Pou Sheng International (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03813  2008-06-06    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-12 2,180,722,427 -20,000 159 40.9435 5,326,179,615 2025-06-30
2 2025-11-07 2,180,742,427 12,000 159 40.9438 5,326,179,615 2025-06-30
3 2025-09-03 2,180,730,427 -6,000 153 40.9436 5,326,179,615 2025-06-30
4 2025-09-02 2,180,736,427 -35,000 152 40.9437 5,326,179,615 2025-06-30
5 2025-09-01 2,180,771,427 -34,000 152 40.9444 5,326,179,615 2025-06-30
6 2025-06-20 2,180,805,427 3,000 150 40.9450 5,326,179,615 2025-05-31
7 2025-06-02 2,180,802,427 1,250 147 40.9450 5,326,179,615 2025-05-31
8 2025-04-17 2,180,801,177 1,000 149 40.9449 5,326,179,615 2025-03-31
9 2025-04-09 2,180,800,177 1,000 149 40.9449 5,326,179,615 2025-03-31
10 2025-04-02 2,180,799,177 1,250 152 40.9449 5,326,179,615 2025-03-31
11 2025-04-01 2,180,797,927 3,000 152 40.9449 5,326,179,615 2025-03-31
12 2025-02-26 2,180,794,927 2,000 152 40.9448 5,326,179,615 2025-01-31
13 2025-02-12 2,180,792,927 119,893,512 154 40.9448 5,326,179,615 2025-01-31
14 2024-10-16 2,060,899,415 1,051 156 38.6938 5,326,179,615 2024-09-30
15 2024-10-09 2,060,898,364 1,000 158 38.6937 5,326,179,615 2024-09-30
16 2024-06-03 2,060,897,364 1,000 157 38.6937 5,326,179,615 2024-05-31
17 2024-03-21 2,060,896,364 1,000 152 38.6937 5,326,179,615 2024-02-29
18 2024-03-18 2,060,895,364 -1,000 154 38.6937 5,326,179,615 2024-02-29
19 2024-03-04 2,060,896,364 1,000 153 38.6937 5,326,179,615 2024-02-29
20 2023-10-03 2,060,895,364 -31,000 160 38.6937 5,326,179,615 2023-09-30
21 2023-08-29 2,060,926,364 1,250 161 38.6943 5,326,179,615 2023-07-31
22 2023-08-04 2,060,925,114 1,000 159 38.6942 5,326,179,615 2023-07-31
23 2023-08-03 2,060,924,114 1,000 158 38.6942 5,326,179,615 2023-07-31
24 2023-02-21 2,060,923,114 -12,000 161 38.6942 5,326,179,615 2023-01-31
25 2022-12-02 2,060,935,114 1,000 166 38.6944 5,326,179,615 2022-11-30
26 2022-11-01 2,060,934,114 40,000 166 38.6944 5,326,179,615 2022-10-31
27 2022-09-20 2,060,894,114 456,067 166 38.6937 5,326,179,615 2022-08-31
28 2022-05-04 2,060,438,047 2,500 168 38.6851 5,326,179,615 2022-04-30
29 2022-04-11 2,060,435,547 -40,000 170 38.6851 5,326,179,615 2022-03-31
30 2022-03-29 2,060,475,547 8,000 172 38.6858 5,326,179,615 2022-02-28
31 2022-03-25 2,060,467,547 5,000 171 38.6857 5,326,179,615 2022-02-28
32 2022-01-25 2,060,462,547 10,000 179 38.6856 5,326,179,615 2021-12-31
33 2022-01-11 2,060,452,547 10,000 178 38.6854 5,326,179,615 2021-12-31
34 2021-12-21 2,060,442,547 -30,668,000 180 38.4637 5,356,847,615 2021-12-16
35 2021-11-30 2,091,110,547 -40,000 182 39.0362 5,356,847,615 2021-11-30
36 2021-09-24 2,091,150,547 75,000 174 39.0370 5,356,847,615 2021-08-31
37 2021-08-23 2,091,075,547 -75,000 175 39.0356 5,356,847,615 2021-07-31
38 2021-07-29 2,091,150,547 1,000 171 39.0370 5,356,847,615 2021-06-30
39 2021-07-21 2,091,149,547 20,882,740 171 39.0369 5,356,847,615 2021-06-30
40 2021-07-02 2,070,266,807 4,000 179 38.6471 5,356,847,615 2021-06-30
41 2021-06-01 2,070,262,807 1,000 153 38.6470 5,356,847,615 2021-05-31
42 2021-04-29 2,070,261,807 1,000 155 38.6470 5,356,847,615 2021-03-31
43 2021-02-22 2,070,260,807 5,000 155 38.6470 5,356,847,615 2021-01-31
44 2020-10-08 2,070,255,807 1,000 150 38.6469 5,356,847,615 2020-09-30
45 2020-09-18 2,070,254,807 10,000 153 38.6469 5,356,847,615 2020-08-31
46 2020-09-04 2,070,244,807 17,000 156 38.6467 5,356,847,615 2020-08-31
47 2020-09-03 2,070,227,807 8,000 153 38.6464 5,356,847,615 2020-08-31
48 2020-06-08 2,070,219,807 2,000 152 38.6462 5,356,847,615 2020-05-31
49 2020-04-09 2,070,217,807 71 150 38.6462 5,356,847,615 2020-03-31
50 2020-03-09 2,070,217,736 375,000 157 38.6489 5,356,472,615 2020-02-29
51 2020-02-24 2,069,842,736 1,000 156 38.6419 5,356,472,615 2020-01-31
52 2020-02-10 2,069,841,736 47,500 152 38.6419 5,356,472,615 2020-01-31
53 2019-11-26 2,069,794,236 8,000 153 38.6410 5,356,472,615 2019-10-31
54 2019-11-11 2,069,786,236 1,000 154 38.6408 5,356,472,615 2019-10-31
55 2019-10-28 2,069,785,236 1,000 164 38.6408 5,356,472,615 2019-09-30
56 2019-10-14 2,069,784,236 4,000 162 38.6408 5,356,472,615 2019-09-30
57 2019-09-19 2,069,780,236 1,000 159 38.6407 5,356,472,615 2019-08-31
58 2019-09-17 2,069,779,236 2,000 160 38.6407 5,356,472,615 2019-08-31
59 2019-09-16 2,069,777,236 1,000 161 38.6407 5,356,472,615 2019-08-31
60 2019-09-06 2,069,776,236 3,000 163 38.6407 5,356,472,615 2019-08-31
61 2019-09-03 2,069,773,236 2,150 164 38.6406 5,356,472,615 2019-08-31
62 2019-08-23 2,069,771,086 5,000 169 38.6406 5,356,472,615 2019-07-31
63 2019-08-05 2,069,766,086 2,000 157 38.6405 5,356,472,615 2019-07-31
64 2019-07-18 2,069,764,086 -1,000 161 38.6404 5,356,472,615 2019-06-30
65 2019-06-11 2,069,765,086 10,000 167 38.6404 5,356,472,615 2019-05-31
66 2019-04-10 2,069,755,086 3,000 166 38.6403 5,356,472,615 2019-03-31
67 2019-02-13 2,069,752,086 65,000 167 38.6402 5,356,472,615 2019-01-31
68 2019-01-22 2,069,687,086 1,250,000 167 38.7197 5,345,306,615 2018-12-31
69 2019-01-18 2,068,437,086 644,000 167 38.6963 5,345,306,615 2018-12-31
70 2019-01-17 2,067,793,086 106,000 167 38.6843 5,345,306,615 2018-12-31
