688 | 20.5692 | 5,332,943,953 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,097,845,539 | -333,000 | 20.5861 | 5,332,943,953 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,098,178,539 | -310,000 | 20.5924 | 5,332,943,953 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,098,488,539 | 1,392,000 | 20.5982 | 5,332,943,953 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,097,096,539 | 75,000 | 20.5721 | 5,332,943,953 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,097,021,539 | 20,000 | 20.5707 | 5,332,943,953 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,097,001,539 | 257,000 | 20.5703 | 5,332,943,953 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,096,744,539 | 407,000 | 20.5655 | 5,332,943,953 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,096,337,539 | 251,000 | 20.5578 | 5,332,943,953 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,096,086,539 | 189,000 | 20.5531 | 5,332,943,953 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,095,897,539 | -800,000 | 20.5496 | 5,332,943,953 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,096,697,539 | 7,953,999 | 20.5646 | 5,332,943,953 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,088,743,540 | -202,000 | 20.4154 | 5,332,943,953 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,088,945,540 | 340,000 | 20.4192 | 5,332,943,953 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,088,605,540 | 910,000 | 20.4128 | 5,332,943,953 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,087,695,540 | -74,000 | 20.3958 | 5,332,943,953 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,087,769,540 | -73,000 | 20.3972 | 5,332,943,953 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,087,842,540 | 10,000 | 20.3985 | 5,332,943,953 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,087,832,540 | 85,000 | 20.3983 | 5,332,943,953 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,087,747,540 | 0 | 20.3968 | 5,332,943,953 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,087,747,540 | 0 | 20.3968 | 5,332,943,953 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,087,747,540 | -3,000 | 20.3968 | 5,332,943,953 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,087,750,540 | -104,000 | 20.3968 | 5,332,943,953 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,087,854,540 | 54,728 | 20.3988 | 5,332,943,953 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,087,799,812 | 800,729 | 20.3977 | 5,332,943,953 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,086,999,083 | 800,000 | 20.3827 | 5,332,943,953 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,086,199,083 | 1,156,000 | 20.3677 | 5,332,943,953 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,085,043,083 | 1,583,000 | 20.3460 | 5,332,943,953 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,083,460,083 | 1,994,000 | 20.3164 | 5,332,943,953 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,081,466,083 | -11,000 | 20.2790 | 5,332,943,953 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,081,477,083 | -30,000 | 20.2792 | 5,332,943,953 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,081,507,083 | -97,000 | 20.2797 | 5,332,943,953 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,081,604,083 | 0 | 20.2816 | 5,332,943,953 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,081,604,083 | 964,000 | 20.2816 | 5,332,943,953 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,080,640,083 | 212,000 | 20.2635 | 5,332,943,953 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,080,428,083 | -2,607,000 | 20.2595 | 5,332,943,953 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,083,035,083 | 0 | 20.3084 | 5,332,943,953 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,083,035,083 | -761,000 | 20.3084 | 5,332,943,953 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,083,796,083 | -129,000 | 20.3227 | 5,332,943,953 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,083,925,083 | -615,000 | 20.3251 | 5,332,943,953 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,084,540,083 | -542,000 | 20.3366 | 5,332,943,953 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,085,082,083 | 40,000 | 20.3468 | 5,332,943,953 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,085,042,083 | -406,000 | 20.3460 | 5,332,943,953 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,085,448,083 | 20,000 | 20.3536 | 5,332,943,953 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,085,428,083 | 223,000 | 20.3533 | 5,332,943,953 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,085,205,083 | 0 | 20.3491 | 5,332,943,953 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,085,205,083 | 296,000 | 20.3491 | 5,332,943,953 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,084,909,083 | 75,000 | 20.3435 | 5,332,943,953 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,084,834,083 | 212,000 | 20.3421 | 5,332,943,953 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,084,622,083 | 1,658,000 | 20.3381 | 5,332,943,953 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,082,964,083 | 508,000 | 20.3071 | 5,332,943,953 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,082,456,083 | 2,545,000 | 20.2975 | 5,332,943,953 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,079,911,083 | 22,000 | 20.2498 | 5,332,943,953 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,079,889,083 | 70,000 | 20.2494 | 5,332,943,953 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,079,819,083 | 106,000 | 20.2481 | 5,332,943,953 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,079,713,083 | 1,013,000 | 20.2461 | 5,332,943,953 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,078,700,083 | 1,720,000 | 20.2271 | 5,332,943,953 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,076,980,083 | 1,060,000 | 20.1949 | 5,332,943,953 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,075,920,083 | 778,000 | 20.1750 | 5,332,943,953 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,075,142,083 | 708,000 | 20.1604 | 5,332,943,953 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,074,434,083 | -426,000 | 20.1471 | 5,332,943,953 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,074,860,083 | 4,427,500 | 20.1551 | 5,332,943,953 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,070,432,583 | 1,902,000 | 20.0721 | 5,332,943,953 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,068,530,583 | -153,000 | 20.0364 | 5,332,943,953 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,068,683,583 | 975,000 | 20.0393 | 5,332,943,953 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,067,708,583 | 5,445,000 | 20.0210 | 5,332,943,953 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,062,263,583 | 2,185,000 | 19.9189 | 5,332,943,953 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,060,078,583 | 961,000 | 19.8779 | 5,332,943,953 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,059,117,583 | 555,000 | 19.8599 | 5,332,943,953 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,058,562,583 | 2,287,000 | 19.8495 | 5,332,943,953 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,056,275,583 | 5,368,000 | 19.8066 | 5,332,943,953 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,050,907,583 | 196,000 | 19.7060 | 5,332,943,953 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,050,711,583 | 1,615,000 | 19.7023 | 5,332,943,953 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,049,096,583 | 362,000 | 19.6720 | 5,332,943,953 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,048,734,583 | -3,436,000 | 19.6652 | 5,332,943,953 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,052,170,583 | 244,369 | 19.7296 | 5,332,943,953 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,051,926,214 | 0 | 19.7251 | 5,332,943,953 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,051,926,214 | -92,000 | 19.7251 | 5,332,943,953 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,052,018,214 | -580,875 | 19.7268 | 5,332,943,953 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,052,599,089 | 0 | 19.7377 | 5,332,943,953 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,052,599,089 | 435,876 | 19.7377 | 5,332,943,953 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,052,163,213 | -65,000 | 19.7295 | 5,332,943,953 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,052,228,213 | -139,000 | 19.7307 | 5,332,943,953 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,052,367,213 | 685,000 | 19.7333 | 5,332,943,953 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,051,682,213 | -188,000 | 19.7205 | 5,332,943,953 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,051,870,213 | 207,000 | 19.7240 | 5,332,943,953 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,051,663,213 | 663,000 | 19.7201 | 5,332,943,953 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,051,000,213 | -32,000 | 19.7077 | 5,332,943,953 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,051,032,213 | 66,000 | 19.7083 | 5,332,943,953 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,050,966,213 | 135,000 | 19.7071 | 5,332,943,953 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,050,831,213 | -477,000 | 19.7045 | 5,332,943,953 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,051,308,213 | 113,000 | 19.7135 | 5,332,943,953 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,051,195,213 | -70,000 | 19.7113 | 5,332,943,953 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,051,265,213 | -244,000 | 19.7127 | 5,332,943,953 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,051,509,213 | 388,000 | 19.7172 | 5,332,943,953 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,051,121,213 | -7,000 | 19.7100 | 5,332,943,953 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,051,128,213 | 188,875 | 19.7101 | 5,332,943,953 | 2012-11-08 |
| 3221 | 2012-11-28 | 1,050,939,338 | -608,000 | 19.7066 | 5,332,943,953 | 2012-11-08 |
| 3222 | 2012-11-27 | 1,051,547,338 | -485,000 | 19.7180 | 5,332,943,953 | 2012-11-08 |
| 3223 | 2012-11-26 | 1,052,032,338 | -229,369 | 19.7270 | 5,332,943,953 | 2012-11-08 |
| 3224 | 2012-11-23 | 1,052,261,707 | 863,000 | 19.7313 | 5,332,943,953 | 2012-11-08 |
| 3225 | 2012-11-22 | 1,051,398,707 | 207,000 | 19.7152 | 5,332,943,953 | 2012-11-08 |
| 3226 | 2012-11-21 | 1,051,191,707 | 210,000 | 19.7113 | 5,332,943,953 | 2012-11-08 |
| 3227 | 2012-11-20 | 1,050,981,707 | 57,000 | 19.7073 | 5,332,943,953 | 2012-11-08 |
| 3228 | 2012-11-19 | 1,050,924,707 | -51,000 | 19.7063 | 5,332,943,953 | 2012-11-08 |
| 3229 | 2012-11-16 | 1,050,975,707 | 743,000 | 19.7072 | 5,332,943,953 | 2012-11-08 |
| 3230 | 2012-11-15 | 1,050,232,707 | 358,000 | 19.6933 | 5,332,943,953 | 2012-11-08 |
| 3231 | 2012-11-14 | 1,049,874,707 | -125,000 | 19.6866 | 5,332,943,953 | 2012-11-08 |
| 3232 | 2012-11-13 | 1,049,999,707 | -378,000 | 19.6889 | 5,332,943,953 | 2012-11-08 |
| 3233 | 2012-11-12 | 1,050,377,707 | 348,000 | 19.6960 | 5,332,943,953 | 2012-11-08 |
| 3234 | 2012-11-09 | 1,050,029,707 | -788,000 | 19.6895 | 5,332,943,953 | 2012-11-08 |
| 3235 | 2012-11-08 | 1,050,817,707 | 61,544,896 | 19.7043 | 5,332,943,953 | 2012-11-08 |
| 3236 | 2012-11-07 | 989,272,811 | 47,000 | 23.1878 | 4,266,355,163 | 2012-10-31 |
| 3237 | 2012-11-06 | 989,225,811 | -245,000 | 23.1867 | 4,266,355,163 | 2012-10-31 |
| 3238 | 2012-11-05 | 989,470,811 | -322,000 | 23.1924 | 4,266,355,163 | 2012-10-31 |
| 3239 | 2012-11-02 | 989,792,811 | -13,000 | 23.2000 | 4,266,355,163 | 2012-10-31 |
| 3240 | 2012-11-01 | 989,805,811 | 2,961,000 | 23.2003 | 4,266,355,163 | 2012-10-31 |
| 3241 | 2012-10-31 | 986,844,811 | -178,000 | 23.1309 | 4,266,355,163 | 2012-10-31 |
| 3242 | 2012-10-30 | 987,022,811 | 4,346,000 | 23.1350 | 4,266,355,163 | 2012-09-30 |
| 3243 | 2012-10-29 | 982,676,811 | 431,000 | 23.0332 | 4,266,355,163 | 2012-09-30 |
| 3244 | 2012-10-26 | 982,245,811 | -5,290,000 | 23.0231 | 4,266,355,163 | 2012-09-30 |
| 3245 | 2012-10-25 | 987,535,811 | -203,000 | 23.1471 | 4,266,355,163 | 2012-09-30 |
| 3246 | 2012-10-24 | 987,738,811 | 768,000 | 23.1518 | 4,266,355,163 | 2012-09-30 |
| 3247 | 2012-10-22 | 986,970,811 | 1,380,000 | 23.1338 | 4,266,355,163 | 2012-09-30 |
| 3248 | 2012-10-19 | 985,590,811 | -6,463,000 | 23.1015 | 4,266,355,163 | 2012-09-30 |
| 3249 | 2012-10-18 | 992,053,811 | -76,000 | 23.2530 | 4,266,355,163 | 2012-09-30 |
| 3250 | 2012-10-17 | 992,129,811 | 336,000 | 23.2547 | 4,266,355,163 | 2012-09-30 |
| 3251 | 2012-10-16 | 991,793,811 | 244,000 | 23.2469 | 4,266,355,163 | 2012-09-30 |
| 3252 | 2012-10-15 | 991,549,811 | 453,000 | 23.2411 | 4,266,355,163 | 2012-09-30 |
| 3253 | 2012-10-12 | 991,096,811 | 948,000 | 23.2305 | 4,266,355,163 | 2012-09-30 |
| 3254 | 2012-10-11 | 990,148,811 | 6,453,000 | 23.2083 | 4,266,355,163 | 2012-09-30 |
| 3255 | 2012-10-10 | 983,695,811 | 941,000 | 23.0571 | 4,266,355,163 | 2012-09-30 |
| 3256 | 2012-10-09 | 982,754,811 | -1,223,000 | 23.0350 | 4,266,355,163 | 2012-09-30 |
| 3257 | 2012-10-08 | 983,977,811 | -942,000 | 23.0637 | 4,266,355,163 | 2012-09-30 |
| 3258 | 2012-10-05 | 984,919,811 | -991,225 | 23.0857 | 4,266,355,163 | 2012-09-30 |
| 3259 | 2012-10-04 | 985,911,036 | -3,186,001 | 23.1090 | 4,266,355,163 | 2012-09-30 |
| 3260 | 2012-10-03 | 989,097,037 | -2,127,583 | 23.1837 | 4,266,355,163 | 2012-09-30 |
| 3261 | 2012-09-28 | 991,224,620 | -2,186,000 | 23.2335 | 4,266,355,163 | 2012-09-28 |