71 2019-01-16 2,067,687,086 500,000 167 38.6823 5,345,306,615 2018-12-31
72 2019-01-15 2,067,187,086 695,000 167 38.6729 5,345,306,615 2018-12-31
73 2019-01-14 2,066,492,086 3,093,000 167 38.6599 5,345,306,615 2018-12-31
74 2019-01-11 2,063,399,086 2,365,000 167 38.6021 5,345,306,615 2018-12-31
75 2019-01-10 2,061,034,086 334,000 168 38.5578 5,345,306,615 2018-12-31
76 2019-01-09 2,060,700,086 170,000 168 38.5516 5,345,306,615 2018-12-31
77 2019-01-08 2,060,530,086 663,000 168 38.5484 5,345,306,615 2018-12-31
78 2019-01-07 2,059,867,086 400,000 168 38.5360 5,345,306,615 2018-12-31
79 2019-01-04 2,059,467,086 941,000 168 38.5285 5,345,306,615 2018-12-31
80 2019-01-03 2,058,526,086 330,000 168 38.5109 5,345,306,615 2018-12-31
81 2019-01-02 2,058,196,086 1,116,000 168 38.5047 5,345,306,615 2018-12-31
82 2018-12-28 2,057,080,086 600,000 168 38.5030 5,342,650,615 2018-11-30
83 2018-12-27 2,056,480,086 200,000 168 38.4918 5,342,650,615 2018-11-30
84 2018-12-19 2,056,280,086 280,000 170 38.4880 5,342,650,615 2018-11-30
85 2018-12-17 2,056,000,086 30,000 168 38.4828 5,342,650,615 2018-11-30
86 2018-12-14 2,055,970,086 40,000 168 38.4822 5,342,650,615 2018-11-30
87 2018-12-05 2,055,930,086 60,000 168 38.4815 5,342,650,615 2018-11-30
88 2018-12-04 2,055,870,086 222,000 169 38.4803 5,342,650,615 2018-11-30
89 2018-11-28 2,055,648,086 38,000 169 38.4781 5,342,388,615 2018-10-31
90 2018-11-21 2,055,610,086 2,000 168 38.4774 5,342,388,615 2018-10-31
91 2018-10-31 2,055,608,086 170,000 168 38.4773 5,342,388,615 2018-10-31
92 2018-10-16 2,055,438,086 50,000 171 38.4757 5,342,168,615 2018-09-30
93 2018-10-02 2,055,388,086 30,000 169 38.4748 5,342,168,615 2018-09-30
94 2018-09-05 2,055,358,086 15,000 170 38.4744 5,342,138,615 2018-08-31
95 2018-08-28 2,055,343,086 80,000 171 38.4760 5,341,888,615 2018-07-31
96 2018-08-27 2,055,263,086 250,000 171 38.4745 5,341,888,615 2018-07-31
97 2018-08-07 2,055,013,086 -80,000 177 38.4698 5,341,888,615 2018-07-31
98 2018-07-31 2,055,093,086 300,000 179 38.4713 5,341,888,615 2018-07-31
99 2018-07-20 2,054,793,086 300,000 181 38.4700 5,341,288,615 2018-06-30
100 2018-07-19 2,054,493,086 -1,000 180 38.4644 5,341,288,615 2018-06-30
101 2018-07-13 2,054,494,086 -8,000 181 38.4644 5,341,288,615 2018-06-30
102 2018-07-11 2,054,502,086 1,000 182 38.4645 5,341,288,615 2018-06-30
103 2018-07-04 2,054,501,086 1,000 184 38.4645 5,341,288,615 2018-06-30
104 2018-06-21 2,054,500,086 -15,000 187 38.4645 5,341,288,615 2018-05-31
105 2018-06-20 2,054,515,086 15,000 188 38.4648 5,341,288,615 2018-05-31
106 2018-06-05 2,054,500,086 1,000 193 38.4645 5,341,288,615 2018-05-31
107 2018-05-29 2,054,499,086 10,000 193 38.4660 5,341,073,615 2018-04-30
108 2018-05-24 2,054,489,086 215,000 197 38.4658 5,341,073,615 2018-04-30
109 2018-05-04 2,054,274,086 28,000 202 38.4618 5,341,073,615 2018-04-30
110 2018-05-03 2,054,246,086 100,000 202 38.4613 5,341,073,615 2018-04-30
111 2018-04-30 2,054,146,086 2,000 203 38.4594 5,341,073,615 2018-04-30
112 2018-04-18 2,054,144,086 3,000 202 38.4594 5,341,073,615 2018-03-31
113 2018-04-10 2,054,141,086 1,000 168 38.4593 5,341,073,615 2018-03-31
114 2018-04-09 2,054,140,086 -1,000 169 38.4593 5,341,073,615 2018-03-31
115 2018-03-27 2,054,141,086 1,000 172 38.4622 5,340,673,615 2018-02-28
116 2018-03-22 2,054,140,086 400,000 171 38.4622 5,340,673,615 2018-02-28
117 2018-03-16 2,053,740,086 999 174 38.4547 5,340,673,615 2018-02-28
118 2018-03-15 2,053,739,087 -1 174 38.4547 5,340,673,615 2018-02-28
119 2018-03-13 2,053,739,088 -10,000 175 38.4547 5,340,673,615 2018-02-28
120 2018-03-12 2,053,749,088 -31,000 175 38.4549 5,340,673,615 2018-02-28
121 2018-03-08 2,053,780,088 1,000 174 38.4555 5,340,673,615 2018-02-28
122 2018-03-07 2,053,779,088 -89,000 174 38.4554 5,340,673,615 2018-02-28
123 2018-03-06 2,053,868,088 -10,000 173 38.4571 5,340,673,615 2018-02-28
124 2018-03-05 2,053,878,088 -1,000 173 38.4573 5,340,673,615 2018-02-28
125 2018-03-02 2,053,879,088 -5,000 173 38.4573 5,340,673,615 2018-02-28
126 2018-03-01 2,053,884,088 -19,000 173 38.4574 5,340,673,615 2018-02-28
127 2018-02-28 2,053,903,088 -3,000 173 38.4578 5,340,673,615 2018-02-28
128 2018-02-23 2,053,906,088 3,000 173 38.4578 5,340,673,615 2018-01-31
129 2018-02-12 2,053,903,088 1,000 173 38.4578 5,340,673,615 2018-01-31
130 2018-02-07 2,053,902,088 -1,000 175 38.4577 5,340,673,615 2018-01-31
131 2018-02-02 2,053,903,088 2,000 177 38.4578 5,340,673,615 2018-01-31
132 2018-01-31 2,053,901,088 1,000 182 38.4577 5,340,673,615 2018-01-31
133 2018-01-30 2,053,900,088 1,000 184 38.4730 5,338,548,615 2017-12-31
134 2018-01-24 2,053,899,088 2,171,000 191 38.4730 5,338,548,615 2017-12-31
135 2018-01-10 2,051,728,088 1,000 204 38.4323 5,338,548,615 2017-12-31
136 2017-12-29 2,051,727,088 26,000 209 38.4323 5,338,548,615 2017-11-30
137 2017-12-22 2,051,701,088 -43,000 210 38.4318 5,338,548,615 2017-11-30
138 2017-12-08 2,051,744,088 2,000 210 38.4326 5,338,548,615 2017-11-30
139 2017-11-28 2,051,742,088 1,000 213 38.4326 5,338,548,615 2017-10-31
140 2017-11-03 2,051,741,088 1,000 204 38.4326 5,338,548,615 2017-10-31