| 3262 | 2012-09-27 | 993,410,620 | -6,666,000 | 23.3194 | 4,260,025,163 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,000,076,620 | -9,175,000 | 23.4758 | 4,260,025,163 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,009,251,620 | -2,524,000 | 23.6912 | 4,260,025,163 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,011,775,620 | -128,000 | 23.7505 | 4,260,025,163 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,011,903,620 | -183,000 | 23.7535 | 4,260,025,163 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,012,086,620 | -133,000 | 23.7578 | 4,260,025,163 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,012,219,620 | -599,438 | 23.7609 | 4,260,025,163 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,012,819,058 | -1,682,000 | 23.7750 | 4,260,025,163 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,014,501,058 | -13,000 | 23.8144 | 4,260,025,163 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,014,514,058 | -70,000 | 23.8147 | 4,260,025,163 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,014,584,058 | 341,000 | 23.8164 | 4,260,025,163 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,014,243,058 | 50,000 | 23.8084 | 4,260,025,163 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,014,193,058 | -925,000 | 23.8072 | 4,260,025,163 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,015,118,058 | -82,000 | 23.8289 | 4,260,025,163 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,015,200,058 | 334,000 | 23.8308 | 4,260,025,163 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,014,866,058 | -172,000 | 23.8230 | 4,260,025,163 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,015,038,058 | -99,000 | 23.8270 | 4,260,025,163 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,015,137,058 | 0 | 23.8294 | 4,260,025,163 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,015,137,058 | -185,000 | 23.8294 | 4,260,025,163 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,015,322,058 | 36,000 | 23.8337 | 4,260,025,163 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,015,286,058 | 129,000 | 23.8329 | 4,260,025,163 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,015,157,058 | -91,000 | 23.8298 | 4,260,025,163 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,015,248,058 | -235,000 | 23.8320 | 4,260,025,163 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,015,483,058 | -1,084,000 | 23.8375 | 4,260,025,163 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,016,567,058 | -542,000 | 23.8629 | 4,260,025,163 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,017,109,058 | -800,000 | 23.8757 | 4,260,025,163 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,017,909,058 | -743,000 | 23.8944 | 4,260,025,163 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,018,652,058 | -218,000 | 23.9119 | 4,260,025,163 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,018,870,058 | -371,000 | 23.9170 | 4,260,025,163 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,019,241,058 | -1,241,060 | 23.9257 | 4,260,025,163 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,020,482,118 | -54,000 | 23.9548 | 4,260,025,163 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,020,536,118 | -263,000 | 23.9561 | 4,260,025,163 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,020,799,118 | -58,000 | 23.9623 | 4,260,025,163 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,020,857,118 | -161,000 | 23.9636 | 4,260,025,163 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,021,018,118 | -395,000 | 23.9674 | 4,260,025,163 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,021,413,118 | 60,000 | 23.9767 | 4,260,025,163 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,021,353,118 | -172,500 | 23.9753 | 4,260,025,163 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,021,525,618 | 10,000 | 23.9793 | 4,260,025,163 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,021,515,618 | -140,000 | 23.9791 | 4,260,025,163 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,021,655,618 | 33,000 | 23.9824 | 4,260,025,163 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,021,622,618 | 69,000 | 23.9816 | 4,260,025,163 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,021,553,618 | -61,000 | 23.9800 | 4,260,025,163 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,021,614,618 | -581,000 | 23.9814 | 4,260,025,163 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,022,195,618 | 32,869 | 23.9951 | 4,260,025,163 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,022,162,749 | 0 | 23.9943 | 4,260,025,163 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,022,162,749 | -168,000 | 23.9943 | 4,260,025,163 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,022,330,749 | 317,000 | 23.9982 | 4,260,025,163 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,022,013,749 | -67,000 | 23.9908 | 4,260,025,163 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,022,080,749 | 45,000 | 23.9924 | 4,260,025,163 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,022,035,749 | -68,898 | 23.9913 | 4,260,025,163 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,022,104,647 | -209,339 | 23.9929 | 4,260,025,163 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,022,313,986 | -281,870 | 23.9978 | 4,260,025,163 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,022,595,856 | -531,101 | 24.0045 | 4,260,025,163 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,023,126,957 | -363,331 | 24.0169 | 4,260,025,163 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,023,490,288 | 41,773 | 24.0255 | 4,260,025,163 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,023,448,515 | 3,000 | 24.0245 | 4,260,025,163 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,023,445,515 | 25,088 | 24.0244 | 4,260,025,163 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,023,420,427 | 7,000 | 24.0238 | 4,260,025,163 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,023,413,427 | -23,959 | 24.0236 | 4,260,025,163 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,023,437,386 | 234,115 | 24.0242 | 4,260,025,163 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,023,203,271 | 546,562 | 24.0187 | 4,260,025,163 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,022,656,709 | -20,539 | 24.0059 | 4,260,025,163 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,022,677,248 | 112,000 | 24.0064 | 4,260,025,163 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,022,565,248 | -4,493 | 24.0037 | 4,260,025,163 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,022,569,741 | 0 | 24.0038 | 4,260,025,163 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,022,569,741 | -6,692 | 24.0038 | 4,260,025,163 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,022,576,433 | 13,000 | 24.0040 | 4,260,025,163 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,022,563,433 | 44,975 | 24.0037 | 4,260,025,163 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,022,518,458 | 38,415 | 24.0026 | 4,260,025,163 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,022,480,043 | 5,398,394 | 24.0017 | 4,260,025,163 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,017,081,649 | 1,000 | 23.8750 | 4,260,025,163 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,017,080,649 | 4,934 | 23.8750 | 4,260,025,163 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,017,075,715 | 113,000 | 23.8749 | 4,260,025,163 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,016,962,715 | 10,000 | 23.8722 | 4,260,025,163 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,016,952,715 | 124,969 | 23.8720 | 4,260,025,163 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,016,827,746 | -56,000 | 23.8691 | 4,260,025,163 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,016,883,746 | -1,000 | 23.8704 | 4,260,025,163 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,016,884,746 | 95,000 | 23.8704 | 4,260,025,163 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,016,789,746 | 108,000 | 23.8682 | 4,260,025,163 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,016,681,746 | -114,000 | 23.8656 | 4,260,025,163 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,016,795,746 | -1,000 | 23.8683 | 4,260,025,163 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,016,796,746 | -637,000 | 23.8683 | 4,260,025,163 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,017,433,746 | -332,000 | 23.8833 | 4,260,025,163 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,017,765,746 | -38,000 | 23.8911 | 4,260,025,163 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,017,803,746 | -84,000 | 23.8920 | 4,260,025,163 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,017,887,746 | -105,000 | 23.8939 | 4,260,025,163 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,017,992,746 | -156,000 | 23.8964 | 4,260,025,163 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,018,148,746 | -12,000 | 23.9001 | 4,260,025,163 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,018,160,746 | -51,000 | 23.9003 | 4,260,025,163 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,018,211,746 | 324,000 | 23.9015 | 4,260,025,163 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,017,887,746 | 148,000 | 23.8939 | 4,260,025,163 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,017,739,746 | -421,000 | 23.8905 | 4,260,025,163 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,018,160,746 | -1,195,510 | 23.9003 | 4,260,025,163 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,019,356,256 | -132,000 | 23.9284 | 4,260,025,163 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,019,488,256 | -870,000 | 23.9315 | 4,260,025,163 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,020,358,256 | -583,000 | 23.9519 | 4,260,025,163 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,020,941,256 | -319,000 | 23.9656 | 4,260,025,163 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,021,260,256 | 73,000 | 23.9731 | 4,260,025,163 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,021,187,256 | 17,000 | 23.9714 | 4,260,025,163 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,021,170,256 | -93,000 | 23.9710 | 4,260,025,163 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,021,263,256 | -87,000 | 23.9732 | 4,260,025,163 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,021,350,256 | 59,000 | 23.9752 | 4,260,025,163 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,021,291,256 | -647,000 | 23.9738 | 4,260,025,163 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,021,938,256 | 791,700 | 23.9890 | 4,260,025,163 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,021,146,556 | -308,000 | 23.9704 | 4,260,025,163 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,021,454,556 | -2,285,000 | 23.9777 | 4,260,025,163 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,023,739,556 | -876,000 | 24.0313 | 4,260,025,163 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,024,615,556 | -1,592,000 | 24.0519 | 4,260,025,163 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,026,207,556 | -10,727,100 | 24.0892 | 4,260,025,163 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,036,934,656 | 1,051,000 | 24.3410 | 4,260,025,163 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,035,883,656 | -2,183,000 | 24.3164 | 4,260,025,163 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,038,066,656 | -197,000 | 24.3676 | 4,260,025,163 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,038,263,656 | 61,000 | 24.3722 | 4,260,025,163 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,038,202,656 | 601,584 | 24.3708 | 4,260,025,163 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,037,601,072 | 164,000 | 24.3567 | 4,260,025,163 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,037,437,072 | 1,476,000 | 24.3528 | 4,260,025,163 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,035,961,072 | 141,000 | 24.3182 | 4,260,025,163 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,035,820,072 | -95,000 | 24.3149 | 4,260,025,163 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,035,915,072 | 267,000 | 24.3171 | 4,260,025,163 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,035,648,072 | 58,416 | 24.3108 | 4,260,025,163 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,035,589,656 | -3,000 | 24.3095 | 4,260,025,163 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,035,592,656 | 42,000 | 24.3095 | 4,260,025,163 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,035,550,656 | 0 | 24.3086 | 4,260,025,163 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,035,550,656 | 228,000 | 24.3086 | 4,260,025,163 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,035,322,656 | 83,000 | 24.3032 | 4,260,025,163 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,035,239,656 | 156,000 | 24.3013 | 4,260,025,163 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,035,083,656 | 40,000 | 24.2976 | 4,260,025,163 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,035,043,656 | 178,000 | 24.2967 | 4,260,025,163 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,034,865,656 | -15,000 | 24.2925 | 4,260,025,163 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,034,880,656 | 704,000 | 24.2928 | 4,260,025,163 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,034,176,656 | 345,000 | 24.2763 | 4,260,025,163 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,033,831,656 | 110,000 | 24.2682 | 4,260,025,163 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,033,721,656 | 1,281,584 | 24.2656 | 4,260,025,163 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,032,440,072 | 346,000 | 24.2355 | 4,260,025,163 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,032,094,072 | 96,416 | 24.2274 | 4,260,025,163 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,031,997,656 | -46,000 | 24.2252 | 4,260,025,163 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,032,043,656 | 256,584 | 24.2262 | 4,260,025,163 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,031,787,072 | 257,000 | 24.2202 | 4,260,025,163 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,031,530,072 | 1,523,000 | 24.2142 | 4,260,025,163 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,030,007,072 | 147,000 | 24.1784 | 4,260,025,163 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,029,860,072 | 1,904,000 | 24.1750 | 4,260,025,163 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,027,956,072 | -1,223,584 | 24.1303 | 4,260,025,163 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,029,179,656 | -2,092,000 | 24.1590 | 4,260,025,163 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,031,271,656 | -826,000 | 24.2081 | 4,260,025,163 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,032,097,656 | 1,142,000 | 24.2275 | 4,260,025,163 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,030,955,656 | 13,000 | 24.2007 | 4,260,025,163 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,030,942,656 | 932,000 | 24.2004 | 4,260,025,163 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,030,010,656 | -515,000 | 24.1785 | 4,260,025,163 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,030,525,656 | -1,477,000 | 24.1906 | 4,260,025,163 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,032,002,656 | 5,000 | 24.2253 | 4,260,025,163 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,031,997,656 | -1,922,000 | 24.2252 | 4,260,025,163 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,033,919,656 | 977,000 | 24.2703 | 4,260,025,163 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,032,942,656 | -72,000 | 24.2473 | 4,260,025,163 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,033,014,656 | -708,000 | 24.2490 | 4,260,025,163 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,033,722,656 | 105,900 | 24.2656 | 4,260,025,163 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,033,616,756 | -20,100 | 24.2632 | 4,260,025,163 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,033,636,856 | 53,000 | 24.2636 | 4,260,025,163 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,033,583,856 | 463,000 | 24.2624 | 4,260,025,163 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,033,120,856 | -44,000 | 24.2515 | 4,260,025,163 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,033,164,856 | 411,000 | 24.2526 | 4,260,025,163 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,032,753,856 | 77,000 | 24.2429 | 4,260,025,163 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,032,676,856 | 601,000 | 24.2411 | 4,260,025,163 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,032,075,856 | 1,371,000 | 24.2270 | 4,260,025,163 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,030,704,856 | 1,353,062 | 24.1948 | 4,260,025,163 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,029,351,794 | 402,564 | 24.1630 | 4,260,025,163 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,028,949,230 | -76,000 | 24.1536 | 4,260,025,163 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,029,025,230 | -291,000 | 24.1554 | 4,260,025,163 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,029,316,230 | 371,680 | 24.1622 | 4,260,025,163 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,028,944,550 | -142,036 | 24.1535 | 4,260,025,163 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,029,086,586 | -15,684 | 24.1568 | 4,260,025,163 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,029,102,270 | -1,949,863 | 24.1572 | 4,260,025,163 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,031,052,133 | 40,437 | 24.2030 | 4,260,025,163 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,031,011,696 | 1,335,692 | 24.2020 | 4,260,025,163 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,029,676,004 | -2,000 | 24.1707 | 4,260,025,163 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,029,678,004 | 693,000 | 24.1707 | 4,260,025,163 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,028,985,004 | 135,644 | 24.1544 | 4,260,025,163 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,028,849,360 | -15,644 | 24.1513 | 4,260,025,163 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,028,865,004 | -6,000 | 24.1516 | 4,260,025,163 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,028,871,004 | 200,000 | 24.1518 | 4,260,025,163 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,028,671,004 | 241,000 | 24.1471 | 4,260,025,163 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,028,430,004 | -1,582,214 | 24.1414 | 4,260,025,163 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,030,012,218 | 214,838 | 24.1785 | 4,260,025,163 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,029,797,380 | 1,485,376 | 24.1735 | 4,260,025,163 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,028,312,004 | 45,000 | 24.1386 | 4,260,025,163 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,028,267,004 | 1,721,000 | 24.1376 | 4,260,025,163 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,026,546,004 | 388,000 | 24.0972 | 4,260,025,163 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,026,158,004 | 390,000 | 24.0881 | 4,260,025,163 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,025,768,004 | -72,000 | 24.0789 | 4,260,025,163 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,025,840,004 | -1,450,061 | 24.0806 | 4,260,025,163 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,027,290,065 | 1,794,374 | 24.1146 | 4,260,025,163 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,025,495,691 | 1,339,868 | 24.0725 | 4,260,025,163 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,024,155,823 | 48,106 | 24.0411 | 4,260,025,163 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,024,107,717 | -16,530 | 24.0399 | 4,260,025,163 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,024,124,247 | -638,000 | 24.0403 | 4,260,025,163 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,024,762,247 | 2,209,549 | 24.0553 | 4,260,025,163 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,022,552,698 | 53,551 | 24.0034 | 4,260,025,163 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,022,499,147 | 57,880 | 24.0022 | 4,260,025,163 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,022,441,267 | -11,987 | 24.0008 | 4,260,025,163 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,022,453,254 | 44,000 | 24.0011 | 4,260,025,163 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,022,409,254 | 76,398 | 24.0001 | 4,260,025,163 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,022,332,856 | 137,000 | 23.9983 | 4,260,025,163 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,022,195,856 | 7,863 | 23.9951 | 4,260,025,163 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,022,187,993 | -87,863 | 23.9949 | 4,260,025,163 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,022,275,856 | 1,046,691 | 23.9969 | 4,260,025,163 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,021,229,165 | 159,000 | 23.9724 | 4,260,025,163 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,021,070,165 | 19,000 | 23.9686 | 4,260,025,163 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,021,051,165 | -410,000 | 23.9054 | 4,271,216,163 | 2011-11-15 |
| 3469 | 2011-11-28 | 1,021,461,165 | -560,000 | 23.9150 | 4,271,216,163 | 2011-11-15 |
| 3470 | 2011-11-25 | 1,022,021,165 | -1,136,051 | 23.9281 | 4,271,216,163 | 2011-11-15 |
| 3471 | 2011-11-24 | 1,023,157,216 | -180,115 | 23.9547 | 4,271,216,163 | 2011-11-15 |
| 3472 | 2011-11-23 | 1,023,337,331 | 96,699 | 23.9589 | 4,271,216,163 | 2011-11-15 |
| 3473 | 2011-11-22 | 1,023,240,632 | 1,840,282 | 23.9567 | 4,271,216,163 | 2011-11-15 |
| 3474 | 2011-11-21 | 1,021,400,350 | 46,127 | 23.9136 | 4,271,216,163 | 2011-11-15 |
| 3475 | 2011-11-18 | 1,021,354,223 | -754,547 | 23.9125 | 4,271,216,163 | 2011-11-15 |
| 3476 | 2011-11-17 | 1,022,108,770 | 97,130 | 23.9302 | 4,271,216,163 | 2011-11-15 |
| 3477 | 2011-11-16 | 1,022,011,640 | 148,417 | 23.9279 | 4,271,216,163 | 2011-11-15 |
| 3478 | 2011-11-15 | 1,021,863,223 | 308,000 | 23.9244 | 4,271,216,163 | 2011-11-15 |
| 3479 | 2011-11-14 | 1,021,555,223 | 10,000 | 23.7747 | 4,296,825,163 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,021,545,223 | -1,662,000 | 23.7744 | 4,296,825,163 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,023,207,223 | -34,000 | 23.8131 | 4,296,825,163 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,023,241,223 | 2,000 | 23.8139 | 4,296,825,163 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,023,239,223 | 176,000 | 23.8138 | 4,296,825,163 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,023,063,223 | -67,000 | 23.8097 | 4,296,825,163 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,023,130,223 | -306,633 | 23.8113 | 4,296,825,163 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,023,436,856 | -948,000 | 23.8184 | 4,296,825,163 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,024,384,856 | -8,000 | 23.8405 | 4,296,825,163 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,024,392,856 | 2,464,951 | 23.8407 | 4,296,825,163 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,021,927,905 | 520,900 | 23.7833 | 4,296,825,163 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,021,407,005 | -715,000 | 23.7712 | 4,296,825,163 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,022,122,005 | 224,000 | 23.7878 | 4,296,825,163 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,021,898,005 | -1,967,951 | 23.7826 | 4,296,825,163 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,023,865,956 | 2,192,000 | 23.8284 | 4,296,825,163 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,021,673,956 | -993,000 | 23.7774 | 4,296,825,163 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,022,666,956 | -1,319,000 | 23.8005 | 4,296,825,163 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,023,985,956 | -2,566,915 | 23.8312 | 4,296,825,163 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,026,552,871 | -306,000 | 23.8910 | 4,296,825,163 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,026,858,871 | 6,187,000 | 23.8981 | 4,296,825,163 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,020,671,871 | 2,172,568 | 23.7541 | 4,296,825,163 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,018,499,303 | -418,000 | 23.7035 | 4,296,825,163 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,018,917,303 | 1,550,584 | 23.7133 | 4,296,825,163 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,017,366,719 | 1,588,000 | 23.6772 | 4,296,825,163 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,015,778,719 | 3,019,000 | 23.6402 | 4,296,825,163 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,012,759,719 | 1,228,000 | 23.5700 | 4,296,825,163 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,011,531,719 | -652,000 | 23.5414 | 4,296,825,163 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,012,183,719 | -1,618,000 | 23.5565 | 4,296,825,163 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,013,801,719 | 1,281,000 | 23.5942 | 4,296,825,163 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,012,520,719 | 1,501,000 | 23.5644 | 4,296,825,163 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,011,019,719 | -1,189,000 | 23.5295 | 4,296,825,163 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,012,208,719 | 0 | 23.5919 | 4,290,495,163 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,012,208,719 | 63,107 | 23.5919 | 4,290,495,163 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,012,145,612 | 1,549,000 | 23.5904 | 4,290,495,163 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,010,596,612 | 97,000 | 23.5543 | 4,290,495,163 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,010,499,612 | -157,000 | 23.5521 | 4,290,495,163 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,010,656,612 | -2,000 | 23.5557 | 4,290,495,163 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,010,658,612 | 382,000 | 23.5558 | 4,290,495,163 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,010,276,612 | 601,000 | 23.5469 | 4,290,495,163 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,009,675,612 | 28,000 | 23.5328 | 4,290,495,163 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,009,647,612 | 218,000 | 23.5322 | 4,290,495,163 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,009,429,612 | -16,000 | 23.5271 | 4,290,495,163 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,009,445,612 | 347,000 | 23.5275 | 4,290,495,163 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,009,098,612 | -255,000 | 23.5194 | 4,290,495,163 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,009,353,612 | -109,000 | 23.5253 | 4,290,495,163 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,009,462,612 | 2,946,000 | 23.5279 | 4,290,495,163 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,006,516,612 | 2,159,000 | 23.4592 | 4,290,495,163 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,004,357,612 | -430,000 | 23.4089 | 4,290,495,163 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,004,787,612 | -3,241,835 | 23.4189 | 4,290,495,163 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,008,029,447 | -237,000 | 23.4945 | 4,290,495,163 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,008,266,447 | -176,000 | 23.5000 | 4,290,495,163 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,008,442,447 | 1,223,000 | 23.5041 | 4,290,495,163 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,007,219,447 | 189,000 | 23.4756 | 4,290,495,163 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,007,030,447 | 37,000 | 23.4712 | 4,290,495,163 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,006,993,447 | 50,000 | 23.4703 | 4,290,495,163 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,006,943,447 | 123,000 | 23.4692 | 4,290,495,163 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,006,820,447 | 1,606,834 | 23.4663 | 4,290,495,163 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,005,213,613 | 933,242 | 23.4288 | 4,290,495,163 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,004,280,371 | -1,757,076 | 23.4071 | 4,290,495,163 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,006,037,447 | -80,000 | 23.4480 | 4,290,495,163 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,006,117,447 | 10,000 | 23.4499 | 4,290,495,163 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,006,107,447 | 1,168,981 | 23.4497 | 4,290,495,163 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,004,938,466 | -668,636 | 23.4224 | 4,290,495,163 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,005,607,102 | -180,932 | 23.4380 | 4,290,495,163 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,005,788,034 | -1,906,011 | 23.4422 | 4,290,495,163 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,007,694,045 | 2,921,686 | 23.4867 | 4,290,495,163 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,004,772,359 | -475,907 | 23.4186 | 4,290,495,163 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,005,248,266 | -429,049 | 23.4297 | 4,290,495,163 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,005,677,315 | 107,000 | 23.4397 | 4,290,495,163 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,005,570,315 | -1,400,000 | 23.4372 | 4,290,495,163 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,006,970,315 | -152,065 | 23.4698 | 4,290,495,163 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,007,122,380 | 370,065 | 23.4733 | 4,290,495,163 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,006,752,315 | 97,000 | 23.4647 | 4,290,495,163 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,006,655,315 | 295,000 | 23.4625 | 4,290,495,163 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,006,360,315 | 1,136,675 | 23.4556 | 4,290,495,163 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,005,223,640 | 65,365 | 23.4291 | 4,290,495,163 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,005,158,275 | 5,123,000 | 23.4276 | 4,290,495,163 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,000,035,275 | 3,982,000 | 23.3082 | 4,290,495,163 | 2011-06-30 |
| 3557 | 2011-07-25 | 996,053,275 | 1,441,000 | 23.2153 | 4,290,495,163 | 2011-06-30 |
| 3558 | 2011-07-22 | 994,612,275 | 8,168,000 | 23.1818 | 4,290,495,163 | 2011-06-30 |
| 3559 | 2011-07-21 | 986,444,275 | 4,606,000 | 22.9914 | 4,290,495,163 | 2011-06-30 |
| 3560 | 2011-07-20 | 981,838,275 | 261,000 | 22.8840 | 4,290,495,163 | 2011-06-30 |
| 3561 | 2011-07-19 | 981,577,275 | 1,373,000 | 22.8779 | 4,290,495,163 | 2011-06-30 |
| 3562 | 2011-07-18 | 980,204,275 | 1,468,500 | 22.8459 | 4,290,495,163 | 2011-06-30 |
| 3563 | 2011-07-15 | 978,735,775 | 45,931 | 22.8117 | 4,290,495,163 | 2011-06-30 |
| 3564 | 2011-07-14 | 978,689,844 | -127,001 | 22.8107 | 4,290,495,163 | 2011-06-30 |
| 3565 | 2011-07-13 | 978,816,845 | -94,543 | 22.8136 | 4,290,495,163 | 2011-06-30 |
| 3566 | 2011-07-12 | 978,911,388 | 81,939 | 22.8158 | 4,290,495,163 | 2011-06-30 |
| 3567 | 2011-07-11 | 978,829,449 | -746,038 | 22.8139 | 4,290,495,163 | 2011-06-30 |
| 3568 | 2011-07-08 | 979,575,487 | 282,108 | 22.8313 | 4,290,495,163 | 2011-06-30 |
| 3569 | 2011-07-07 | 979,293,379 | 1,525,654 | 22.8247 | 4,290,495,163 | 2011-06-30 |
| 3570 | 2011-07-06 | 977,767,725 | 482,000 | 22.7892 | 4,290,495,163 | 2011-06-30 |
| 3571 | 2011-07-05 | 977,285,725 | 118,316 | 22.7779 | 4,290,495,163 | 2011-06-30 |
| 3572 | 2011-07-04 | 977,167,409 | -204,865 | 22.7752 | 4,290,495,163 | 2011-06-30 |
| 3573 | 2011-06-30 | 977,372,274 | 1,773,150 | 22.7799 | 4,290,495,163 | 2011-06-30 |
| 3574 | 2011-06-29 | 975,599,124 | -430,055 | 22.7386 | 4,290,495,163 | 2011-05-31 |
| 3575 | 2011-06-28 | 976,029,179 | -115,496 | 22.7486 | 4,290,495,163 | 2011-05-31 |
| 3576 | 2011-06-27 | 976,144,675 | 639,742 | 22.7513 | 4,290,495,163 | 2011-05-31 |
| 3577 | 2011-06-24 | 975,504,933 | -1,159,539 | 22.7364 | 4,290,495,163 | 2011-05-31 |
| 3578 | 2011-06-23 | 976,664,472 | 848,066 | 22.7634 | 4,290,495,163 | 2011-05-31 |
| 3579 | 2011-06-22 | 975,816,406 | -360,000 | 22.7437 | 4,290,495,163 | 2011-05-31 |
| 3580 | 2011-06-21 | 976,176,406 | 219,000 | 22.7521 | 4,290,495,163 | 2011-05-31 |
| 3581 | 2011-06-20 | 975,957,406 | 52,000 | 22.7470 | 4,290,495,163 | 2011-05-31 |
| 3582 | 2011-06-17 | 975,905,406 | -2,880,539 | 22.7458 | 4,290,495,163 | 2011-05-31 |
| 3583 | 2011-06-16 | 978,785,945 | -247,790 | 22.8129 | 4,290,495,163 | 2011-05-31 |
| 3584 | 2011-06-15 | 979,033,735 | 1,367,329 | 22.8187 | 4,290,495,163 | 2011-05-31 |
| 3585 | 2011-06-14 | 977,666,406 | -2,055,000 | 22.7868 | 4,290,495,163 | 2011-05-31 |
| 3586 | 2011-06-13 | 979,721,406 | -1,843,461 | 22.8347 | 4,290,495,163 | 2011-05-31 |
| 3587 | 2011-06-10 | 981,564,867 | -1,763,977 | 22.8777 | 4,290,495,163 | 2011-05-31 |
| 3588 | 2011-06-09 | 983,328,844 | -2,459,130 | 22.9188 | 4,290,495,163 | 2011-05-31 |
| 3589 | 2011-06-08 | 985,787,974 | 814,000 | 22.9761 | 4,290,495,163 | 2011-05-31 |
| 3590 | 2011-06-07 | 984,973,974 | -1,312,000 | 22.9571 | 4,290,495,163 | 2011-05-31 |
| 3591 | 2011-06-03 | 986,285,974 | 1,035,000 | 22.9877 | 4,290,495,163 | 2011-05-31 |
| 3592 | 2011-06-02 | 985,250,974 | 579,875 | 22.9636 | 4,290,495,163 | 2011-05-31 |
| 3593 | 2011-06-01 | 984,671,099 | 748,000 | 22.9501 | 4,290,495,163 | 2011-05-31 |
| 3594 | 2011-05-31 | 983,923,099 | 1,436,000 | 22.9326 | 4,290,495,163 | 2011-05-31 |
| 3595 | 2011-05-30 | 982,487,099 | -30,000 | 22.8992 | 4,290,495,163 | 2011-04-30 |
| 3596 | 2011-05-27 | 982,517,099 | 2,316,000 | 22.8999 | 4,290,495,163 | 2011-04-30 |
| 3597 | 2011-05-26 | 980,201,099 | 659,000 | 22.8459 | 4,290,495,163 | 2011-04-30 |
| 3598 | 2011-05-25 | 979,542,099 | 2,343,000 | 22.8305 | 4,290,495,163 | 2011-04-30 |
| 3599 | 2011-05-24 | 977,199,099 | 919,000 | 22.7759 | 4,290,495,163 | 2011-04-30 |
| 3600 | 2011-05-23 | 976,280,099 | 1,078,900 | 22.7545 | 4,290,495,163 | 2011-04-30 |
| 3601 | 2011-05-20 | 975,201,199 | 950,000 | 22.7293 | 4,290,495,163 | 2011-04-30 |
| 3602 | 2011-05-19 | 974,251,199 | 1,053,000 | 22.7072 | 4,290,495,163 | 2011-04-30 |
| 3603 | 2011-05-18 | 973,198,199 | 1,171,000 | 22.6827 | 4,290,495,163 | 2011-04-30 |
| 3604 | 2011-05-17 | 972,027,199 | 4,846,000 | 22.6554 | 4,290,495,163 | 2011-04-30 |
| 3605 | 2011-05-16 | 967,181,199 | -620,900 | 22.5424 | 4,290,495,163 | 2011-04-30 |
| 3606 | 2011-05-13 | 967,802,099 | -3,883,000 | 22.5569 | 4,290,495,163 | 2011-04-30 |
| 3607 | 2011-05-12 | 971,685,099 | -128,000 | 22.6474 | 4,290,495,163 | 2011-04-30 |
| 3608 | 2011-05-11 | 971,813,099 | -894,000 | 22.6504 | 4,290,495,163 | 2011-04-30 |
| 3609 | 2011-05-09 | 972,707,099 | -698,000 | 22.6712 | 4,290,495,163 | 2011-04-30 |
| 3610 | 2011-05-06 | 973,405,099 | -462,000 | 22.6875 | 4,290,495,163 | 2011-04-30 |
| 3611 | 2011-05-05 | 973,867,099 | 508,000 | 22.6982 | 4,290,495,163 | 2011-04-30 |
| 3612 | 2011-05-04 | 973,359,099 | -179,000 | 22.6864 | 4,290,495,163 | 2011-04-30 |
| 3613 | 2011-05-03 | 973,538,099 | -143,000 | 22.6906 | 4,290,495,163 | 2011-04-30 |
| 3614 | 2011-04-29 | 973,681,099 | 118,880 | 22.6939 | 4,290,495,163 | 2011-03-31 |
| 3615 | 2011-04-28 | 973,562,219 | -1,267,000 | 22.6911 | 4,290,495,163 | 2011-03-31 |
| 3616 | 2011-04-27 | 974,829,219 | 126,000 | 22.7207 | 4,290,495,163 | 2011-03-31 |
| 3617 | 2011-04-26 | 974,703,219 | 505,000 | 22.7177 | 4,290,495,163 | 2011-03-31 |
| 3618 | 2011-04-21 | 974,198,219 | 270,000 | 22.7060 | 4,290,495,163 | 2011-03-31 |
| 3619 | 2011-04-20 | 973,928,219 | 3,305,667 | 22.6997 | 4,290,495,163 | 2011-03-31 |
| 3620 | 2011-04-19 | 970,622,552 | -3,200,000 | 22.6226 | 4,290,495,163 | 2011-03-31 |
| 3621 | 2011-04-18 | 973,822,552 | -435,000 | 22.6972 | 4,290,495,163 | 2011-03-31 |
| 3622 | 2011-04-15 | 974,257,552 | -223,000 | 22.7073 | 4,290,495,163 | 2011-03-31 |
| 3623 | 2011-04-14 | 974,480,552 | -153,000 | 22.7125 | 4,290,495,163 | 2011-03-31 |
| 3624 | 2011-04-13 | 974,633,552 | -224,000 | 22.7161 | 4,290,495,163 | 2011-03-31 |
| 3625 | 2011-04-12 | 974,857,552 | -125,000 | 22.7213 | 4,290,495,163 | 2011-03-31 |
| 3626 | 2011-04-11 | 974,982,552 | -518,000 | 22.7242 | 4,290,495,163 | 2011-03-31 |
| 3627 | 2011-04-08 | 975,500,552 | 1,374,000 | 22.7363 | 4,290,495,163 | 2011-03-31 |
| 3628 | 2011-04-07 | 974,126,552 | -1,688,000 | 22.7043 | 4,290,495,163 | 2011-03-31 |
| 3629 | 2011-04-06 | 975,814,552 | 1,052,000 | 22.7436 | 4,290,495,163 | 2011-03-31 |
| 3630 | 2011-04-04 | 974,762,552 | -732,000 | 22.7191 | 4,290,495,163 | 2011-03-31 |
| 3631 | 2011-04-01 | 975,494,552 | -154,000 | 22.7362 | 4,290,495,163 | 2011-03-31 |
| 3632 | 2011-03-31 | 975,648,552 | -882,000 | 22.7398 | 4,290,495,163 | 2011-03-31 |
| 3633 | 2011-03-30 | 976,530,552 | -51,000 | 22.7603 | 4,290,495,163 | 2011-02-28 |
| 3634 | 2011-03-29 | 976,581,552 | -735,000 | 22.7615 | 4,290,495,163 | 2011-02-28 |
| 3635 | 2011-03-28 | 977,316,552 | -1,335,000 | 22.7786 | 4,290,495,163 | 2011-02-28 |
| 3636 | 2011-03-25 | 978,651,552 | -201,000 | 22.8098 | 4,290,495,163 | 2011-02-28 |
| 3637 | 2011-03-24 | 978,852,552 | -33,999 | 22.8144 | 4,290,495,163 | 2011-02-28 |
| 3638 | 2011-03-23 | 978,886,551 | 4,936,999 | 22.8152 | 4,290,495,163 | 2011-02-28 |
| 3639 | 2011-03-22 | 973,949,552 | -2,784,489 | 22.7002 | 4,290,495,163 | 2011-02-28 |
| 3640 | 2011-03-21 | 976,734,041 | -2,526,000 | 22.7651 | 4,290,495,163 | 2011-02-28 |
| 3641 | 2011-03-18 | 979,260,041 | -22,000 | 22.8239 | 4,290,495,163 | 2011-02-28 |
| 3642 | 2011-03-17 | 979,282,041 | 413,000 | 22.8245 | 4,290,495,163 | 2011-02-28 |
| 3643 | 2011-03-16 | 978,869,041 | -9,000 | 22.8148 | 4,290,495,163 | 2011-02-28 |
| 3644 | 2011-03-15 | 978,878,041 | 95,000 | 22.8150 | 4,290,495,163 | 2011-02-28 |
| 3645 | 2011-03-14 | 978,783,041 | 446,000 | 22.8128 | 4,290,495,163 | 2011-02-28 |
| 3646 | 2011-03-11 | 978,337,041 | 355,000 | 22.8024 | 4,290,495,163 | 2011-02-28 |
| 3647 | 2011-03-10 | 977,982,041 | 1,301,489 | 22.7942 | 4,290,495,163 | 2011-02-28 |
| 3648 | 2011-03-09 | 976,680,552 | 2,154,000 | 22.7638 | 4,290,495,163 | 2011-02-28 |
| 3649 | 2011-03-08 | 974,526,552 | 4,094,000 | 22.7136 | 4,290,495,163 | 2011-02-28 |
| 3650 | 2011-03-07 | 970,432,552 | -418,000 | 22.6182 | 4,290,495,163 | 2011-02-28 |
| 3651 | 2011-03-04 | 970,850,552 | -239,000 | 22.6279 | 4,290,495,163 | 2011-02-28 |
| 3652 | 2011-03-03 | 971,089,552 | -590,000 | 22.6335 | 4,290,495,163 | 2011-02-28 |
| 3653 | 2011-03-02 | 971,679,552 | -329,000 | 22.6473 | 4,290,495,163 | 2011-02-28 |
| 3654 | 2011-03-01 | 972,008,552 | 86,000 | 22.6549 | 4,290,495,163 | 2011-02-28 |
| 3655 | 2011-02-28 | 971,922,552 | 3,745,000 | 22.6529 | 4,290,495,163 | 2011-02-28 |
| 3656 | 2011-02-25 | 968,177,552 | -304,498 | 22.5656 | 4,290,495,163 | 2011-01-31 |
| 3657 | 2011-02-24 | 968,482,050 | 28,961 | 22.5727 | 4,290,495,163 | 2011-01-31 |
| 3658 | 2011-02-23 | 968,453,089 | 66,000 | 22.5721 | 4,290,495,163 | 2011-01-31 |
| 3659 | 2011-02-22 | 968,387,089 | -2,533,600 | 22.5705 | 4,290,495,163 | 2011-01-31 |
| 3660 | 2011-02-21 | 970,920,689 | 384,685 | 22.6296 | 4,290,495,163 | 2011-01-31 |
| 3661 | 2011-02-18 | 970,536,004 | -419,300 | 22.6206 | 4,290,495,163 | 2011-01-31 |
| 3662 | 2011-02-17 | 970,955,304 | -657,056 | 22.6304 | 4,290,495,163 | 2011-01-31 |
| 3663 | 2011-02-16 | 971,612,360 | -189,692 | 22.6457 | 4,290,495,163 | 2011-01-31 |
| 3664 | 2011-02-15 | 971,802,052 | 379,000 | 22.6501 | 4,290,495,163 | 2011-01-31 |
| 3665 | 2011-02-14 | 971,423,052 | 267,000 | 22.6413 | 4,290,495,163 | 2011-01-31 |
| 3666 | 2011-02-11 | 971,156,052 | 2,571,000 | 22.6351 | 4,290,495,163 | 2011-01-31 |
| 3667 | 2011-02-10 | 968,585,052 | 271,000 | 22.5751 | 4,290,495,163 | 2011-01-31 |
| 3668 | 2011-02-09 | 968,314,052 | -27,000 | 22.5688 | 4,290,495,163 | 2011-01-31 |
| 3669 | 2011-02-08 | 968,341,052 | 263,000 | 22.5694 | 4,290,495,163 | 2011-01-31 |
| 3670 | 2011-02-07 | 968,078,052 | -2,518,000 | 22.5633 | 4,290,495,163 | 2011-01-31 |
| 3671 | 2011-02-02 | 970,596,052 | 0 | 22.6220 | 4,290,495,163 | 2011-01-31 |
| 3672 | 2011-02-01 | 970,596,052 | -9,000 | 22.6220 | 4,290,495,163 | 2011-01-31 |
| 3673 | 2011-01-31 | 970,605,052 | 568,000 | 22.6222 | 4,290,495,163 | 2011-01-31 |
| 3674 | 2011-01-28 | 970,037,052 | -1,196,000 | 22.6090 | 4,290,495,163 | 2010-12-31 |
| 3675 | 2011-01-27 | 971,233,052 | -724,000 | 22.6369 | 4,290,495,163 | 2010-12-31 |
| 3676 | 2011-01-26 | 971,957,052 | 1,045,304 | 22.6537 | 4,290,495,163 | 2010-12-31 |
| 3677 | 2011-01-25 | 970,911,748 | -466,000 | 22.6294 | 4,290,495,163 | 2010-12-31 |
| 3678 | 2011-01-24 | 971,377,748 | 136,000 | 22.6402 | 4,290,495,163 | 2010-12-31 |
| 3679 | 2011-01-21 | 971,241,748 | -1,194,000 | 22.6371 | 4,290,495,163 | 2010-12-31 |
| 3680 | 2011-01-20 | 972,435,748 | 715,000 | 22.6649 | 4,290,495,163 | 2010-12-31 |
| 3681 | 2011-01-19 | 971,720,748 | -509,000 | 22.6482 | 4,290,495,163 | 2010-12-31 |
| 3682 | 2011-01-18 | 972,229,748 | -454,000 | 22.6601 | 4,290,495,163 | 2010-12-31 |
| 3683 | 2011-01-17 | 972,683,748 | -571,000 | 22.6707 | 4,290,495,163 | 2010-12-31 |
| 3684 | 2011-01-14 | 973,254,748 | -2,040,000 | 22.6840 | 4,290,495,163 | 2010-12-31 |
| 3685 | 2011-01-13 | 975,294,748 | -2,160,000 | 22.7315 | 4,290,495,163 | 2010-12-31 |
| 3686 | 2011-01-12 | 977,454,748 | -1,279,000 | 22.7819 | 4,290,495,163 | 2010-12-31 |
| 3687 | 2011-01-11 | 978,733,748 | -2,413,000 | 22.8117 | 4,290,495,163 | 2010-12-31 |
| 3688 | 2011-01-10 | 981,146,748 | -2,819,000 | 22.8679 | 4,290,495,163 | 2010-12-31 |
| 3689 | 2011-01-07 | 983,965,748 | -1,029,168 | 22.9336 | 4,290,495,163 | 2010-12-31 |
| 3690 | 2011-01-06 | 984,994,916 | 241,000 | 22.9576 | 4,290,495,163 | 2010-12-31 |
| 3691 | 2011-01-05 | 984,753,916 | 886,000 | 22.9520 | 4,290,495,163 | 2010-12-31 |
| 3692 | 2011-01-04 | 983,867,916 | 4,340,000 | 22.9313 | 4,290,495,163 | 2010-12-31 |
| 3693 | 2011-01-03 | 979,527,916 | -218,000 | 22.8302 | 4,290,495,163 | 2010-12-31 |
| 3694 | 2010-12-31 | 979,745,916 | 1,000 | 22.8353 | 4,290,495,163 | 2010-12-31 |
| 3695 | 2010-12-30 | 979,744,916 | 630,000 | 22.8352 | 4,290,495,163 | 2010-11-30 |
| 3696 | 2010-12-29 | 979,114,916 | -2,936,996 | 22.8206 | 4,290,495,163 | 2010-11-30 |
| 3697 | 2010-12-28 | 982,051,912 | -1,880,002 | 22.8890 | 4,290,495,163 | 2010-11-30 |
| 3698 | 2010-12-24 | 983,931,914 | 0 | 22.9328 | 4,290,495,163 | 2010-11-30 |
| 3699 | 2010-12-23 | 983,931,914 | -2,177,418 | 22.9328 | 4,290,495,163 | 2010-11-30 |
| 3700 | 2010-12-22 | 986,109,332 | 3,821,000 | 22.9836 | 4,290,495,163 | 2010-11-30 |
| 3701 | 2010-12-21 | 982,288,332 | 9,948,000 | 22.8945 | 4,290,495,163 | 2010-11-30 |
| 3702 | 2010-12-20 | 972,340,332 | 862,000 | 22.6627 | 4,290,495,163 | 2010-11-30 |
| 3703 | 2010-12-17 | 971,478,332 | 747,000 | 22.6426 | 4,290,495,163 | 2010-11-30 |
| 3704 | 2010-12-16 | 970,731,332 | 774,500 | 22.6252 | 4,290,495,163 | 2010-11-30 |
| 3705 | 2010-12-15 | 969,956,832 | 8,092,000 | 22.6071 | 4,290,495,163 | 2010-11-30 |
| 3706 | 2010-12-14 | 961,864,832 | -246,902 | 22.4185 | 4,290,495,163 | 2010-11-30 |
| 3707 | 2010-12-13 | 962,111,734 | 3,096,000 | 22.4243 | 4,290,495,163 | 2010-11-30 |
| 3708 | 2010-12-10 | 959,015,734 | -1,451,000 | 22.3521 | 4,290,495,163 | 2010-11-30 |