141 2017-11-02 2,051,740,088 -25,000 204 38.4325 5,338,548,615 2017-10-31
142 2017-10-31 2,051,765,088 1,000 205 38.4330 5,338,548,615 2017-10-31
143 2017-10-03 2,051,764,088 3,000 210 38.4330 5,338,548,615 2017-09-30
144 2017-08-31 2,051,761,088 2,150 206 38.4329 5,338,548,615 2017-08-31
145 2017-08-30 2,051,758,938 2,902 205 38.4329 5,338,548,615 2017-07-31
146 2017-08-16 2,051,756,036 1,000 204 38.4328 5,338,548,615 2017-07-31
147 2017-08-09 2,051,755,036 14,000 211 38.4328 5,338,548,615 2017-07-31
148 2017-08-08 2,051,741,036 3,000 211 38.4326 5,338,548,615 2017-07-31
149 2017-08-07 2,051,738,036 50 211 38.4325 5,338,548,615 2017-07-31
150 2017-07-27 2,051,737,986 -1,000 211 38.4368 5,337,948,615 2017-06-30
151 2017-07-24 2,051,738,986 11,000 214 38.4368 5,337,948,615 2017-06-30
152 2017-07-20 2,051,727,986 1,000 213 38.4366 5,337,948,615 2017-06-30
153 2017-07-18 2,051,726,986 600,000 213 38.4366 5,337,948,615 2017-06-30
154 2017-06-16 2,051,126,986 1,000 207 38.4254 5,337,948,615 2017-05-31
155 2017-04-12 2,051,125,986 -10,000 206 38.4254 5,337,948,615 2017-03-31
156 2017-04-11 2,051,135,986 8,000 205 38.4255 5,337,948,615 2017-03-31
157 2017-03-27 2,051,127,986 2,000 195 38.4254 5,337,948,615 2017-02-28
158 2017-03-21 2,051,125,986 7,500 197 38.4254 5,337,948,615 2017-02-28
159 2017-03-10 2,051,118,486 2,000 197 38.4252 5,337,948,615 2017-02-28
160 2017-02-20 2,051,116,486 8,050,000 201 38.4252 5,337,948,615 2017-01-31
161 2017-01-16 2,043,066,486 -8,046,000 205 38.2758 5,337,748,615 2016-12-31
162 2017-01-10 2,051,112,486 100,000 181 38.4265 5,337,748,615 2016-12-31
163 2017-01-06 2,051,012,486 1,000 181 38.4247 5,337,748,615 2016-12-31
164 2017-01-05 2,051,011,486 100,000 181 38.4247 5,337,748,615 2016-12-31
165 2017-01-04 2,050,911,486 39,734,662 181 38.4228 5,337,748,615 2016-12-31
166 2016-12-05 2,011,176,824 30,000 180 37.6793 5,337,618,615 2016-11-30
167 2016-12-02 2,011,146,824 50,000 181 37.6787 5,337,618,615 2016-11-30
168 2016-11-16 2,011,096,824 150,000 180 37.6799 5,337,318,615 2016-10-31
169 2016-11-04 2,010,946,824 100,000 180 37.6771 5,337,318,615 2016-10-31
170 2016-10-31 2,010,846,824 3,000 180 37.6752 5,337,318,615 2016-10-31
171 2016-10-28 2,010,843,824 65,000 180 37.6792 5,336,754,615 2016-09-30
172 2016-10-19 2,010,778,824 319,000 180 37.6779 5,336,754,615 2016-09-30
173 2016-10-17 2,010,459,824 62,000 180 37.6720 5,336,754,615 2016-09-30
174 2016-10-13 2,010,397,824 82,000 182 37.6708 5,336,754,615 2016-09-30
175 2016-10-07 2,010,315,824 39,000 181 37.6693 5,336,754,615 2016-09-30
176 2016-09-30 2,010,276,824 150,000 178 37.6685 5,336,754,615 2016-09-30
177 2016-09-27 2,010,126,824 1,140,000 179 37.6907 5,333,221,615 2016-08-31
178 2016-09-26 2,008,986,824 2,000 179 37.6693 5,333,221,615 2016-08-31
179 2016-09-12 2,008,984,824 50,000 177 37.6693 5,333,221,615 2016-08-31
180 2016-09-06 2,008,934,824 822,000 179 37.6683 5,333,221,615 2016-08-31
181 2016-09-05 2,008,112,824 1,453,000 181 37.6529 5,333,221,615 2016-08-31
182 2016-09-02 2,006,659,824 100,000 179 37.6257 5,333,221,615 2016-08-31
183 2016-08-31 2,006,559,824 50,000 178 37.6238 5,333,221,615 2016-08-31
184 2016-08-30 2,006,509,824 150,000 177 37.6290 5,332,348,615 2016-07-31
185 2016-08-26 2,006,359,824 42,000 176 37.6262 5,332,348,615 2016-07-31
186 2016-08-22 2,006,317,824 443,000 175 37.6254 5,332,348,615 2016-07-31
187 2016-08-17 2,005,874,824 36,000 174 37.6171 5,332,348,615 2016-07-31
188 2016-08-16 2,005,838,824 65,000 174 37.6164 5,332,348,615 2016-07-31
189 2016-08-15 2,005,773,824 1,000 176 37.6152 5,332,348,615 2016-07-31
190 2016-08-03 2,005,772,824 28,750 177 37.6152 5,332,348,615 2016-07-31
191 2016-07-18 2,005,744,074 1,000 174 37.6146 5,332,348,615 2016-06-30
192 2016-07-14 2,005,743,074 96,691,499 174 37.6146 5,332,348,615 2016-06-30
193 2016-07-06 1,909,051,575 -50 176 35.8013 5,332,348,615 2016-06-30
194 2016-06-30 1,909,051,625 50,000 177 35.8013 5,332,348,615 2016-06-30
195 2016-06-29 1,909,001,625 40,000 178 35.8100 5,330,913,615 2016-05-31
196 2016-06-23 1,908,961,625 1,000 178 35.8093 5,330,913,615 2016-05-31
197 2016-06-22 1,908,960,625 100,000 179 35.8093 5,330,913,615 2016-05-31
198 2016-06-21 1,908,860,625 545,000 179 35.8074 5,330,913,615 2016-05-31
199 2016-06-20 1,908,315,625 -50 178 35.7972 5,330,913,615 2016-05-31
200 2016-06-13 1,908,315,675 510,000 181 35.7972 5,330,913,615 2016-05-31
201 2016-06-07 1,907,805,675 -89,893,512 185 35.7876 5,330,913,615 2016-05-31
202 2016-06-06 1,997,699,187 200,000 185 37.4739 5,330,913,615 2016-05-31
203 2016-05-30 1,997,499,187 850,000 182 37.4933 5,327,612,615 2016-04-30
204 2016-05-27 1,996,649,187 2,000 181 37.4774 5,327,612,615 2016-04-30
205 2016-05-25 1,996,647,187 99,950 183 37.4773 5,327,612,615 2016-04-30
206 2016-05-17 1,996,547,237 531,000 185 37.4755 5,327,612,615 2016-04-30
207 2016-05-13 1,996,016,237 750,000 184 37.4655 5,327,612,615 2016-04-30
208 2016-05-12 1,995,266,237 90,000 184 37.4514 5,327,612,615 2016-04-30
209 2016-05-11 1,995,176,237 10,000 183 37.4497 5,327,612,615 2016-04-30
210 2016-05-10 1,995,166,237 23,000 186 37.4495 5,327,612,615 2016-04-30
211 2016-05-06 1,995,143,237 800,000 187 37.4491 5,327,612,615 2016-04-30
212 2016-05-05 1,994,343,237 200,000 187 37.4341 5,327,612,615 2016-04-30
213 2016-05-03 1,994,143,237 200,000 186 37.4303 5,327,612,615 2016-04-30
214 2016-04-26 1,993,943,237 50,000 188 37.4295 5,327,192,615 2016-03-31
215 2016-04-22 1,993,893,237 100,000 192 37.4286 5,327,192,615 2016-03-31
216 2016-04-21 1,993,793,237 1,000 191 37.4267 5,327,192,615 2016-03-31
217 2016-04-18 1,993,792,237 30,000 187 37.4267 5,327,192,615 2016-03-31
218 2016-04-14 1,993,762,237 20,000 190 37.4261 5,327,192,615 2016-03-31
219 2016-04-07 1,993,742,237 20,000 192 37.4258 5,327,192,615 2016-03-31
220 2016-03-18 1,993,722,237 1,000,000 193 37.4327 5,326,152,615 2016-02-29
221 2016-03-16 1,992,722,237 20,000 195 37.4139 5,326,152,615 2016-02-29
222 2016-03-14 1,992,702,237 10,000 195 37.4135 5,326,152,615 2016-02-29
223 2016-03-10 1,992,692,237 2,000 197 37.4134 5,326,152,615 2016-02-29
224 2016-03-08 1,992,690,237 10,000 197 37.4133 5,326,152,615 2016-02-29
225 2016-03-03 1,992,680,237 2,000 198 37.4131 5,326,152,615 2016-02-29
226 2016-02-29 1,992,678,237 1,250 198 37.4131 5,326,152,615 2016-02-29
227 2016-02-15 1,992,676,987 42,425,761 197 37.4131 5,326,152,615 2016-02-01
228 2016-01-26 1,950,251,226 -53,186,000 196 36.2545 5,379,338,615 2016-01-15
229 2016-01-20 2,003,437,226 93,236,718 197 37.2432 5,379,338,615 2016-01-15
230 2016-01-18 1,910,200,508 50,000 207 35.5100 5,379,338,615 2016-01-15
231 2016-01-14 1,910,150,508 -50,000 202 35.5092 5,379,308,615 2015-12-31
232 2016-01-08 1,910,200,508 30,000 198 35.5101 5,379,308,615 2015-12-31
233 2016-01-05 1,910,170,508 35,000 196 35.5096 5,379,308,615 2015-12-31
234 2016-01-04 1,910,135,508 40,000 196 35.5089 5,379,308,615 2015-12-31
235 2015-12-30 1,910,095,508 50,000 199 35.5108 5,378,908,615 2015-11-30
236 2015-12-29 1,910,045,508 100,000 200 35.5099 5,378,908,615 2015-11-30
237 2015-12-22 1,909,945,508 25,000 201 35.5080 5,378,908,615 2015-11-30
238 2015-12-18 1,909,920,508 90,000 201 35.5076 5,378,908,615 2015-11-30
239 2015-12-17 1,909,830,508 78,000 202 35.5059 5,378,908,615 2015-11-30
240 2015-12-14 1,909,752,508 1,000 201 35.5045 5,378,908,615 2015-11-30
241 2015-12-03 1,909,751,508 3,750 204 35.5044 5,378,908,615 2015-11-30
242 2015-11-27 1,909,747,758 12,000 200 35.5044 5,378,908,615 2015-10-31
243 2015-11-23 1,909,735,758 1,000 203 35.5041 5,378,908,615 2015-10-31
244 2015-11-17 1,909,734,758 -13,000 199 35.5041 5,378,908,615 2015-10-31
245 2015-11-16 1,909,747,758 51,000 200 35.5044 5,378,908,615 2015-10-31
246 2015-10-29 1,909,696,758 -93,236,718 195 35.5034 5,378,908,615 2015-09-30
247 2015-10-16 2,002,933,476 -30,000,000 197 37.2368 5,378,908,615 2015-09-30
248 2015-09-25 2,032,933,476 10,344 200 37.7945 5,378,908,615 2015-08-31
249 2015-09-21 2,032,923,132 8,000 200 37.7943 5,378,908,615 2015-08-31
250 2015-09-18 2,032,915,132 10,000 201 37.7942 5,378,908,615 2015-08-31
251 2015-09-10 2,032,905,132 10,000 199 37.7940 5,378,908,615 2015-08-31
252 2015-09-08 2,032,895,132 6,000 199 37.7938 5,378,908,615 2015-08-31
253 2015-08-25 2,032,889,132 7,000 200 37.7937 5,378,908,615 2015-07-31
254 2015-07-24 2,032,882,132 1,000 200 37.7936 5,378,908,615 2015-06-30
255 2015-06-30 2,032,881,132 1,000 199 37.7936 5,378,908,615 2015-06-30
256 2015-06-15 2,032,880,132 8,000 199 37.7935 5,378,908,615 2015-05-31
257 2015-05-21 2,032,872,132 51,000 208 37.7934 5,378,908,615 2015-04-30
258 2015-05-13 2,032,821,132 5,000 204 37.7924 5,378,908,615 2015-04-30
259 2015-05-12 2,032,816,132 1,000 200 37.7924 5,378,908,615 2015-04-30
260 2015-05-08 2,032,815,132 1,000 200 37.7923 5,378,908,615 2015-04-30
261 2015-04-30 2,032,814,132 1,000 199 37.7923 5,378,908,615 2015-04-30
262 2015-04-22 2,032,813,132 2,000 198 37.7923 5,378,908,615 2015-03-31
263 2015-04-17 2,032,811,132 1,000 200 37.7923 5,378,908,615 2015-03-31
264 2015-04-15 2,032,810,132 2,000 199 37.7922 5,378,908,615 2015-03-31
265 2015-04-08 2,032,808,132 30,055 196 37.7922 5,378,908,615 2015-03-31
266 2015-03-25 2,032,778,077 20,000 194 37.7916 5,378,908,615 2015-02-28
267 2015-03-02 2,032,758,077 -20,000 197 37.7913 5,378,908,615 2015-02-28
268 2015-01-16 2,032,778,077 1,000 198 37.7916 5,378,908,615 2014-12-31
269 2014-11-17 2,032,777,077 -3,000 205 37.7916 5,378,908,615 2014-10-31
270 2014-10-31 2,032,780,077 15,000 202 37.7917 5,378,908,615 2014-10-31
271 2014-10-21 2,032,765,077 4,000 203 37.7914 5,378,908,615 2014-09-30
272 2014-08-14 2,032,761,077 6,000 211 37.7913 5,378,908,615 2014-07-31
273 2014-08-04 2,032,755,077 1,000 214 37.7912 5,378,908,615 2014-07-31
274 2014-08-01 2,032,754,077 7,500 214 37.7912 5,378,908,615 2014-07-31
275 2014-07-31 2,032,746,577 1,000 214 37.7911 5,378,908,615 2014-07-31
276 2014-07-18 2,032,745,577 1,000 219 37.7910 5,378,908,615 2014-06-30
277 2014-07-16 2,032,744,577 34,000 218 37.7910 5,378,908,615 2014-06-30
278 2014-07-07 2,032,710,577 20,000 216 37.7904 5,378,908,615 2014-06-30
279 2014-06-27 2,032,690,577 1,000 223 37.7900 5,378,908,615 2014-05-31
280 2014-06-18 2,032,689,577 39,000 223 37.7900 5,378,908,615 2014-05-31
281 2014-06-09 2,032,650,577 1,000 221 37.7893 5,378,908,615 2014-05-31