| 3709 | 2010-12-09 | 960,466,734 | -407,000 | 22.3859 | 4,290,495,163 | 2010-11-30 |
| 3710 | 2010-12-08 | 960,873,734 | 991,000 | 22.3954 | 4,290,495,163 | 2010-11-30 |
| 3711 | 2010-12-07 | 959,882,734 | 2,320,000 | 22.3723 | 4,290,495,163 | 2010-11-30 |
| 3712 | 2010-12-06 | 957,562,734 | -69,000 | 22.3182 | 4,290,495,163 | 2010-11-30 |
| 3713 | 2010-12-03 | 957,631,734 | 746,000 | 22.3198 | 4,290,495,163 | 2010-11-30 |
| 3714 | 2010-12-02 | 956,885,734 | 761,000 | 22.3025 | 4,290,495,163 | 2010-11-30 |
| 3715 | 2010-12-01 | 956,124,734 | 4,710,000 | 22.2847 | 4,290,495,163 | 2010-11-30 |
| 3716 | 2010-11-30 | 951,414,734 | 8,653,000 | 22.1749 | 4,290,495,163 | 2010-11-30 |
| 3717 | 2010-11-29 | 942,761,734 | -137,000 | 21.9733 | 4,290,495,163 | 2010-10-31 |
| 3718 | 2010-11-26 | 942,898,734 | -2,241,000 | 21.9765 | 4,290,495,163 | 2010-10-31 |
| 3719 | 2010-11-25 | 945,139,734 | 1,366,000 | 22.0287 | 4,290,495,163 | 2010-10-31 |
| 3720 | 2010-11-24 | 943,773,734 | -442,000 | 21.9968 | 4,290,495,163 | 2010-10-31 |
| 3721 | 2010-11-23 | 944,215,734 | 1,319,000 | 22.0072 | 4,290,495,163 | 2010-10-31 |
| 3722 | 2010-11-22 | 942,896,734 | 3,001,000 | 21.9764 | 4,290,495,163 | 2010-10-31 |
| 3723 | 2010-11-19 | 939,895,734 | -1,022,000 | 21.9065 | 4,290,495,163 | 2010-10-31 |
| 3724 | 2010-11-18 | 940,917,734 | -54,000 | 21.9303 | 4,290,495,163 | 2010-10-31 |
| 3725 | 2010-11-17 | 940,971,734 | 504,000 | 21.9315 | 4,290,495,163 | 2010-10-31 |
| 3726 | 2010-11-16 | 940,467,734 | -185,000 | 21.9198 | 4,290,495,163 | 2010-10-31 |
| 3727 | 2010-11-15 | 940,652,734 | -97,000 | 21.9241 | 4,290,495,163 | 2010-10-31 |
| 3728 | 2010-11-12 | 940,749,734 | 1,970,000 | 21.9264 | 4,290,495,163 | 2010-10-31 |
| 3729 | 2010-11-11 | 938,779,734 | -635,000 | 21.8805 | 4,290,495,163 | 2010-10-31 |
| 3730 | 2010-11-10 | 939,414,734 | 1,092,000 | 21.8953 | 4,290,495,163 | 2010-10-31 |
| 3731 | 2010-11-09 | 938,322,734 | 1,388,000 | 21.8698 | 4,290,495,163 | 2010-10-31 |
| 3732 | 2010-11-08 | 936,934,734 | 340,000 | 21.8374 | 4,290,495,163 | 2010-10-31 |
| 3733 | 2010-11-05 | 936,594,734 | 4,695,000 | 21.8295 | 4,290,495,163 | 2010-10-31 |
| 3734 | 2010-11-04 | 931,899,734 | 1,805,000 | 21.7201 | 4,290,495,163 | 2010-10-31 |
| 3735 | 2010-11-03 | 930,094,734 | 1,160,000 | 21.6780 | 4,290,495,163 | 2010-10-31 |
| 3736 | 2010-11-02 | 928,934,734 | 3,477,584 | 21.6510 | 4,290,495,163 | 2010-10-31 |
| 3737 | 2010-11-01 | 925,457,150 | 1,339,000 | 21.5699 | 4,290,495,163 | 2010-10-31 |
| 3738 | 2010-10-29 | 924,118,150 | 1,240,696 | 21.5387 | 4,290,495,163 | 2010-09-30 |
| 3739 | 2010-10-28 | 922,877,454 | -6,322,025 | 21.5098 | 4,290,495,163 | 2010-09-30 |
| 3740 | 2010-10-27 | 929,199,479 | 1,597,000 | 21.6572 | 4,290,495,163 | 2010-09-30 |
| 3741 | 2010-10-26 | 927,602,479 | 932,000 | 21.6199 | 4,290,495,163 | 2010-09-30 |
| 3742 | 2010-10-25 | 926,670,479 | 628,054 | 21.5982 | 4,290,495,163 | 2010-09-30 |
| 3743 | 2010-10-22 | 926,042,425 | 3,593,162 | 21.5836 | 4,290,495,163 | 2010-09-30 |
| 3744 | 2010-10-21 | 922,449,263 | 6,212,467 | 21.4998 | 4,290,495,163 | 2010-09-30 |
| 3745 | 2010-10-20 | 916,236,796 | -546,379 | 21.3550 | 4,290,495,163 | 2010-09-30 |
| 3746 | 2010-10-19 | 916,783,175 | 2,779,000 | 21.3678 | 4,290,495,163 | 2010-09-30 |
| 3747 | 2010-10-18 | 914,004,175 | 2,947,000 | 21.3030 | 4,290,495,163 | 2010-09-30 |
| 3748 | 2010-10-15 | 911,057,175 | 2,099,000 | 21.2343 | 4,290,495,163 | 2010-09-30 |
| 3749 | 2010-10-14 | 908,958,175 | 81,000 | 21.1854 | 4,290,495,163 | 2010-09-30 |
| 3750 | 2010-10-13 | 908,877,175 | 745,000 | 21.1835 | 4,290,495,163 | 2010-09-30 |
| 3751 | 2010-10-12 | 908,132,175 | 12,724,732 | 21.1661 | 4,290,495,163 | 2010-09-30 |
| 3752 | 2010-10-11 | 895,407,443 | 5,603,000 | 20.8696 | 4,290,495,163 | 2010-09-30 |
| 3753 | 2010-10-08 | 889,804,443 | 1,908,000 | 20.7390 | 4,290,495,163 | 2010-09-30 |
| 3754 | 2010-10-07 | 887,896,443 | 21,000 | 20.6945 | 4,290,495,163 | 2010-09-30 |
| 3755 | 2010-10-06 | 887,875,443 | 2,164,000 | 20.6940 | 4,290,495,163 | 2010-09-30 |
| 3756 | 2010-10-05 | 885,711,443 | 59,000 | 20.6436 | 4,290,495,163 | 2010-09-30 |
| 3757 | 2010-10-04 | 885,652,443 | -408,000 | 20.6422 | 4,290,495,163 | 2010-09-30 |
| 3758 | 2010-09-30 | 886,060,443 | 770,000 | 20.6517 | 4,290,495,163 | 2010-09-30 |
| 3759 | 2010-09-29 | 885,290,443 | -2,469,000 | 20.6338 | 4,290,495,163 | 2010-08-31 |
| 3760 | 2010-09-28 | 887,759,443 | 1,343,696 | 20.6913 | 4,290,495,163 | 2010-08-31 |
| 3761 | 2010-09-27 | 886,415,747 | 376,500 | 20.6600 | 4,290,495,163 | 2010-08-31 |
| 3762 | 2010-09-24 | 886,039,247 | 2,592,000 | 20.6512 | 4,290,495,163 | 2010-08-31 |
| 3763 | 2010-09-22 | 883,447,247 | 2,455,000 | 20.5908 | 4,290,495,163 | 2010-08-31 |
| 3764 | 2010-09-21 | 880,992,247 | -3,378,500 | 20.5336 | 4,290,495,163 | 2010-08-31 |
| 3765 | 2010-09-20 | 884,370,747 | -36,008 | 20.6123 | 4,290,495,163 | 2010-08-31 |
| 3766 | 2010-09-17 | 884,406,755 | -1,193,000 | 20.6132 | 4,290,495,163 | 2010-08-31 |
| 3767 | 2010-09-16 | 885,599,755 | 443,460 | 20.6410 | 4,290,495,163 | 2010-08-31 |
| 3768 | 2010-09-15 | 885,156,295 | -430,000 | 20.6306 | 4,290,495,163 | 2010-08-31 |
| 3769 | 2010-09-14 | 885,586,295 | 665,000 | 20.6407 | 4,290,495,163 | 2010-08-31 |
| 3770 | 2010-09-13 | 884,921,295 | 1,115,000 | 20.6252 | 4,290,495,163 | 2010-08-31 |
| 3771 | 2010-09-10 | 883,806,295 | 539,000 | 20.5992 | 4,290,495,163 | 2010-08-31 |
| 3772 | 2010-09-09 | 883,267,295 | 1,567,000 | 20.5866 | 4,290,495,163 | 2010-08-31 |
| 3773 | 2010-09-08 | 881,700,295 | 5,764,000 | 20.5501 | 4,290,495,163 | 2010-08-31 |
| 3774 | 2010-09-07 | 875,936,295 | -480,500 | 20.4157 | 4,290,495,163 | 2010-08-31 |
| 3775 | 2010-09-06 | 876,416,795 | 106,000 | 20.4269 | 4,290,495,163 | 2010-08-31 |
| 3776 | 2010-09-03 | 876,310,795 | -243,000 | 20.4245 | 4,290,495,163 | 2010-08-31 |
| 3777 | 2010-09-02 | 876,553,795 | 2,237,000 | 20.4301 | 4,290,495,163 | 2010-08-31 |
| 3778 | 2010-09-01 | 874,316,795 | -388,000 | 20.3780 | 4,290,495,163 | 2010-08-31 |
| 3779 | 2010-08-31 | 874,704,795 | 77,000 | 20.3870 | 4,290,495,163 | 2010-08-31 |
| 3780 | 2010-08-30 | 874,627,795 | -2,865,000 | 20.3852 | 4,290,495,163 | 2010-07-31 |
| 3781 | 2010-08-27 | 877,492,795 | -305,000 | 20.4520 | 4,290,495,163 | 2010-07-31 |
| 3782 | 2010-08-26 | 877,797,795 | -974,902 | 20.4591 | 4,290,495,163 | 2010-07-31 |
| 3783 | 2010-08-25 | 878,772,697 | -150,000 | 20.4818 | 4,290,495,163 | 2010-07-31 |
| 3784 | 2010-08-24 | 878,922,697 | 51,000 | 20.4853 | 4,290,495,163 | 2010-07-31 |
| 3785 | 2010-08-23 | 878,871,697 | -5,207,000 | 20.4842 | 4,290,495,163 | 2010-07-31 |
| 3786 | 2010-08-20 | 884,078,697 | -321,000 | 20.6055 | 4,290,495,163 | 2010-07-31 |
| 3787 | 2010-08-19 | 884,399,697 | 49,000 | 20.6130 | 4,290,495,163 | 2010-07-31 |
| 3788 | 2010-08-18 | 884,350,697 | -252,990 | 20.6119 | 4,290,495,163 | 2010-07-31 |
| 3789 | 2010-08-17 | 884,603,687 | 1,810,000 | 20.6178 | 4,290,495,163 | 2010-07-31 |
| 3790 | 2010-08-16 | 882,793,687 | 3,414,000 | 20.5756 | 4,290,495,163 | 2010-07-31 |
| 3791 | 2010-08-13 | 879,379,687 | 306,000 | 20.4960 | 4,290,495,163 | 2010-07-31 |
| 3792 | 2010-08-12 | 879,073,687 | -2,045,000 | 20.4889 | 4,290,495,163 | 2010-07-31 |
| 3793 | 2010-08-11 | 881,118,687 | 347,000 | 20.5365 | 4,290,495,163 | 2010-07-31 |
| 3794 | 2010-08-10 | 880,771,687 | -2,060,000 | 20.5284 | 4,290,495,163 | 2010-07-31 |
| 3795 | 2010-08-09 | 882,831,687 | -1,598,000 | 20.5765 | 4,290,495,163 | 2010-07-31 |
| 3796 | 2010-08-06 | 884,429,687 | -1,807,000 | 20.6137 | 4,290,495,163 | 2010-07-31 |
| 3797 | 2010-08-05 | 886,236,687 | -1,357,325 | 20.6558 | 4,290,495,163 | 2010-07-31 |
| 3798 | 2010-08-04 | 887,594,012 | 2,085,000 | 20.6874 | 4,290,495,163 | 2010-07-31 |
| 3799 | 2010-08-03 | 885,509,012 | -1,836,000 | 20.6389 | 4,290,495,163 | 2010-07-31 |
| 3800 | 2010-08-02 | 887,345,012 | -691,000 | 20.6816 | 4,290,495,163 | 2010-07-31 |
| 3801 | 2010-07-30 | 888,036,012 | -10,859,000 | 20.6978 | 4,290,495,163 | 2010-06-30 |
| 3802 | 2010-07-29 | 898,895,012 | 116,000 | 20.9508 | 4,290,495,163 | 2010-06-30 |
| 3803 | 2010-07-28 | 898,779,012 | -5,937,000 | 20.9481 | 4,290,495,163 | 2010-06-30 |
| 3804 | 2010-07-27 | 904,716,012 | -167,000 | 21.0865 | 4,290,495,163 | 2010-06-30 |
| 3805 | 2010-07-26 | 904,883,012 | -1,119,000 | 21.0904 | 4,290,495,163 | 2010-06-30 |
| 3806 | 2010-07-23 | 906,002,012 | 205,000 | 21.1165 | 4,290,495,163 | 2010-06-30 |
| 3807 | 2010-07-22 | 905,797,012 | -1,222,000 | 21.1117 | 4,290,495,163 | 2010-06-30 |
| 3808 | 2010-07-21 | 907,019,012 | -316,000 | 21.1402 | 4,290,495,163 | 2010-06-30 |
| 3809 | 2010-07-20 | 907,335,012 | -5,980,000 | 21.1476 | 4,290,495,163 | 2010-06-30 |
| 3810 | 2010-07-19 | 913,315,012 | 3,309,000 | 21.2869 | 4,290,495,163 | 2010-06-30 |
| 3811 | 2010-07-16 | 910,006,012 | -124,000 | 21.2098 | 4,290,495,163 | 2010-06-30 |
| 3812 | 2010-07-15 | 910,130,012 | 14,000 | 21.2127 | 4,290,495,163 | 2010-06-30 |
| 3813 | 2010-07-14 | 910,116,012 | -826,098 | 21.2124 | 4,290,495,163 | 2010-06-30 |
| 3814 | 2010-07-13 | 910,942,110 | -809,023 | 21.2316 | 4,290,495,163 | 2010-06-30 |
| 3815 | 2010-07-12 | 911,751,133 | -1,679,000 | 21.2505 | 4,290,495,163 | 2010-06-30 |
| 3816 | 2010-07-09 | 913,430,133 | -841,902 | 21.2896 | 4,290,495,163 | 2010-06-30 |
| 3817 | 2010-07-08 | 914,272,035 | -330,000 | 21.3092 | 4,290,495,163 | 2010-06-30 |
| 3818 | 2010-07-07 | 914,602,035 | 1,219,000 | 21.3169 | 4,290,495,163 | 2010-06-30 |
| 3819 | 2010-07-06 | 913,383,035 | 162,000 | 21.2885 | 4,290,495,163 | 2010-06-30 |
| 3820 | 2010-07-05 | 913,221,035 | 492,000 | 21.2847 | 4,290,495,163 | 2010-06-30 |
| 3821 | 2010-07-02 | 912,729,035 | 145,000 | 21.2733 | 4,290,495,163 | 2010-06-30 |
| 3822 | 2010-06-30 | 912,584,035 | 1,092,000 | 21.2699 | 4,290,495,163 | 2010-06-30 |
| 3823 | 2010-06-29 | 911,492,035 | -387,000 | 21.2444 | 4,290,495,163 | 2010-05-31 |
| 3824 | 2010-06-28 | 911,879,035 | 1,519,000 | 21.2535 | 4,290,495,163 | 2010-05-31 |
| 3825 | 2010-06-25 | 910,360,035 | 1,349,000 | 21.2181 | 4,290,495,163 | 2010-05-31 |
| 3826 | 2010-06-24 | 909,011,035 | 2,448,000 | 21.1866 | 4,290,495,163 | 2010-05-31 |
| 3827 | 2010-06-23 | 906,563,035 | -344,859 | 21.1296 | 4,290,495,163 | 2010-05-31 |
| 3828 | 2010-06-22 | 906,907,894 | -4,255,837 | 21.1376 | 4,290,495,163 | 2010-05-31 |
| 3829 | 2010-06-21 | 911,163,731 | 4,477,696 | 21.2368 | 4,290,495,163 | 2010-05-31 |
| 3830 | 2010-06-18 | 906,686,035 | 529,000 | 21.1324 | 4,290,495,163 | 2010-05-31 |
| 3831 | 2010-06-17 | 906,157,035 | 1,235,000 | 21.1201 | 4,290,495,163 | 2010-05-31 |
| 3832 | 2010-06-15 | 904,922,035 | -648,000 | 21.0913 | 4,290,495,163 | 2010-05-31 |
| 3833 | 2010-06-14 | 905,570,035 | -1,035,000 | 21.1064 | 4,290,495,163 | 2010-05-31 |
| 3834 | 2010-06-11 | 906,605,035 | 140,000 | 21.1305 | 4,290,495,163 | 2010-05-31 |
| 3835 | 2010-06-10 | 906,465,035 | 320,000 | 21.1273 | 4,290,495,163 | 2010-05-31 |
| 3836 | 2010-06-09 | 906,145,035 | 2,431,000 | 21.1198 | 4,290,495,163 | 2010-05-31 |
| 3837 | 2010-06-08 | 903,714,035 | 1,678,000 | 21.0632 | 4,290,495,163 | 2010-05-31 |
| 3838 | 2010-06-07 | 902,036,035 | -946,000 | 21.0241 | 4,290,495,163 | 2010-05-31 |
| 3839 | 2010-06-04 | 902,982,035 | 2,036,000 | 21.0461 | 4,290,495,163 | 2010-05-31 |
| 3840 | 2010-06-03 | 900,946,035 | 4,661,000 | 20.9986 | 4,290,495,163 | 2010-05-31 |
| 3841 | 2010-06-02 | 896,285,035 | -1,243,000 | 20.8900 | 4,290,495,163 | 2010-05-31 |
| 3842 | 2010-06-01 | 897,528,035 | 2,238,000 | 20.9190 | 4,290,495,163 | 2010-05-31 |
| 3843 | 2010-05-31 | 895,290,035 | 2,083,000 | 20.8668 | 4,290,495,163 | 2010-05-31 |
| 3844 | 2010-05-28 | 893,207,035 | -1,148,000 | 20.8183 | 4,290,495,163 | 2010-04-30 |
| 3845 | 2010-05-27 | 894,355,035 | 1,176,141 | 20.8450 | 4,290,495,163 | 2010-04-30 |
| 3846 | 2010-05-26 | 893,178,894 | -4,151,000 | 20.8176 | 4,290,495,163 | 2010-04-30 |
| 3847 | 2010-05-25 | 897,329,894 | -12,893,000 | 20.9144 | 4,290,495,163 | 2010-04-30 |
| 3848 | 2010-05-24 | 910,222,894 | 1,634,000 | 21.2149 | 4,290,495,163 | 2010-04-30 |
| 3849 | 2010-05-20 | 908,588,894 | -77,000 | 21.1768 | 4,290,495,163 | 2010-04-30 |
| 3850 | 2010-05-19 | 908,665,894 | 1,157,000 | 21.1786 | 4,290,495,163 | 2010-04-30 |
| 3851 | 2010-05-18 | 907,508,894 | 1,708,163 | 21.1516 | 4,290,495,163 | 2010-04-30 |
| 3852 | 2010-05-17 | 905,800,731 | -2,707,304 | 21.1118 | 4,290,495,163 | 2010-04-30 |
| 3853 | 2010-05-14 | 908,508,035 | 3,105,000 | 21.1749 | 4,290,495,163 | 2010-04-30 |
| 3854 | 2010-05-13 | 905,403,035 | -837,000 | 21.1025 | 4,290,495,163 | 2010-04-30 |
| 3855 | 2010-05-12 | 906,240,035 | 1,301,980 | 21.1220 | 4,290,495,163 | 2010-04-30 |
| 3856 | 2010-05-11 | 904,938,055 | 3,672,000 | 21.0917 | 4,290,495,163 | 2010-04-30 |
| 3857 | 2010-05-10 | 901,266,055 | 2,093,000 | 21.0061 | 4,290,495,163 | 2010-04-30 |
| 3858 | 2010-05-07 | 899,173,055 | 190,000 | 20.9573 | 4,290,495,163 | 2010-04-30 |
| 3859 | 2010-05-06 | 898,983,055 | -2,390,900 | 20.9529 | 4,290,495,163 | 2010-04-30 |
| 3860 | 2010-05-05 | 901,373,955 | 251,000 | 21.0086 | 4,290,495,163 | 2010-04-30 |
| 3861 | 2010-05-04 | 901,122,955 | -153,000 | 21.0028 | 4,290,495,163 | 2010-04-30 |
| 3862 | 2010-05-03 | 901,275,955 | -227,000 | 21.0063 | 4,290,495,163 | 2010-04-30 |
| 3863 | 2010-04-30 | 901,502,955 | -3,041,000 | 21.0116 | 4,290,495,163 | 2010-04-30 |
| 3864 | 2010-04-29 | 904,543,955 | 194,000 | 21.0825 | 4,290,495,163 | 2010-03-31 |
| 3865 | 2010-04-28 | 904,349,955 | -3,731,000 | 21.0780 | 4,290,495,163 | 2010-03-31 |
| 3866 | 2010-04-27 | 908,080,955 | 295,000 | 21.1649 | 4,290,495,163 | 2010-03-31 |
| 3867 | 2010-04-26 | 907,785,955 | -4,505,000 | 21.1581 | 4,290,495,163 | 2010-03-31 |
| 3868 | 2010-04-23 | 912,290,955 | 5,288,141 | 21.2631 | 4,290,495,163 | 2010-03-31 |
| 3869 | 2010-04-22 | 907,002,814 | 1,107,000 | 21.1398 | 4,290,495,163 | 2010-03-31 |
| 3870 | 2010-04-21 | 905,895,814 | 372,100 | 21.1140 | 4,290,495,163 | 2010-03-31 |
| 3871 | 2010-04-20 | 905,523,714 | 4,856,875 | 21.1053 | 4,290,495,163 | 2010-03-31 |
| 3872 | 2010-04-19 | 900,666,839 | -3,582,000 | 20.9921 | 4,290,495,163 | 2010-03-31 |