282 2014-06-06 2,032,649,577 12,000 220 37.7893 5,378,908,615 2014-05-31
283 2014-06-04 2,032,637,577 1,000 220 37.7890 5,378,908,615 2014-05-31
284 2014-05-02 2,032,636,577 1,000 223 37.7890 5,378,908,615 2014-04-30
285 2014-03-19 2,032,635,577 1,000 218 37.7890 5,378,908,615 2014-02-28
286 2014-02-19 2,032,634,577 1,000 217 37.7890 5,378,908,615 2014-01-31
287 2014-01-07 2,032,633,577 -200,000 215 37.7890 5,378,908,615 2013-12-31
288 2013-12-03 2,032,833,577 10,000 216 37.7927 5,378,908,615 2013-11-30
289 2013-10-28 2,032,823,577 6,330,000 218 37.7925 5,378,908,615 2013-09-30
290 2013-10-22 2,026,493,577 -1,000 218 37.6748 5,378,908,615 2013-09-30
291 2013-10-07 2,026,494,577 13,000 218 37.6748 5,378,908,615 2013-09-30
292 2013-10-03 2,026,481,577 2,000 219 37.6746 5,378,908,615 2013-09-30
293 2013-09-27 2,026,479,577 8,000 216 37.7189 5,372,578,615 2013-08-31
294 2013-09-13 2,026,471,577 9,000 214 37.7188 5,372,578,615 2013-08-31
295 2013-09-12 2,026,462,577 -10,000 214 37.7186 5,372,578,615 2013-08-31
296 2013-05-16 2,026,472,577 -250 218 37.9991 5,332,943,953 2013-04-30
297 2013-04-11 2,026,472,827 -4,200 217 37.9991 5,332,943,953 2013-03-31
298 2013-03-28 2,026,477,027 1,000 220 37.9992 5,332,943,953 2013-02-28
299 2013-03-22 2,026,476,027 1,000 219 37.9992 5,332,943,953 2013-02-28
300 2013-03-15 2,026,475,027 1,000 219 37.9992 5,332,943,953 2013-02-28
301 2013-02-19 2,026,474,027 1,000 221 37.9992 5,332,943,953 2013-01-31
302 2013-02-07 2,026,473,027 5,000 222 37.9991 5,332,943,953 2013-01-31
303 2013-01-31 2,026,468,027 2,000 224 37.9990 5,332,943,953 2013-01-31
304 2013-01-22 2,026,466,027 20,420,230 227 37.9990 5,332,943,953 2012-12-31
305 2013-01-09 2,006,045,797 51,000 229 37.6161 5,332,943,953 2012-12-31
306 2013-01-08 2,005,994,797 51,000 228 37.6151 5,332,943,953 2012-12-31
307 2013-01-03 2,005,943,797 2,000 231 37.6142 5,332,943,953 2012-12-31
308 2012-12-21 2,005,941,797 1,000 231 37.6142 5,332,943,953 2012-11-30
309 2012-12-14 2,005,940,797 8,000 231 37.6141 5,332,943,953 2012-11-30
310 2012-11-27 2,005,932,797 102,499 235 37.6140 5,332,943,953 2012-11-08
311 2012-11-22 2,005,830,298 1,051,028 234 37.6121 5,332,943,953 2012-11-08
312 2012-11-20 2,004,779,270 2,000 235 37.5924 5,332,943,953 2012-11-08
313 2012-11-15 2,004,777,270 2,000 235 37.5923 5,332,943,953 2012-11-08
314 2012-11-14 2,004,775,270 562,012 235 37.5923 5,332,943,953 2012-11-08
315 2012-11-13 2,004,213,258 1,000,000 236 37.5817 5,332,943,953 2012-11-08
316 2012-11-12 2,003,213,258 185,250 237 37.5630 5,332,943,953 2012-11-08
317 2012-11-08 2,003,028,008 202,410,973 235 37.5595 5,332,943,953 2012-11-08
318 2012-11-05 1,800,617,035 1,000 232 42.2050 4,266,355,163 2012-10-31
319 2012-11-01 1,800,616,035 1,000 233 42.2050 4,266,355,163 2012-10-31
320 2012-10-29 1,800,615,035 56,000 232 42.2050 4,266,355,163 2012-09-30
321 2012-10-15 1,800,559,035 8,000 232 42.2037 4,266,355,163 2012-09-30
322 2012-10-11 1,800,551,035 6,330,000 232 42.2035 4,266,355,163 2012-09-30
323 2012-10-10 1,794,221,035 -159,985,000 231 42.0551 4,266,355,163 2012-09-30
324 2012-10-08 1,954,206,035 1,000 229 45.8050 4,266,355,163 2012-09-30
325 2012-10-05 1,954,205,035 -3,000 228 45.8050 4,266,355,163 2012-09-30
326 2012-10-04 1,954,208,035 -1,000 230 45.8051 4,266,355,163 2012-09-30
327 2012-10-03 1,954,209,035 -11,000 226 45.8051 4,266,355,163 2012-09-30
328 2012-09-28 1,954,220,035 -7,000 225 45.8054 4,266,355,163 2012-09-28
329 2012-09-27 1,954,227,035 -20 223 45.8736 4,260,025,163 2012-08-31
330 2012-09-26 1,954,227,055 -1,000 222 45.8736 4,260,025,163 2012-08-31
331 2012-09-25 1,954,228,055 -2,000 218 45.8736 4,260,025,163 2012-08-31
332 2012-09-24 1,954,230,055 -3,000 218 45.8737 4,260,025,163 2012-08-31
333 2012-09-14 1,954,233,055 3,670,000 218 45.8737 4,260,025,163 2012-08-31
334 2012-08-22 1,950,563,055 1,000 217 45.7876 4,260,025,163 2012-07-31
335 2012-08-13 1,950,562,055 3,000 216 45.7876 4,260,025,163 2012-07-31
336 2012-08-09 1,950,559,055 -1,000 214 45.7875 4,260,025,163 2012-07-31
337 2012-07-25 1,950,560,055 12,000 216 45.7875 4,260,025,163 2012-06-30
338 2012-07-10 1,950,548,055 2,000 215 45.7872 4,260,025,163 2012-06-30
339 2012-07-09 1,950,546,055 -3,670,000 215 45.7872 4,260,025,163 2012-06-30
340 2012-06-04 1,954,216,055 1,000 217 45.8733 4,260,025,163 2012-05-31
341 2012-05-31 1,954,215,055 1,000 217 45.8733 4,260,025,163 2012-05-31
342 2012-05-24 1,954,214,055 1,000 217 45.8733 4,260,025,163 2012-04-30
343 2012-05-22 1,954,213,055 12,000 217 45.8733 4,260,025,163 2012-04-30
344 2012-05-17 1,954,201,055 2,000 215 45.8730 4,260,025,163 2012-04-30
345 2012-05-10 1,954,199,055 -12,000 215 45.8729 4,260,025,163 2012-04-30
346 2012-04-03 1,954,211,055 1,000 217 45.8732 4,260,025,163 2012-03-31
347 2012-02-17 1,954,210,055 3,000 218 45.8732 4,260,025,163 2012-01-31
348 2012-02-16 1,954,207,055 1,000 219 45.8731 4,260,025,163 2012-01-31
349 2012-02-08 1,954,206,055 4,000 218 45.8731 4,260,025,163 2012-01-31
350 2012-02-07 1,954,202,055 1,000 218 45.8730 4,260,025,163 2012-01-31
351 2011-12-08 1,954,201,055 23,000 220 45.8730 4,260,025,163 2011-11-30
352 2011-12-02 1,954,178,055 1,000 218 45.8725 4,260,025,163 2011-11-30
353 2011-11-28 1,954,177,055 -11,191,000 219 45.7522 4,271,216,163 2011-11-15
354 2011-10-25 1,965,368,055 -22,770,000 217 45.7400 4,296,825,163 2011-09-30
355 2011-10-19 1,988,138,055 -8,000 218 46.2699 4,296,825,163 2011-09-30
356 2011-10-18 1,988,146,055 6,330,000 218 46.2701 4,296,825,163 2011-09-30
357 2011-10-10 1,981,816,055 -2,839,000 217 46.1228 4,296,825,163 2011-09-30
358 2011-09-28 1,984,655,055 1,000 217 46.2570 4,290,495,163 2011-08-31
359 2011-08-10 1,984,654,055 1,000 219 46.2570 4,290,495,163 2011-07-31
360 2011-08-04 1,984,653,055 -8,000 222 46.2570 4,290,495,163 2011-07-31
361 2011-07-29 1,984,661,055 2,000 225 46.2572 4,290,495,163 2011-06-30
362 2011-07-21 1,984,659,055 6,000 226 46.2571 4,290,495,163 2011-06-30
363 2011-07-08 1,984,653,055 2,000 223 46.2570 4,290,495,163 2011-06-30
364 2011-06-29 1,984,651,055 8,000 222 46.2569 4,290,495,163 2011-05-31
365 2011-06-07 1,984,643,055 3,000 228 46.2567 4,290,495,163 2011-05-31
366 2011-05-19 1,984,640,055 2,000 228 46.2567 4,290,495,163 2011-04-30
367 2011-05-17 1,984,638,055 -10,000 228 46.2566 4,290,495,163 2011-04-30
368 2011-05-04 1,984,648,055 9,000 229 46.2569 4,290,495,163 2011-04-30
369 2011-04-13 1,984,639,055 4,000 230 46.2566 4,290,495,163 2011-03-31
370 2011-03-30 1,984,635,055 8,000 229 46.2566 4,290,495,163 2011-02-28
371 2011-03-29 1,984,627,055 1,000 230 46.2564 4,290,495,163 2011-02-28
372 2011-03-23 1,984,626,055 1,000 231 46.2563 4,290,495,163 2011-02-28
373 2011-03-11 1,984,625,055 1,000 231 46.2563 4,290,495,163 2011-02-28
374 2011-03-09 1,984,624,055 1,000 231 46.2563 4,290,495,163 2011-02-28
375 2011-02-25 1,984,623,055 12,000 231 46.2563 4,290,495,163 2011-01-31
376 2011-02-01 1,984,611,055 4,000 235 46.2560 4,290,495,163 2011-01-31
377 2011-01-06 1,984,607,055 4,000 238 46.2559 4,290,495,163 2010-12-31
378 2010-12-31 1,984,603,055 1,000 238 46.2558 4,290,495,163 2010-12-31
379 2010-12-17 1,984,602,055 1,000 240 46.2558 4,290,495,163 2010-11-30
380 2010-12-02 1,984,601,055 2,000 240 46.2558 4,290,495,163 2010-11-30
381 2010-11-29 1,984,599,055 1,000 237 46.2557 4,290,495,163 2010-10-31
382 2010-11-24 1,984,598,055 2,000 233 46.2557 4,290,495,163 2010-10-31
383 2010-11-22 1,984,596,055 2,000 236 46.2556 4,290,495,163 2010-10-31
384 2010-11-19 1,984,594,055 1,000 235 46.2556 4,290,495,163 2010-10-31
385 2010-11-15 1,984,593,055 1,000 235 46.2556 4,290,495,163 2010-10-31
386 2010-11-01 1,984,592,055 4,000 241 46.2555 4,290,495,163 2010-10-31
387 2010-10-29 1,984,588,055 2,000 239 46.2555 4,290,495,163 2010-09-30
388 2010-10-26 1,984,586,055 1,000 239 46.2554 4,290,495,163 2010-09-30
389 2010-10-22 1,984,585,055 2,000 245 46.2554 4,290,495,163 2010-09-30
390 2010-10-20 1,984,583,055 1,000 247 46.2553 4,290,495,163 2010-09-30
391 2010-10-15 1,984,582,055 1,000 248 46.2553 4,290,495,163 2010-09-30
392 2010-10-11 1,984,581,055 2,000 249 46.2553 4,290,495,163 2010-09-30
393 2010-09-29 1,984,579,055 1,000 250 46.2552 4,290,495,163 2010-08-31
394 2010-09-21 1,984,578,055 18,000 254 46.2552 4,290,495,163 2010-08-31
395 2010-09-14 1,984,560,055 2,000 253 46.2548 4,290,495,163 2010-08-31
396 2010-09-08 1,984,558,055 8,000 249 46.2548 4,290,495,163 2010-08-31
397 2010-08-24 1,984,550,055 2,000 243 46.2546 4,290,495,163 2010-07-31
398 2010-08-20 1,984,548,055 1,000 243 46.2545 4,290,495,163 2010-07-31
399 2010-08-13 1,984,547,055 3,000 243 46.2545 4,290,495,163 2010-07-31
400 2010-08-10 1,984,544,055 1,000 245 46.2544 4,290,495,163 2010-07-31
401 2010-08-05 1,984,543,055 8,000 243 46.2544 4,290,495,163 2010-07-31
402 2010-06-29 1,984,535,055 1,750 240 46.2542 4,290,495,163 2010-05-31
403 2010-06-11 1,984,533,305 -750 243 46.2542 4,290,495,163 2010-05-31
404 2010-05-26 1,984,534,055 4,000 243 46.2542 4,290,495,163 2010-04-30
405 2010-05-14 1,984,530,055 8,000 241 46.2541 4,290,495,163 2010-04-30
406 2010-05-10 1,984,522,055 1,000 238 46.2539 4,290,495,163 2010-04-30
407 2010-05-03 1,984,521,055 1,000 238 46.2539 4,290,495,163 2010-04-30
408 2010-04-30 1,984,520,055 3,000 236 46.2539 4,290,495,163 2010-04-30
409 2010-04-23 1,984,517,055 1,000 236 46.2538 4,290,495,163 2010-03-31
410 2010-04-14 1,984,516,055 1,000 233 46.2538 4,290,495,163 2010-03-31
411 2010-04-01 1,984,515,055 1,000 233 46.2538 4,290,495,163 2010-03-31
412 2010-03-30 1,984,514,055 -2,000 234 46.2537 4,290,495,163 2010-02-28
413 2010-03-29 1,984,516,055 2,000 234 46.2538 4,290,495,163 2010-02-28
414 2010-03-22 1,984,514,055 2,000 231 46.2537 4,290,495,163 2010-02-28
415 2010-03-16 1,984,512,055 1,000 234 46.2537 4,290,495,163 2010-02-28
416 2010-03-04 1,984,511,055 1,000 232 46.2537 4,290,495,163 2010-02-28
417 2010-02-18 1,984,510,055 1,000 232 46.2536 4,290,495,163 2010-01-31
418 2010-02-10 1,984,509,055 1,000 232 46.2536 4,290,495,163 2010-01-31
419 2010-02-05 1,984,508,055 23,000 232 46.2536 4,290,495,163 2010-01-31
420 2010-02-03 1,984,485,055 7,000 234 46.2531 4,290,495,163 2010-01-31
421 2010-01-27 1,984,478,055 1,000 236 46.2529 4,290,495,163 2009-12-31
422 2010-01-26 1,984,477,055 1,000 235 46.2529 4,290,495,163 2009-12-31
423 2010-01-13 1,984,476,055 1,000 249 46.2528 4,290,495,163 2009-12-31
424 2010-01-12 1,984,475,055 1,000 244 46.2528 4,290,495,163 2009-12-31
425 2009-12-21 1,984,474,055 6,000 237 46.2528 4,290,495,163 2009-11-30
426 2009-12-16 1,984,468,055 8,000 236 46.2527 4,290,495,163 2009-11-30
427 2009-12-10 1,984,460,055 5,000 236 46.2525 4,290,495,163 2009-11-30
428 2009-12-09 1,984,455,055 3,000 236 46.2524 4,290,495,163 2009-11-30
429 2009-12-03 1,984,452,055 1,000 237 46.2523 4,290,495,163 2009-11-30
430 2009-12-01 1,984,451,055 3,000 237 46.2523 4,290,495,163 2009-11-30
431 2009-11-30 1,984,448,055 3,000 238 46.2522 4,290,495,163 2009-11-30
432 2009-11-26 1,984,445,055 5,000 238 46.2521 4,290,495,163 2009-10-31
433 2009-11-20 1,984,440,055 1,000 237 46.2520 4,290,495,163 2009-10-31
434 2009-11-18 1,984,439,055 1,000 240 46.2520 4,290,495,163 2009-10-31
435 2009-11-17 1,984,438,055 1,000 239 46.2520 4,290,495,163 2009-10-31
436 2009-11-10 1,984,437,055 1,000 240 46.2519 4,290,495,163 2009-10-31
437 2009-11-09 1,984,436,055 2,000 240 46.2519 4,290,495,163 2009-10-31
438 2009-11-06 1,984,434,055 4,000 239 46.2519 4,290,495,163 2009-10-31
439 2009-10-28 1,984,430,055 1,000 241 46.2518 4,290,495,163 2009-09-30
440 2009-10-21 1,984,429,055 9,000 240 46.2517 4,290,495,163 2009-09-30
441 2009-10-20 1,984,420,055 2,000 240 46.2515 4,290,495,163 2009-09-30
442 2009-10-07 1,984,418,055 3,000 243 46.2515 4,290,495,163 2009-09-30
443 2009-09-24 1,984,415,055 1,000 243 46.2514 4,290,495,163 2009-08-31
444 2009-09-22 1,984,414,055 2,000 246 46.2514 4,290,495,163 2009-08-31
445 2009-09-14 1,984,412,055 1,000 246 46.2514 4,290,495,163 2009-08-31
446 2009-09-11 1,984,411,055 4,000 240 46.2513 4,290,495,163 2009-08-31
447 2009-09-08 1,984,407,055 2,000 240 46.2512 4,290,495,163 2009-08-31
448 2009-08-25 1,984,405,055 1,000 237 46.2512 4,290,495,163 2009-07-31
449 2009-08-24 1,984,404,055 1,000 239 46.2512 4,290,495,163 2009-07-31
450 2009-08-21 1,984,403,055 1,000 238 46.2511 4,290,495,163 2009-07-31
451 2009-08-20 1,984,402,055 25,000 239 46.2511 4,290,495,163 2009-07-31
452 2009-08-19 1,984,377,055 1,000 240 46.2505 4,290,495,163 2009-07-31
453 2009-08-13 1,984,376,055 -10,000 239 46.2505 4,290,495,163 2009-07-31
454 2009-08-11 1,984,386,055 3,000 241 46.2507 4,290,495,163 2009-07-31
455 2009-08-05 1,984,383,055 17,000 243 46.2507 4,290,495,163 2009-07-31
456 2009-08-03 1,984,366,055 -5,000 247 46.2503 4,290,495,163 2009-07-31
457 2009-07-31 1,984,371,055 1,000 248 46.2504 4,290,495,163 2009-07-31
458 2009-07-30 1,984,370,055 500,000 249 46.2504 4,290,495,163 2009-07-10
459 2009-07-29 1,983,870,055 10,000 253 46.2387 4,290,495,163 2009-07-10
460 2009-07-21 1,983,860,055 1,000 256 46.2385 4,290,495,163 2009-07-10
461 2009-07-17 1,983,859,055 301,314,541 255 46.2385 4,290,495,163 2009-07-10
462 2009-07-03 1,682,544,514 1,000 252 47.1623 3,567,559,000 2009-06-30
463 2009-06-29 1,682,543,514 3,000 248 47.1623 3,567,559,000 2009-05-31
464 2009-06-26 1,682,540,514 2,000 249 47.1622 3,567,559,000 2009-05-31
465 2009-06-25 1,682,538,514 -1,000 250 47.1622 3,567,559,000 2009-05-31
466 2009-06-18 1,682,539,514 1,000 249 47.1622 3,567,559,000 2009-05-31
467 2009-06-15 1,682,538,514 2,000 251 47.1622 3,567,559,000 2009-05-31
468 2009-06-05 1,682,536,514 1,000 251 47.1621 3,567,559,000 2009-05-31
469 2009-06-03 1,682,535,514 2,000 256 47.1621 3,567,559,000 2009-05-31
470 2009-05-27 1,682,533,514 1,000 250 47.1620 3,567,559,000 2009-04-30
471 2009-05-26 1,682,532,514 2,000 248 47.1620 3,567,559,000 2009-04-30
472 2009-05-25 1,682,530,514 1,000 250 47.1620 3,567,559,000 2009-04-30
473 2009-05-21 1,682,529,514 12,000 245 47.1619 3,567,559,000 2009-04-30
474 2009-05-18 1,682,517,514 1,000 260 47.1616 3,567,559,000 2009-04-30
475 2009-05-15 1,682,516,514 1,000 261 47.1616 3,567,559,000 2009-04-30
476 2009-05-11 1,682,515,514 1,000 264 47.1615 3,567,559,000 2009-04-30
477 2009-04-27 1,682,514,514 23,000 275 47.1615 3,567,559,000 2009-03-31
478 2009-04-17 1,682,491,514 1,000 278 47.1609 3,567,559,000 2009-03-31
479 2009-04-08 1,682,490,514 2,000 274 47.1608 3,567,559,000 2009-03-31
480 2009-04-07 1,682,488,514 1,000 273 47.1608 3,567,559,000 2009-03-31
481 2009-04-06 1,682,487,514 1,000 272 47.1607 3,567,559,000 2009-03-31
482 2009-04-01 1,682,486,514 -1,000 278 47.1607 3,567,559,000 2009-03-31
483 2009-03-27 1,682,487,514 16,000 281 47.1607 3,567,559,000 2009-02-28
484 2009-03-16 1,682,471,514 1,000 272 47.1603 3,567,559,000 2009-02-28
485 2009-02-13 1,682,470,514 1,000 273 47.1603 3,567,559,000 2009-01-31
486 2009-02-03 1,682,469,514 1,000 275 47.1602 3,567,559,000 2009-01-31
487 2009-01-29 1,682,468,514 -25,000 279 47.1602 3,567,559,000 2008-12-31
488 2009-01-21 1,682,493,514 2,000 278 47.1609 3,567,559,000 2008-12-31
489 2009-01-14 1,682,491,514 366,945,000 273 47.1609 3,567,559,000 2008-12-31
490 2009-01-12 1,315,546,514 -2,000 272 36.8753 3,567,559,000 2008-12-31
491 2009-01-07 1,315,548,514 1,000 269 36.8753 3,567,559,000 2008-12-31
492 2009-01-02 1,315,547,514 1,000 266 36.8753 3,567,559,000 2008-12-31
493 2008-12-16 1,315,546,514 -1,000 280 36.8753 3,567,559,000 2008-11-30
494 2008-12-11 1,315,547,514 1,000 255 36.8753 3,567,559,000 2008-11-30
495 2008-12-10 1,315,546,514 1,000 250 36.8753 3,567,559,000 2008-11-30
496 2008-12-04 1,315,545,514 2,000 241 36.8752 3,567,559,000 2008-11-30
497 2008-11-25 1,315,543,514 2,000 230 36.8752 3,567,559,000 2008-10-31
498 2008-11-24 1,315,541,514 1,000 230 36.8751 3,567,559,000 2008-10-31
499 2008-11-21 1,315,540,514 -1,000 230 36.8751 3,567,559,000 2008-10-31
500 2008-11-17 1,315,541,514 9,000 227 36.8751 3,567,559,000 2008-10-31
501 2008-11-04 1,315,532,514 -2,000 230 36.8749 3,567,559,000 2008-10-31
502 2008-10-30 1,315,534,514 -2,000 231 36.8749 3,567,559,000 2008-09-30
503 2008-10-29 1,315,536,514 2,000 230 36.8750 3,567,559,000 2008-09-30
504 2008-10-27 1,315,534,514 118,000 231 36.8749 3,567,559,000 2008-09-30
505 2008-10-24 1,315,416,514 2,000 231 36.8716 3,567,559,000 2008-09-30
506 2008-10-23 1,315,414,514 2,000 231 36.8716 3,567,559,000 2008-09-30
507 2008-10-17 1,315,412,514 16,000 231 36.8715 3,567,559,000 2008-09-30
508 2008-10-16 1,315,396,514 -8,000 232 36.8711 3,567,559,000 2008-09-30
509 2008-10-14 1,315,404,514 199,000 232 36.8713 3,567,559,000 2008-09-30
510 2008-10-08 1,315,205,514 2,000 235 36.8657 3,567,559,000 2008-09-30
511 2008-10-06 1,315,203,514 5,000 235 36.8656 3,567,559,000 2008-09-30
512 2008-10-02 1,315,198,514 1,000 233 36.8655 3,567,559,000 2008-09-30
513 2008-09-29 1,315,197,514 6,000 233 36.8655 3,567,559,000 2008-08-31
514 2008-09-25 1,315,191,514 1,000 233 36.8653 3,567,559,000 2008-08-31
515 2008-09-24 1,315,190,514 5,000 233 36.8653 3,567,559,000 2008-08-31
516 2008-09-23 1,315,185,514 -1,000 229 36.8651 3,567,559,000 2008-08-31
517 2008-09-17 1,315,186,514 -1,000 230 36.8652 3,567,559,000 2008-08-31
518 2008-09-11 1,315,187,514 25,000 231 36.8652 3,567,559,000 2008-08-31
519 2008-09-10 1,315,162,514 1,000 231 36.8645 3,567,559,000 2008-08-31
520 2008-09-05 1,315,161,514 1,000 228 36.8645 3,567,559,000 2008-08-31
521 2008-09-04 1,315,160,514 2,000 229 36.8644 3,567,559,000 2008-08-31
522 2008-09-03 1,315,158,514 2,000 230 36.8644 3,567,559,000 2008-08-31
523 2008-09-02 1,315,156,514 6,000 230 36.8643 3,567,559,000 2008-08-31
524 2008-08-29 1,315,150,514 1,000 232 36.8642 3,567,559,000 2008-07-31
525 2008-08-25 1,315,149,514 -2,000 231 36.8641 3,567,559,000 2008-07-31
526 2008-08-21 1,315,151,514 4,000 233 36.8642 3,567,559,000 2008-07-31
527 2008-08-20 1,315,147,514 7,000 234 36.8641 3,567,559,000 2008-07-31
528 2008-08-19 1,315,140,514 1,000 234 36.8639 3,567,559,000 2008-07-31
529 2008-08-15 1,315,139,514 1,000 234 36.8638 3,567,559,000 2008-07-31
530 2008-08-14 1,315,138,514 1,000 234 36.8638 3,567,559,000 2008-07-31
531 2008-08-11 1,315,137,514 2,000 235 36.8638 3,567,559,000 2008-07-31
532 2008-08-08 1,315,135,514 10,000 236 36.8637 3,567,559,000 2008-07-31
533 2008-08-07 1,315,125,514 3,000 239 36.8635 3,567,559,000 2008-07-31
534 2008-08-05 1,315,122,514 5,000 237 36.8634 3,567,559,000 2008-07-31
535 2008-08-04 1,315,117,514 4,000 235 36.8632 3,567,559,000 2008-07-31
536 2008-08-01 1,315,113,514 -1,000 236 36.8631 3,567,559,000 2008-07-31
537 2008-07-31 1,315,114,514 2,000 234 36.8631 3,567,559,000 2008-07-31
538 2008-07-24 1,315,112,514 6,000 233 36.8631 3,567,559,000 2008-07-03
539 2008-07-22 1,315,106,514 2,000 234 36.8629 3,567,559,000 2008-07-03
540 2008-07-21 1,315,104,514 1,000 234 36.8629 3,567,559,000 2008-07-03
541 2008-07-18 1,315,103,514 4,000 234 36.8628 3,567,559,000 2008-07-03
542 2008-07-17 1,315,099,514 6,000 234 36.8627 3,567,559,000 2008-07-03
543 2008-07-16 1,315,093,514 1,000 235 36.8626 3,567,559,000 2008-07-03
544 2008-07-15 1,315,092,514 1,000 235 36.8625 3,567,559,000 2008-07-03
545 2008-07-14 1,315,091,514 5,000 236 36.8625 3,567,559,000 2008-07-03
546 2008-07-10 1,315,086,514 6,000 234 36.8624 3,567,559,000 2008-07-03
547 2008-07-09 1,315,080,514 7,000 235 36.8622 3,567,559,000 2008-07-03
548 2008-07-08 1,315,073,514 84,000 236 36.8620 3,567,559,000 2008-07-03
549 2008-07-04 1,314,989,514 18,000 236 36.8596 3,567,559,000 2008-07-03
550 2008-07-03 1,314,971,514 1,000 235 36.8591 3,567,559,000 2008-07-03
551 2008-06-30 1,314,970,514 1,000 235 37.0414 3,550,000,000 2008-06-06
552 2008-06-27 1,314,969,514 20,000 238 37.0414 3,550,000,000 2008-06-06
553 2008-06-26 1,314,949,514 3,000 237 37.0408 3,550,000,000 2008-06-06
554 2008-06-24 1,314,946,514 10,000 239 37.0407 3,550,000,000 2008-06-06
555 2008-06-23 1,314,936,514 18,000 243 37.0405 3,550,000,000 2008-06-06
556 2008-06-20 1,314,918,514 13,000 245 37.0400 3,550,000,000 2008-06-06
557 2008-06-19 1,314,905,514 39,000 247 37.0396 3,550,000,000 2008-06-06
558 2008-06-18 1,314,866,514 41,000 243 37.0385 3,550,000,000 2008-06-06
559 2008-06-17 1,314,825,514 101,000 243 37.0373 3,550,000,000 2008-06-06
560 2008-06-16 1,314,724,514 26,000 242 37.0345 3,550,000,000 2008-06-06
561 2008-06-13 1,314,698,514 53,000 244 37.0338 3,550,000,000 2008-06-06
562 2008-06-12 1,314,645,514 159,000 247 37.0323 3,550,000,000 2008-06-06
563 2008-06-11 1,314,486,514 266,000 248 37.0278 3,550,000,000 2008-06-06
564 2008-06-10 1,314,220,514 91,000 197 37.0203 3,550,000,000 2008-06-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top