| 3873 | 2010-04-16 | 904,248,839 | -1,623,000 | 21.0756 | 4,290,495,163 | 2010-03-31 |
| 3874 | 2010-04-15 | 905,871,839 | -839,000 | 21.1135 | 4,290,495,163 | 2010-03-31 |
| 3875 | 2010-04-14 | 906,710,839 | -1,959,000 | 21.1330 | 4,290,495,163 | 2010-03-31 |
| 3876 | 2010-04-13 | 908,669,839 | -4,033,086 | 21.1787 | 4,290,495,163 | 2010-03-31 |
| 3877 | 2010-04-12 | 912,702,925 | -1,420,751 | 21.2727 | 4,290,495,163 | 2010-03-31 |
| 3878 | 2010-04-09 | 914,123,676 | -1,513,304 | 21.3058 | 4,290,495,163 | 2010-03-31 |
| 3879 | 2010-04-08 | 915,636,980 | 119,141 | 21.3411 | 4,290,495,163 | 2010-03-31 |
| 3880 | 2010-04-07 | 915,517,839 | -2,210,837 | 21.3383 | 4,290,495,163 | 2010-03-31 |
| 3881 | 2010-04-01 | 917,728,676 | 54,696 | 21.3898 | 4,290,495,163 | 2010-03-31 |
| 3882 | 2010-03-31 | 917,673,980 | -3,531,500 | 21.3885 | 4,290,495,163 | 2010-03-31 |
| 3883 | 2010-03-30 | 921,205,480 | -3,475,000 | 21.4708 | 4,290,495,163 | 2010-02-28 |
| 3884 | 2010-03-29 | 924,680,480 | 51,000 | 21.5518 | 4,290,495,163 | 2010-02-28 |
| 3885 | 2010-03-26 | 924,629,480 | 216,000 | 21.5506 | 4,290,495,163 | 2010-02-28 |
| 3886 | 2010-03-25 | 924,413,480 | -1,588,850 | 21.5456 | 4,290,495,163 | 2010-02-28 |
| 3887 | 2010-03-24 | 926,002,330 | -2,471,000 | 21.5826 | 4,290,495,163 | 2010-02-28 |
| 3888 | 2010-03-23 | 928,473,330 | -1,475,000 | 21.6402 | 4,290,495,163 | 2010-02-28 |
| 3889 | 2010-03-22 | 929,948,330 | -5,000 | 21.6746 | 4,290,495,163 | 2010-02-28 |
| 3890 | 2010-03-19 | 929,953,330 | 250,000 | 21.6747 | 4,290,495,163 | 2010-02-28 |
| 3891 | 2010-03-18 | 929,703,330 | 206,107 | 21.6689 | 4,290,495,163 | 2010-02-28 |
| 3892 | 2010-03-17 | 929,497,223 | 216,000 | 21.6641 | 4,290,495,163 | 2010-02-28 |
| 3893 | 2010-03-16 | 929,281,223 | 678,000 | 21.6591 | 4,290,495,163 | 2010-02-28 |
| 3894 | 2010-03-15 | 928,603,223 | 230,000 | 21.6433 | 4,290,495,163 | 2010-02-28 |
| 3895 | 2010-03-12 | 928,373,223 | 318,000 | 21.6379 | 4,290,495,163 | 2010-02-28 |
| 3896 | 2010-03-11 | 928,055,223 | 619,000 | 21.6305 | 4,290,495,163 | 2010-02-28 |
| 3897 | 2010-03-10 | 927,436,223 | 946,000 | 21.6161 | 4,290,495,163 | 2010-02-28 |
| 3898 | 2010-03-09 | 926,490,223 | -1,349,617 | 21.5940 | 4,290,495,163 | 2010-02-28 |
| 3899 | 2010-03-08 | 927,839,840 | -2,190,000 | 21.6255 | 4,290,495,163 | 2010-02-28 |
| 3900 | 2010-03-05 | 930,029,840 | -986,000 | 21.6765 | 4,290,495,163 | 2010-02-28 |
| 3901 | 2010-03-04 | 931,015,840 | 98,000 | 21.6995 | 4,290,495,163 | 2010-02-28 |
| 3902 | 2010-03-03 | 930,917,840 | -144,000 | 21.6972 | 4,290,495,163 | 2010-02-28 |
| 3903 | 2010-03-02 | 931,061,840 | 96,000 | 21.7006 | 4,290,495,163 | 2010-02-28 |
| 3904 | 2010-03-01 | 930,965,840 | -1,224,000 | 21.6983 | 4,290,495,163 | 2010-02-28 |
| 3905 | 2010-02-26 | 932,189,840 | 848,000 | 21.7269 | 4,290,495,163 | 2010-01-31 |
| 3906 | 2010-02-25 | 931,341,840 | -328,883 | 21.7071 | 4,290,495,163 | 2010-01-31 |
| 3907 | 2010-02-24 | 931,670,723 | -79,000 | 21.7148 | 4,290,495,163 | 2010-01-31 |
| 3908 | 2010-02-23 | 931,749,723 | 1,608,000 | 21.7166 | 4,290,495,163 | 2010-01-31 |
| 3909 | 2010-02-22 | 930,141,723 | -821,000 | 21.6791 | 4,290,495,163 | 2010-01-31 |
| 3910 | 2010-02-19 | 930,962,723 | 144,000 | 21.6983 | 4,290,495,163 | 2010-01-31 |
| 3911 | 2010-02-18 | 930,818,723 | 541,000 | 21.6949 | 4,290,495,163 | 2010-01-31 |
| 3912 | 2010-02-17 | 930,277,723 | 516,500 | 21.6823 | 4,290,495,163 | 2010-01-31 |
| 3913 | 2010-02-12 | 929,761,223 | -433,000 | 21.6703 | 4,290,495,163 | 2010-01-31 |
| 3914 | 2010-02-11 | 930,194,223 | -810,000 | 21.6803 | 4,290,495,163 | 2010-01-31 |
| 3915 | 2010-02-10 | 931,004,223 | 19,000 | 21.6992 | 4,290,495,163 | 2010-01-31 |
| 3916 | 2010-02-09 | 930,985,223 | 463,000 | 21.6988 | 4,290,495,163 | 2010-01-31 |
| 3917 | 2010-02-08 | 930,522,223 | -14,000 | 21.6880 | 4,290,495,163 | 2010-01-31 |
| 3918 | 2010-02-05 | 930,536,223 | 1,202,000 | 21.6883 | 4,290,495,163 | 2010-01-31 |
| 3919 | 2010-02-04 | 929,334,223 | -1,518,000 | 21.6603 | 4,290,495,163 | 2010-01-31 |
| 3920 | 2010-02-03 | 930,852,223 | -767,000 | 21.6957 | 4,290,495,163 | 2010-01-31 |
| 3921 | 2010-02-02 | 931,619,223 | -93,000 | 21.7136 | 4,290,495,163 | 2010-01-31 |
| 3922 | 2010-02-01 | 931,712,223 | 383,000 | 21.7157 | 4,290,495,163 | 2010-01-31 |
| 3923 | 2010-01-29 | 931,329,223 | 298,000 | 21.7068 | 4,290,495,163 | 2009-12-31 |
| 3924 | 2010-01-28 | 931,031,223 | 1,774,000 | 21.6999 | 4,290,495,163 | 2009-12-31 |
| 3925 | 2010-01-27 | 929,257,223 | -2,220,000 | 21.6585 | 4,290,495,163 | 2009-12-31 |
| 3926 | 2010-01-26 | 931,477,223 | -781,000 | 21.7102 | 4,290,495,163 | 2009-12-31 |
| 3927 | 2010-01-25 | 932,258,223 | 10,436,000 | 21.7285 | 4,290,495,163 | 2009-12-31 |
| 3928 | 2010-01-22 | 921,822,223 | 5,347,000 | 21.4852 | 4,290,495,163 | 2009-12-31 |
| 3929 | 2010-01-21 | 916,475,223 | 2,051,000 | 21.3606 | 4,290,495,163 | 2009-12-31 |
| 3930 | 2010-01-20 | 914,424,223 | -2,110,000 | 21.3128 | 4,290,495,163 | 2009-12-31 |
| 3931 | 2010-01-19 | 916,534,223 | -3,550,366 | 21.3620 | 4,290,495,163 | 2009-12-31 |
| 3932 | 2010-01-18 | 920,084,589 | -2,112,000 | 21.4447 | 4,290,495,163 | 2009-12-31 |
| 3933 | 2010-01-15 | 922,196,589 | -2,462,000 | 21.4939 | 4,290,495,163 | 2009-12-31 |
| 3934 | 2010-01-14 | 924,658,589 | -3,036,000 | 21.5513 | 4,290,495,163 | 2009-12-31 |
| 3935 | 2010-01-13 | 927,694,589 | 941,500 | 21.6221 | 4,290,495,163 | 2009-12-31 |
| 3936 | 2010-01-12 | 926,753,089 | 9,804,000 | 21.6001 | 4,290,495,163 | 2009-12-31 |
| 3937 | 2010-01-11 | 916,949,089 | 2,302,000 | 21.3716 | 4,290,495,163 | 2009-12-31 |
| 3938 | 2010-01-08 | 914,647,089 | 4,611,000 | 21.3180 | 4,290,495,163 | 2009-12-31 |
| 3939 | 2010-01-07 | 910,036,089 | -5,000,000 | 21.2105 | 4,290,495,163 | 2009-12-31 |
| 3940 | 2010-01-06 | 915,036,089 | 227,000 | 21.3271 | 4,290,495,163 | 2009-12-31 |
| 3941 | 2010-01-05 | 914,809,089 | -108,250 | 21.3218 | 4,290,495,163 | 2009-12-31 |
| 3942 | 2010-01-04 | 914,917,339 | -444,037 | 21.3243 | 4,290,495,163 | 2009-12-31 |
| 3943 | 2009-12-31 | 915,361,376 | 0 | 21.3346 | 4,290,495,163 | 2009-12-31 |
| 3944 | 2009-12-30 | 915,361,376 | -169,000 | 21.3346 | 4,290,495,163 | 2009-11-30 |
| 3945 | 2009-12-29 | 915,530,376 | 233,000 | 21.3386 | 4,290,495,163 | 2009-11-30 |
| 3946 | 2009-12-28 | 915,297,376 | -154,000 | 21.3331 | 4,290,495,163 | 2009-11-30 |
| 3947 | 2009-12-24 | 915,451,376 | 0 | 21.3367 | 4,290,495,163 | 2009-11-30 |
| 3948 | 2009-12-23 | 915,451,376 | -306,000 | 21.3367 | 4,290,495,163 | 2009-11-30 |
| 3949 | 2009-12-22 | 915,757,376 | -121,000 | 21.3439 | 4,290,495,163 | 2009-11-30 |
| 3950 | 2009-12-21 | 915,878,376 | 4,170,000 | 21.3467 | 4,290,495,163 | 2009-11-30 |
| 3951 | 2009-12-18 | 911,708,376 | -267,000 | 21.2495 | 4,290,495,163 | 2009-11-30 |
| 3952 | 2009-12-17 | 911,975,376 | -164,000 | 21.2557 | 4,290,495,163 | 2009-11-30 |
| 3953 | 2009-12-16 | 912,139,376 | -155,000 | 21.2595 | 4,290,495,163 | 2009-11-30 |
| 3954 | 2009-12-15 | 912,294,376 | 2,775,000 | 21.2631 | 4,290,495,163 | 2009-11-30 |
| 3955 | 2009-12-14 | 909,519,376 | 750,000 | 21.1985 | 4,290,495,163 | 2009-11-30 |
| 3956 | 2009-12-11 | 908,769,376 | 1,416,850 | 21.1810 | 4,290,495,163 | 2009-11-30 |
| 3957 | 2009-12-10 | 907,352,526 | 2,334,000 | 21.1480 | 4,290,495,163 | 2009-11-30 |
| 3958 | 2009-12-09 | 905,018,526 | 1,705,000 | 21.0936 | 4,290,495,163 | 2009-11-30 |
| 3959 | 2009-12-08 | 903,313,526 | 969,000 | 21.0538 | 4,290,495,163 | 2009-11-30 |
| 3960 | 2009-12-07 | 902,344,526 | -150,000 | 21.0312 | 4,290,495,163 | 2009-11-30 |
| 3961 | 2009-12-04 | 902,494,526 | -835,000 | 21.0347 | 4,290,495,163 | 2009-11-30 |
| 3962 | 2009-12-03 | 903,329,526 | -2,000 | 21.0542 | 4,290,495,163 | 2009-11-30 |
| 3963 | 2009-12-02 | 903,331,526 | -334,000 | 21.0542 | 4,290,495,163 | 2009-11-30 |
| 3964 | 2009-12-01 | 903,665,526 | 1,385,000 | 21.0620 | 4,290,495,163 | 2009-11-30 |
| 3965 | 2009-11-30 | 902,280,526 | 403,000 | 21.0298 | 4,290,495,163 | 2009-11-30 |
| 3966 | 2009-11-27 | 901,877,526 | 1,356,000 | 21.0204 | 4,290,495,163 | 2009-10-31 |
| 3967 | 2009-11-26 | 900,521,526 | 616,500 | 20.9888 | 4,290,495,163 | 2009-10-31 |
| 3968 | 2009-11-25 | 899,905,026 | 227,000 | 20.9744 | 4,290,495,163 | 2009-10-31 |
| 3969 | 2009-11-24 | 899,678,026 | 986,000 | 20.9691 | 4,290,495,163 | 2009-10-31 |
| 3970 | 2009-11-23 | 898,692,026 | 438,000 | 20.9461 | 4,290,495,163 | 2009-10-31 |
| 3971 | 2009-11-20 | 898,254,026 | 429,000 | 20.9359 | 4,290,495,163 | 2009-10-31 |
| 3972 | 2009-11-19 | 897,825,026 | 4,543,000 | 20.9259 | 4,290,495,163 | 2009-10-31 |
| 3973 | 2009-11-18 | 893,282,026 | -3,539,000 | 20.8200 | 4,290,495,163 | 2009-10-31 |
| 3974 | 2009-11-17 | 896,821,026 | -1,105,000 | 20.9025 | 4,290,495,163 | 2009-10-31 |
| 3975 | 2009-11-16 | 897,926,026 | -435,000 | 20.9283 | 4,290,495,163 | 2009-10-31 |
| 3976 | 2009-11-13 | 898,361,026 | -467,000 | 20.9384 | 4,290,495,163 | 2009-10-31 |
| 3977 | 2009-11-12 | 898,828,026 | 87,000 | 20.9493 | 4,290,495,163 | 2009-10-31 |
| 3978 | 2009-11-11 | 898,741,026 | 124,750 | 20.9473 | 4,290,495,163 | 2009-10-31 |
| 3979 | 2009-11-10 | 898,616,276 | -243,000 | 20.9443 | 4,290,495,163 | 2009-10-31 |
| 3980 | 2009-11-09 | 898,859,276 | -935,000 | 20.9500 | 4,290,495,163 | 2009-10-31 |
| 3981 | 2009-11-06 | 899,794,276 | 854,000 | 20.9718 | 4,290,495,163 | 2009-10-31 |
| 3982 | 2009-11-05 | 898,940,276 | -21,000 | 20.9519 | 4,290,495,163 | 2009-10-31 |
| 3983 | 2009-11-04 | 898,961,276 | -160,000 | 20.9524 | 4,290,495,163 | 2009-10-31 |
| 3984 | 2009-11-03 | 899,121,276 | -1,106,000 | 20.9561 | 4,290,495,163 | 2009-10-31 |
| 3985 | 2009-11-02 | 900,227,276 | 1,361,000 | 20.9819 | 4,290,495,163 | 2009-10-31 |
| 3986 | 2009-10-30 | 898,866,276 | 2,000 | 20.9502 | 4,290,495,163 | 2009-09-30 |
| 3987 | 2009-10-29 | 898,864,276 | 1,547,000 | 20.9501 | 4,290,495,163 | 2009-09-30 |
| 3988 | 2009-10-28 | 897,317,276 | -884,000 | 20.9141 | 4,290,495,163 | 2009-09-30 |
| 3989 | 2009-10-27 | 898,201,276 | -426,000 | 20.9347 | 4,290,495,163 | 2009-09-30 |
| 3990 | 2009-10-23 | 898,627,276 | -554,000 | 20.9446 | 4,290,495,163 | 2009-09-30 |
| 3991 | 2009-10-22 | 899,181,276 | -569,000 | 20.9575 | 4,290,495,163 | 2009-09-30 |
| 3992 | 2009-10-21 | 899,750,276 | -260,000 | 20.9708 | 4,290,495,163 | 2009-09-30 |
| 3993 | 2009-10-20 | 900,010,276 | -1,366,000 | 20.9768 | 4,290,495,163 | 2009-09-30 |
| 3994 | 2009-10-19 | 901,376,276 | 207,000 | 21.0087 | 4,290,495,163 | 2009-09-30 |
| 3995 | 2009-10-16 | 901,169,276 | 4,000 | 21.0039 | 4,290,495,163 | 2009-09-30 |
| 3996 | 2009-10-15 | 901,165,276 | -762,000 | 21.0038 | 4,290,495,163 | 2009-09-30 |
| 3997 | 2009-10-14 | 901,927,276 | 1,214,000 | 21.0215 | 4,290,495,163 | 2009-09-30 |
| 3998 | 2009-10-13 | 900,713,276 | 578,000 | 20.9932 | 4,290,495,163 | 2009-09-30 |
| 3999 | 2009-10-12 | 900,135,276 | 1,264,000 | 20.9798 | 4,290,495,163 | 2009-09-30 |
| 4000 | 2009-10-09 | 898,871,276 | 350,000 | 20.9503 | 4,290,495,163 | 2009-09-30 |
| 4001 | 2009-10-08 | 898,521,276 | 198,000 | 20.9421 | 4,290,495,163 | 2009-09-30 |
| 4002 | 2009-10-07 | 898,323,276 | 556,000 | 20.9375 | 4,290,495,163 | 2009-09-30 |
| 4003 | 2009-10-06 | 897,767,276 | 1,009,000 | 20.9246 | 4,290,495,163 | 2009-09-30 |
| 4004 | 2009-10-05 | 896,758,276 | -219,747 | 20.9010 | 4,290,495,163 | 2009-09-30 |
| 4005 | 2009-10-02 | 896,978,023 | 2,020,000 | 20.9062 | 4,290,495,163 | 2009-09-30 |
| 4006 | 2009-09-30 | 894,958,023 | 1,386,000 | 20.8591 | 4,290,495,163 | 2009-09-30 |
| 4007 | 2009-09-29 | 893,572,023 | 295,000 | 20.8268 | 4,290,495,163 | 2009-08-31 |
| 4008 | 2009-09-28 | 893,277,023 | 1,327,000 | 20.8199 | 4,290,495,163 | 2009-08-31 |
| 4009 | 2009-09-25 | 891,950,023 | 68,000 | 20.7890 | 4,290,495,163 | 2009-08-31 |
| 4010 | 2009-09-24 | 891,882,023 | -640,000 | 20.7874 | 4,290,495,163 | 2009-08-31 |
| 4011 | 2009-09-23 | 892,522,023 | 1,206,000 | 20.8023 | 4,290,495,163 | 2009-08-31 |
| 4012 | 2009-09-22 | 891,316,023 | 83,000 | 20.7742 | 4,290,495,163 | 2009-08-31 |
| 4013 | 2009-09-21 | 891,233,023 | -36,000 | 20.7723 | 4,290,495,163 | 2009-08-31 |
| 4014 | 2009-09-18 | 891,269,023 | 162,000 | 20.7731 | 4,290,495,163 | 2009-08-31 |
| 4015 | 2009-09-17 | 891,107,023 | 547,000 | 20.7693 | 4,290,495,163 | 2009-08-31 |
| 4016 | 2009-09-16 | 890,560,023 | 319,000 | 20.7566 | 4,290,495,163 | 2009-08-31 |
| 4017 | 2009-09-15 | 890,241,023 | 631,000 | 20.7491 | 4,290,495,163 | 2009-08-31 |
| 4018 | 2009-09-14 | 889,610,023 | -5,729,000 | 20.7344 | 4,290,495,163 | 2009-08-31 |
| 4019 | 2009-09-11 | 895,339,023 | -528,000 | 20.8680 | 4,290,495,163 | 2009-08-31 |
| 4020 | 2009-09-10 | 895,867,023 | 806,000 | 20.8803 | 4,290,495,163 | 2009-08-31 |
| 4021 | 2009-09-09 | 895,061,023 | 1,161,000 | 20.8615 | 4,290,495,163 | 2009-08-31 |
| 4022 | 2009-09-08 | 893,900,023 | 1,233,000 | 20.8344 | 4,290,495,163 | 2009-08-31 |
| 4023 | 2009-09-07 | 892,667,023 | 2,234,000 | 20.8057 | 4,290,495,163 | 2009-08-31 |
| 4024 | 2009-09-04 | 890,433,023 | 1,436,000 | 20.7536 | 4,290,495,163 | 2009-08-31 |
| 4025 | 2009-09-03 | 888,997,023 | 1,810,900 | 20.7201 | 4,290,495,163 | 2009-08-31 |
| 4026 | 2009-09-02 | 887,186,123 | 3,944,650 | 20.6779 | 4,290,495,163 | 2009-08-31 |
| 4027 | 2009-09-01 | 883,241,473 | 2,248,000 | 20.5860 | 4,290,495,163 | 2009-08-31 |
| 4028 | 2009-08-31 | 880,993,473 | 4,688,000 | 20.5336 | 4,290,495,163 | 2009-08-31 |
| 4029 | 2009-08-28 | 876,305,473 | 617,850 | 20.4243 | 4,290,495,163 | 2009-07-31 |
| 4030 | 2009-08-27 | 875,687,623 | 3,218,451 | 20.4099 | 4,290,495,163 | 2009-07-31 |
| 4031 | 2009-08-26 | 872,469,172 | 2,956,000 | 20.3349 | 4,290,495,163 | 2009-07-31 |
| 4032 | 2009-08-25 | 869,513,172 | -63,445 | 20.2660 | 4,290,495,163 | 2009-07-31 |
| 4033 | 2009-08-24 | 869,576,617 | 3,860,031 | 20.2675 | 4,290,495,163 | 2009-07-31 |
| 4034 | 2009-08-21 | 865,716,586 | -11,817,577 | 20.1775 | 4,290,495,163 | 2009-07-31 |
| 4035 | 2009-08-20 | 877,534,163 | -887,000 | 20.4530 | 4,290,495,163 | 2009-07-31 |
| 4036 | 2009-08-19 | 878,421,163 | 16,821,611 | 20.4737 | 4,290,495,163 | 2009-07-31 |
| 4037 | 2009-08-18 | 861,599,552 | 994,000 | 20.0816 | 4,290,495,163 | 2009-07-31 |
| 4038 | 2009-08-17 | 860,605,552 | -1,138,000 | 20.0584 | 4,290,495,163 | 2009-07-31 |
| 4039 | 2009-08-14 | 861,743,552 | -13,327,000 | 20.0849 | 4,290,495,163 | 2009-07-31 |
| 4040 | 2009-08-13 | 875,070,552 | 1,372,000 | 20.3956 | 4,290,495,163 | 2009-07-31 |
| 4041 | 2009-08-12 | 873,698,552 | 5,768,000 | 20.3636 | 4,290,495,163 | 2009-07-31 |
| 4042 | 2009-08-11 | 867,930,552 | 2,337,000 | 20.2291 | 4,290,495,163 | 2009-07-31 |
| 4043 | 2009-08-10 | 865,593,552 | 1,794,000 | 20.1747 | 4,290,495,163 | 2009-07-31 |
| 4044 | 2009-08-07 | 863,799,552 | 1,906,000 | 20.1329 | 4,290,495,163 | 2009-07-31 |
| 4045 | 2009-08-06 | 861,893,552 | -843,000 | 20.0884 | 4,290,495,163 | 2009-07-31 |
| 4046 | 2009-08-05 | 862,736,552 | 3,521,000 | 20.1081 | 4,290,495,163 | 2009-07-31 |
| 4047 | 2009-08-04 | 859,215,552 | 128,000 | 20.0260 | 4,290,495,163 | 2009-07-31 |
| 4048 | 2009-08-03 | 859,087,552 | 5,880,100 | 20.0230 | 4,290,495,163 | 2009-07-31 |
| 4049 | 2009-07-31 | 853,207,452 | 13,089,000 | 19.8860 | 4,290,495,163 | 2009-07-31 |
| 4050 | 2009-07-30 | 840,118,452 | 4,009,000 | 19.5809 | 4,290,495,163 | 2009-07-10 |
| 4051 | 2009-07-29 | 836,109,452 | 4,033,668 | 19.4875 | 4,290,495,163 | 2009-07-10 |
| 4052 | 2009-07-28 | 832,075,784 | 3,879,000 | 19.3935 | 4,290,495,163 | 2009-07-10 |
| 4053 | 2009-07-27 | 828,196,784 | 2,820,032 | 19.3031 | 4,290,495,163 | 2009-07-10 |
| 4054 | 2009-07-24 | 825,376,752 | 8,034,000 | 19.2373 | 4,290,495,163 | 2009-07-10 |
| 4055 | 2009-07-23 | 817,342,752 | -5,087,500 | 19.0501 | 4,290,495,163 | 2009-07-10 |
| 4056 | 2009-07-22 | 822,430,252 | 3,591,000 | 19.1687 | 4,290,495,163 | 2009-07-10 |
| 4057 | 2009-07-21 | 818,839,252 | 556,000 | 19.0850 | 4,290,495,163 | 2009-07-10 |
| 4058 | 2009-07-20 | 818,283,252 | 125,000 | 19.0720 | 4,290,495,163 | 2009-07-10 |
| 4059 | 2009-07-17 | 818,158,252 | 300,364,541 | 19.0691 | 4,290,495,163 | 2009-07-10 |
| 4060 | 2009-07-16 | 517,793,711 | 494,250 | 12.0684 | 4,290,495,163 | 2009-07-10 |
| 4061 | 2009-07-15 | 517,299,461 | 1,217,000 | 12.0569 | 4,290,495,163 | 2009-07-10 |
| 4062 | 2009-07-14 | 516,082,461 | 192,000 | 12.0285 | 4,290,495,163 | 2009-07-10 |
| 4063 | 2009-07-13 | 515,890,461 | 116,000 | 12.0240 | 4,290,495,163 | 2009-07-10 |
| 4064 | 2009-07-10 | 515,774,461 | 1,257,000 | 12.0213 | 4,290,495,163 | 2009-07-10 |
| 4065 | 2009-07-09 | 514,517,461 | 1,099,000 | 14.4221 | 3,567,559,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 513,418,461 | 1,638,000 | 14.3913 | 3,567,559,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 511,780,461 | 1,418,000 | 14.3454 | 3,567,559,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 510,362,461 | 1,582,442 | 14.3056 | 3,567,559,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 508,780,019 | 1,178,000 | 14.2613 | 3,567,559,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 507,602,019 | 1,093,750 | 14.2283 | 3,567,559,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 506,508,269 | 1,610,000 | 14.1976 | 3,567,559,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 504,898,269 | -1,490,575 | 14.1525 | 3,567,559,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 506,388,844 | -1,147,000 | 14.1943 | 3,567,559,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 507,535,844 | 1,621,000 | 14.2264 | 3,567,559,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 505,914,844 | 7,078,000 | 14.1810 | 3,567,559,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 498,836,844 | 1,107,000 | 13.9826 | 3,567,559,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 497,729,844 | 160,000 | 13.9516 | 3,567,559,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 497,569,844 | 1,000 | 13.9471 | 3,567,559,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 497,568,844 | 1,294,000 | 13.9470 | 3,567,559,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 496,274,844 | 2,069,300 | 13.9108 | 3,567,559,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 494,205,544 | 4,043,000 | 13.8528 | 3,567,559,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 490,162,544 | 2,324,000 | 13.7394 | 3,567,559,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 487,838,544 | 984,098 | 13.6743 | 3,567,559,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 486,854,446 | 1,596,000 | 13.6467 | 3,567,559,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 485,258,446 | 3,442,000 | 13.6020 | 3,567,559,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 481,816,446 | 8,480,000 | 13.5055 | 3,567,559,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 473,336,446 | 846,000 | 13.2678 | 3,567,559,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 472,490,446 | -1,744,404 | 13.2441 | 3,567,559,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 474,234,850 | 3,050,000 | 13.2930 | 3,567,559,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 471,184,850 | -11,000 | 13.2075 | 3,567,559,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 471,195,850 | 4,806,457 | 13.2078 | 3,567,559,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 466,389,393 | -1,194,696 | 13.0731 | 3,567,559,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 467,584,089 | 3,811,354 | 13.1066 | 3,567,559,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 463,772,735 | -2,851,000 | 12.9997 | 3,567,559,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 466,623,735 | 3,723,000 | 13.0796 | 3,567,559,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 462,900,735 | 1,144,342 | 12.9753 | 3,567,559,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 461,756,393 | 3,649,000 | 12.9432 | 3,567,559,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 458,107,393 | -455,342 | 12.8409 | 3,567,559,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 458,562,735 | -850,000 | 12.8537 | 3,567,559,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 459,412,735 | -1,256,658 | 12.8775 | 3,567,559,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 460,669,393 | 5,234,000 | 12.9127 | 3,567,559,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 455,435,393 | 2,637,000 | 12.7660 | 3,567,559,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 452,798,393 | 5,468,291 | 12.6921 | 3,567,559,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 447,330,102 | -1,121,000 | 12.5388 | 3,567,559,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 448,451,102 | 3,735,766 | 12.5703 | 3,567,559,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 444,715,336 | 4,253,416 | 12.4655 | 3,567,559,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 440,461,920 | 184,000 | 12.3463 | 3,567,559,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 440,277,920 | 2,905,500 | 12.3412 | 3,567,559,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 437,372,420 | -102,000 | 12.2597 | 3,567,559,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 437,474,420 | 2,608,000 | 12.2626 | 3,567,559,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 434,866,420 | 1,510,000 | 12.1895 | 3,567,559,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 433,356,420 | 1,166,784 | 12.1471 | 3,567,559,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 432,189,636 | 2,210,000 | 12.1144 | 3,567,559,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 429,979,636 | 2,357,000 | 12.0525 | 3,567,559,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 427,622,636 | 999,000 | 11.9864 | 3,567,559,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 426,623,636 | 5,794,000 | 11.9584 | 3,567,559,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 420,829,636 | 2,705,000 | 11.7960 | 3,567,559,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 418,124,636 | 3,414,000 | 11.7202 | 3,567,559,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 414,710,636 | 3,174,000 | 11.6245 | 3,567,559,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 411,536,636 | 2,194,000 | 11.5355 | 3,567,559,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 409,342,636 | 770,000 | 11.4740 | 3,567,559,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 408,572,636 | 1,614,000 | 11.4524 | 3,567,559,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 406,958,636 | 225,000 | 11.4072 | 3,567,559,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 406,733,636 | -1,054,000 | 11.4009 | 3,567,559,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 407,787,636 | 2,523,000 | 11.4304 | 3,567,559,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 405,264,636 | -1,146,000 | 11.3597 | 3,567,559,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 406,410,636 | 890,000 | 11.3918 | 3,567,559,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 405,520,636 | 2,052,051 | 11.3669 | 3,567,559,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 403,468,585 | 5,194,000 | 11.3094 | 3,567,559,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 398,274,585 | 157,000 | 11.1638 | 3,567,559,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 398,117,585 | -17,000 | 11.1594 | 3,567,559,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 398,134,585 | -894,000 | 11.1599 | 3,567,559,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 399,028,585 | 1,960,500 | 11.1849 | 3,567,559,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 397,068,085 | 1,429,000 | 11.1300 | 3,567,559,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 395,639,085 | 4,468,000 | 11.0899 | 3,567,559,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 391,171,085 | -206,000 | 10.9647 | 3,567,559,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 391,377,085 | 752,000 | 10.9704 | 3,567,559,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 390,625,085 | -830,000 | 10.9494 | 3,567,559,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 391,455,085 | 1,538,000 | 10.9726 | 3,567,559,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 389,917,085 | -29,000 | 10.9295 | 3,567,559,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 389,946,085 | -93,500 | 10.9303 | 3,567,559,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 390,039,585 | 408,000 | 10.9330 | 3,567,559,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 389,631,585 | 74,000 | 10.9215 | 3,567,559,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 389,557,585 | 835,000 | 10.9194 | 3,567,559,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 388,722,585 | -101,900 | 10.8960 | 3,567,559,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 388,824,485 | -782,400 | 10.8989 | 3,567,559,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 389,606,885 | 695,000 | 10.9208 | 3,567,559,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 388,911,885 | 2,687,000 | 10.9013 | 3,567,559,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 386,224,885 | 1,206,000 | 10.8260 | 3,567,559,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 385,018,885 | 106,000 | 10.7922 | 3,567,559,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 384,912,885 | 213,000 | 10.7893 | 3,567,559,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 384,699,885 | -292,000 | 10.7833 | 3,567,559,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 384,991,885 | -1,360,000 | 10.7915 | 3,567,559,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 386,351,885 | 103,625 | 10.8296 | 3,567,559,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 386,248,260 | 269,250 | 10.8267 | 3,567,559,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 385,979,010 | -864,000 | 10.8191 | 3,567,559,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 386,843,010 | -399,000 | 10.8434 | 3,567,559,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 387,242,010 | 393,000 | 10.8545 | 3,567,559,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 386,849,010 | 505,000 | 10.8435 | 3,567,559,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 386,344,010 | 1,575,000 | 10.8294 | 3,567,559,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 384,769,010 | -328,000 | 10.7852 | 3,567,559,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 385,097,010 | -274,000 | 10.7944 | 3,567,559,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 385,371,010 | -31,000 | 10.8021 | 3,567,559,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 385,402,010 | 1,577,000 | 10.8030 | 3,567,559,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 383,825,010 | -997,000 | 10.7588 | 3,567,559,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 384,822,010 | -6,025 | 10.7867 | 3,567,559,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 384,828,035 | 180,000 | 10.7869 | 3,567,559,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 384,648,035 | -1,627,269 | 10.7818 | 3,567,559,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 386,275,304 | 668,000 | 10.8274 | 3,567,559,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 385,607,304 | 2,303,000 | 10.8087 | 3,567,559,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 383,304,304 | -24,000 | 10.7442 | 3,567,559,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 383,328,304 | 1,000 | 10.7448 | 3,567,559,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 383,327,304 | -240,360 | 10.7448 | 3,567,559,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 383,567,664 | 338,325 | 10.7515 | 3,567,559,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 383,229,339 | 181,000 | 10.7421 | 3,567,559,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 383,048,339 | 611,000 | 10.7370 | 3,567,559,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 382,437,339 | -845,212 | 10.7199 | 3,567,559,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 383,282,551 | -385,000 | 10.7436 | 3,567,559,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 383,667,551 | -214,000 | 10.7543 | 3,567,559,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 383,881,551 | -2,406,000 | 10.7603 | 3,567,559,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 386,287,551 | 10,000 | 10.8278 | 3,567,559,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 386,277,551 | -3,482,000 | 10.8275 | 3,567,559,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 389,759,551 | 1,050,675 | 10.9251 | 3,567,559,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 388,708,876 | 2,324,000 | 10.8957 | 3,567,559,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 386,384,876 | 2,030,000 | 10.8305 | 3,567,559,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 384,354,876 | 2,501,000 | 10.7736 | 3,567,559,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 381,853,876 | 2,409,000 | 10.7035 | 3,567,559,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 379,444,876 | -153,250 | 10.6360 | 3,567,559,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 379,598,126 | -3,875,000 | 10.6403 | 3,567,559,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 383,473,126 | -1,236,000 | 10.7489 | 3,567,559,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 384,709,126 | 179,000 | 10.7835 | 3,567,559,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 384,530,126 | 1,425,000 | 10.7785 | 3,567,559,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 383,105,126 | 6,784,000 | 10.7386 | 3,567,559,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 376,321,126 | -4,230,000 | 10.5484 | 3,567,559,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 380,551,126 | -587,812 | 10.6670 | 3,567,559,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 381,138,938 | 3,958,000 | 10.6835 | 3,567,559,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 377,180,938 | -624,000 | 10.5725 | 3,567,559,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 377,804,938 | -4,043,387 | 10.5900 | 3,567,559,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 381,848,325 | 281,000 | 10.7033 | 3,567,559,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 381,567,325 | -18,140,312 | 10.6955 | 3,567,559,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 399,707,637 | -9,957,000 | 11.2040 | 3,567,559,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 409,664,637 | -2,899,000 | 11.4831 | 3,567,559,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 412,563,637 | 557,000 | 11.5643 | 3,567,559,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 412,006,637 | -2,710,862 | 11.5487 | 3,567,559,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 414,717,499 | -734,138 | 11.6247 | 3,567,559,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 415,451,637 | 698,000 | 11.6453 | 3,567,559,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 414,753,637 | 5,290,000 | 11.6257 | 3,567,559,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 409,463,637 | -4,847,000 | 11.4774 | 3,567,559,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 414,310,637 | -2,407,000 | 11.6133 | 3,567,559,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 416,717,637 | 328,000 | 11.6807 | 3,567,559,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 416,389,637 | 4,249,000 | 11.6716 | 3,567,559,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 412,140,637 | -1,309,000 | 11.5525 | 3,567,559,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 413,449,637 | -2,375,000 | 11.5891 | 3,567,559,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 415,824,637 | 550,000 | 11.6557 | 3,567,559,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 415,274,637 | -2,854,150 | 11.6403 | 3,567,559,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 418,128,787 | -4,177,748 | 11.7203 | 3,567,559,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 422,306,535 | -929,000 | 11.8374 | 3,567,559,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 423,235,535 | -1,326,124 | 11.8634 | 3,567,559,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 424,561,659 | -409,000 | 11.9006 | 3,567,559,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 424,970,659 | 132,000 | 11.9121 | 3,567,559,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 424,838,659 | -2,000 | 11.9084 | 3,567,559,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 424,840,659 | -677,000 | 11.9084 | 3,567,559,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 425,517,659 | -89,921 | 11.9274 | 3,567,559,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 425,607,580 | 138,000 | 11.9299 | 3,567,559,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 425,469,580 | -6,291 | 11.9261 | 3,567,559,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 425,475,871 | -1,090,000 | 11.9262 | 3,567,559,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 426,565,871 | -1,413,000 | 11.9568 | 3,567,559,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 427,978,871 | -627,400 | 11.9964 | 3,567,559,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 428,606,271 | -1,087,791 | 12.0140 | 3,567,559,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 429,694,062 | 22,636,000 | 12.0445 | 3,567,559,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 407,058,062 | -53,813 | 11.4100 | 3,567,559,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 407,111,875 | -109,000 | 11.4115 | 3,567,559,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 407,220,875 | 785,069 | 11.4146 | 3,567,559,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 406,435,806 | 302,000 | 11.3925 | 3,567,559,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 406,133,806 | -75,709 | 11.3841 | 3,567,559,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 406,209,515 | 452,894 | 11.3862 | 3,567,559,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 405,756,621 | -152,000 | 11.3735 | 3,567,559,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 405,908,621 | 879,000 | 11.3778 | 3,567,559,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 405,029,621 | 1,786,000 | 11.3531 | 3,567,559,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 403,243,621 | -32,859 | 11.3031 | 3,567,559,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 403,276,480 | -1,499,000 | 11.3040 | 3,567,559,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 404,775,480 | 2,171,000 | 11.3460 | 3,567,559,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 402,604,480 | 2,631,000 | 11.2852 | 3,567,559,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 399,973,480 | 13,345,000 | 11.2114 | 3,567,559,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 386,628,480 | 7,616,754 | 10.8373 | 3,567,559,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 379,011,726 | 5,850,494 | 10.6238 | 3,567,559,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 373,161,232 | 1,941,218 | 10.4598 | 3,567,559,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 371,220,014 | 380,000 | 10.4054 | 3,567,559,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 370,840,014 | 1,779,000 | 10.3948 | 3,567,559,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 369,061,014 | 1,678,948 | 10.3449 | 3,567,559,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 367,382,066 | 3,414,786 | 10.2979 | 3,567,559,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 363,967,280 | -1,311,000 | 10.2021 | 3,567,559,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 365,278,280 | 1,097,000 | 10.2389 | 3,567,559,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 364,181,280 | -84,080 | 10.2081 | 3,567,559,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 364,265,360 | -1,367,895 | 10.2105 | 3,567,559,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 365,633,255 | 536,805 | 10.2488 | 3,567,559,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 365,096,450 | -281,670 | 10.2338 | 3,567,559,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 365,378,120 | 17,938,731 | 10.2417 | 3,567,559,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 347,439,389 | 2,125,796 | 9.7389 | 3,567,559,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 345,313,593 | 13,161,297 | 9.6793 | 3,567,559,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 332,152,296 | -2,795,000 | 9.3104 | 3,567,559,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 334,947,296 | -3,247,000 | 9.3887 | 3,567,559,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 338,194,296 | 675,000 | 9.4797 | 3,567,559,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 337,519,296 | 127,000 | 9.4608 | 3,567,559,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 337,392,296 | 477,000 | 9.4572 | 3,567,559,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 336,915,296 | 144,456 | 9.4439 | 3,567,559,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 336,770,840 | 72,544 | 9.4398 | 3,567,559,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 336,698,296 | 86,720 | 9.4378 | 3,567,559,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 336,611,576 | -215,000 | 9.4353 | 3,567,559,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 336,826,576 | 298,800 | 9.4414 | 3,567,559,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 336,527,776 | -938,000 | 9.4330 | 3,567,559,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 337,465,776 | 191,888 | 9.4593 | 3,567,559,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 337,273,888 | 951,000 | 9.4539 | 3,567,559,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 336,322,888 | 325,500 | 9.4273 | 3,567,559,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 335,997,388 | 2,866,163 | 9.4181 | 3,567,559,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 333,131,225 | 465,813 | 9.3378 | 3,567,559,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 332,665,412 | 1,032,000 | 9.3247 | 3,567,559,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 331,633,412 | -84,000 | 9.2958 | 3,567,559,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 331,717,412 | 177,250 | 9.2982 | 3,567,559,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 331,540,162 | 536,000 | 9.2932 | 3,567,559,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 331,004,162 | 1,761,306 | 9.2782 | 3,567,559,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 329,242,856 | -920,230 | 9.2288 | 3,567,559,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 330,163,086 | -165,000 | 9.2546 | 3,567,559,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 330,328,086 | -220,000 | 9.2592 | 3,567,559,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 330,548,086 | -626,075 | 9.2654 | 3,567,559,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 331,174,161 | -11,735,900 | 9.2829 | 3,567,559,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 342,910,061 | -153,000 | 9.6119 | 3,567,559,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 343,063,061 | 552,000 | 9.6162 | 3,567,559,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 342,511,061 | -463,469 | 9.6007 | 3,567,559,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 342,974,530 | -2,209,619 | 9.6137 | 3,567,559,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 345,184,149 | 6,071,000 | 9.6756 | 3,567,559,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 339,113,149 | -242,432 | 9.5055 | 3,567,559,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 339,355,581 | 1,276,192 | 9.5123 | 3,567,559,000 | 2008-07-03 |
| 4294 | 2008-07-29 | 338,079,389 | 1,384,731 | 9.4765 | 3,567,559,000 | 2008-07-03 |
| 4295 | 2008-07-28 | 336,694,658 | -2,630,000 | 9.4377 | 3,567,559,000 | 2008-07-03 |
| 4296 | 2008-07-25 | 339,324,658 | -565,000 | 9.5114 | 3,567,559,000 | 2008-07-03 |
| 4297 | 2008-07-24 | 339,889,658 | -1,705,968 | 9.5272 | 3,567,559,000 | 2008-07-03 |
| 4298 | 2008-07-23 | 341,595,626 | -738,903 | 9.5751 | 3,567,559,000 | 2008-07-03 |
| 4299 | 2008-07-22 | 342,334,529 | 230,200 | 9.5958 | 3,567,559,000 | 2008-07-03 |
| 4300 | 2008-07-21 | 342,104,329 | 385,210 | 9.5893 | 3,567,559,000 | 2008-07-03 |
| 4301 | 2008-07-18 | 341,719,119 | -2,132,942 | 9.5785 | 3,567,559,000 | 2008-07-03 |
| 4302 | 2008-07-17 | 343,852,061 | 766,942 | 9.6383 | 3,567,559,000 | 2008-07-03 |
| 4303 | 2008-07-16 | 343,085,119 | 460,000 | 9.6168 | 3,567,559,000 | 2008-07-03 |
| 4304 | 2008-07-15 | 342,625,119 | -171,337 | 9.6039 | 3,567,559,000 | 2008-07-03 |
| 4305 | 2008-07-14 | 342,796,456 | 1,484,647 | 9.6087 | 3,567,559,000 | 2008-07-03 |
| 4306 | 2008-07-11 | 341,311,809 | 1,218,487 | 9.5671 | 3,567,559,000 | 2008-07-03 |
| 4307 | 2008-07-10 | 340,093,322 | 2,667,463 | 9.5329 | 3,567,559,000 | 2008-07-03 |
| 4308 | 2008-07-09 | 337,425,859 | -220,848 | 9.4582 | 3,567,559,000 | 2008-07-03 |
| 4309 | 2008-07-08 | 337,646,707 | -1,176,412 | 9.4644 | 3,567,559,000 | 2008-07-03 |
| 4310 | 2008-07-07 | 338,823,119 | 607,000 | 9.4973 | 3,567,559,000 | 2008-07-03 |
| 4311 | 2008-07-04 | 338,216,119 | -447,390 | 9.4803 | 3,567,559,000 | 2008-07-03 |
| 4312 | 2008-07-03 | 338,663,509 | 38,000 | 9.4929 | 3,567,559,000 | 2008-07-03 |
| 4313 | 2008-07-02 | 338,625,509 | -1,236,000 | 9.5387 | 3,550,000,000 | 2008-06-06 |
| 4314 | 2008-06-30 | 339,861,509 | -1,710,373 | 9.5736 | 3,550,000,000 | 2008-06-06 |
| 4315 | 2008-06-27 | 341,571,882 | 1,491,438 | 9.6217 | 3,550,000,000 | 2008-06-06 |
| 4316 | 2008-06-26 | 340,080,444 | -1,354,450 | 9.5797 | 3,550,000,000 | 2008-06-06 |
| 4317 | 2008-06-25 | 341,434,894 | 27,723 | 9.6179 | 3,550,000,000 | 2008-06-06 |
| 4318 | 2008-06-24 | 341,407,171 | -276,164 | 9.6171 | 3,550,000,000 | 2008-06-06 |
| 4319 | 2008-06-23 | 341,683,335 | -2,536,171 | 9.6249 | 3,550,000,000 | 2008-06-06 |
| 4320 | 2008-06-20 | 344,219,506 | -2,546,725 | 9.6963 | 3,550,000,000 | 2008-06-06 |
| 4321 | 2008-06-19 | 346,766,231 | -1,229,000 | 9.7681 | 3,550,000,000 | 2008-06-06 |
| 4322 | 2008-06-18 | 347,995,231 | -6,208,148 | 9.8027 | 3,550,000,000 | 2008-06-06 |
| 4323 | 2008-06-17 | 354,203,379 | -4,541,296 | 9.9776 | 3,550,000,000 | 2008-06-06 |
| 4324 | 2008-06-16 | 358,744,675 | 18,577,007 | 10.1055 | 3,550,000,000 | 2008-06-06 |
| 4325 | 2008-06-13 | 340,167,668 | 42,820,500 | 9.5822 | 3,550,000,000 | 2008-06-06 |
| 4326 | 2008-06-12 | 297,347,168 | 7,654,297 | 8.3760 | 3,550,000,000 | 2008-06-06 |
| 4327 | 2008-06-11 | 289,692,871 | -46,939,114 | 8.1604 | 3,550,000,000 | 2008-06-06 |
| 4328 | 2008-06-10 | 336,631,985 | 934,812 | 9.4826 | 3,550,000,000 | 2008-06-06 |
| 4329 | 2008-06-06 | 335,697,173 | 9.4563 | 3,550,000,000 | 2008-06-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy