Anton Oilfield Services Group: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03337 | 2007-12-14 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 3,852,360 | -2,000 | 0.13 | 2,937,437,855 | 2025-06-30 |
| 2 | 2025-08-13 | 3,854,360 | -400,000 | 0.13 | 2,937,437,855 | 2025-06-30 |
| 3 | 2025-08-12 | 4,254,360 | -2,000 | 0.14 | 2,937,437,855 | 2025-06-30 |
| 4 | 2025-08-06 | 4,256,360 | -2,000 | 0.14 | 2,937,437,855 | 2025-06-30 |
| 5 | 2025-08-01 | 4,258,360 | -2,000 | 0.14 | 2,937,437,855 | 2025-06-30 |
| 6 | 2025-07-28 | 4,260,360 | -2,000 | 0.15 | 2,937,437,855 | 2025-06-30 |
| 7 | 2025-07-24 | 4,262,360 | -2,000 | 0.15 | 2,937,437,855 | 2025-06-30 |
| 8 | 2025-07-18 | 4,264,360 | -2,000 | 0.15 | 2,937,437,855 | 2025-06-30 |
| 9 | 2025-07-11 | 4,266,360 | -2,000 | 0.15 | 2,937,437,855 | 2025-06-30 |
| 10 | 2025-07-03 | 4,268,360 | -2,000 | 0.15 | 2,937,437,855 | 2025-06-30 |
| 11 | 2025-07-02 | 4,270,360 | -6,000 | 0.15 | 2,937,437,855 | 2025-06-30 |
| 12 | 2025-06-26 | 4,276,360 | -62,000 | 0.15 | 2,937,437,855 | 2025-05-31 |
| 13 | 2025-06-24 | 4,338,360 | -10,000 | 0.15 | 2,937,437,855 | 2025-05-31 |
| 14 | 2025-06-23 | 4,348,360 | -6,000 | 0.15 | 2,937,437,855 | 2025-05-31 |
| 15 | 2025-06-17 | 4,354,360 | -2,000 | 0.15 | 2,937,437,855 | 2025-05-31 |
| 16 | 2025-06-12 | 4,356,360 | -4,000 | 0.15 | 2,937,437,855 | 2025-05-31 |
| 17 | 2025-06-11 | 4,360,360 | -22,000 | 0.15 | 2,937,437,855 | 2025-05-31 |
| 18 | 2025-06-10 | 4,382,360 | -20,000 | 0.15 | 2,937,437,855 | 2025-05-31 |
| 19 | 2025-06-09 | 4,402,360 | -6,000 | 0.15 | 2,937,437,855 | 2025-05-31 |
| 20 | 2025-06-04 | 4,408,360 | -2,000 | 0.15 | 2,937,437,855 | 2025-05-31 |
| 21 | 2025-05-30 | 4,410,360 | -24,210,000 | 0.15 | 2,937,437,855 | 2025-05-30 |
| 22 | 2025-05-29 | 28,620,360 | -2,000 | 0.97 | 2,961,647,855 | 2025-04-30 |
| 23 | 2025-05-27 | 28,622,360 | 24,210,000 | 0.97 | 2,961,647,855 | 2025-04-30 |
| 24 | 2025-04-25 | 4,412,360 | -2,000 | 0.15 | 2,961,647,855 | 2025-04-16 |
| 25 | 2025-04-10 | 4,414,360 | -6,000 | 0.15 | 2,961,647,855 | 2025-04-07 |
| 26 | 2025-04-07 | 4,420,360 | -50,000 | 0.15 | 2,961,647,855 | 2025-04-07 |
| 27 | 2025-04-03 | 4,470,360 | -2,000 | 0.15 | 2,961,647,855 | 2025-03-31 |
| 28 | 2025-03-31 | 4,472,360 | -2,000 | 0.15 | 2,961,647,855 | 2025-03-31 |
| 29 | 2025-03-28 | 4,474,360 | -6,000 | 0.15 | 2,961,647,855 | 2025-02-28 |
| 30 | 2025-03-13 | 4,480,360 | -2,000 | 0.15 | 2,961,647,855 | 2025-02-28 |
| 31 | 2025-03-12 | 4,482,360 | -2,000 | 0.15 | 2,961,647,855 | 2025-02-28 |
| 32 | 2025-03-11 | 4,484,360 | -2,000 | 0.15 | 2,961,647,855 | 2025-02-28 |
| 33 | 2025-02-11 | 4,486,360 | -6,000 | 0.15 | 2,961,647,855 | 2025-01-31 |
| 34 | 2025-01-13 | 4,492,360 | -2,000 | 0.15 | 2,961,647,855 | 2024-12-31 |
| 35 | 2024-12-31 | 4,494,360 | -18,818,000 | 0.15 | 2,961,647,855 | 2024-12-31 |
| 36 | 2024-12-27 | 23,312,360 | -2,000 | 0.78 | 2,980,465,855 | 2024-11-30 |
| 37 | 2024-12-13 | 23,314,360 | 18,816,000 | 0.78 | 2,980,465,855 | 2024-11-30 |
| 38 | 2024-12-06 | 4,498,360 | 50,000 | 0.15 | 2,980,465,855 | 2024-11-30 |
| 39 | 2024-11-29 | 4,448,360 | -4,000 | 0.15 | 2,980,465,855 | 2024-11-13 |
| 40 | 2024-11-21 | 4,452,360 | -12,000 | 0.15 | 2,980,465,855 | 2024-11-13 |
| 41 | 2024-11-20 | 4,464,360 | -2,000 | 0.15 | 2,980,465,855 | 2024-11-13 |
| 42 | 2024-11-01 | 4,466,360 | -2,000 | 0.15 | 2,980,465,855 | 2024-10-31 |
| 43 | 2024-10-30 | 4,468,360 | -2,000 | 0.15 | 2,980,465,855 | 2024-10-24 |
| 44 | 2024-10-25 | 4,470,360 | -40,000 | 0.15 | 2,980,465,855 | 2024-10-24 |
| 45 | 2024-10-23 | 4,510,360 | -2,000 | 0.15 | 2,980,465,855 | 2024-10-17 |
| 46 | 2024-10-21 | 4,512,360 | 8,000 | 0.15 | 2,980,465,855 | 2024-10-17 |
| 47 | 2024-10-18 | 4,504,360 | -4,000 | 0.15 | 2,980,465,855 | 2024-10-17 |
| 48 | 2024-10-10 | 4,508,360 | -30,000 | 0.15 | 2,980,465,855 | 2024-09-30 |
| 49 | 2024-10-08 | 4,538,360 | -2,000 | 0.15 | 2,980,465,855 | 2024-09-30 |
| 50 | 2024-10-07 | 4,540,360 | -2,000 | 0.15 | 2,980,465,855 | 2024-09-30 |
| 51 | 2024-09-17 | 4,542,360 | 2,000 | 0.15 | 2,980,465,855 | 2024-08-31 |
| 52 | 2024-09-03 | 4,540,360 | -4,000 | 0.15 | 2,980,465,855 | 2024-08-31 |
| 53 | 2024-08-23 | 4,544,360 | -10,000 | 0.15 | 2,980,465,855 | 2024-08-16 |
| 54 | 2024-08-22 | 4,554,360 | -2,000 | 0.15 | 2,980,465,855 | 2024-08-16 |
| 55 | 2024-08-16 | 4,556,360 | -26,104,000 | 0.15 | 2,980,465,855 | 2024-08-16 |
| 56 | 2024-08-14 | 30,660,360 | 30,000 | 1.02 | 3,006,569,855 | 2024-07-31 |
| 57 | 2024-08-12 | 30,630,360 | 26,104,000 | 1.02 | 3,006,569,855 | 2024-07-31 |
| 58 | 2024-08-09 | 4,526,360 | 4,000 | 0.15 | 3,006,569,855 | 2024-07-31 |
| 59 | 2024-08-06 | 4,522,360 | -2,000 | 0.15 | 3,006,569,855 | 2024-07-31 |
| 60 | 2024-07-31 | 4,524,360 | -4,000 | 0.15 | 3,006,569,855 | 2024-07-31 |
| 61 | 2024-07-26 | 4,528,360 | 151,978,914 | 0.15 | 3,006,569,855 | 2024-07-26 |
| 62 | 2024-07-18 | -147,450,554 | 10,000 | -5.17 | 2,854,590,941 | 2024-06-30 |
| 63 | 2024-07-16 | -147,460,554 | 12,000 | -5.17 | 2,854,590,941 | 2024-06-30 |
| 64 | 2024-07-15 | -147,472,554 | 12,000 | -5.17 | 2,854,590,941 | 2024-06-30 |
| 65 | 2024-07-11 | -147,484,554 | -18,000 | -5.17 | 2,854,590,941 | 2024-06-30 |
| 66 | 2024-07-02 | -147,466,554 | -151,978,914 | -5.17 | 2,854,590,941 | 2024-06-30 |
| 67 | 2024-06-27 | 4,512,360 | -2,000 | 0.15 | 3,006,569,855 | 2024-05-31 |
| 68 | 2024-06-13 | 4,514,360 | -12,000 | 0.15 | 3,006,569,855 | 2024-05-31 |
| 69 | 2024-06-07 | 4,526,360 | -2,000 | 0.15 | 3,006,569,855 | 2024-05-31 |
| 70 | 2024-06-05 | 4,528,360 | -2,000 | 0.15 | 3,006,569,855 | 2024-05-31 |
| 71 | 2024-05-30 | 4,530,360 | 30,000 | 0.15 | 3,006,569,855 | 2024-04-30 |
| 72 | 2024-05-23 | 4,500,360 | -2,000 | 0.15 | 3,006,569,855 | 2024-04-30 |
| 73 | 2024-05-17 | 4,502,360 | -2,000 | 0.15 | 3,006,569,855 | 2024-04-30 |
| 74 | 2024-04-24 | 4,504,360 | 20,000 | 0.15 | 3,006,569,855 | 2024-03-31 |
| 75 | 2024-03-15 | 4,484,360 | -4,000 | 0.15 | 3,006,569,855 | 2024-02-29 |
| 76 | 2024-02-26 | 4,488,360 | -30,000 | 0.15 | 3,006,569,855 | 2024-01-31 |
| 77 | 2024-02-02 | 4,518,360 | -2,000 | 0.15 | 3,006,569,855 | 2024-01-31 |
| 78 | 2024-01-31 | 4,520,360 | -2,000 | 0.15 | 3,006,569,855 | 2024-01-31 |
| 79 | 2024-01-04 | 4,522,360 | -2,000 | 0.15 | 3,006,569,855 | 2023-12-31 |
| 80 | 2024-01-02 | 4,524,360 | 10,000 | 0.15 | 3,006,569,855 | 2023-12-31 |
| 81 | 2023-12-22 | 4,514,360 | -2,000 | 0.15 | 3,006,569,855 | 2023-11-30 |
| 82 | 2023-12-07 | 4,516,360 | -2,000 | 0.15 | 3,006,569,855 | 2023-11-30 |
| 83 | 2023-11-30 | 4,518,360 | -2,000 | 0.15 | 3,006,569,855 | 2023-11-30 |
| 84 | 2023-11-27 | 4,520,360 | -26,000 | 0.15 | 3,006,569,855 | 2023-10-31 |
| 85 | 2023-11-23 | 4,546,360 | -2,000 | 0.15 | 3,006,569,855 | 2023-10-31 |
| 86 | 2023-11-22 | 4,548,360 | -2,000 | 0.15 | 3,006,569,855 | 2023-10-31 |
| 87 | 2023-11-09 | 4,550,360 | -30,000 | 0.15 | 3,006,569,855 | 2023-10-31 |
| 88 | 2023-10-20 | 4,580,360 | -2,000 | 0.15 | 3,006,569,855 | 2023-09-30 |
| 89 | 2023-10-19 | 4,582,360 | 30,000 | 0.15 | 3,006,569,855 | 2023-09-30 |
| 90 | 2023-10-18 | 4,552,360 | -30,000 | 0.15 | 3,006,569,855 | 2023-09-30 |
| 91 | 2023-10-05 | 4,582,360 | -50,000 | 0.15 | 3,006,569,855 | 2023-09-30 |
| 92 | 2023-09-22 | 4,632,360 | 30,000 | 0.15 | 3,006,569,855 | 2023-08-31 |
| 93 | 2023-09-15 | 4,602,360 | -2,000 | 0.15 | 3,006,569,855 | 2023-08-31 |
| 94 | 2023-08-30 | 4,604,360 | -2,000 | 0.15 | 3,006,569,855 | 2023-07-31 |
| 95 | 2023-08-29 | 4,606,360 | -2,000 | 0.15 | 3,006,569,855 | 2023-07-31 |
| 96 | 2023-08-24 | 4,608,360 | 26,000 | 0.15 | 3,006,569,855 | 2023-07-31 |
| 97 | 2023-08-22 | 4,582,360 | -30,000 | 0.15 | 3,006,569,855 | 2023-07-31 |
| 98 | 2023-08-16 | 4,612,360 | -10,000 | 0.15 | 3,006,569,855 | 2023-07-31 |
| 99 | 2023-08-14 | 4,622,360 | -2,000 | 0.15 | 3,006,569,855 | 2023-07-31 |
| 100 | 2023-07-26 | 4,624,360 | 10,000 | 0.15 | 3,006,569,855 | 2023-06-30 |
| 101 | 2023-07-11 | 4,614,360 | 2,000 | 0.15 | 3,006,569,855 | 2023-06-30 |
| 102 | 2023-07-06 | 4,612,360 | -8,000 | 0.15 | 3,006,569,855 | 2023-06-30 |
| 103 | 2023-06-07 | 4,620,360 | -2,000 | 0.15 | 3,006,569,855 | 2023-05-31 |
| 104 | 2023-06-06 | 4,622,360 | -2,000 | 0.15 | 3,006,569,855 | 2023-05-31 |
| 105 | 2023-05-25 | 4,624,360 | 18,000 | 0.15 | 3,006,569,855 | 2023-04-30 |
| 106 | 2023-05-05 | 4,606,360 | -2,000 | 0.15 | 3,006,569,855 | 2023-04-30 |
| 107 | 2023-04-25 | 4,608,360 | -48,000 | 0.15 | 3,006,569,855 | 2023-03-31 |
| 108 | 2023-04-19 | 4,656,360 | -50,000 | 0.15 | 3,006,569,855 | 2023-03-31 |
| 109 | 2023-04-03 | 4,706,360 | -4,000 | 0.16 | 3,006,569,855 | 2023-03-31 |
| 110 | 2023-03-28 | 4,710,360 | 50,000 | 0.16 | 3,006,569,855 | 2023-02-28 |
| 111 | 2023-03-22 | 4,660,360 | -4,000 | 0.16 | 3,006,569,855 | 2023-02-28 |
| 112 | 2023-03-20 | 4,664,360 | -2,000 | 0.16 | 3,006,569,855 | 2023-02-28 |
| 113 | 2023-02-27 | 4,666,360 | -2,290,000 | 0.16 | 3,006,569,855 | 2023-01-31 |
| 114 | 2023-02-14 | 6,956,360 | -2,000 | 0.23 | 3,006,569,855 | 2023-01-31 |
| 115 | 2023-02-08 | 6,958,360 | -50,000 | 0.23 | 3,006,569,855 | 2023-01-31 |
| 116 | 2023-02-01 | 7,008,360 | -4,000 | 0.23 | 3,006,569,855 | 2023-01-31 |
| 117 | 2023-01-31 | 7,012,360 | -2,000 | 0.23 | 3,006,569,855 | 2023-01-31 |
| 118 | 2023-01-27 | 7,014,360 | 2,290,000 | 0.23 | 3,006,569,855 | 2022-12-31 |
| 119 | 2023-01-16 | 4,724,360 | -2,000 | 0.16 | 3,006,569,855 | 2022-12-31 |
| 120 | 2023-01-13 | 4,726,360 | -4,000 | 0.16 | 3,006,569,855 | 2022-12-31 |
| 121 | 2023-01-12 | 4,730,360 | -2,000 | 0.16 | 3,006,569,855 | 2022-12-31 |
| 122 | 2022-12-16 | 4,732,360 | -2,000 | 0.16 | 3,006,569,855 | 2022-11-30 |
| 123 | 2022-11-18 | 4,734,360 | -2,000 | 0.16 | 3,006,569,855 | 2022-10-31 |
| 124 | 2022-11-15 | 4,736,360 | -20,000 | 0.16 | 3,006,569,855 | 2022-10-31 |
| 125 | 2022-11-03 | 4,756,360 | -2,000 | 0.16 | 3,006,569,855 | 2022-10-31 |
| 126 | 2022-11-01 | 4,758,360 | 50,000 | 0.16 | 3,006,569,855 | 2022-10-31 |
| 127 | 2022-10-11 | 4,708,360 | -20,000 | 0.16 | 3,006,569,855 | 2022-09-30 |
| 128 | 2022-10-03 | 4,728,360 | -12,000 | 0.16 | 3,006,569,855 | 2022-09-30 |
| 129 | 2022-09-22 | 4,740,360 | 20,000 | 0.16 | 3,006,569,855 | 2022-08-31 |
| 130 | 2022-09-14 | 4,720,360 | 20,000 | 0.16 | 3,006,569,855 | 2022-08-31 |
| 131 | 2022-08-02 | 4,700,360 | -10,000 | 0.16 | 3,006,569,855 | 2022-07-31 |
| 132 | 2022-07-22 | 4,710,360 | -4,000 | 0.16 | 3,006,569,855 | 2022-06-30 |
| 133 | 2022-07-20 | 4,714,360 | -2,000 | 0.16 | 3,006,569,855 | 2022-06-30 |
| 134 | 2022-07-19 | 4,716,360 | 30,000 | 0.16 | 3,006,569,855 | 2022-06-30 |
| 135 | 2022-06-15 | 4,686,360 | -80,000 | 0.16 | 3,006,569,855 | 2022-05-31 |
| 136 | 2022-06-14 | 4,766,360 | -122,000 | 0.16 | 3,006,569,855 | 2022-05-31 |
| 137 | 2022-05-20 | 4,888,360 | -2,000 | 0.16 | 3,006,569,855 | 2022-04-30 |
| 138 | 2022-05-19 | 4,890,360 | -76,000 | 0.16 | 3,006,569,855 | 2022-04-30 |
| 139 | 2022-05-04 | 4,966,360 | -4,000 | 0.17 | 3,006,569,855 | 2022-04-30 |
| 140 | 2022-04-29 | 4,970,360 | -6,000 | 0.17 | 3,006,569,855 | 2022-03-31 |
| 141 | 2022-04-14 | 4,976,360 | 72,000 | 0.17 | 3,006,569,855 | 2022-03-31 |
| 142 | 2022-04-12 | 4,904,360 | -2,000 | 0.16 | 3,006,569,855 | 2022-03-31 |
| 143 | 2022-04-11 | 4,906,360 | 4,000 | 0.16 | 3,006,569,855 | 2022-03-31 |
| 144 | 2022-03-21 | 4,902,360 | 12,000 | 0.16 | 3,006,569,855 | 2022-02-28 |
| 145 | 2022-03-09 | 4,890,360 | -2,000 | 0.16 | 3,006,569,855 | 2022-02-28 |
| 146 | 2022-02-11 | 4,892,360 | -2,000 | 0.16 | 3,006,569,855 | 2022-01-31 |
| 147 | 2022-01-20 | 4,894,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-12-31 |
| 148 | 2022-01-17 | 4,896,360 | -4,000 | 0.16 | 3,006,569,855 | 2021-12-31 |
| 149 | 2022-01-07 | 4,900,360 | -50,000 | 0.16 | 3,006,569,855 | 2021-12-31 |
| 150 | 2021-12-30 | 4,950,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-11-30 |
| 151 | 2021-12-14 | 4,952,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-11-30 |
| 152 | 2021-12-09 | 4,954,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-11-30 |
| 153 | 2021-12-08 | 4,956,360 | 50,000 | 0.16 | 3,006,569,855 | 2021-11-30 |
| 154 | 2021-11-25 | 4,906,360 | -20,000 | 0.16 | 3,006,569,855 | 2021-10-31 |
| 155 | 2021-11-18 | 4,926,360 | 50,000 | 0.16 | 3,006,569,855 | 2021-10-31 |
| 156 | 2021-11-16 | 4,876,360 | 30,000 | 0.16 | 3,006,569,855 | 2021-10-31 |
| 157 | 2021-11-09 | 4,846,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-10-31 |
| 158 | 2021-10-27 | 4,848,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-09-30 |
| 159 | 2021-10-26 | 4,850,360 | 18,000 | 0.16 | 3,006,569,855 | 2021-09-30 |
| 160 | 2021-10-25 | 4,832,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-09-30 |
| 161 | 2021-10-21 | 4,834,360 | 100,000 | 0.16 | 3,006,569,855 | 2021-09-30 |
| 162 | 2021-10-19 | 4,734,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-09-30 |
| 163 | 2021-10-11 | 4,736,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-09-30 |
| 164 | 2021-10-08 | 4,738,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-09-30 |
| 165 | 2021-09-29 | 4,740,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-08-31 |
| 166 | 2021-09-21 | 4,742,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-08-31 |
| 167 | 2021-09-20 | 4,744,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-08-31 |
| 168 | 2021-09-10 | 4,746,360 | -4,000 | 0.16 | 3,006,569,855 | 2021-08-31 |
| 169 | 2021-08-23 | 4,750,360 | 60,000 | 0.16 | 3,006,569,855 | 2021-07-31 |
| 170 | 2021-08-20 | 4,690,360 | -4,000 | 0.16 | 3,006,569,855 | 2021-07-31 |
| 171 | 2021-08-18 | 4,694,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-07-31 |
| 172 | 2021-08-16 | 4,696,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-07-31 |
| 173 | 2021-08-12 | 4,698,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-07-31 |
| 174 | 2021-07-29 | 4,700,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-06-30 |
| 175 | 2021-07-16 | 4,702,360 | -6,000 | 0.16 | 3,006,569,855 | 2021-06-30 |
| 176 | 2021-07-08 | 4,708,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-06-30 |
| 177 | 2021-07-05 | 4,710,360 | -6,000 | 0.16 | 3,006,569,855 | 2021-06-30 |
| 178 | 2021-06-24 | 4,716,360 | -4,000 | 0.16 | 3,006,569,855 | 2021-05-31 |
| 179 | 2021-06-21 | 4,720,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-05-31 |
| 180 | 2021-06-08 | 4,722,360 | -4,000 | 0.16 | 3,006,569,855 | 2021-05-31 |
| 181 | 2021-06-07 | 4,726,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-05-31 |
| 182 | 2021-06-04 | 4,728,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-05-31 |
| 183 | 2021-05-28 | 4,730,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-04-30 |
| 184 | 2021-05-11 | 4,732,360 | 50,000 | 0.16 | 3,006,569,855 | 2021-04-30 |
| 185 | 2021-04-30 | 4,682,360 | -4,000 | 0.16 | 3,006,569,855 | 2021-04-30 |
| 186 | 2021-04-19 | 4,686,360 | -4,000 | 0.16 | 3,006,569,855 | 2021-03-31 |
| 187 | 2021-03-31 | 4,690,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-03-31 |
| 188 | 2021-03-30 | 4,692,360 | -12,000 | 0.16 | 3,006,569,855 | 2021-02-28 |
| 189 | 2021-03-19 | 4,704,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-02-28 |
| 190 | 2021-03-16 | 4,706,360 | -10,000 | 0.16 | 3,006,569,855 | 2021-02-28 |
| 191 | 2021-03-10 | 4,716,360 | -18,000 | 0.16 | 3,006,569,855 | 2021-02-28 |
| 192 | 2021-03-09 | 4,734,360 | -4,000 | 0.16 | 3,006,569,855 | 2021-02-28 |
| 193 | 2021-03-08 | 4,738,360 | 16,000 | 0.16 | 3,006,569,855 | 2021-02-28 |
| 194 | 2021-03-04 | 4,722,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-02-28 |
| 195 | 2021-02-26 | 4,724,360 | 12,000 | 0.16 | 3,006,569,855 | 2021-01-31 |
| 196 | 2021-02-19 | 4,712,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-01-31 |
| 197 | 2021-02-18 | 4,714,360 | -16,000 | 0.16 | 3,006,569,855 | 2021-01-31 |
| 198 | 2021-02-17 | 4,730,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-01-31 |
| 199 | 2021-02-10 | 4,732,360 | 2,000 | 0.16 | 3,006,569,855 | 2021-01-31 |
| 200 | 2021-02-08 | 4,730,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-01-31 |
| 201 | 2021-02-05 | 4,732,360 | -2,000 | 0.16 | 3,006,569,855 | 2021-01-31 |
| 202 | 2021-01-28 | 4,734,360 | -4,000 | 0.16 | 3,006,569,855 | 2020-12-31 |
| 203 | 2021-01-19 | 4,738,360 | -40,000 | 0.16 | 3,006,569,855 | 2020-12-31 |
| 204 | 2021-01-06 | 4,778,360 | -2,000 | 0.16 | 3,006,569,855 | 2020-12-31 |
| 205 | 2020-12-30 | 4,780,360 | -202,000 | 0.16 | 3,006,569,855 | 2020-11-30 |
| 206 | 2020-12-22 | 4,982,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-11-30 |
| 207 | 2020-12-21 | 4,984,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-11-30 |
| 208 | 2020-11-26 | 4,986,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-10-31 |
| 209 | 2020-11-18 | 4,988,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-10-31 |
| 210 | 2020-11-12 | 4,990,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-10-31 |
| 211 | 2020-11-11 | 4,992,360 | -4,000 | 0.17 | 3,006,569,855 | 2020-10-31 |
| 212 | 2020-11-10 | 4,996,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-10-31 |
| 213 | 2020-11-05 | 4,998,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-10-31 |
| 214 | 2020-11-04 | 5,000,360 | -42,000 | 0.17 | 3,006,569,855 | 2020-10-31 |
| 215 | 2020-10-19 | 5,042,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-09-30 |
| 216 | 2020-10-08 | 5,044,360 | 40,000 | 0.17 | 3,006,569,855 | 2020-09-30 |
| 217 | 2020-09-30 | 5,004,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-09-30 |
| 218 | 2020-09-14 | 5,006,360 | 40,000 | 0.17 | 3,006,569,855 | 2020-08-31 |
| 219 | 2020-09-10 | 4,966,360 | -4,000 | 0.17 | 3,006,569,855 | 2020-08-31 |
| 220 | 2020-09-04 | 4,970,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-08-31 |
| 221 | 2020-08-27 | 4,972,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-07-31 |
| 222 | 2020-08-14 | 4,974,360 | -12,000 | 0.17 | 3,006,569,855 | 2020-07-31 |
| 223 | 2020-08-07 | 4,986,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-07-31 |
| 224 | 2020-08-05 | 4,988,360 | -20,000 | 0.17 | 3,006,569,855 | 2020-07-31 |
| 225 | 2020-07-31 | 5,008,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-07-31 |
| 226 | 2020-07-24 | 5,010,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-06-30 |
| 227 | 2020-07-09 | 5,012,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-06-30 |
| 228 | 2020-06-26 | 5,014,360 | -40,000 | 0.17 | 3,006,569,855 | 2020-05-31 |
| 229 | 2020-06-15 | 5,054,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-05-31 |
| 230 | 2020-06-12 | 5,056,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-05-31 |
| 231 | 2020-06-09 | 5,058,360 | -20,000 | 0.17 | 3,006,569,855 | 2020-05-31 |
| 232 | 2020-06-03 | 5,078,360 | -4,000 | 0.17 | 3,006,569,855 | 2020-05-31 |
| 233 | 2020-05-22 | 5,082,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-04-30 |
| 234 | 2020-04-21 | 5,084,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-03-31 |
| 235 | 2020-03-25 | 5,086,360 | 20,000 | 0.17 | 3,006,569,855 | 2020-02-29 |
| 236 | 2020-03-24 | 5,066,360 | -4,000 | 0.17 | 3,006,569,855 | 2020-02-29 |
| 237 | 2020-03-13 | 5,070,360 | -2,000 | 0.17 | 3,006,569,855 | 2020-02-29 |
| 238 | 2020-03-10 | 5,072,360 | 4,000 | 0.17 | 3,006,569,855 | 2020-02-29 |
| 239 | 2020-03-02 | 5,068,360 | 8,000 | 0.17 | 3,006,569,855 | 2020-02-29 |
| 240 | 2020-02-24 | 5,060,360 | -2,000 | 0.17 | 3,006,561,855 | 2020-01-31 |
| 241 | 2020-02-17 | 5,062,360 | -8,000 | 0.17 | 3,006,561,855 | 2020-01-31 |
| 242 | 2020-02-11 | 5,070,360 | -2,000 | 0.17 | 3,006,561,855 | 2020-01-31 |
| 243 | 2020-01-17 | 5,072,360 | -6,000 | 0.17 | 3,006,561,855 | 2019-12-31 |
| 244 | 2020-01-15 | 5,078,360 | -6,000 | 0.17 | 3,006,561,855 | 2019-12-31 |
| 245 | 2019-12-31 | 5,084,360 | -4,000 | 0.17 | 3,006,561,855 | 2019-12-31 |
| 246 | 2019-12-20 | 5,088,360 | -2,000 | 0.17 | 3,006,561,855 | 2019-11-30 |
| 247 | 2019-11-29 | 5,090,360 | 16,000 | 0.17 | 3,006,561,855 | 2019-10-31 |
| 248 | 2019-11-19 | 5,074,360 | -2,000 | 0.17 | 3,006,561,855 | 2019-10-31 |
| 249 | 2019-10-31 | 5,076,360 | 84,000 | 0.17 | 3,006,561,855 | 2019-10-31 |
| 250 | 2019-10-28 | 4,992,360 | 4,000 | 0.17 | 3,006,481,855 | 2019-09-30 |
| 251 | 2019-10-25 | 4,988,360 | -64,000 | 0.17 | 3,006,481,855 | 2019-09-30 |
| 252 | 2019-10-21 | 5,052,360 | -80,000 | 0.17 | 3,006,481,855 | 2019-09-30 |
| 253 | 2019-10-16 | 5,132,360 | 10,000 | 0.17 | 3,006,481,855 | 2019-09-30 |
| 254 | 2019-09-26 | 5,122,360 | 62,000 | 0.17 | 3,006,481,855 | 2019-08-31 |
| 255 | 2019-09-23 | 5,060,360 | -20,000 | 0.17 | 3,006,481,855 | 2019-08-31 |
| 256 | 2019-09-20 | 5,080,360 | -2,000 | 0.17 | 3,006,481,855 | 2019-08-31 |
| 257 | 2019-09-17 | 5,082,360 | -10,000 | 0.17 | 3,006,481,855 | 2019-08-31 |
| 258 | 2019-09-11 | 5,092,360 | 40,000 | 0.17 | 3,006,481,855 | 2019-08-31 |
| 259 | 2019-09-05 | 5,052,360 | -4,000 | 0.17 | 3,006,481,855 | 2019-08-31 |
| 260 | 2019-08-26 | 5,056,360 | 2,000 | 0.17 | 3,006,481,855 | 2019-07-31 |
| 261 | 2019-08-22 | 5,054,360 | 20,000 | 0.17 | 3,006,481,855 | 2019-07-31 |
| 262 | 2019-08-06 | 5,034,360 | -2,000 | 0.17 | 3,006,481,855 | 2019-07-31 |
| 263 | 2019-07-31 | 5,036,360 | 564,000 | 0.17 | 3,006,481,855 | 2019-07-31 |
| 264 | 2019-07-29 | 4,472,360 | -566,000 | 0.15 | 3,005,915,855 | 2019-06-30 |
| 265 | 2019-07-25 | 5,038,360 | -2,000 | 0.17 | 3,005,915,855 | 2019-06-30 |
| 266 | 2019-07-23 | 5,040,360 | -4,000 | 0.17 | 3,005,915,855 | 2019-06-30 |
| 267 | 2019-07-09 | 5,044,360 | 10,000 | 0.17 | 3,005,915,855 | 2019-06-30 |
| 268 | 2019-07-02 | 5,034,360 | 750,000 | 0.17 | 3,005,915,855 | 2019-06-30 |
| 269 | 2019-06-28 | 4,284,360 | -204,000 | 0.14 | 3,004,865,855 | 2019-05-31 |
| 270 | 2019-06-27 | 4,488,360 | -2,000 | 0.15 | 3,004,865,855 | 2019-05-31 |
| 271 | 2019-06-26 | 4,490,360 | -550,000 | 0.15 | 3,004,865,855 | 2019-05-31 |
| 272 | 2019-06-25 | 5,040,360 | -4,000 | 0.17 | 3,004,865,855 | 2019-05-31 |
| 273 | 2019-06-24 | 5,044,360 | -4,000 | 0.17 | 3,004,865,855 | 2019-05-31 |
| 274 | 2019-06-20 | 5,048,360 | -2,000 | 0.17 | 3,004,865,855 | 2019-05-31 |
| 275 | 2019-04-30 | 5,050,360 | 868,000 | 0.17 | 3,004,865,855 | 2019-04-30 |
| 276 | 2019-04-26 | 4,182,360 | -200,000 | 0.14 | 3,003,997,855 | 2019-03-31 |
| 277 | 2019-04-25 | 4,382,360 | -200,000 | 0.15 | 3,003,997,855 | 2019-03-31 |
| 278 | 2019-04-23 | 4,582,360 | -50,000 | 0.15 | 3,003,997,855 | 2019-03-31 |
| 279 | 2019-04-15 | 4,632,360 | -10,000 | 0.15 | 3,003,997,855 | 2019-03-31 |
| 280 | 2019-04-11 | 4,642,360 | -160,000 | 0.15 | 3,003,997,855 | 2019-03-31 |
| 281 | 2019-04-09 | 4,802,360 | -10,000 | 0.16 | 3,003,997,855 | 2019-03-31 |
| 282 | 2019-04-04 | 4,812,360 | -110,000 | 0.16 | 3,003,997,855 | 2019-03-31 |
| 283 | 2019-04-03 | 4,922,360 | -128,000 | 0.16 | 3,003,997,855 | 2019-03-31 |
| 284 | 2019-04-01 | 5,050,360 | 450,000 | 0.17 | 3,003,997,855 | 2019-03-31 |
| 285 | 2019-03-29 | 4,600,360 | -78,000 | 0.15 | 3,003,413,855 | 2019-02-28 |
| 286 | 2019-03-28 | 4,678,360 | -50,000 | 0.16 | 3,003,413,855 | 2019-02-28 |
| 287 | 2019-03-27 | 4,728,360 | -50,000 | 0.16 | 3,003,413,855 | 2019-02-28 |
| 288 | 2019-03-26 | 4,778,360 | -134,000 | 0.16 | 3,003,413,855 | 2019-02-28 |
| 289 | 2019-03-22 | 4,912,360 | -4,000 | 0.16 | 3,003,413,855 | 2019-02-28 |
| 290 | 2019-03-20 | 4,916,360 | -10,000 | 0.16 | 3,003,413,855 | 2019-02-28 |
| 291 | 2019-03-19 | 4,926,360 | -10,000 | 0.16 | 3,003,413,855 | 2019-02-28 |
| 292 | 2019-03-18 | 4,936,360 | -54,000 | 0.16 | 3,003,413,855 | 2019-02-28 |
| 293 | 2019-03-15 | 4,990,360 | -48,000 | 0.17 | 3,003,413,855 | 2019-02-28 |
| 294 | 2019-03-14 | 5,038,360 | -100,000 | 0.17 | 3,003,413,855 | 2019-02-28 |
| 295 | 2019-03-08 | 5,138,360 | 2,000 | 0.17 | 3,003,413,855 | 2019-02-28 |
| 296 | 2019-03-04 | 5,136,360 | -2,000 | 0.17 | 3,003,413,855 | 2019-02-28 |
| 297 | 2019-03-01 | 5,138,360 | -4,000 | 0.17 | 3,003,413,855 | 2019-02-28 |
| 298 | 2019-02-28 | 5,142,360 | 220,000 | 0.17 | 3,003,413,855 | 2019-02-28 |
| 299 | 2019-02-27 | 4,922,360 | -150,000 | 0.16 | 3,003,193,855 | 2019-01-31 |
| 300 | 2019-02-21 | 5,072,360 | -4,000 | 0.17 | 3,003,193,855 | 2019-01-31 |
| 301 | 2019-02-19 | 5,076,360 | -66,000 | 0.17 | 3,003,193,855 | 2019-01-31 |
| 302 | 2019-02-18 | 5,142,360 | 20,000 | 0.17 | 3,003,193,855 | 2019-01-31 |
| 303 | 2019-02-15 | 5,122,360 | -2,000 | 0.17 | 3,003,193,855 | 2019-01-31 |
| 304 | 2019-02-14 | 5,124,360 | -2,000 | 0.17 | 3,003,193,855 | 2019-01-31 |
| 305 | 2019-01-31 | 5,126,360 | 272,000 | 0.17 | 3,003,193,855 | 2019-01-31 |
| 306 | 2019-01-30 | 4,854,360 | 10,000 | 0.16 | 3,002,921,855 | 2018-12-31 |
| 307 | 2019-01-23 | 4,844,360 | -10,000 | 0.16 | 3,002,921,855 | 2018-12-31 |
| 308 | 2019-01-18 | 4,854,360 | -106,000 | 0.16 | 3,002,921,855 | 2018-12-31 |
| 309 | 2019-01-17 | 4,960,360 | 10,000 | 0.17 | 3,002,921,855 | 2018-12-31 |
| 310 | 2019-01-16 | 4,950,360 | -66,000 | 0.16 | 3,002,921,855 | 2018-12-31 |
| 311 | 2019-01-15 | 5,016,360 | -100,000 | 0.17 | 3,002,921,855 | 2018-12-31 |
| 312 | 2018-12-21 | 5,116,360 | -2,000 | 0.17 | 3,002,921,855 | 2018-11-30 |
| 313 | 2018-12-20 | 5,118,360 | 20,000 | 0.17 | 3,002,921,855 | 2018-11-30 |
| 314 | 2018-12-17 | 5,098,360 | -2,000 | 0.17 | 3,002,921,855 | 2018-11-30 |
| 315 | 2018-12-06 | 5,100,360 | -20,000 | 0.17 | 3,002,921,855 | 2018-11-30 |
| 316 | 2018-11-30 | 5,120,360 | -2,000 | 0.17 | 3,002,921,855 | 2018-11-30 |
| 317 | 2018-11-12 | 5,122,360 | 20,000 | 0.17 | 3,002,539,855 | 2018-10-31 |
| 318 | 2018-11-08 | 5,102,360 | -4,000 | 0.17 | 3,002,539,855 | 2018-10-31 |
| 319 | 2018-10-31 | 5,106,360 | 462,000 | 0.17 | 3,002,539,855 | 2018-10-31 |
| 320 | 2018-10-29 | 4,644,360 | -2,000 | 0.15 | 3,002,077,855 | 2018-09-30 |
| 321 | 2018-10-25 | 4,646,360 | 20,000 | 0.15 | 3,002,077,855 | 2018-09-30 |
| 322 | 2018-10-18 | 4,626,360 | -2,000 | 0.15 | 3,002,077,855 | 2018-09-30 |
| 323 | 2018-10-11 | 4,628,360 | -330,000 | 0.15 | 3,002,077,855 | 2018-09-30 |
| 324 | 2018-10-09 | 4,958,360 | -132,000 | 0.17 | 3,002,077,855 | 2018-09-30 |
| 325 | 2018-10-02 | 5,090,360 | 1,988,000 | 0.17 | 3,002,077,855 | 2018-09-30 |
| 326 | 2018-09-28 | 3,102,360 | -108,000 | 0.10 | 2,999,579,855 | 2018-08-31 |
| 327 | 2018-09-26 | 3,210,360 | -66,000 | 0.11 | 2,999,579,855 | 2018-08-31 |
| 328 | 2018-09-24 | 3,276,360 | -50,000 | 0.11 | 2,999,579,855 | 2018-08-31 |
| 329 | 2018-09-19 | 3,326,360 | -50,000 | 0.11 | 2,999,579,855 | 2018-08-31 |
| 330 | 2018-09-17 | 3,376,360 | -600,000 | 0.11 | 2,999,579,855 | 2018-08-31 |
| 331 | 2018-09-13 | 3,976,360 | -1,066,000 | 0.13 | 2,999,579,855 | 2018-08-31 |
| 332 | 2018-09-12 | 5,042,360 | -50,000 | 0.17 | 2,999,579,855 | 2018-08-31 |
| 333 | 2018-09-10 | 5,092,360 | -52,000 | 0.17 | 2,999,579,855 | 2018-08-31 |
| 334 | 2018-09-06 | 5,144,360 | -30,000 | 0.17 | 2,999,579,855 | 2018-08-31 |
| 335 | 2018-09-05 | 5,174,360 | -66,000 | 0.17 | 2,999,579,855 | 2018-08-31 |
| 336 | 2018-09-04 | 5,240,360 | -96,000 | 0.17 | 2,999,579,855 | 2018-08-31 |
| 337 | 2018-09-03 | 5,336,360 | -2,000 | 0.18 | 2,999,579,855 | 2018-08-31 |
| 338 | 2018-08-31 | 5,338,360 | 318,000 | 0.18 | 2,999,579,855 | 2018-08-31 |
| 339 | 2018-08-24 | 5,020,360 | -2,000 | 0.17 | 2,999,261,855 | 2018-07-31 |
| 340 | 2018-08-17 | 5,022,360 | -2,000 | 0.17 | 2,999,261,855 | 2018-07-31 |
| 341 | 2018-08-15 | 5,024,360 | -12,000 | 0.17 | 2,999,261,855 | 2018-07-31 |
| 342 | 2018-08-13 | 5,036,360 | -2,000 | 0.17 | 2,999,261,855 | 2018-07-31 |
| 343 | 2018-08-10 | 5,038,360 | -166,000 | 0.17 | 2,999,261,855 | 2018-07-31 |
| 344 | 2018-08-08 | 5,204,360 | 60,000 | 0.17 | 2,999,261,855 | 2018-07-31 |
| 345 | 2018-08-07 | 5,144,360 | -56,000 | 0.17 | 2,999,261,855 | 2018-07-31 |
| 346 | 2018-08-06 | 5,200,360 | 2,000 | 0.17 | 2,999,261,855 | 2018-07-31 |
| 347 | 2018-08-03 | 5,198,360 | -12,000 | 0.17 | 2,999,261,855 | 2018-07-31 |
| 348 | 2018-07-31 | 5,210,360 | 301,334 | 0.17 | 2,999,261,855 | 2018-07-31 |
| 349 | 2018-07-30 | 4,909,026 | -334,328,599 | 0.16 | 2,998,958,521 | 2018-07-27 |
| 350 | 2018-07-27 | 339,237,625 | 334,208,599 | 11.31 | 2,998,958,521 | 2018-07-27 |
| 351 | 2018-07-26 | 5,029,026 | 50,000 | 0.19 | 2,664,733,922 | 2018-06-30 |
| 352 | 2018-07-23 | 4,979,026 | -90,000 | 0.19 | 2,664,733,922 | 2018-06-30 |
| 353 | 2018-07-19 | 5,069,026 | -183,334 | 0.19 | 2,664,733,922 | 2018-06-30 |
| 354 | 2018-07-17 | 5,252,360 | -2,000 | 0.20 | 2,664,733,922 | 2018-06-30 |
| 355 | 2018-07-04 | 5,254,360 | -84,000 | 0.20 | 2,664,733,922 | 2018-06-30 |
| 356 | 2018-07-03 | 5,338,360 | 138,000 | 0.20 | 2,664,733,922 | 2018-06-30 |
| 357 | 2018-06-21 | 5,200,360 | 40,000 | 0.20 | 2,664,595,922 | 2018-05-31 |
| 358 | 2018-06-15 | 5,160,360 | 50,000 | 0.19 | 2,664,595,922 | 2018-05-31 |
| 359 | 2018-06-13 | 5,110,360 | -2,000 | 0.19 | 2,664,595,922 | 2018-05-31 |
| 360 | 2018-06-08 | 5,112,360 | -54,000 | 0.19 | 2,664,595,922 | 2018-05-31 |
| 361 | 2018-05-31 | 5,166,360 | 2,484,666 | 0.19 | 2,664,595,922 | 2018-05-31 |
| 362 | 2018-05-28 | 2,681,694 | -66,000 | 0.10 | 2,662,111,256 | 2018-04-30 |
| 363 | 2018-05-25 | 2,747,694 | -66,666 | 0.10 | 2,662,111,256 | 2018-04-30 |
| 364 | 2018-05-24 | 2,814,360 | -4,000 | 0.11 | 2,662,111,256 | 2018-04-30 |
| 365 | 2018-05-23 | 2,818,360 | -608,000 | 0.11 | 2,662,111,256 | 2018-04-30 |
| 366 | 2018-05-21 | 3,426,360 | -1,366,000 | 0.13 | 2,662,111,256 | 2018-04-30 |
| 367 | 2018-05-17 | 4,792,360 | -2,000 | 0.18 | 2,662,111,256 | 2018-04-30 |
| 368 | 2018-05-16 | 4,794,360 | -10,000 | 0.18 | 2,662,111,256 | 2018-04-30 |
| 369 | 2018-05-15 | 4,804,360 | -2,000 | 0.18 | 2,662,111,256 | 2018-04-30 |
| 370 | 2018-05-14 | 4,806,360 | -66,000 | 0.18 | 2,662,111,256 | 2018-04-30 |
| 371 | 2018-05-07 | 4,872,360 | -332,000 | 0.18 | 2,662,111,256 | 2018-04-30 |
| 372 | 2018-04-30 | 5,204,360 | 462,000 | 0.20 | 2,662,111,256 | 2018-04-30 |
| 373 | 2018-04-27 | 4,742,360 | -166,000 | 0.18 | 2,661,649,256 | 2018-03-31 |
| 374 | 2018-04-26 | 4,908,360 | -2,000 | 0.18 | 2,661,649,256 | 2018-03-31 |
| 375 | 2018-04-23 | 4,910,360 | -84,000 | 0.18 | 2,661,649,256 | 2018-03-31 |
| 376 | 2018-04-18 | 4,994,360 | -2,000 | 0.19 | 2,661,649,256 | 2018-03-31 |
| 377 | 2018-04-16 | 4,996,360 | -4,000 | 0.19 | 2,661,649,256 | 2018-03-31 |
| 378 | 2018-04-13 | 5,000,360 | -68,000 | 0.19 | 2,661,649,256 | 2018-03-31 |
| 379 | 2018-04-12 | 5,068,360 | -30,000 | 0.19 | 2,661,649,256 | 2018-03-31 |
| 380 | 2018-04-10 | 5,098,360 | -2,000 | 0.19 | 2,661,649,256 | 2018-03-31 |
| 381 | 2018-04-09 | 5,100,360 | -66,000 | 0.19 | 2,661,649,256 | 2018-03-31 |
| 382 | 2018-04-06 | 5,166,360 | -52,000 | 0.19 | 2,661,649,256 | 2018-03-31 |
| 383 | 2018-03-27 | 5,218,360 | -12,000 | 0.20 | 2,661,649,256 | 2018-02-28 |
| 384 | 2018-03-21 | 5,230,360 | -2,000 | 0.20 | 2,661,649,256 | 2018-02-28 |
| 385 | 2018-03-16 | 5,232,360 | -2,000 | 0.20 | 2,661,649,256 | 2018-02-28 |
| 386 | 2018-03-05 | 5,234,360 | -2,000 | 0.20 | 2,661,649,256 | 2018-02-28 |
| 387 | 2018-02-27 | 5,236,360 | -2,000 | 0.20 | 2,661,599,256 | 2018-01-31 |
| 388 | 2018-02-23 | 5,238,360 | -2,000 | 0.20 | 2,661,599,256 | 2018-01-31 |
| 389 | 2018-02-08 | 5,240,360 | -128,000 | 0.20 | 2,661,599,256 | 2018-01-31 |
| 390 | 2018-02-02 | 5,368,360 | -2,000 | 0.20 | 2,661,599,256 | 2018-01-31 |
| 391 | 2018-02-01 | 5,370,360 | -54,000 | 0.20 | 2,661,599,256 | 2018-01-31 |
| 392 | 2018-01-31 | 5,424,360 | 1,362,000 | 0.20 | 2,661,599,256 | 2018-01-31 |
| 393 | 2018-01-30 | 4,062,360 | -16,000 | 0.15 | 2,660,233,256 | 2017-12-31 |
| 394 | 2018-01-29 | 4,078,360 | -102,000 | 0.15 | 2,660,233,256 | 2017-12-31 |
| 395 | 2018-01-26 | 4,180,360 | -342,000 | 0.16 | 2,660,233,256 | 2017-12-31 |
| 396 | 2018-01-25 | 4,522,360 | -568,000 | 0.17 | 2,660,233,256 | 2017-12-31 |
| 397 | 2018-01-24 | 5,090,360 | -8,000 | 0.19 | 2,660,233,256 | 2017-12-31 |
| 398 | 2018-01-23 | 5,098,360 | -204,000 | 0.19 | 2,660,233,256 | 2017-12-31 |
| 399 | 2018-01-19 | 5,302,360 | -6,000 | 0.20 | 2,660,233,256 | 2017-12-31 |
| 400 | 2018-01-18 | 5,308,360 | -4,000 | 0.20 | 2,660,233,256 | 2017-12-31 |
| 401 | 2018-01-17 | 5,312,360 | -6,000 | 0.20 | 2,660,233,256 | 2017-12-31 |
| 402 | 2018-01-16 | 5,318,360 | -332,000 | 0.20 | 2,660,233,256 | 2017-12-31 |
| 403 | 2018-01-15 | 5,650,360 | -4,000 | 0.21 | 2,660,233,256 | 2017-12-31 |
| 404 | 2018-01-12 | 5,654,360 | -4,000 | 0.21 | 2,660,233,256 | 2017-12-31 |
| 405 | 2018-01-09 | 5,658,360 | -34,000 | 0.21 | 2,660,233,256 | 2017-12-31 |
| 406 | 2018-01-02 | 5,692,360 | 50,000 | 0.21 | 2,660,233,256 | 2017-12-31 |
| 407 | 2017-12-29 | 5,642,360 | -2,000 | 0.21 | 2,660,183,256 | 2017-11-30 |
| 408 | 2017-12-19 | 5,644,360 | -153,679,944 | 0.21 | 2,660,183,256 | 2017-11-30 |
| 409 | 2017-12-18 | 159,324,304 | -50,000 | 5.99 | 2,660,183,256 | 2017-11-30 |
| 410 | 2017-12-15 | 159,374,304 | -2,000 | 5.99 | 2,660,183,256 | 2017-11-30 |
| 411 | 2017-12-12 | 159,376,304 | -4,000 | 5.99 | 2,660,183,256 | 2017-11-30 |
| 412 | 2017-12-07 | 159,380,304 | 10,000 | 5.99 | 2,660,183,256 | 2017-11-30 |
| 413 | 2017-12-04 | 159,370,304 | -2,000 | 5.99 | 2,660,183,256 | 2017-11-30 |
| 414 | 2017-11-28 | 159,372,304 | 58,000 | 5.99 | 2,660,183,256 | 2017-10-31 |
| 415 | 2017-11-27 | 159,314,304 | -4,000 | 5.99 | 2,660,183,256 | 2017-10-31 |
| 416 | 2017-11-24 | 159,318,304 | -4,000 | 5.99 | 2,660,183,256 | 2017-10-31 |
| 417 | 2017-11-22 | 159,322,304 | -4,000 | 5.99 | 2,660,183,256 | 2017-10-31 |
| 418 | 2017-11-14 | 159,326,304 | -4,000 | 5.99 | 2,660,183,256 | 2017-10-31 |
| 419 | 2017-11-13 | 159,330,304 | -58,000 | 5.99 | 2,660,183,256 | 2017-10-31 |
| 420 | 2017-11-09 | 159,388,304 | -2,000 | 5.99 | 2,660,183,256 | 2017-10-31 |
| 421 | 2017-11-08 | 159,390,304 | 128,000 | 5.99 | 2,660,183,256 | 2017-10-31 |
| 422 | 2017-11-02 | 159,262,304 | -2,000 | 5.99 | 2,660,183,256 | 2017-10-31 |
| 423 | 2017-11-01 | 159,264,304 | -4,000 | 5.99 | 2,660,183,256 | 2017-10-31 |
| 424 | 2017-10-31 | 159,268,304 | 82,000 | 5.99 | 2,660,183,256 | 2017-10-31 |
| 425 | 2017-10-27 | 159,186,304 | -28,000 | 5.98 | 2,660,101,256 | 2017-09-30 |
| 426 | 2017-10-24 | 159,214,304 | -12,000 | 5.99 | 2,660,101,256 | 2017-09-30 |
| 427 | 2017-10-23 | 159,226,304 | 40,000 | 5.99 | 2,660,101,256 | 2017-09-30 |
| 428 | 2017-10-17 | 159,186,304 | -100,000 | 5.98 | 2,660,101,256 | 2017-09-30 |
| 429 | 2017-10-16 | 159,286,304 | 2,000 | 5.99 | 2,660,101,256 | 2017-09-30 |
| 430 | 2017-10-12 | 159,284,304 | 12,000 | 5.99 | 2,660,101,256 | 2017-09-30 |
| 431 | 2017-10-03 | 159,272,304 | -2,000 | 5.99 | 2,660,101,256 | 2017-09-30 |
| 432 | 2017-09-29 | 159,274,304 | -2,000 | 5.99 | 2,660,101,256 | 2017-08-31 |
| 433 | 2017-09-18 | 159,276,304 | -2,000 | 5.99 | 2,660,101,256 | 2017-08-31 |
| 434 | 2017-09-14 | 159,278,304 | -20,000 | 5.99 | 2,660,101,256 | 2017-08-31 |
| 435 | 2017-09-13 | 159,298,304 | -22,000 | 5.99 | 2,660,101,256 | 2017-08-31 |
| 436 | 2017-09-06 | 159,320,304 | -2,000 | 5.99 | 2,660,101,256 | 2017-08-31 |
| 437 | 2017-08-29 | 159,322,304 | -2,000 | 5.99 | 2,660,101,256 | 2017-07-31 |
| 438 | 2017-08-21 | 159,324,304 | -4,000 | 5.99 | 2,660,101,256 | 2017-07-31 |
| 439 | 2017-08-16 | 159,328,304 | -2,000 | 5.99 | 2,660,101,256 | 2017-07-31 |
| 440 | 2017-08-15 | 159,330,304 | -4,000 | 5.99 | 2,660,101,256 | 2017-07-31 |
| 441 | 2017-08-09 | 159,334,304 | -2,000 | 5.99 | 2,660,101,256 | 2017-07-31 |
| 442 | 2017-08-08 | 159,336,304 | -2,000 | 5.99 | 2,660,101,256 | 2017-07-31 |
| 443 | 2017-08-04 | 159,338,304 | 10,000 | 5.99 | 2,660,101,256 | 2017-07-31 |
| 444 | 2017-08-02 | 159,328,304 | -8,000 | 5.99 | 2,660,101,256 | 2017-07-31 |
| 445 | 2017-07-31 | 159,336,304 | 32,000 | 5.99 | 2,660,101,256 | 2017-07-31 |
| 446 | 2017-07-28 | 159,304,304 | -2,000 | 5.99 | 2,660,069,256 | 2017-06-30 |
| 447 | 2017-07-25 | 159,306,304 | -2,000 | 5.99 | 2,660,069,256 | 2017-06-30 |
| 448 | 2017-07-07 | 159,308,304 | -34,000 | 5.99 | 2,660,069,256 | 2017-06-30 |
| 449 | 2017-06-28 | 159,342,304 | 20,000 | 5.99 | 2,660,069,256 | 2017-05-31 |
| 450 | 2017-06-21 | 159,322,304 | -20,000 | 5.99 | 2,660,069,256 | 2017-05-31 |
| 451 | 2017-06-12 | 159,342,304 | -2,000 | 5.99 | 2,660,069,256 | 2017-05-31 |
| 452 | 2017-06-08 | 159,344,304 | -2,200 | 5.99 | 2,660,069,256 | 2017-05-31 |
| 453 | 2017-06-07 | 159,346,504 | -2,000 | 5.99 | 2,660,069,256 | 2017-05-31 |
| 454 | 2017-05-31 | 159,348,504 | 72,000 | 5.99 | 2,660,069,256 | 2017-05-31 |
| 455 | 2017-05-24 | 159,276,504 | -50,000 | 5.99 | 2,659,997,256 | 2017-04-30 |
| 456 | 2017-05-16 | 159,326,504 | -20,000 | 5.99 | 2,659,997,256 | 2017-04-30 |
| 457 | 2017-05-09 | 159,346,504 | -22,000 | 5.99 | 2,659,997,256 | 2017-04-30 |
| 458 | 2017-04-28 | 159,368,504 | -2,000 | 5.99 | 2,659,997,256 | 2017-03-31 |
| 459 | 2017-04-27 | 159,370,504 | -2,000 | 5.99 | 2,659,997,256 | 2017-03-31 |
| 460 | 2017-04-11 | 159,372,504 | -10,000 | 5.99 | 2,659,997,256 | 2017-03-31 |
| 461 | 2017-04-06 | 159,382,504 | 20,000 | 5.99 | 2,659,997,256 | 2017-03-31 |
| 462 | 2017-04-05 | 159,362,504 | -2,000 | 5.99 | 2,659,997,256 | 2017-03-31 |
| 463 | 2017-03-31 | 159,364,504 | 562,000 | 5.99 | 2,659,997,256 | 2017-03-31 |
| 464 | 2017-03-30 | 158,802,504 | -166,000 | 5.97 | 2,659,435,256 | 2017-02-28 |
| 465 | 2017-03-24 | 158,968,504 | 90,000 | 5.98 | 2,659,435,256 | 2017-02-28 |
| 466 | 2017-03-23 | 158,878,504 | -2,000 | 5.97 | 2,659,435,256 | 2017-02-28 |
| 467 | 2017-03-17 | 158,880,504 | -32,000 | 5.97 | 2,659,435,256 | 2017-02-28 |
| 468 | 2017-03-16 | 158,912,504 | -50,000 | 5.98 | 2,659,435,256 | 2017-02-28 |
| 469 | 2017-03-15 | 158,962,504 | -2,000 | 5.98 | 2,659,435,256 | 2017-02-28 |
| 470 | 2017-03-10 | 158,964,504 | -50,000 | 5.98 | 2,659,435,256 | 2017-02-28 |
| 471 | 2017-03-09 | 159,014,504 | -82,000 | 5.98 | 2,659,435,256 | 2017-02-28 |
| 472 | 2017-03-08 | 159,096,504 | -42,000 | 5.98 | 2,659,435,256 | 2017-02-28 |
| 473 | 2017-03-07 | 159,138,504 | -32,000 | 5.98 | 2,659,435,256 | 2017-02-28 |
| 474 | 2017-03-06 | 159,170,504 | -100,000 | 5.99 | 2,659,435,256 | 2017-02-28 |
| 475 | 2017-03-03 | 159,270,504 | -2,000 | 5.99 | 2,659,435,256 | 2017-02-28 |
| 476 | 2017-02-24 | 159,272,504 | 10,000 | 5.99 | 2,659,435,256 | 2017-01-31 |
| 477 | 2017-02-17 | 159,262,504 | -2,000 | 5.99 | 2,659,435,256 | 2017-01-31 |
| 478 | 2017-02-13 | 159,264,504 | 8,000 | 5.99 | 2,659,435,256 | 2017-01-31 |
| 479 | 2017-02-10 | 159,256,504 | -221,619,604 | 5.99 | 2,659,435,256 | 2017-01-31 |
| 480 | 2017-01-25 | 380,876,108 | 221,619,604 | 14.32 | 2,659,435,256 | 2017-01-25 |
| 481 | 2017-01-13 | 159,256,504 | -20,000 | 6.53 | 2,437,815,652 | 2016-12-31 |
| 482 | 2017-01-06 | 159,276,504 | -20,000 | 6.53 | 2,437,815,652 | 2016-12-31 |
| 483 | 2016-12-28 | 159,296,504 | -2,000 | 6.53 | 2,437,815,652 | 2016-12-12 |
| 484 | 2016-12-21 | 159,298,504 | 120,000 | 6.53 | 2,437,815,652 | 2016-12-12 |
| 485 | 2016-12-20 | 159,178,504 | -2,000 | 6.53 | 2,437,815,652 | 2016-12-12 |
| 486 | 2016-12-15 | 159,180,504 | -2,000 | 6.53 | 2,437,815,652 | 2016-12-12 |
| 487 | 2016-12-13 | 159,182,504 | -221,619,605 | 6.53 | 2,437,815,652 | 2016-12-12 |
| 488 | 2016-12-12 | 380,802,109 | 221,615,605 | 15.62 | 2,437,815,652 | 2016-12-12 |
| 489 | 2016-12-08 | 159,186,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-11-30 |
| 490 | 2016-12-07 | 159,188,504 | 20,000 | 7.18 | 2,216,196,047 | 2016-11-30 |
| 491 | 2016-11-25 | 159,168,504 | 80,000 | 7.18 | 2,216,196,047 | 2016-10-31 |
| 492 | 2016-11-15 | 159,088,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-10-31 |
| 493 | 2016-10-26 | 159,090,504 | -66,000 | 7.18 | 2,216,196,047 | 2016-09-30 |
| 494 | 2016-10-17 | 159,156,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-09-30 |
| 495 | 2016-10-12 | 159,158,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-09-30 |
| 496 | 2016-10-03 | 159,160,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-09-30 |
| 497 | 2016-09-29 | 159,162,504 | 66,000 | 7.18 | 2,216,196,047 | 2016-08-31 |
| 498 | 2016-09-09 | 159,096,504 | -6,000 | 7.18 | 2,216,196,047 | 2016-08-31 |
| 499 | 2016-09-05 | 159,102,504 | -20,000 | 7.18 | 2,216,196,047 | 2016-08-31 |
| 500 | 2016-08-29 | 159,122,504 | 2,000 | 7.18 | 2,216,196,047 | 2016-07-31 |
| 501 | 2016-08-23 | 159,120,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-07-31 |
| 502 | 2016-08-16 | 159,122,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-07-31 |
| 503 | 2016-08-15 | 159,124,504 | -12,000 | 7.18 | 2,216,196,047 | 2016-07-31 |
| 504 | 2016-08-11 | 159,136,504 | 100,000 | 7.18 | 2,216,196,047 | 2016-07-31 |
| 505 | 2016-07-06 | 159,036,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-06-30 |
| 506 | 2016-06-15 | 159,038,504 | -40,000 | 7.18 | 2,216,196,047 | 2016-05-31 |
| 507 | 2016-06-13 | 159,078,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-05-31 |
| 508 | 2016-06-10 | 159,080,504 | 40,000 | 7.18 | 2,216,196,047 | 2016-05-31 |
| 509 | 2016-05-30 | 159,040,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-04-30 |
| 510 | 2016-05-17 | 159,042,504 | 20,000 | 7.18 | 2,216,196,047 | 2016-04-30 |
| 511 | 2016-05-04 | 159,022,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-04-30 |
| 512 | 2016-04-29 | 159,024,504 | -6,000 | 7.18 | 2,216,196,047 | 2016-03-31 |
| 513 | 2016-04-22 | 159,030,504 | 2,000 | 7.18 | 2,216,196,047 | 2016-03-31 |
| 514 | 2016-04-08 | 159,028,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-03-31 |
| 515 | 2016-03-22 | 159,030,504 | -14,000 | 7.18 | 2,216,196,047 | 2016-02-29 |
| 516 | 2016-03-11 | 159,044,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-02-29 |
| 517 | 2016-03-08 | 159,046,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-02-29 |
| 518 | 2016-03-02 | 159,048,504 | -2,000 | 7.18 | 2,216,196,047 | 2016-02-29 |
| 519 | 2016-02-22 | 159,050,504 | -4,926,000 | 7.18 | 2,216,196,047 | 2016-02-22 |
| 520 | 2016-02-17 | 163,976,504 | 4,926,000 | 7.38 | 2,221,122,047 | 2016-01-31 |
| 521 | 2016-02-16 | 159,050,504 | 14,000 | 7.16 | 2,221,122,047 | 2016-01-31 |
| 522 | 2016-01-29 | 159,036,504 | 10,000 | 7.16 | 2,221,122,047 | 2015-12-31 |
| 523 | 2016-01-27 | 159,026,504 | 50,000 | 7.16 | 2,221,122,047 | 2015-12-31 |
| 524 | 2016-01-20 | 158,976,504 | -2,000 | 7.16 | 2,221,122,047 | 2015-12-31 |
| 525 | 2016-01-07 | 158,978,504 | -4,000 | 7.16 | 2,221,122,047 | 2015-12-31 |
| 526 | 2015-12-16 | 158,982,504 | 80,000 | 7.16 | 2,221,122,047 | 2015-11-30 |
| 527 | 2015-12-08 | 158,902,504 | 20,000 | 7.15 | 2,221,122,047 | 2015-11-30 |
| 528 | 2015-11-23 | 158,882,504 | -2,000 | 7.15 | 2,221,122,047 | 2015-10-31 |
| 529 | 2015-11-03 | 158,884,504 | -20,000 | 7.15 | 2,221,122,047 | 2015-10-31 |
| 530 | 2015-10-29 | 158,904,504 | 2,000 | 7.15 | 2,221,122,047 | 2015-09-30 |
| 531 | 2015-10-14 | 158,902,504 | -2,000 | 7.15 | 2,221,122,047 | 2015-09-30 |
| 532 | 2015-10-13 | 158,904,504 | -2,000 | 7.15 | 2,221,122,047 | 2015-09-30 |
| 533 | 2015-10-07 | 158,906,504 | -2,000 | 7.15 | 2,221,122,047 | 2015-09-30 |
| 534 | 2015-10-02 | 158,908,504 | 2,000 | 7.15 | 2,221,122,047 | 2015-09-30 |
| 535 | 2015-09-30 | 158,906,504 | 20,000 | 7.15 | 2,221,122,047 | 2015-09-30 |
| 536 | 2015-09-25 | 158,886,504 | -10,000 | 7.15 | 2,221,122,047 | 2015-08-31 |
| 537 | 2015-09-21 | 158,896,504 | 80,000 | 7.15 | 2,221,122,047 | 2015-08-31 |
| 538 | 2015-09-01 | 158,816,504 | 10,000 | 7.15 | 2,221,122,047 | 2015-08-31 |
| 539 | 2015-08-21 | 158,806,504 | 50,000 | 7.15 | 2,221,122,047 | 2015-07-31 |
| 540 | 2015-08-20 | 158,756,504 | -2,000 | 7.15 | 2,221,122,047 | 2015-07-31 |
| 541 | 2015-08-14 | 158,758,504 | 2,000 | 7.15 | 2,221,122,047 | 2015-07-31 |
| 542 | 2015-07-27 | 158,756,504 | 100 | 7.15 | 2,221,122,047 | 2015-06-30 |
| 543 | 2015-07-24 | 158,756,404 | -10,000 | 7.15 | 2,221,122,047 | 2015-06-30 |
| 544 | 2015-07-16 | 158,766,404 | -100 | 7.15 | 2,221,122,047 | 2015-06-30 |
| 545 | 2015-07-14 | 158,766,504 | 600,000 | 7.15 | 2,221,122,047 | 2015-06-30 |
| 546 | 2015-07-03 | 158,166,504 | -4,000 | 7.12 | 2,221,122,047 | 2015-06-30 |
| 547 | 2015-07-02 | 158,170,504 | 10,000 | 7.12 | 2,221,122,047 | 2015-06-30 |
| 548 | 2015-06-30 | 158,160,504 | 752,000 | 7.12 | 2,221,122,047 | 2015-06-30 |
| 549 | 2015-06-22 | 157,408,504 | -2,000 | 7.09 | 2,220,368,047 | 2015-05-31 |
| 550 | 2015-06-18 | 157,410,504 | -2,000 | 7.09 | 2,220,368,047 | 2015-05-31 |
| 551 | 2015-06-16 | 157,412,504 | -2,000 | 7.09 | 2,220,368,047 | 2015-05-31 |
| 552 | 2015-06-15 | 157,414,504 | -2,000 | 7.09 | 2,220,368,047 | 2015-05-31 |
| 553 | 2015-06-11 | 157,416,504 | -2,000 | 7.09 | 2,220,368,047 | 2015-05-31 |
| 554 | 2015-06-10 | 157,418,504 | -716,000 | 7.09 | 2,220,368,047 | 2015-05-31 |
| 555 | 2015-06-09 | 158,134,504 | -2,000 | 7.12 | 2,220,368,047 | 2015-05-31 |
| 556 | 2015-06-03 | 158,136,504 | -34,000 | 7.12 | 2,220,368,047 | 2015-05-31 |
| 557 | 2015-06-01 | 158,170,504 | 457,002 | 7.12 | 2,220,368,047 | 2015-05-31 |
| 558 | 2015-05-28 | 157,713,502 | -16,000 | 7.10 | 2,219,911,045 | 2015-05-18 |
| 559 | 2015-05-26 | 157,729,502 | -6,000 | 7.11 | 2,219,911,045 | 2015-05-18 |
| 560 | 2015-05-21 | 157,735,502 | -445,002 | 7.11 | 2,219,911,045 | 2015-05-18 |
| 561 | 2015-05-20 | 158,180,504 | -1,641,136 | 7.13 | 2,219,911,045 | 2015-05-18 |
| 562 | 2015-05-19 | 159,821,640 | -310,000 | 7.20 | 2,219,911,045 | 2015-05-18 |
| 563 | 2015-05-18 | 160,131,640 | 2,979,126 | 7.21 | 2,219,911,045 | 2015-05-18 |
| 564 | 2015-05-15 | 157,152,514 | -90,000 | 7.09 | 2,216,921,919 | 2015-04-30 |
| 565 | 2015-05-14 | 157,242,514 | -44,000 | 7.09 | 2,216,921,919 | 2015-04-30 |
| 566 | 2015-05-13 | 157,286,514 | -472,000 | 7.09 | 2,216,921,919 | 2015-04-30 |
| 567 | 2015-05-12 | 157,758,514 | -6,000 | 7.12 | 2,216,921,919 | 2015-04-30 |
| 568 | 2015-05-11 | 157,764,514 | -68,000 | 7.12 | 2,216,921,919 | 2015-04-30 |
| 569 | 2015-05-08 | 157,832,514 | -24,000 | 7.12 | 2,216,921,919 | 2015-04-30 |
| 570 | 2015-05-07 | 157,856,514 | -207,990 | 7.12 | 2,216,921,919 | 2015-04-30 |
| 571 | 2015-05-06 | 158,064,504 | -138,000 | 7.13 | 2,216,921,919 | 2015-04-30 |
| 572 | 2015-05-05 | 158,202,504 | -1,334 | 7.14 | 2,216,921,919 | 2015-04-30 |
| 573 | 2015-05-04 | 158,203,838 | -22,668 | 7.14 | 2,216,921,919 | 2015-04-30 |
| 574 | 2015-04-30 | 158,226,506 | 1,296,668 | 7.14 | 2,216,921,919 | 2015-04-30 |
| 575 | 2015-04-29 | 156,929,838 | -44,000 | 7.08 | 2,215,265,251 | 2015-03-31 |
| 576 | 2015-04-28 | 156,973,838 | -38,000 | 7.09 | 2,215,265,251 | 2015-03-31 |
| 577 | 2015-04-27 | 157,011,838 | -74,000 | 7.09 | 2,215,265,251 | 2015-03-31 |
| 578 | 2015-04-24 | 157,085,838 | -54,000 | 7.09 | 2,215,265,251 | 2015-03-31 |
| 579 | 2015-04-23 | 157,139,838 | -24,000 | 7.09 | 2,215,265,251 | 2015-03-31 |
| 580 | 2015-04-22 | 157,163,838 | -110,000 | 7.09 | 2,215,265,251 | 2015-03-31 |
| 581 | 2015-04-21 | 157,273,838 | -4,000 | 7.10 | 2,215,265,251 | 2015-03-31 |
| 582 | 2015-04-20 | 157,277,838 | -144,000 | 7.10 | 2,215,265,251 | 2015-03-31 |
| 583 | 2015-04-17 | 157,421,838 | -64,666 | 7.11 | 2,215,265,251 | 2015-03-31 |
| 584 | 2015-04-16 | 157,486,504 | -352,000 | 7.11 | 2,215,265,251 | 2015-03-31 |
| 585 | 2015-04-15 | 157,838,504 | -238,000 | 7.13 | 2,215,265,251 | 2015-03-31 |
| 586 | 2015-04-14 | 158,076,504 | -8,000 | 7.14 | 2,215,265,251 | 2015-03-31 |
| 587 | 2015-04-13 | 158,084,504 | -118,000 | 7.14 | 2,215,265,251 | 2015-03-31 |
| 588 | 2015-04-10 | 158,202,504 | -52,000 | 7.14 | 2,215,265,251 | 2015-03-31 |
| 589 | 2015-04-09 | 158,254,504 | -24,000 | 7.14 | 2,215,265,251 | 2015-03-31 |
| 590 | 2015-04-02 | 158,278,504 | -90,000 | 7.14 | 2,215,265,251 | 2015-03-31 |
| 591 | 2015-04-01 | 158,368,504 | -84,000 | 7.15 | 2,215,265,251 | 2015-03-31 |
| 592 | 2015-03-31 | 158,452,504 | 732,000 | 7.15 | 2,215,265,251 | 2015-03-31 |
| 593 | 2015-03-30 | 157,720,504 | -16,000 | 7.12 | 2,214,505,251 | 2015-02-28 |
| 594 | 2015-03-27 | 157,736,504 | -108,000 | 7.12 | 2,214,505,251 | 2015-02-28 |
| 595 | 2015-03-26 | 157,844,504 | -2,000 | 7.13 | 2,214,505,251 | 2015-02-28 |
| 596 | 2015-03-23 | 157,846,504 | -100,000 | 7.13 | 2,214,505,251 | 2015-02-28 |
| 597 | 2015-03-20 | 157,946,504 | -100,000 | 7.13 | 2,214,505,251 | 2015-02-28 |
| 598 | 2015-03-19 | 158,046,504 | -134,000 | 7.14 | 2,214,505,251 | 2015-02-28 |
| 599 | 2015-03-18 | 158,180,504 | -100,000 | 7.14 | 2,214,505,251 | 2015-02-28 |
| 600 | 2015-03-10 | 158,280,504 | -2,000 | 7.15 | 2,214,505,251 | 2015-02-28 |
| 601 | 2015-03-03 | 158,282,504 | -2,000 | 7.15 | 2,214,505,251 | 2015-02-28 |
| 602 | 2015-03-02 | 158,284,504 | 472,668 | 7.15 | 2,214,505,251 | 2015-02-28 |
| 603 | 2015-02-17 | 157,811,836 | -35,334 | 7.13 | 2,214,000,583 | 2015-01-31 |
| 604 | 2015-02-13 | 157,847,170 | 40,000 | 7.13 | 2,214,000,583 | 2015-01-31 |
| 605 | 2015-02-12 | 157,807,170 | -2,000 | 7.13 | 2,214,000,583 | 2015-01-31 |
| 606 | 2015-02-10 | 157,809,170 | -87,334 | 7.13 | 2,214,000,583 | 2015-01-31 |
| 607 | 2015-02-09 | 157,896,504 | -240,000 | 7.13 | 2,214,000,583 | 2015-01-31 |
| 608 | 2015-02-05 | 158,136,504 | -102,000 | 7.14 | 2,214,000,583 | 2015-01-31 |
| 609 | 2015-02-04 | 158,238,504 | -20,000 | 7.15 | 2,214,000,583 | 2015-01-31 |
| 610 | 2015-02-03 | 158,258,504 | -134,000 | 7.15 | 2,214,000,583 | 2015-01-31 |
| 611 | 2015-02-02 | 158,392,504 | 1,631,332 | 7.15 | 2,214,000,583 | 2015-01-31 |
| 612 | 2015-01-30 | 156,761,172 | -4,000 | 7.09 | 2,212,369,251 | 2015-01-07 |
| 613 | 2015-01-29 | 156,765,172 | -84,000 | 7.09 | 2,212,369,251 | 2015-01-07 |
| 614 | 2015-01-26 | 156,849,172 | -151,332 | 7.09 | 2,212,369,251 | 2015-01-07 |
| 615 | 2015-01-23 | 157,000,504 | -330,000 | 7.10 | 2,212,369,251 | 2015-01-07 |
| 616 | 2015-01-22 | 157,330,504 | -118,000 | 7.11 | 2,212,369,251 | 2015-01-07 |
| 617 | 2015-01-21 | 157,448,504 | -652,000 | 7.12 | 2,212,369,251 | 2015-01-07 |
| 618 | 2015-01-20 | 158,100,504 | -166,000 | 7.15 | 2,212,369,251 | 2015-01-07 |
| 619 | 2015-01-15 | 158,266,504 | -12,000 | 7.15 | 2,212,369,251 | 2015-01-07 |
| 620 | 2015-01-09 | 158,278,504 | -500,000 | 7.15 | 2,212,369,251 | 2015-01-07 |
| 621 | 2015-01-08 | 158,778,504 | -180,000 | 7.18 | 2,212,369,251 | 2015-01-07 |
| 622 | 2015-01-07 | 158,958,504 | 774,000 | 7.18 | 2,212,369,251 | 2015-01-07 |
| 623 | 2015-01-06 | 158,184,504 | -56,000 | 7.15 | 2,211,635,251 | 2014-12-31 |
| 624 | 2014-12-31 | 158,240,504 | 100,000 | 7.15 | 2,211,635,251 | 2014-12-31 |
| 625 | 2014-12-24 | 158,140,504 | -2,000 | 7.15 | 2,211,535,251 | 2014-11-30 |
| 626 | 2014-12-22 | 158,142,504 | -20,000 | 7.15 | 2,211,535,251 | 2014-11-30 |
| 627 | 2014-12-18 | 158,162,504 | -2,000 | 7.15 | 2,211,535,251 | 2014-11-30 |
| 628 | 2014-12-15 | 158,164,504 | -4,000 | 7.15 | 2,211,535,251 | 2014-11-30 |
| 629 | 2014-12-09 | 158,168,504 | -2,000 | 7.15 | 2,211,535,251 | 2014-11-30 |
| 630 | 2014-12-08 | 158,170,504 | -80,000 | 7.15 | 2,211,535,251 | 2014-11-30 |
| 631 | 2014-12-01 | 158,250,504 | -2,082,000 | 7.16 | 2,211,535,251 | 2014-11-30 |
| 632 | 2014-11-28 | 160,332,504 | -404,000 | 7.24 | 2,213,617,251 | 2014-11-20 |
| 633 | 2014-11-27 | 160,736,504 | -16,000 | 7.26 | 2,213,617,251 | 2014-11-20 |
| 634 | 2014-11-24 | 160,752,504 | 94,000 | 7.26 | 2,213,617,251 | 2014-11-20 |
| 635 | 2014-11-21 | 160,658,504 | 1,988,000 | 7.26 | 2,213,617,251 | 2014-11-20 |
| 636 | 2014-11-20 | 158,670,504 | 388,000 | 7.17 | 2,213,617,251 | 2014-11-20 |
| 637 | 2014-11-19 | 158,282,504 | -1,290,000 | 7.15 | 2,213,229,251 | 2014-11-19 |
| 638 | 2014-11-18 | 159,572,504 | -48,000 | 7.21 | 2,214,517,251 | 2014-10-31 |
| 639 | 2014-11-17 | 159,620,504 | -2,000 | 7.21 | 2,214,517,251 | 2014-10-31 |
| 640 | 2014-11-14 | 159,622,504 | 1,348,000 | 7.21 | 2,214,517,251 | 2014-10-31 |
| 641 | 2014-11-12 | 158,274,504 | -2,000 | 7.15 | 2,214,517,251 | 2014-10-31 |
| 642 | 2014-10-31 | 158,276,504 | 786,000 | 7.15 | 2,214,517,251 | 2014-10-31 |
| 643 | 2014-10-30 | 157,490,504 | -36,000 | 7.11 | 2,213,731,251 | 2014-09-30 |
| 644 | 2014-10-27 | 157,526,504 | 10,000 | 7.12 | 2,213,731,251 | 2014-09-30 |
| 645 | 2014-10-21 | 157,516,504 | -750,000 | 7.12 | 2,213,731,251 | 2014-09-30 |
| 646 | 2014-10-10 | 158,266,504 | -2,000 | 7.15 | 2,213,731,251 | 2014-09-30 |
| 647 | 2014-10-03 | 158,268,504 | -2,000 | 7.15 | 2,213,731,251 | 2014-09-30 |
| 648 | 2014-09-30 | 158,270,504 | 462,666 | 7.15 | 2,213,731,251 | 2014-09-30 |
| 649 | 2014-09-26 | 157,807,838 | -2,000 | 7.13 | 2,213,264,585 | 2014-08-31 |
| 650 | 2014-09-24 | 157,809,838 | -4,000 | 7.13 | 2,213,264,585 | 2014-08-31 |
| 651 | 2014-09-23 | 157,813,838 | -6,000 | 7.13 | 2,213,264,585 | 2014-08-31 |
| 652 | 2014-09-19 | 157,819,838 | -300,000 | 7.13 | 2,213,264,585 | 2014-08-31 |
| 653 | 2014-09-18 | 158,119,838 | 60 | 7.14 | 2,213,264,585 | 2014-08-31 |
| 654 | 2014-09-15 | 158,119,778 | -10,000 | 7.14 | 2,213,264,585 | 2014-08-31 |
| 655 | 2014-09-11 | 158,129,778 | -2,000 | 7.14 | 2,213,264,585 | 2014-08-31 |
| 656 | 2014-09-10 | 158,131,778 | -2,000 | 7.14 | 2,213,264,585 | 2014-08-31 |
| 657 | 2014-09-05 | 158,133,778 | -168,666 | 7.14 | 2,213,264,585 | 2014-08-31 |
| 658 | 2014-09-02 | 158,302,444 | -2,000 | 7.15 | 2,213,264,585 | 2014-08-31 |
| 659 | 2014-09-01 | 158,304,444 | 1,139,334 | 7.15 | 2,213,264,585 | 2014-08-31 |
| 660 | 2014-08-28 | 157,165,110 | -2,000 | 7.10 | 2,212,101,251 | 2014-07-31 |
| 661 | 2014-08-27 | 157,167,110 | -26,667 | 7.10 | 2,212,101,251 | 2014-07-31 |
| 662 | 2014-08-22 | 157,193,777 | -12,000 | 7.11 | 2,212,101,251 | 2014-07-31 |
| 663 | 2014-08-12 | 157,205,777 | -2,000 | 7.11 | 2,212,101,251 | 2014-07-31 |
| 664 | 2014-08-08 | 157,207,777 | -2,000 | 7.11 | 2,212,101,251 | 2014-07-31 |
| 665 | 2014-08-07 | 157,209,777 | -8,000 | 7.11 | 2,212,101,251 | 2014-07-31 |
| 666 | 2014-08-06 | 157,217,777 | -4,000 | 7.11 | 2,212,101,251 | 2014-07-31 |
| 667 | 2014-08-05 | 157,221,777 | -2,000 | 7.11 | 2,212,101,251 | 2014-07-31 |
| 668 | 2014-08-04 | 157,223,777 | -2,000 | 7.11 | 2,212,101,251 | 2014-07-31 |
| 669 | 2014-08-01 | 157,225,777 | -68,000 | 7.11 | 2,212,101,251 | 2014-07-31 |
| 670 | 2014-07-31 | 157,293,777 | -2,000 | 7.11 | 2,212,101,251 | 2014-07-31 |
| 671 | 2014-07-28 | 157,295,777 | -200,000 | 7.11 | 2,212,101,251 | 2014-07-16 |
| 672 | 2014-07-25 | 157,495,777 | 10,000 | 7.12 | 2,212,101,251 | 2014-07-16 |
| 673 | 2014-07-23 | 157,485,777 | -4,000 | 7.12 | 2,212,101,251 | 2014-07-16 |
| 674 | 2014-07-22 | 157,489,777 | -566,000 | 7.12 | 2,212,101,251 | 2014-07-16 |
| 675 | 2014-07-21 | 158,055,777 | -266,667 | 7.15 | 2,212,101,251 | 2014-07-16 |
| 676 | 2014-07-18 | 158,322,444 | -320,666 | 7.16 | 2,212,101,251 | 2014-07-16 |
| 677 | 2014-07-17 | 158,643,110 | -2,000 | 7.17 | 2,212,101,251 | 2014-07-16 |
| 678 | 2014-07-16 | 158,645,110 | 625,333 | 7.17 | 2,212,101,251 | 2014-07-16 |
| 679 | 2014-07-15 | 158,019,777 | -2,000 | 7.15 | 2,211,459,918 | 2014-06-30 |
| 680 | 2014-07-11 | 158,021,777 | -2,000 | 7.15 | 2,211,459,918 | 2014-06-30 |
| 681 | 2014-07-10 | 158,023,777 | -316,667 | 7.15 | 2,211,459,918 | 2014-06-30 |
| 682 | 2014-07-09 | 158,340,444 | -2,000 | 7.16 | 2,211,459,918 | 2014-06-30 |
| 683 | 2014-06-30 | 158,342,444 | 1,951,333 | 7.16 | 2,211,459,918 | 2014-06-30 |
| 684 | 2014-06-27 | 156,391,111 | -5,333 | 7.08 | 2,209,508,585 | 2014-06-17 |
| 685 | 2014-06-26 | 156,396,444 | -12,000 | 7.08 | 2,209,508,585 | 2014-06-17 |
| 686 | 2014-06-25 | 156,408,444 | -30,000 | 7.08 | 2,209,508,585 | 2014-06-17 |
| 687 | 2014-06-24 | 156,438,444 | -734,000 | 7.08 | 2,209,508,585 | 2014-06-17 |
| 688 | 2014-06-23 | 157,172,444 | -213,334 | 7.11 | 2,209,508,585 | 2014-06-17 |
| 689 | 2014-06-20 | 157,385,778 | -962,666 | 7.12 | 2,209,508,585 | 2014-06-17 |
| 690 | 2014-06-19 | 158,348,444 | -250,000 | 7.17 | 2,209,508,585 | 2014-06-17 |
| 691 | 2014-06-18 | 158,598,444 | -42,000 | 7.18 | 2,209,508,585 | 2014-06-17 |
| 692 | 2014-06-17 | 158,640,444 | 1,148,000 | 7.18 | 2,209,508,585 | 2014-06-17 |
| 693 | 2014-06-16 | 157,492,444 | -618,000 | 7.13 | 2,208,156,585 | 2014-05-31 |
| 694 | 2014-06-13 | 158,110,444 | -32,000 | 7.16 | 2,208,156,585 | 2014-05-31 |
| 695 | 2014-06-12 | 158,142,444 | -26,000 | 7.16 | 2,208,156,585 | 2014-05-31 |
| 696 | 2014-06-06 | 158,168,444 | -76,000 | 7.16 | 2,208,156,585 | 2014-05-31 |
| 697 | 2014-06-05 | 158,244,444 | -110,000 | 7.17 | 2,208,156,585 | 2014-05-31 |
| 698 | 2014-06-04 | 158,354,444 | -834,000 | 7.17 | 2,208,156,585 | 2014-05-31 |
| 699 | 2014-06-03 | 159,188,444 | 5,288,002 | 7.21 | 2,208,156,585 | 2014-05-31 |
| 700 | 2014-05-30 | 153,900,442 | -204,000 | 6.99 | 2,202,868,583 | 2014-05-22 |
| 701 | 2014-05-29 | 154,104,442 | -360,668 | 7.00 | 2,202,868,583 | 2014-05-22 |
| 702 | 2014-05-28 | 154,465,110 | -694,000 | 7.01 | 2,202,868,583 | 2014-05-22 |
| 703 | 2014-05-27 | 155,159,110 | -3,305,334 | 7.04 | 2,202,868,583 | 2014-05-22 |
| 704 | 2014-05-26 | 158,464,444 | -3,938,667 | 7.19 | 2,202,868,583 | 2014-05-22 |
| 705 | 2014-05-23 | 162,403,111 | -30,000 | 7.37 | 2,202,868,583 | 2014-05-22 |
| 706 | 2014-05-22 | 162,433,111 | 5,195,333 | 7.37 | 2,202,868,583 | 2014-05-22 |
| 707 | 2014-05-21 | 157,237,778 | -40,000 | 7.17 | 2,193,703,250 | 2014-05-02 |
| 708 | 2014-05-20 | 157,277,778 | -504,000 | 7.17 | 2,193,703,250 | 2014-05-02 |
| 709 | 2014-05-19 | 157,781,778 | -516,000 | 7.19 | 2,193,703,250 | 2014-05-02 |
| 710 | 2014-05-16 | 158,297,778 | -48,000 | 7.22 | 2,193,703,250 | 2014-05-02 |
| 711 | 2014-05-15 | 158,345,778 | -166,000 | 7.22 | 2,193,703,250 | 2014-05-02 |
| 712 | 2014-05-14 | 158,511,778 | -16,000 | 7.23 | 2,193,703,250 | 2014-05-02 |
| 713 | 2014-05-09 | 158,527,778 | -174,666 | 7.23 | 2,193,703,250 | 2014-05-02 |
| 714 | 2014-05-07 | 158,702,444 | -250,000 | 7.23 | 2,193,703,250 | 2014-05-02 |
| 715 | 2014-05-05 | 158,952,444 | -672,000 | 7.25 | 2,193,703,250 | 2014-05-02 |
| 716 | 2014-05-02 | 159,624,444 | 246,000 | 7.28 | 2,193,703,250 | 2014-05-02 |
| 717 | 2014-04-30 | 159,378,444 | 1,150,000 | 7.27 | 2,193,453,250 | 2014-04-30 |
| 718 | 2014-04-29 | 158,228,444 | -52,000 | 7.22 | 2,192,303,250 | 2014-03-31 |
| 719 | 2014-04-28 | 158,280,444 | -16,000 | 7.22 | 2,192,303,250 | 2014-03-31 |
| 720 | 2014-04-25 | 158,296,444 | -92,000 | 7.22 | 2,192,303,250 | 2014-03-31 |
| 721 | 2014-04-24 | 158,388,444 | -118,000 | 7.22 | 2,192,303,250 | 2014-03-31 |
| 722 | 2014-04-17 | 158,506,444 | -76,000 | 7.23 | 2,192,303,250 | 2014-03-31 |
| 723 | 2014-04-16 | 158,582,444 | -36,000 | 7.23 | 2,192,303,250 | 2014-03-31 |
| 724 | 2014-04-14 | 158,618,444 | -10,000 | 7.24 | 2,192,303,250 | 2014-03-31 |
| 725 | 2014-04-11 | 158,628,444 | -4,000 | 7.24 | 2,192,303,250 | 2014-03-31 |
| 726 | 2014-04-10 | 158,632,444 | -20,000 | 7.24 | 2,192,303,250 | 2014-03-31 |
| 727 | 2014-04-09 | 158,652,444 | -16,000 | 7.24 | 2,192,303,250 | 2014-03-31 |
| 728 | 2014-04-08 | 158,668,444 | -70,000 | 7.24 | 2,192,303,250 | 2014-03-31 |
| 729 | 2014-04-07 | 158,738,444 | -26,000 | 7.24 | 2,192,303,250 | 2014-03-31 |
| 730 | 2014-04-04 | 158,764,444 | -148,000 | 7.24 | 2,192,303,250 | 2014-03-31 |
| 731 | 2014-04-03 | 158,912,444 | -24,000 | 7.25 | 2,192,303,250 | 2014-03-31 |
| 732 | 2014-04-01 | 158,936,444 | 52,000 | 7.25 | 2,192,303,250 | 2014-03-31 |
| 733 | 2014-03-31 | 158,884,444 | 174,666 | 7.25 | 2,192,303,250 | 2014-03-31 |
| 734 | 2014-03-26 | 158,709,778 | -50,000 | 7.24 | 2,192,128,584 | 2014-03-19 |
| 735 | 2014-03-24 | 158,759,778 | -24,666 | 7.24 | 2,192,128,584 | 2014-03-19 |
| 736 | 2014-03-19 | 158,784,444 | 1,171,997 | 7.24 | 2,192,128,584 | 2014-03-19 |
| 737 | 2014-03-18 | 157,612,447 | -60,000 | 7.19 | 2,190,952,587 | 2014-02-28 |
| 738 | 2014-03-17 | 157,672,447 | -96,000 | 7.20 | 2,190,952,587 | 2014-02-28 |
| 739 | 2014-03-14 | 157,768,447 | -33,332 | 7.20 | 2,190,952,587 | 2014-02-28 |
| 740 | 2014-03-13 | 157,801,779 | -1,333 | 7.20 | 2,190,952,587 | 2014-02-28 |
| 741 | 2014-03-12 | 157,803,112 | -24,000 | 7.20 | 2,190,952,587 | 2014-02-28 |
| 742 | 2014-03-11 | 157,827,112 | -16,000 | 7.20 | 2,190,952,587 | 2014-02-28 |
| 743 | 2014-03-10 | 157,843,112 | -773,332 | 7.20 | 2,190,952,587 | 2014-02-28 |
| 744 | 2014-03-07 | 158,616,444 | -50,000 | 7.24 | 2,190,952,587 | 2014-02-28 |
| 745 | 2014-03-06 | 158,666,444 | -78,000 | 7.24 | 2,190,952,587 | 2014-02-28 |
| 746 | 2014-03-05 | 158,744,444 | 128,000 | 7.25 | 2,190,952,587 | 2014-02-28 |
| 747 | 2014-03-03 | 158,616,444 | -4,000 | 7.24 | 2,190,952,587 | 2014-02-28 |
| 748 | 2014-02-28 | 158,620,444 | 1,262,667 | 7.24 | 2,190,952,587 | 2014-02-28 |
| 749 | 2014-02-27 | 157,357,777 | -188,000 | 7.19 | 2,189,529,920 | 2014-01-31 |
| 750 | 2014-02-26 | 157,545,777 | -12,000 | 7.20 | 2,189,529,920 | 2014-01-31 |
| 751 | 2014-02-25 | 157,557,777 | -84,000 | 7.20 | 2,189,529,920 | 2014-01-31 |
| 752 | 2014-02-24 | 157,641,777 | -368,000 | 7.20 | 2,189,529,920 | 2014-01-31 |
| 753 | 2014-02-21 | 158,009,777 | -130,000 | 7.22 | 2,189,529,920 | 2014-01-31 |
| 754 | 2014-02-19 | 158,139,777 | -80,000 | 7.22 | 2,189,529,920 | 2014-01-31 |
| 755 | 2014-02-18 | 158,219,777 | -80,000 | 7.23 | 2,189,529,920 | 2014-01-31 |
| 756 | 2014-02-17 | 158,299,777 | -28,000 | 7.23 | 2,189,529,920 | 2014-01-31 |
| 757 | 2014-02-13 | 158,327,777 | -56,000 | 7.23 | 2,189,529,920 | 2014-01-31 |
| 758 | 2014-02-12 | 158,383,777 | -206,667 | 7.23 | 2,189,529,920 | 2014-01-31 |
| 759 | 2014-02-10 | 158,590,444 | -14,000 | 7.24 | 2,189,529,920 | 2014-01-31 |
| 760 | 2014-02-07 | 158,604,444 | -10,000 | 7.24 | 2,189,529,920 | 2014-01-31 |
| 761 | 2014-02-05 | 158,614,444 | -4,000 | 7.24 | 2,189,529,920 | 2014-01-31 |
| 762 | 2014-02-04 | 158,618,444 | 2,283,332 | 7.24 | 2,189,529,920 | 2014-01-31 |
| 763 | 2014-01-30 | 156,335,112 | -2,000 | 7.15 | 2,187,172,588 | 2014-01-16 |
| 764 | 2014-01-28 | 156,337,112 | -270,000 | 7.15 | 2,187,172,588 | 2014-01-16 |
| 765 | 2014-01-24 | 156,607,112 | -96,000 | 7.16 | 2,187,172,588 | 2014-01-16 |
| 766 | 2014-01-23 | 156,703,112 | -140,000 | 7.16 | 2,187,172,588 | 2014-01-16 |
| 767 | 2014-01-22 | 156,843,112 | -1,503,332 | 7.17 | 2,187,172,588 | 2014-01-16 |
| 768 | 2014-01-21 | 158,346,444 | -286,000 | 7.24 | 2,187,172,588 | 2014-01-16 |
| 769 | 2014-01-20 | 158,632,444 | -10,213,332 | 7.25 | 2,187,172,588 | 2014-01-16 |
| 770 | 2014-01-17 | 168,845,776 | -999,998 | 7.72 | 2,187,172,588 | 2014-01-16 |
| 771 | 2014-01-16 | 169,845,774 | 8,983,332 | 7.77 | 2,187,172,588 | 2014-01-16 |
| 772 | 2014-01-15 | 160,862,442 | -4,024,669 | 7.39 | 2,176,959,256 | 2014-01-15 |
| 773 | 2014-01-14 | 164,887,111 | 4,109,300 | 7.58 | 2,175,963,258 | 2014-01-14 |
| 774 | 2014-01-13 | 160,777,811 | -3,890,000 | 7.41 | 2,169,720,591 | 2014-01-10 |
| 775 | 2014-01-10 | 164,667,811 | 7,195,365 | 7.59 | 2,169,720,591 | 2014-01-10 |
| 776 | 2014-01-09 | 157,472,446 | -100,000 | 7.28 | 2,162,387,226 | 2013-12-31 |
| 777 | 2014-01-08 | 157,572,446 | -731,998 | 7.29 | 2,162,387,226 | 2013-12-31 |
| 778 | 2014-01-07 | 158,304,444 | -302,000 | 7.32 | 2,162,387,226 | 2013-12-31 |
| 779 | 2014-01-06 | 158,606,444 | -98,000 | 7.33 | 2,162,387,226 | 2013-12-31 |
| 780 | 2014-01-02 | 158,704,444 | -92,000 | 7.34 | 2,162,387,226 | 2013-12-31 |
| 781 | 2013-12-31 | 158,796,444 | 1,900,000 | 7.34 | 2,162,387,226 | 2013-12-31 |
| 782 | 2013-12-27 | 156,896,444 | -506,000 | 7.26 | 2,160,487,226 | 2013-11-30 |
| 783 | 2013-12-24 | 157,402,444 | -2,000 | 7.29 | 2,160,487,226 | 2013-11-30 |
| 784 | 2013-12-19 | 157,404,444 | -2,000 | 7.29 | 2,160,487,226 | 2013-11-30 |
| 785 | 2013-12-18 | 157,406,444 | -198,000 | 7.29 | 2,160,487,226 | 2013-11-30 |
| 786 | 2013-12-17 | 157,604,444 | -4,000 | 7.29 | 2,160,487,226 | 2013-11-30 |
| 787 | 2013-12-16 | 157,608,444 | -2,000 | 7.30 | 2,160,487,226 | 2013-11-30 |
| 788 | 2013-12-12 | 157,610,444 | -14,000 | 7.30 | 2,160,487,226 | 2013-11-30 |
| 789 | 2013-12-11 | 157,624,444 | -200,200 | 7.30 | 2,160,487,226 | 2013-11-30 |
| 790 | 2013-12-10 | 157,824,644 | -692,000 | 7.31 | 2,160,487,226 | 2013-11-30 |
| 791 | 2013-12-09 | 158,516,644 | -10,000 | 7.34 | 2,160,487,226 | 2013-11-30 |
| 792 | 2013-12-05 | 158,526,644 | -2,000 | 7.34 | 2,160,487,226 | 2013-11-30 |
| 793 | 2013-12-04 | 158,528,644 | -200,000 | 7.34 | 2,160,487,226 | 2013-11-30 |
| 794 | 2013-12-03 | 158,728,644 | -354,000 | 7.35 | 2,160,487,226 | 2013-11-30 |
| 795 | 2013-12-02 | 159,082,644 | 572,000 | 7.36 | 2,160,487,226 | 2013-11-30 |
| 796 | 2013-11-29 | 158,510,644 | -100,000 | 7.34 | 2,159,713,226 | 2013-11-22 |
| 797 | 2013-11-28 | 158,610,644 | -4,000 | 7.34 | 2,159,713,226 | 2013-11-22 |
| 798 | 2013-11-27 | 158,614,644 | -124,000 | 7.34 | 2,159,713,226 | 2013-11-22 |
| 799 | 2013-11-26 | 158,738,644 | -1,124,000 | 7.35 | 2,159,713,226 | 2013-11-22 |
| 800 | 2013-11-25 | 159,862,644 | -2,000 | 7.40 | 2,159,713,226 | 2013-11-22 |
| 801 | 2013-11-22 | 159,864,644 | 1,165,333 | 7.40 | 2,159,713,226 | 2013-11-22 |
| 802 | 2013-11-21 | 158,699,311 | -52,000 | 7.35 | 2,158,547,893 | 2013-10-31 |
| 803 | 2013-11-20 | 158,751,311 | -10,000 | 7.35 | 2,158,547,893 | 2013-10-31 |
| 804 | 2013-11-12 | 158,761,311 | -2,000 | 7.36 | 2,158,547,893 | 2013-10-31 |
| 805 | 2013-11-08 | 158,763,311 | -33,333 | 7.36 | 2,158,547,893 | 2013-10-31 |
| 806 | 2013-11-06 | 158,796,644 | 16,000 | 7.36 | 2,158,547,893 | 2013-10-31 |
| 807 | 2013-11-04 | 158,780,644 | -40,000 | 7.36 | 2,158,547,893 | 2013-10-31 |
| 808 | 2013-10-31 | 158,820,644 | 246,000 | 7.36 | 2,158,547,893 | 2013-10-31 |
| 809 | 2013-10-30 | 158,574,644 | -50,000 | 7.35 | 2,158,301,893 | 2013-09-30 |
| 810 | 2013-10-28 | 158,624,644 | 40,000 | 7.35 | 2,158,301,893 | 2013-09-30 |
| 811 | 2013-10-24 | 158,584,644 | 40,000 | 7.35 | 2,158,301,893 | 2013-09-30 |
| 812 | 2013-10-21 | 158,544,644 | -2,000 | 7.35 | 2,158,301,893 | 2013-09-30 |
| 813 | 2013-10-17 | 158,546,644 | -80,000 | 7.35 | 2,158,301,893 | 2013-09-30 |
| 814 | 2013-10-16 | 158,626,644 | -6,000 | 7.35 | 2,158,301,893 | 2013-09-30 |
| 815 | 2013-10-15 | 158,632,644 | -38,000 | 7.35 | 2,158,301,893 | 2013-09-30 |
| 816 | 2013-10-11 | 158,670,644 | -2,000 | 7.35 | 2,158,301,893 | 2013-09-30 |
| 817 | 2013-10-10 | 158,672,644 | -52,000 | 7.35 | 2,158,301,893 | 2013-09-30 |
| 818 | 2013-10-09 | 158,724,644 | -34,000 | 7.35 | 2,158,301,893 | 2013-09-30 |
| 819 | 2013-10-07 | 158,758,644 | -2,000 | 7.36 | 2,158,301,893 | 2013-09-30 |
| 820 | 2013-10-04 | 158,760,644 | -4,000 | 7.36 | 2,158,301,893 | 2013-09-30 |
| 821 | 2013-10-02 | 158,764,644 | -92,000 | 7.36 | 2,158,301,893 | 2013-09-30 |
| 822 | 2013-09-30 | 158,856,644 | 718,000 | 7.36 | 2,158,301,893 | 2013-09-30 |
| 823 | 2013-09-25 | 158,138,644 | -6,000 | 7.33 | 2,157,579,893 | 2013-09-05 |
| 824 | 2013-09-19 | 158,144,644 | -24,000 | 7.33 | 2,157,579,893 | 2013-09-05 |
| 825 | 2013-09-17 | 158,168,644 | -534,000 | 7.33 | 2,157,579,893 | 2013-09-05 |
| 826 | 2013-09-16 | 158,702,644 | -2,000 | 7.36 | 2,157,579,893 | 2013-09-05 |
| 827 | 2013-09-11 | 158,704,644 | -4,000 | 7.36 | 2,157,579,893 | 2013-09-05 |
| 828 | 2013-09-10 | 158,708,644 | -100,000 | 7.36 | 2,157,579,893 | 2013-09-05 |
| 829 | 2013-09-09 | 158,808,644 | -524,000 | 7.36 | 2,157,579,893 | 2013-09-05 |
| 830 | 2013-09-06 | 159,332,644 | -130,000 | 7.38 | 2,157,579,893 | 2013-09-05 |
| 831 | 2013-09-05 | 159,462,644 | 1,383,232 | 7.39 | 2,157,579,893 | 2013-09-05 |
| 832 | 2013-09-04 | 158,079,412 | -739,232 | 7.33 | 2,155,822,661 | 2013-08-31 |
| 833 | 2013-09-03 | 158,818,644 | -600,000 | 7.37 | 2,155,822,661 | 2013-08-31 |
| 834 | 2013-09-02 | 159,418,644 | -1,250,000 | 7.39 | 2,155,822,661 | 2013-08-31 |
| 835 | 2013-08-29 | 160,668,644 | -254,000 | 7.45 | 2,156,772,661 | 2013-07-31 |
| 836 | 2013-08-28 | 160,922,644 | -10,000 | 7.46 | 2,156,772,661 | 2013-07-31 |
| 837 | 2013-08-26 | 160,932,644 | -4,000 | 7.46 | 2,156,772,661 | 2013-07-31 |
| 838 | 2013-08-22 | 160,936,644 | -2,000 | 7.46 | 2,156,772,661 | 2013-07-31 |
| 839 | 2013-08-21 | 160,938,644 | -104,000 | 7.46 | 2,156,772,661 | 2013-07-31 |
| 840 | 2013-08-20 | 161,042,644 | -36,000 | 7.47 | 2,156,772,661 | 2013-07-31 |
| 841 | 2013-08-19 | 161,078,644 | 372,000 | 7.47 | 2,156,772,661 | 2013-07-31 |
| 842 | 2013-08-16 | 160,706,644 | 62,000 | 7.45 | 2,156,772,661 | 2013-07-31 |
| 843 | 2013-08-15 | 160,644,644 | -12,000 | 7.45 | 2,156,772,661 | 2013-07-31 |
| 844 | 2013-08-13 | 160,656,644 | -2,000 | 7.45 | 2,156,772,661 | 2013-07-31 |
| 845 | 2013-08-12 | 160,658,644 | -6,000 | 7.45 | 2,156,772,661 | 2013-07-31 |
| 846 | 2013-08-09 | 160,664,644 | 1,866,000 | 7.45 | 2,156,772,661 | 2013-07-31 |
| 847 | 2013-08-06 | 158,798,644 | -4,000 | 7.36 | 2,156,772,661 | 2013-07-31 |
| 848 | 2013-08-05 | 158,802,644 | -4,000 | 7.36 | 2,156,772,661 | 2013-07-31 |
| 849 | 2013-08-01 | 158,806,644 | -4,000 | 7.36 | 2,156,772,661 | 2013-07-31 |
| 850 | 2013-07-31 | 158,810,644 | 352,000 | 7.36 | 2,156,772,661 | 2013-07-31 |
| 851 | 2013-07-30 | 158,458,644 | -4,000 | 7.35 | 2,156,420,661 | 2013-07-15 |
| 852 | 2013-07-29 | 158,462,644 | -6,000 | 7.35 | 2,156,420,661 | 2013-07-15 |
| 853 | 2013-07-25 | 158,468,644 | 58,000 | 7.35 | 2,156,420,661 | 2013-07-15 |
| 854 | 2013-07-24 | 158,410,644 | -20,000 | 7.35 | 2,156,420,661 | 2013-07-15 |
| 855 | 2013-07-23 | 158,430,644 | -2,000 | 7.35 | 2,156,420,661 | 2013-07-15 |
| 856 | 2013-07-19 | 158,432,644 | 4,000 | 7.35 | 2,156,420,661 | 2013-07-15 |
| 857 | 2013-07-18 | 158,428,644 | -336,000 | 7.35 | 2,156,420,661 | 2013-07-15 |
| 858 | 2013-07-17 | 158,764,644 | -316,000 | 7.36 | 2,156,420,661 | 2013-07-15 |
| 859 | 2013-07-16 | 159,080,644 | -84,000 | 7.38 | 2,156,420,661 | 2013-07-15 |
| 860 | 2013-07-15 | 159,164,644 | 1,394,000 | 7.38 | 2,156,420,661 | 2013-07-15 |
| 861 | 2013-07-11 | 157,770,644 | -888,000 | 7.32 | 2,154,180,661 | 2013-06-30 |
| 862 | 2013-07-10 | 158,658,644 | -78,000 | 7.37 | 2,154,180,661 | 2013-06-30 |
| 863 | 2013-07-08 | 158,736,644 | -2,000 | 7.37 | 2,154,180,661 | 2013-06-30 |
| 864 | 2013-07-05 | 158,738,644 | -2,000 | 7.37 | 2,154,180,661 | 2013-06-30 |
| 865 | 2013-07-04 | 158,740,644 | -32,000 | 7.37 | 2,154,180,661 | 2013-06-30 |
| 866 | 2013-07-02 | 158,772,644 | 309,343 | 7.37 | 2,154,180,661 | 2013-06-30 |
| 867 | 2013-06-28 | 158,463,301 | -4,000 | 7.36 | 2,153,871,318 | 2013-05-31 |
| 868 | 2013-06-27 | 158,467,301 | -4,000 | 7.36 | 2,153,871,318 | 2013-05-31 |
| 869 | 2013-06-24 | 158,471,301 | -20,000 | 7.36 | 2,153,871,318 | 2013-05-31 |
| 870 | 2013-06-21 | 158,491,301 | -10,000 | 7.36 | 2,153,871,318 | 2013-05-31 |
| 871 | 2013-06-20 | 158,501,301 | -44,000 | 7.36 | 2,153,871,318 | 2013-05-31 |
| 872 | 2013-06-18 | 158,545,301 | -10,000 | 7.36 | 2,153,871,318 | 2013-05-31 |
| 873 | 2013-06-17 | 158,555,301 | -36,000 | 7.36 | 2,153,871,318 | 2013-05-31 |
| 874 | 2013-06-14 | 158,591,301 | -12,000 | 7.36 | 2,153,871,318 | 2013-05-31 |
| 875 | 2013-06-13 | 158,603,301 | -10,000 | 7.36 | 2,153,871,318 | 2013-05-31 |
| 876 | 2013-06-10 | 158,613,301 | -10 | 7.36 | 2,153,871,318 | 2013-05-31 |
| 877 | 2013-06-07 | 158,613,311 | -1,333 | 7.36 | 2,153,871,318 | 2013-05-31 |
| 878 | 2013-06-06 | 158,614,644 | -214,000 | 7.36 | 2,153,871,318 | 2013-05-31 |
| 879 | 2013-06-05 | 158,828,644 | -2,000 | 7.37 | 2,153,871,318 | 2013-05-31 |
| 880 | 2013-05-31 | 158,830,644 | 2,472,663 | 7.37 | 2,153,871,318 | 2013-05-31 |
| 881 | 2013-05-30 | 156,357,981 | -602,000 | 7.27 | 2,151,244,655 | 2013-04-30 |
| 882 | 2013-05-29 | 156,959,981 | -1,352,000 | 7.30 | 2,151,244,655 | 2013-04-30 |
| 883 | 2013-05-28 | 158,311,981 | -2,666 | 7.36 | 2,151,244,655 | 2013-04-30 |
| 884 | 2013-05-27 | 158,314,647 | -10,666 | 7.36 | 2,151,244,655 | 2013-04-30 |
| 885 | 2013-05-24 | 158,325,313 | -104,000 | 7.36 | 2,151,244,655 | 2013-04-30 |
| 886 | 2013-05-23 | 158,429,313 | -895,999 | 7.36 | 2,151,244,655 | 2013-04-30 |
| 887 | 2013-05-22 | 159,325,312 | -313,333 | 7.41 | 2,151,244,655 | 2013-04-30 |
| 888 | 2013-05-20 | 159,638,645 | -7,999 | 7.42 | 2,151,244,655 | 2013-04-30 |
| 889 | 2013-05-16 | 159,646,644 | -10,000 | 7.42 | 2,151,244,655 | 2013-04-30 |
| 890 | 2013-05-15 | 159,656,644 | -29,334 | 7.42 | 2,151,244,655 | 2013-04-30 |
| 891 | 2013-05-14 | 159,685,978 | -304,666 | 7.42 | 2,151,244,655 | 2013-04-30 |
| 892 | 2013-05-13 | 159,990,644 | -16,000 | 7.44 | 2,151,244,655 | 2013-04-30 |
| 893 | 2013-05-10 | 160,006,644 | -26,000 | 7.44 | 2,151,244,655 | 2013-04-30 |
| 894 | 2013-05-09 | 160,032,644 | -828,000 | 7.44 | 2,151,244,655 | 2013-04-30 |
| 895 | 2013-05-08 | 160,860,644 | -142,000 | 7.48 | 2,151,244,655 | 2013-04-30 |
| 896 | 2013-05-07 | 161,002,644 | -12,000 | 7.48 | 2,151,244,655 | 2013-04-30 |
| 897 | 2013-05-06 | 161,014,644 | -42,000 | 7.48 | 2,151,244,655 | 2013-04-30 |
| 898 | 2013-05-03 | 161,056,644 | -174,000 | 7.49 | 2,151,244,655 | 2013-04-30 |
| 899 | 2013-05-02 | 161,230,644 | 6,000 | 7.49 | 2,151,244,655 | 2013-04-30 |
| 900 | 2013-04-30 | 161,224,644 | 498,000 | 7.49 | 2,151,244,655 | 2013-04-30 |
| 901 | 2013-04-29 | 160,726,644 | -198,000 | 7.47 | 2,150,744,655 | 2013-04-23 |
| 902 | 2013-04-26 | 160,924,644 | -162,000 | 7.48 | 2,150,744,655 | 2013-04-23 |
| 903 | 2013-04-25 | 161,086,644 | -2,452,000 | 7.49 | 2,150,744,655 | 2013-04-23 |
| 904 | 2013-04-24 | 163,538,644 | -1,204,000 | 7.60 | 2,150,744,655 | 2013-04-23 |
| 905 | 2013-04-23 | 164,742,644 | 3,128,000 | 7.66 | 2,150,744,655 | 2013-04-23 |
| 906 | 2013-04-22 | 161,614,644 | -34,000 | 7.53 | 2,147,116,655 | 2013-04-19 |
| 907 | 2013-04-19 | 161,648,644 | 851,668 | 7.53 | 2,147,116,655 | 2013-04-19 |
| 908 | 2013-04-17 | 160,796,976 | -168,668 | 7.49 | 2,146,000,987 | 2013-04-11 |
| 909 | 2013-04-16 | 160,965,644 | 1,965,000 | 7.50 | 2,146,000,987 | 2013-04-11 |
| 910 | 2013-04-15 | 159,000,644 | -2,246,000 | 7.41 | 2,146,000,987 | 2013-04-11 |
| 911 | 2013-04-12 | 161,246,644 | -108,000 | 7.51 | 2,146,000,987 | 2013-04-11 |
| 912 | 2013-04-11 | 161,354,644 | 120,664 | 7.52 | 2,146,000,987 | 2013-04-11 |
| 913 | 2013-04-10 | 161,233,980 | 2,225,336 | 7.52 | 2,143,640,987 | 2013-04-10 |
| 914 | 2013-04-09 | 159,008,644 | -2,000 | 7.43 | 2,141,337,651 | 2013-03-31 |
| 915 | 2013-04-08 | 159,010,644 | -2,000 | 7.43 | 2,141,337,651 | 2013-03-31 |
| 916 | 2013-04-05 | 159,012,644 | -1,700 | 7.43 | 2,141,337,651 | 2013-03-31 |
| 917 | 2013-04-03 | 159,014,344 | -4,000 | 7.43 | 2,141,337,651 | 2013-03-31 |
| 918 | 2013-04-02 | 159,018,344 | 2,245,332 | 7.43 | 2,141,337,651 | 2013-03-31 |
| 919 | 2013-03-28 | 156,773,012 | -72,000 | 7.33 | 2,139,046,319 | 2013-03-20 |
| 920 | 2013-03-27 | 156,845,012 | -128,000 | 7.33 | 2,139,046,319 | 2013-03-20 |
| 921 | 2013-03-26 | 156,973,012 | -206,000 | 7.34 | 2,139,046,319 | 2013-03-20 |
| 922 | 2013-03-25 | 157,179,012 | -118,000 | 7.35 | 2,139,046,319 | 2013-03-20 |
| 923 | 2013-03-22 | 157,297,012 | -1,616,666 | 7.35 | 2,139,046,319 | 2013-03-20 |
| 924 | 2013-03-21 | 158,913,678 | -140,000 | 7.43 | 2,139,046,319 | 2013-03-20 |
| 925 | 2013-03-20 | 159,053,678 | 268,667 | 7.44 | 2,139,046,319 | 2013-03-20 |
| 926 | 2013-03-19 | 158,785,011 | -18,000 | 7.43 | 2,138,380,319 | 2013-02-28 |
| 927 | 2013-03-18 | 158,803,011 | -8,000 | 7.43 | 2,138,380,319 | 2013-02-28 |
| 928 | 2013-03-13 | 158,811,011 | -92,000 | 7.43 | 2,138,380,319 | 2013-02-28 |
| 929 | 2013-03-12 | 158,903,011 | -32,000 | 7.43 | 2,138,380,319 | 2013-02-28 |
| 930 | 2013-03-08 | 158,935,011 | -27,333 | 7.43 | 2,138,380,319 | 2013-02-28 |
| 931 | 2013-03-07 | 158,962,344 | -134,000 | 7.43 | 2,138,380,319 | 2013-02-28 |
| 932 | 2013-03-06 | 159,096,344 | -550,000 | 7.44 | 2,138,380,319 | 2013-02-28 |
| 933 | 2013-03-05 | 159,646,344 | -258,000 | 7.47 | 2,138,380,319 | 2013-02-28 |
| 934 | 2013-03-04 | 159,904,344 | -160,000 | 7.48 | 2,138,380,319 | 2013-02-28 |
| 935 | 2013-03-01 | 160,064,344 | -2,000 | 7.49 | 2,138,380,319 | 2013-02-28 |
| 936 | 2013-02-28 | 160,066,344 | 1,928,666 | 7.49 | 2,138,380,319 | 2013-02-28 |
| 937 | 2013-02-27 | 158,137,678 | -114,000 | 7.40 | 2,136,443,653 | 2013-01-31 |
| 938 | 2013-02-26 | 158,251,678 | -4,000 | 7.41 | 2,136,443,653 | 2013-01-31 |
| 939 | 2013-02-25 | 158,255,678 | -123,333 | 7.41 | 2,136,443,653 | 2013-01-31 |
| 940 | 2013-02-22 | 158,379,011 | -50,000 | 7.41 | 2,136,443,653 | 2013-01-31 |
| 941 | 2013-02-21 | 158,429,011 | -182,000 | 7.42 | 2,136,443,653 | 2013-01-31 |
| 942 | 2013-02-20 | 158,611,011 | -687,333 | 7.42 | 2,136,443,653 | 2013-01-31 |
| 943 | 2013-02-19 | 159,298,344 | -22,000 | 7.46 | 2,136,443,653 | 2013-01-31 |
| 944 | 2013-02-18 | 159,320,344 | -230,000 | 7.46 | 2,136,443,653 | 2013-01-31 |
| 945 | 2013-02-15 | 159,550,344 | -148,000 | 7.47 | 2,136,443,653 | 2013-01-31 |
| 946 | 2013-02-14 | 159,698,344 | -140,000 | 7.47 | 2,136,443,653 | 2013-01-31 |
| 947 | 2013-02-08 | 159,838,344 | -258,000 | 7.48 | 2,136,443,653 | 2013-01-31 |
| 948 | 2013-02-07 | 160,096,344 | -70,000 | 7.49 | 2,136,443,653 | 2013-01-31 |
| 949 | 2013-02-06 | 160,166,344 | -4,000 | 7.50 | 2,136,443,653 | 2013-01-31 |
| 950 | 2013-02-05 | 160,170,344 | -102,000 | 7.50 | 2,136,443,653 | 2013-01-31 |
| 951 | 2013-02-04 | 160,272,344 | -132,000 | 7.50 | 2,136,443,653 | 2013-01-31 |
| 952 | 2013-02-01 | 160,404,344 | -46,000 | 7.51 | 2,136,443,653 | 2013-01-31 |
| 953 | 2013-01-31 | 160,450,344 | 1,347,660 | 7.51 | 2,136,443,653 | 2013-01-31 |
| 954 | 2013-01-30 | 159,102,684 | -12,000 | 7.45 | 2,134,914,660 | 2012-12-31 |
| 955 | 2013-01-29 | 159,114,684 | -199,666 | 7.45 | 2,134,914,660 | 2012-12-31 |
| 956 | 2013-01-28 | 159,314,350 | -120,666 | 7.46 | 2,134,914,660 | 2012-12-31 |
| 957 | 2013-01-25 | 159,435,016 | -150,000 | 7.47 | 2,134,914,660 | 2012-12-31 |
| 958 | 2013-01-24 | 159,585,016 | -146,000 | 7.48 | 2,134,914,660 | 2012-12-31 |
| 959 | 2013-01-23 | 159,731,016 | -416,665 | 7.48 | 2,134,914,660 | 2012-12-31 |
| 960 | 2013-01-22 | 160,147,681 | -54,665 | 7.50 | 2,134,914,660 | 2012-12-31 |
| 961 | 2013-01-21 | 160,202,346 | -2,000 | 7.50 | 2,134,914,660 | 2012-12-31 |
| 962 | 2013-01-18 | 160,204,346 | -12,000 | 7.50 | 2,134,914,660 | 2012-12-31 |
| 963 | 2013-01-17 | 160,216,346 | -16,000 | 7.50 | 2,134,914,660 | 2012-12-31 |
| 964 | 2013-01-16 | 160,232,346 | -50,000 | 7.51 | 2,134,914,660 | 2012-12-31 |
| 965 | 2013-01-15 | 160,282,346 | -12,000 | 7.51 | 2,134,914,660 | 2012-12-31 |
| 966 | 2013-01-14 | 160,294,346 | -44,000 | 7.51 | 2,134,914,660 | 2012-12-31 |
| 967 | 2013-01-11 | 160,338,346 | -178,666 | 7.51 | 2,134,914,660 | 2012-12-31 |
| 968 | 2013-01-10 | 160,517,012 | -34,000 | 7.52 | 2,134,914,660 | 2012-12-31 |
| 969 | 2013-01-09 | 160,551,012 | -106,000 | 7.52 | 2,134,914,660 | 2012-12-31 |
| 970 | 2013-01-08 | 160,657,012 | -163,332 | 7.53 | 2,134,914,660 | 2012-12-31 |
| 971 | 2013-01-07 | 160,820,344 | -14,000 | 7.53 | 2,134,914,660 | 2012-12-31 |
| 972 | 2013-01-04 | 160,834,344 | -32,000 | 7.53 | 2,134,914,660 | 2012-12-31 |
| 973 | 2013-01-03 | 160,866,344 | -810,666 | 7.54 | 2,134,914,660 | 2012-12-31 |
| 974 | 2013-01-02 | 161,677,010 | -52,000 | 7.57 | 2,134,914,660 | 2012-12-31 |
| 975 | 2012-12-31 | 161,729,010 | 2,399,332 | 7.58 | 2,134,914,660 | 2012-12-31 |
| 976 | 2012-12-28 | 159,329,678 | -10,000 | 7.47 | 2,132,507,328 | 2012-11-30 |
| 977 | 2012-12-27 | 159,339,678 | -8,000 | 7.47 | 2,132,507,328 | 2012-11-30 |
| 978 | 2012-12-24 | 159,347,678 | -68,000 | 7.47 | 2,132,507,328 | 2012-11-30 |
| 979 | 2012-12-21 | 159,415,678 | -10,000 | 7.48 | 2,132,507,328 | 2012-11-30 |
| 980 | 2012-12-20 | 159,425,678 | -18,000 | 7.48 | 2,132,507,328 | 2012-11-30 |
| 981 | 2012-12-19 | 159,443,678 | -106,666 | 7.48 | 2,132,507,328 | 2012-11-30 |
| 982 | 2012-12-18 | 159,550,344 | -530,000 | 7.48 | 2,132,507,328 | 2012-11-30 |
| 983 | 2012-12-17 | 160,080,344 | -138,000 | 7.51 | 2,132,507,328 | 2012-11-30 |
| 984 | 2012-12-14 | 160,218,344 | -960,000 | 7.51 | 2,132,507,328 | 2012-11-30 |
| 985 | 2012-12-13 | 161,178,344 | -26,000 | 7.56 | 2,132,507,328 | 2012-11-30 |
| 986 | 2012-12-12 | 161,204,344 | -922,000 | 7.56 | 2,132,507,328 | 2012-11-30 |
| 987 | 2012-12-11 | 162,126,344 | 250,000 | 7.60 | 2,132,507,328 | 2012-11-30 |
| 988 | 2012-12-10 | 161,876,344 | -124,000 | 7.59 | 2,132,507,328 | 2012-11-30 |
| 989 | 2012-12-07 | 162,000,344 | -32,000 | 7.60 | 2,132,507,328 | 2012-11-30 |
| 990 | 2012-12-06 | 162,032,344 | -68,000 | 7.60 | 2,132,507,328 | 2012-11-30 |
| 991 | 2012-12-05 | 162,100,344 | -12,000 | 7.60 | 2,132,507,328 | 2012-11-30 |
| 992 | 2012-12-04 | 162,112,344 | -12,000 | 7.60 | 2,132,507,328 | 2012-11-30 |
| 993 | 2012-12-03 | 162,124,344 | -24,000 | 7.60 | 2,132,507,328 | 2012-11-30 |
| 994 | 2012-11-30 | 162,148,344 | 1,710,000 | 7.60 | 2,132,507,328 | 2012-11-30 |
| 995 | 2012-11-29 | 160,438,344 | -116,000 | 7.53 | 2,130,663,328 | 2012-10-31 |
| 996 | 2012-11-28 | 160,554,344 | -98,000 | 7.54 | 2,130,663,328 | 2012-10-31 |
| 997 | 2012-11-27 | 160,652,344 | -120,000 | 7.54 | 2,130,663,328 | 2012-10-31 |
| 998 | 2012-11-26 | 160,772,344 | -4,000 | 7.55 | 2,130,663,328 | 2012-10-31 |
| 999 | 2012-11-23 | 160,776,344 | -8,000 | 7.55 | 2,130,663,328 | 2012-10-31 |
| 1000 | 2012-11-22 | 160,784,344 | -6,000 | 7.55 | 2,130,663,328 | 2012-10-31 |
| 1001 | 2012-11-21 | 160,790,344 | -8,000 | 7.55 | 2,130,663,328 | 2012-10-31 |
| 1002 | 2012-11-20 | 160,798,344 | -12,000 | 7.55 | 2,130,663,328 | 2012-10-31 |
| 1003 | 2012-11-19 | 160,810,344 | -266,000 | 7.55 | 2,130,663,328 | 2012-10-31 |
| 1004 | 2012-11-16 | 161,076,344 | -2,000 | 7.56 | 2,130,663,328 | 2012-10-31 |
| 1005 | 2012-11-15 | 161,078,344 | -8,000 | 7.56 | 2,130,663,328 | 2012-10-31 |
| 1006 | 2012-11-14 | 161,086,344 | -54,000 | 7.56 | 2,130,663,328 | 2012-10-31 |
| 1007 | 2012-11-13 | 161,140,344 | -6,000 | 7.56 | 2,130,663,328 | 2012-10-31 |
| 1008 | 2012-11-12 | 161,146,344 | -52,000 | 7.56 | 2,130,663,328 | 2012-10-31 |
| 1009 | 2012-11-09 | 161,198,344 | -1,152,000 | 7.57 | 2,130,663,328 | 2012-10-31 |
| 1010 | 2012-11-08 | 162,350,344 | -590,000 | 7.62 | 2,130,663,328 | 2012-10-31 |
| 1011 | 2012-11-07 | 162,940,344 | -164,000 | 7.65 | 2,130,663,328 | 2012-10-31 |
| 1012 | 2012-11-05 | 163,104,344 | -4,000 | 7.66 | 2,130,663,328 | 2012-10-31 |
| 1013 | 2012-11-02 | 163,108,344 | -510,000 | 7.66 | 2,130,663,328 | 2012-10-31 |
| 1014 | 2012-11-01 | 163,618,344 | -20,000 | 7.68 | 2,130,663,328 | 2012-10-31 |
| 1015 | 2012-10-31 | 163,638,344 | 3,386,665 | 7.68 | 2,130,663,328 | 2012-10-31 |
| 1016 | 2012-10-30 | 160,251,679 | -210,000 | 7.53 | 2,127,200,663 | 2012-09-30 |
| 1017 | 2012-10-29 | 160,461,679 | -3,024,000 | 7.54 | 2,127,200,663 | 2012-09-30 |
| 1018 | 2012-10-26 | 163,485,679 | -10,000 | 7.69 | 2,127,200,663 | 2012-09-30 |
| 1019 | 2012-10-25 | 163,495,679 | -24,000 | 7.69 | 2,127,200,663 | 2012-09-30 |
| 1020 | 2012-10-24 | 163,519,679 | -90,000 | 7.69 | 2,127,200,663 | 2012-09-30 |
| 1021 | 2012-10-22 | 163,609,679 | -1,038,665 | 7.69 | 2,127,200,663 | 2012-09-30 |
| 1022 | 2012-10-19 | 164,648,344 | -14,000 | 7.74 | 2,127,200,663 | 2012-09-30 |
| 1023 | 2012-10-18 | 164,662,344 | -514,000 | 7.74 | 2,127,200,663 | 2012-09-30 |
| 1024 | 2012-10-17 | 165,176,344 | -718,000 | 7.76 | 2,127,200,663 | 2012-09-30 |
| 1025 | 2012-10-16 | 165,894,344 | -24,000 | 7.80 | 2,127,200,663 | 2012-09-30 |
| 1026 | 2012-10-15 | 165,918,344 | -388,000 | 7.80 | 2,127,200,663 | 2012-09-30 |
| 1027 | 2012-10-11 | 166,306,344 | -108,000 | 7.82 | 2,127,200,663 | 2012-09-30 |
| 1028 | 2012-10-10 | 166,414,344 | -436,000 | 7.82 | 2,127,200,663 | 2012-09-30 |
| 1029 | 2012-10-09 | 166,850,344 | -4,000 | 7.84 | 2,127,200,663 | 2012-09-30 |
| 1030 | 2012-10-08 | 166,854,344 | -4,000 | 7.84 | 2,127,200,663 | 2012-09-30 |
| 1031 | 2012-10-04 | 166,858,344 | -7,810,000 | 7.84 | 2,127,200,663 | 2012-09-30 |
| 1032 | 2012-10-03 | 174,668,344 | 9,361,665 | 8.21 | 2,127,200,663 | 2012-09-30 |
| 1033 | 2012-09-28 | 165,306,679 | -4,000 | 7.81 | 2,117,834,998 | 2012-09-18 |
| 1034 | 2012-09-27 | 165,310,679 | -2,000 | 7.81 | 2,117,834,998 | 2012-09-18 |
| 1035 | 2012-09-26 | 165,312,679 | -1,000 | 7.81 | 2,117,834,998 | 2012-09-18 |
| 1036 | 2012-09-25 | 165,313,679 | -1,910,000 | 7.81 | 2,117,834,998 | 2012-09-18 |
| 1037 | 2012-09-24 | 167,223,679 | -82,000 | 7.90 | 2,117,834,998 | 2012-09-18 |
| 1038 | 2012-09-21 | 167,305,679 | -6,000 | 7.90 | 2,117,834,998 | 2012-09-18 |
| 1039 | 2012-09-20 | 167,311,679 | -410,000 | 7.90 | 2,117,834,998 | 2012-09-18 |
| 1040 | 2012-09-19 | 167,721,679 | -918,000 | 7.92 | 2,117,834,998 | 2012-09-18 |
| 1041 | 2012-09-18 | 168,639,679 | 62,000 | 7.96 | 2,117,834,998 | 2012-09-18 |
| 1042 | 2012-09-17 | 168,577,679 | -1,210,000 | 7.96 | 2,117,468,998 | 2012-08-31 |
| 1043 | 2012-09-14 | 169,787,679 | -54,000 | 8.02 | 2,117,468,998 | 2012-08-31 |
| 1044 | 2012-09-13 | 169,841,679 | -223,332 | 8.02 | 2,117,468,998 | 2012-08-31 |
| 1045 | 2012-09-12 | 170,065,011 | -1,532,000 | 8.03 | 2,117,468,998 | 2012-08-31 |
| 1046 | 2012-09-11 | 171,597,011 | -3,545,333 | 8.10 | 2,117,468,998 | 2012-08-31 |
| 1047 | 2012-09-10 | 175,142,344 | -794,000 | 8.27 | 2,117,468,998 | 2012-08-31 |
| 1048 | 2012-09-07 | 175,936,344 | -368,000 | 8.31 | 2,117,468,998 | 2012-08-31 |
| 1049 | 2012-09-06 | 176,304,344 | -86,000 | 8.33 | 2,117,468,998 | 2012-08-31 |
| 1050 | 2012-09-05 | 176,390,344 | -822,000 | 8.33 | 2,117,468,998 | 2012-08-31 |
| 1051 | 2012-09-03 | 177,212,344 | -1,200,000 | 8.37 | 2,117,468,998 | 2012-08-31 |
| 1052 | 2012-08-31 | 178,412,344 | 2,630,000 | 8.43 | 2,117,468,998 | 2012-08-31 |
| 1053 | 2012-08-30 | 175,782,344 | -200,000 | 8.31 | 2,114,838,998 | 2012-07-31 |
| 1054 | 2012-08-29 | 175,982,344 | -650,000 | 8.32 | 2,114,838,998 | 2012-07-31 |
| 1055 | 2012-08-28 | 176,632,344 | -114,000 | 8.35 | 2,114,838,998 | 2012-07-31 |
| 1056 | 2012-08-27 | 176,746,344 | -160,000 | 8.36 | 2,114,838,998 | 2012-07-31 |
| 1057 | 2012-08-24 | 176,906,344 | -320,000 | 8.37 | 2,114,838,998 | 2012-07-31 |
| 1058 | 2012-08-21 | 177,226,344 | -2,000 | 8.38 | 2,114,838,998 | 2012-07-31 |
| 1059 | 2012-08-15 | 177,228,344 | -50,000 | 8.38 | 2,114,838,998 | 2012-07-31 |
| 1060 | 2012-08-14 | 177,278,344 | -2,000 | 8.38 | 2,114,838,998 | 2012-07-31 |
| 1061 | 2012-08-09 | 177,280,344 | -2,000 | 8.38 | 2,114,838,998 | 2012-07-31 |
| 1062 | 2012-08-08 | 177,282,344 | -2,000 | 8.38 | 2,114,838,998 | 2012-07-31 |
| 1063 | 2012-08-02 | 177,284,344 | -66,000 | 8.38 | 2,114,838,998 | 2012-07-31 |
| 1064 | 2012-07-31 | 177,350,344 | 7,062,000 | 8.39 | 2,114,838,998 | 2012-07-31 |
| 1065 | 2012-07-27 | 170,288,344 | -2,000 | 8.08 | 2,107,774,998 | 2012-06-30 |
| 1066 | 2012-07-26 | 170,290,344 | 34,000 | 8.08 | 2,107,774,998 | 2012-06-30 |
| 1067 | 2012-07-25 | 170,256,344 | -318,000 | 8.08 | 2,107,774,998 | 2012-06-30 |
| 1068 | 2012-07-24 | 170,574,344 | -320,000 | 8.09 | 2,107,774,998 | 2012-06-30 |
| 1069 | 2012-07-20 | 170,894,344 | -2,000 | 8.11 | 2,107,774,998 | 2012-06-30 |
| 1070 | 2012-07-19 | 170,896,344 | -616,000 | 8.11 | 2,107,774,998 | 2012-06-30 |
| 1071 | 2012-07-18 | 171,512,344 | -132,000 | 8.14 | 2,107,774,998 | 2012-06-30 |
| 1072 | 2012-07-16 | 171,644,344 | -610,000 | 8.14 | 2,107,774,998 | 2012-06-30 |
| 1073 | 2012-07-13 | 172,254,344 | -252,000 | 8.17 | 2,107,774,998 | 2012-06-30 |
| 1074 | 2012-07-12 | 172,506,344 | -706,000 | 8.18 | 2,107,774,998 | 2012-06-30 |
| 1075 | 2012-07-11 | 173,212,344 | -2,680,000 | 8.22 | 2,107,774,998 | 2012-06-30 |
| 1076 | 2012-07-10 | 175,892,344 | -684,000 | 8.34 | 2,107,774,998 | 2012-06-30 |
| 1077 | 2012-07-09 | 176,576,344 | 153,141,944 | 8.38 | 2,107,774,998 | 2012-06-30 |
| 1078 | 2012-07-06 | 23,434,400 | -2,000 | 1.11 | 2,107,774,998 | 2012-06-30 |
| 1079 | 2012-07-05 | 23,436,400 | -156,000 | 1.11 | 2,107,774,998 | 2012-06-30 |
| 1080 | 2012-07-03 | 23,592,400 | 754,000 | 1.12 | 2,107,774,998 | 2012-06-30 |
| 1081 | 2012-06-29 | 22,838,400 | -466,000 | 1.08 | 2,106,378,998 | 2012-05-31 |
| 1082 | 2012-06-28 | 23,304,400 | -70,000 | 1.11 | 2,106,378,998 | 2012-05-31 |
| 1083 | 2012-06-26 | 23,374,400 | -2,000 | 1.11 | 2,106,378,998 | 2012-05-31 |
| 1084 | 2012-06-21 | 23,376,400 | -8,000 | 1.11 | 2,106,378,998 | 2012-05-31 |
| 1085 | 2012-06-14 | 23,384,400 | -4,000 | 1.11 | 2,106,378,998 | 2012-05-31 |
| 1086 | 2012-06-12 | 23,388,400 | -218,000 | 1.11 | 2,106,378,998 | 2012-05-31 |
| 1087 | 2012-06-11 | 23,606,400 | -2,000 | 1.12 | 2,106,378,998 | 2012-05-31 |
| 1088 | 2012-05-31 | 23,608,400 | 318,000 | 1.12 | 2,106,378,998 | 2012-05-31 |
| 1089 | 2012-05-23 | 23,290,400 | -2,000 | 1.11 | 2,106,058,998 | 2012-04-30 |
| 1090 | 2012-05-22 | 23,292,400 | -2,000 | 1.11 | 2,106,058,998 | 2012-04-30 |
| 1091 | 2012-05-18 | 23,294,400 | -32,000 | 1.11 | 2,106,058,998 | 2012-04-30 |
| 1092 | 2012-05-17 | 23,326,400 | -40,000 | 1.11 | 2,106,058,998 | 2012-04-30 |
| 1093 | 2012-05-16 | 23,366,400 | 2,000 | 1.11 | 2,106,058,998 | 2012-04-30 |
| 1094 | 2012-05-14 | 23,364,400 | -146,000 | 1.11 | 2,106,058,998 | 2012-04-30 |
| 1095 | 2012-05-11 | 23,510,400 | -16,000 | 1.12 | 2,106,058,998 | 2012-04-30 |
| 1096 | 2012-05-10 | 23,526,400 | -68,000 | 1.12 | 2,106,058,998 | 2012-04-30 |
| 1097 | 2012-05-08 | 23,594,400 | -22,000 | 1.12 | 2,106,058,998 | 2012-04-30 |
| 1098 | 2012-05-02 | 23,616,400 | -200,000 | 1.12 | 2,106,058,998 | 2012-04-30 |
| 1099 | 2012-04-30 | 23,816,400 | -68,332 | 1.13 | 2,106,058,998 | 2012-04-30 |
| 1100 | 2012-04-27 | 23,884,732 | 2,716,332 | 1.13 | 2,106,058,998 | 2012-04-27 |
| 1101 | 2012-04-25 | 21,168,400 | -300,000 | 1.01 | 2,103,332,666 | 2012-03-31 |
| 1102 | 2012-04-24 | 21,468,400 | -1,264,000 | 1.02 | 2,103,332,666 | 2012-03-31 |
| 1103 | 2012-04-23 | 22,732,400 | -250,000 | 1.08 | 2,103,332,666 | 2012-03-31 |
| 1104 | 2012-04-20 | 22,982,400 | -274,000 | 1.09 | 2,103,332,666 | 2012-03-31 |
| 1105 | 2012-04-19 | 23,256,400 | 2,000 | 1.11 | 2,103,332,666 | 2012-03-31 |
| 1106 | 2012-04-17 | 23,254,400 | -4,000 | 1.11 | 2,103,332,666 | 2012-03-31 |
| 1107 | 2012-04-16 | 23,258,400 | -260,000 | 1.11 | 2,103,332,666 | 2012-03-31 |
| 1108 | 2012-04-12 | 23,518,400 | -110,000 | 1.12 | 2,103,332,666 | 2012-03-31 |
| 1109 | 2012-04-03 | 23,628,400 | 10,000 | 1.12 | 2,103,332,666 | 2012-03-31 |
| 1110 | 2012-04-02 | 23,618,400 | 67,333 | 1.12 | 2,103,332,666 | 2012-03-31 |
| 1111 | 2012-03-30 | 23,551,067 | -68,000 | 1.12 | 2,103,265,333 | 2012-02-29 |
| 1112 | 2012-03-29 | 23,619,067 | -2,000 | 1.12 | 2,103,265,333 | 2012-02-29 |
| 1113 | 2012-03-21 | 23,621,067 | -6,000 | 1.12 | 2,103,265,333 | 2012-02-29 |
| 1114 | 2012-03-14 | 23,627,067 | -2,000 | 1.12 | 2,103,265,333 | 2012-02-29 |
| 1115 | 2012-03-09 | 23,629,067 | -1,333 | 1.12 | 2,103,265,333 | 2012-02-29 |
| 1116 | 2012-03-05 | 23,630,400 | -2,000 | 1.12 | 2,103,265,333 | 2012-02-29 |
| 1117 | 2012-03-02 | 23,632,400 | -6,000 | 1.12 | 2,103,265,333 | 2012-02-29 |
| 1118 | 2012-02-29 | 23,638,400 | 1,648,000 | 1.12 | 2,103,265,333 | 2012-02-29 |
| 1119 | 2012-02-28 | 21,990,400 | -4,000 | 1.05 | 2,101,617,333 | 2012-01-31 |
| 1120 | 2012-02-27 | 21,994,400 | -820,000 | 1.05 | 2,101,617,333 | 2012-01-31 |
| 1121 | 2012-02-23 | 22,814,400 | -4,000 | 1.09 | 2,101,617,333 | 2012-01-31 |
| 1122 | 2012-02-22 | 22,818,400 | -266,000 | 1.09 | 2,101,617,333 | 2012-01-31 |
| 1123 | 2012-02-21 | 23,084,400 | -160,000 | 1.10 | 2,101,617,333 | 2012-01-31 |
| 1124 | 2012-02-20 | 23,244,400 | -4,000 | 1.11 | 2,101,617,333 | 2012-01-31 |
| 1125 | 2012-02-17 | 23,248,400 | -66,000 | 1.11 | 2,101,617,333 | 2012-01-31 |
| 1126 | 2012-02-16 | 23,314,400 | -166,000 | 1.11 | 2,101,617,333 | 2012-01-31 |
| 1127 | 2012-02-15 | 23,480,400 | -98,000 | 1.12 | 2,101,617,333 | 2012-01-31 |
| 1128 | 2012-02-14 | 23,578,400 | -6,000 | 1.12 | 2,101,617,333 | 2012-01-31 |
| 1129 | 2012-02-10 | 23,584,400 | -28,000 | 1.12 | 2,101,617,333 | 2012-01-31 |
| 1130 | 2012-02-09 | 23,612,400 | -68,000 | 1.12 | 2,101,617,333 | 2012-01-31 |
| 1131 | 2012-02-08 | 23,680,400 | -2,000 | 1.13 | 2,101,617,333 | 2012-01-31 |
| 1132 | 2012-02-07 | 23,682,400 | -2,000 | 1.13 | 2,101,617,333 | 2012-01-31 |
| 1133 | 2012-02-06 | 23,684,400 | -2,000 | 1.13 | 2,101,617,333 | 2012-01-31 |
| 1134 | 2012-02-02 | 23,686,400 | -82,000 | 1.13 | 2,101,617,333 | 2012-01-31 |
| 1135 | 2012-01-31 | 23,768,400 | 66,000 | 1.13 | 2,101,617,333 | 2012-01-31 |
| 1136 | 2012-01-26 | 23,702,400 | -6,000 | 1.13 | 2,101,551,333 | 2011-12-31 |
| 1137 | 2012-01-20 | 23,708,400 | -66,000 | 1.13 | 2,101,551,333 | 2011-12-31 |
| 1138 | 2012-01-16 | 23,774,400 | -2,000 | 1.13 | 2,101,551,333 | 2011-12-31 |
| 1139 | 2012-01-03 | 23,776,400 | 288,000 | 1.13 | 2,101,551,333 | 2011-12-31 |
| 1140 | 2011-12-29 | 23,488,400 | -298,000 | 1.12 | 2,101,253,333 | 2011-11-30 |
| 1141 | 2011-12-16 | 23,786,400 | -10,000 | 1.13 | 2,101,253,333 | 2011-11-30 |
| 1142 | 2011-12-15 | 23,796,400 | 90,000 | 1.13 | 2,101,253,333 | 2011-11-30 |
| 1143 | 2011-12-05 | 23,706,400 | 10,000 | 1.13 | 2,101,253,333 | 2011-11-30 |
| 1144 | 2011-12-02 | 23,696,400 | -2,000 | 1.13 | 2,101,253,333 | 2011-11-30 |
| 1145 | 2011-12-01 | 23,698,400 | -466,000 | 1.13 | 2,101,253,333 | 2011-11-30 |
| 1146 | 2011-11-30 | 24,164,400 | 466,000 | 1.15 | 2,101,253,333 | 2011-11-30 |
| 1147 | 2011-11-25 | 23,698,400 | -2,000 | 1.13 | 2,100,787,333 | 2011-10-31 |
| 1148 | 2011-11-15 | 23,700,400 | 2,000 | 1.13 | 2,100,787,333 | 2011-10-31 |
| 1149 | 2011-11-14 | 23,698,400 | -2,000 | 1.13 | 2,100,787,333 | 2011-10-31 |
| 1150 | 2011-11-10 | 23,700,400 | -4,000 | 1.13 | 2,100,787,333 | 2011-10-31 |
| 1151 | 2011-11-09 | 23,704,400 | -2,000 | 1.13 | 2,100,787,333 | 2011-10-31 |
| 1152 | 2011-11-08 | 23,706,400 | 10,000 | 1.13 | 2,100,787,333 | 2011-10-31 |
| 1153 | 2011-11-03 | 23,696,400 | -4,000 | 1.13 | 2,100,787,333 | 2011-10-31 |
| 1154 | 2011-11-01 | 23,700,400 | -4,000 | 1.13 | 2,100,787,333 | 2011-10-31 |
| 1155 | 2011-10-31 | 23,704,400 | 433,333 | 1.13 | 2,100,787,333 | 2011-10-31 |
| 1156 | 2011-10-21 | 23,271,067 | -6,000 | 1.11 | 2,100,354,000 | 2011-09-30 |
| 1157 | 2011-10-19 | 23,277,067 | -433,333 | 1.11 | 2,100,354,000 | 2011-09-30 |
| 1158 | 2011-10-07 | 23,710,400 | -2,000 | 1.13 | 2,100,354,000 | 2011-09-30 |
| 1159 | 2011-10-03 | 23,712,400 | 4,000 | 1.13 | 2,100,354,000 | 2011-09-30 |
| 1160 | 2011-09-23 | 23,708,400 | -2,000 | 1.13 | 2,100,354,000 | 2011-08-31 |
| 1161 | 2011-09-20 | 23,710,400 | -8,000 | 1.13 | 2,100,354,000 | 2011-08-31 |
| 1162 | 2011-09-19 | 23,718,400 | -2,000 | 1.13 | 2,100,354,000 | 2011-08-31 |
| 1163 | 2011-09-16 | 23,720,400 | 28,000 | 1.13 | 2,100,354,000 | 2011-08-31 |
| 1164 | 2011-09-14 | 23,692,400 | -2,000 | 1.13 | 2,100,354,000 | 2011-08-31 |
| 1165 | 2011-09-09 | 23,694,400 | 6,000 | 1.13 | 2,100,354,000 | 2011-08-31 |
| 1166 | 2011-09-08 | 23,688,400 | -2,000 | 1.13 | 2,100,354,000 | 2011-08-31 |
| 1167 | 2011-08-30 | 23,690,400 | -2,000 | 1.13 | 2,100,354,000 | 2011-07-31 |
| 1168 | 2011-08-23 | 23,692,400 | -4,000 | 1.13 | 2,100,354,000 | 2011-07-31 |
| 1169 | 2011-08-12 | 23,696,400 | -2,000 | 1.13 | 2,100,354,000 | 2011-07-31 |
| 1170 | 2011-08-09 | 23,698,400 | -2,000 | 1.13 | 2,100,354,000 | 2011-07-31 |
| 1171 | 2011-08-01 | 23,700,400 | 610,000 | 1.13 | 2,100,354,000 | 2011-07-31 |
| 1172 | 2011-07-26 | 23,090,400 | -2,000 | 1.10 | 2,099,740,000 | 2011-07-06 |
| 1173 | 2011-07-21 | 23,092,400 | 2,000 | 1.10 | 2,099,740,000 | 2011-07-06 |
| 1174 | 2011-07-20 | 23,090,400 | -16,000 | 1.10 | 2,099,740,000 | 2011-07-06 |
| 1175 | 2011-07-19 | 23,106,400 | -106,000 | 1.10 | 2,099,740,000 | 2011-07-06 |
| 1176 | 2011-07-18 | 23,212,400 | -2,000 | 1.11 | 2,099,740,000 | 2011-07-06 |
| 1177 | 2011-07-15 | 23,214,400 | -6,000 | 1.11 | 2,099,740,000 | 2011-07-06 |
| 1178 | 2011-07-13 | 23,220,400 | -2,000 | 1.11 | 2,099,740,000 | 2011-07-06 |
| 1179 | 2011-07-12 | 23,222,400 | -72,000 | 1.11 | 2,099,740,000 | 2011-07-06 |
| 1180 | 2011-07-11 | 23,294,400 | -432,000 | 1.11 | 2,099,740,000 | 2011-07-06 |
| 1181 | 2011-07-08 | 23,726,400 | -20,000 | 1.13 | 2,099,740,000 | 2011-07-06 |
| 1182 | 2011-07-07 | 23,746,400 | -584,000 | 1.13 | 2,099,740,000 | 2011-07-06 |
| 1183 | 2011-07-06 | 24,330,400 | 600,000 | 1.16 | 2,099,740,000 | 2011-07-06 |
| 1184 | 2011-07-05 | 23,730,400 | -6,000 | 1.13 | 2,099,140,000 | 2011-06-30 |
| 1185 | 2011-06-30 | 23,736,400 | 186,000 | 1.13 | 2,099,140,000 | 2011-06-30 |
| 1186 | 2011-06-29 | 23,550,400 | -4,000 | 1.12 | 2,098,954,000 | 2011-05-31 |
| 1187 | 2011-06-28 | 23,554,400 | -4,000 | 1.12 | 2,098,954,000 | 2011-05-31 |
| 1188 | 2011-06-24 | 23,558,400 | 40,000 | 1.12 | 2,098,954,000 | 2011-05-31 |
| 1189 | 2011-06-23 | 23,518,400 | -4,000 | 1.12 | 2,098,954,000 | 2011-05-31 |
| 1190 | 2011-06-20 | 23,522,400 | -4,000 | 1.12 | 2,098,954,000 | 2011-05-31 |
| 1191 | 2011-06-14 | 23,526,400 | -54,000 | 1.12 | 2,098,954,000 | 2011-05-31 |
| 1192 | 2011-06-13 | 23,580,400 | -68,000 | 1.12 | 2,098,954,000 | 2011-05-31 |
| 1193 | 2011-06-10 | 23,648,400 | -2,000 | 1.13 | 2,098,954,000 | 2011-05-31 |
| 1194 | 2011-06-09 | 23,650,400 | -10,000 | 1.13 | 2,098,954,000 | 2011-05-31 |
| 1195 | 2011-06-08 | 23,660,400 | -52,000 | 1.13 | 2,098,954,000 | 2011-05-31 |
| 1196 | 2011-06-03 | 23,712,400 | -66,000 | 1.13 | 2,098,954,000 | 2011-05-31 |
| 1197 | 2011-06-01 | 23,778,400 | -99,600 | 1.13 | 2,098,954,000 | 2011-05-31 |
| 1198 | 2011-05-31 | 23,878,000 | 1,062,000 | 1.14 | 2,098,954,000 | 2011-05-31 |
| 1199 | 2011-05-30 | 22,816,000 | -252,000 | 1.09 | 2,097,886,000 | 2011-04-30 |
| 1200 | 2011-05-25 | 23,068,000 | -2,000 | 1.10 | 2,097,886,000 | 2011-04-30 |
| 1201 | 2011-05-23 | 23,070,000 | -316,000 | 1.10 | 2,097,886,000 | 2011-04-30 |
| 1202 | 2011-05-20 | 23,386,000 | -18,000 | 1.11 | 2,097,886,000 | 2011-04-30 |
| 1203 | 2011-05-19 | 23,404,000 | -4,000 | 1.12 | 2,097,886,000 | 2011-04-30 |
| 1204 | 2011-05-17 | 23,408,000 | -2,000 | 1.12 | 2,097,886,000 | 2011-04-30 |
| 1205 | 2011-05-13 | 23,410,000 | -6,000 | 1.12 | 2,097,886,000 | 2011-04-30 |
| 1206 | 2011-05-11 | 23,416,000 | -100,000 | 1.12 | 2,097,886,000 | 2011-04-30 |
| 1207 | 2011-05-09 | 23,516,000 | -4,000 | 1.12 | 2,097,886,000 | 2011-04-30 |
| 1208 | 2011-05-06 | 23,520,000 | -184,000 | 1.12 | 2,097,886,000 | 2011-04-30 |
| 1209 | 2011-05-05 | 23,704,000 | -100,000 | 1.13 | 2,097,886,000 | 2011-04-30 |
| 1210 | 2011-05-04 | 23,804,000 | -402,000 | 1.13 | 2,097,886,000 | 2011-04-30 |
| 1211 | 2011-05-03 | 24,206,000 | 3,596,000 | 1.15 | 2,097,886,000 | 2011-04-30 |
| 1212 | 2011-04-29 | 20,610,000 | -28,000 | 0.98 | 2,094,218,000 | 2011-03-31 |
| 1213 | 2011-04-28 | 20,638,000 | -804,000 | 0.99 | 2,094,218,000 | 2011-03-31 |
| 1214 | 2011-04-27 | 21,442,000 | -232,000 | 1.02 | 2,094,218,000 | 2011-03-31 |
| 1215 | 2011-04-26 | 21,674,000 | -204,000 | 1.03 | 2,094,218,000 | 2011-03-31 |
| 1216 | 2011-04-21 | 21,878,000 | -156,000 | 1.04 | 2,094,218,000 | 2011-03-31 |
| 1217 | 2011-04-20 | 22,034,000 | -134,000 | 1.05 | 2,094,218,000 | 2011-03-31 |
| 1218 | 2011-04-19 | 22,168,000 | -712,000 | 1.06 | 2,094,218,000 | 2011-03-31 |
| 1219 | 2011-04-18 | 22,880,000 | -216,000 | 1.09 | 2,094,218,000 | 2011-03-31 |
| 1220 | 2011-04-15 | 23,096,000 | -52,000 | 1.10 | 2,094,218,000 | 2011-03-31 |
| 1221 | 2011-04-14 | 23,148,000 | -106,000 | 1.11 | 2,094,218,000 | 2011-03-31 |
| 1222 | 2011-04-13 | 23,254,000 | -32,000 | 1.11 | 2,094,218,000 | 2011-03-31 |
| 1223 | 2011-04-12 | 23,286,000 | -308,000 | 1.11 | 2,094,218,000 | 2011-03-31 |
| 1224 | 2011-04-11 | 23,594,000 | -284,000 | 1.13 | 2,094,218,000 | 2011-03-31 |
| 1225 | 2011-04-08 | 23,878,000 | -22,000 | 1.14 | 2,094,218,000 | 2011-03-31 |
| 1226 | 2011-04-07 | 23,900,000 | -12,000 | 1.14 | 2,094,218,000 | 2011-03-31 |
| 1227 | 2011-04-06 | 23,912,000 | -2,000 | 1.14 | 2,094,218,000 | 2011-03-31 |
| 1228 | 2011-04-04 | 23,914,000 | -20,000 | 1.14 | 2,094,218,000 | 2011-03-31 |
| 1229 | 2011-04-01 | 23,934,000 | 118,000 | 1.14 | 2,094,218,000 | 2011-03-31 |
| 1230 | 2011-03-31 | 23,816,000 | 762,000 | 1.14 | 2,094,218,000 | 2011-03-31 |
| 1231 | 2011-03-29 | 23,054,000 | -268,000 | 1.10 | 2,093,154,000 | 2011-02-28 |
| 1232 | 2011-03-28 | 23,322,000 | -84,000 | 1.11 | 2,093,154,000 | 2011-02-28 |
| 1233 | 2011-03-25 | 23,406,000 | -18,000 | 1.12 | 2,093,154,000 | 2011-02-28 |
| 1234 | 2011-03-24 | 23,424,000 | -10,000 | 1.12 | 2,093,154,000 | 2011-02-28 |
| 1235 | 2011-03-23 | 23,434,000 | -10,000 | 1.12 | 2,093,154,000 | 2011-02-28 |
| 1236 | 2011-03-21 | 23,444,000 | 2,000 | 1.12 | 2,093,154,000 | 2011-02-28 |
| 1237 | 2011-03-15 | 23,442,000 | -16,000 | 1.12 | 2,093,154,000 | 2011-02-28 |
| 1238 | 2011-03-11 | 23,458,000 | -22,000 | 1.12 | 2,093,154,000 | 2011-02-28 |
| 1239 | 2011-03-10 | 23,480,000 | -100,000 | 1.12 | 2,093,154,000 | 2011-02-28 |
| 1240 | 2011-03-08 | 23,580,000 | -248,000 | 1.13 | 2,093,154,000 | 2011-02-28 |
| 1241 | 2011-03-07 | 23,828,000 | -4,000 | 1.14 | 2,093,154,000 | 2011-02-28 |
| 1242 | 2011-03-03 | 23,832,000 | -2,000 | 1.14 | 2,093,154,000 | 2011-02-28 |
| 1243 | 2011-03-02 | 23,834,000 | -2,000 | 1.14 | 2,093,154,000 | 2011-02-28 |
| 1244 | 2011-03-01 | 23,836,000 | -204,000 | 1.14 | 2,093,154,000 | 2011-02-28 |
| 1245 | 2011-02-24 | 24,040,000 | -2,000 | 1.15 | 2,093,154,000 | 2011-01-31 |
| 1246 | 2011-02-21 | 24,042,000 | -4,000 | 1.15 | 2,093,154,000 | 2011-01-31 |
| 1247 | 2011-02-18 | 24,046,000 | -2,000 | 1.15 | 2,093,154,000 | 2011-01-31 |
| 1248 | 2011-02-17 | 24,048,000 | -6,000 | 1.15 | 2,093,154,000 | 2011-01-31 |
| 1249 | 2011-02-15 | 24,054,000 | 48,000 | 1.15 | 2,093,154,000 | 2011-01-31 |
| 1250 | 2011-02-14 | 24,006,000 | -4,000 | 1.15 | 2,093,154,000 | 2011-01-31 |
| 1251 | 2011-02-11 | 24,010,000 | -6,000 | 1.15 | 2,093,154,000 | 2011-01-31 |
| 1252 | 2011-02-10 | 24,016,000 | -96,000 | 1.15 | 2,093,154,000 | 2011-01-31 |
| 1253 | 2011-02-09 | 24,112,000 | -52,000 | 1.15 | 2,093,154,000 | 2011-01-31 |
| 1254 | 2011-02-07 | 24,164,000 | -2,000 | 1.15 | 2,093,154,000 | 2011-01-31 |
| 1255 | 2011-02-01 | 24,166,000 | -430,000 | 1.15 | 2,093,154,000 | 2011-01-31 |
| 1256 | 2011-01-28 | 24,596,000 | -4,000 | 1.18 | 2,093,154,000 | 2010-12-31 |
| 1257 | 2011-01-27 | 24,600,000 | -2,000 | 1.18 | 2,093,154,000 | 2010-12-31 |
| 1258 | 2011-01-26 | 24,602,000 | 2,000 | 1.18 | 2,093,154,000 | 2010-12-31 |
| 1259 | 2011-01-21 | 24,600,000 | -2,000 | 1.18 | 2,093,154,000 | 2010-12-31 |
| 1260 | 2011-01-19 | 24,602,000 | -202,000 | 1.18 | 2,093,154,000 | 2010-12-31 |
| 1261 | 2011-01-14 | 24,804,000 | -8,000 | 1.19 | 2,093,154,000 | 2010-12-31 |
| 1262 | 2011-01-13 | 24,812,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-12-31 |
| 1263 | 2011-01-11 | 24,814,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-12-31 |
| 1264 | 2011-01-06 | 24,816,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-12-31 |
| 1265 | 2011-01-05 | 24,818,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-12-31 |
| 1266 | 2010-12-31 | 24,820,000 | -6,000 | 1.19 | 2,093,154,000 | 2010-12-31 |
| 1267 | 2010-12-29 | 24,826,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1268 | 2010-12-28 | 24,828,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1269 | 2010-12-24 | 24,830,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1270 | 2010-12-23 | 24,832,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1271 | 2010-12-22 | 24,834,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1272 | 2010-12-17 | 24,836,000 | -6,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1273 | 2010-12-16 | 24,842,000 | -50,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1274 | 2010-12-15 | 24,892,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1275 | 2010-12-14 | 24,894,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1276 | 2010-12-13 | 24,896,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1277 | 2010-12-10 | 24,898,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1278 | 2010-12-08 | 24,900,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1279 | 2010-12-07 | 24,902,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1280 | 2010-12-06 | 24,904,000 | 6,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1281 | 2010-12-03 | 24,898,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1282 | 2010-12-02 | 24,900,000 | 14,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1283 | 2010-12-01 | 24,886,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1284 | 2010-11-30 | 24,888,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-11-30 |
| 1285 | 2010-11-26 | 24,890,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-10-31 |
| 1286 | 2010-11-25 | 24,892,000 | 42,000 | 1.19 | 2,093,154,000 | 2010-10-31 |
| 1287 | 2010-11-23 | 24,850,000 | -10,000 | 1.19 | 2,093,154,000 | 2010-10-31 |
| 1288 | 2010-11-22 | 24,860,000 | -2,000 | 1.19 | 2,093,154,000 | 2010-10-31 |
| 1289 | 2010-11-19 | 24,862,000 | -202,000 | 1.19 | 2,093,154,000 | 2010-10-31 |
| 1290 | 2010-11-16 | 25,064,000 | -2,000 | 1.20 | 2,093,154,000 | 2010-10-31 |
| 1291 | 2010-11-12 | 25,066,000 | -14,000 | 1.20 | 2,093,154,000 | 2010-10-31 |
| 1292 | 2010-11-11 | 25,080,000 | -2,000 | 1.20 | 2,093,154,000 | 2010-10-31 |
| 1293 | 2010-11-10 | 25,082,000 | -2,000 | 1.20 | 2,093,154,000 | 2010-10-31 |
| 1294 | 2010-11-09 | 25,084,000 | -6,000 | 1.20 | 2,093,154,000 | 2010-10-31 |
| 1295 | 2010-11-08 | 25,090,000 | -12,000 | 1.20 | 2,093,154,000 | 2010-10-31 |
| 1296 | 2010-11-05 | 25,102,000 | -4,000 | 1.20 | 2,093,154,000 | 2010-10-31 |
| 1297 | 2010-11-04 | 25,106,000 | -4,000 | 1.20 | 2,093,154,000 | 2010-10-31 |
| 1298 | 2010-11-03 | 25,110,000 | -2,000 | 1.20 | 2,093,154,000 | 2010-10-31 |
| 1299 | 2010-11-02 | 25,112,000 | -8,000 | 1.20 | 2,093,154,000 | 2010-10-31 |
| 1300 | 2010-11-01 | 25,120,000 | 300,000 | 1.20 | 2,093,154,000 | 2010-10-31 |
| 1301 | 2010-10-28 | 24,820,000 | -6,000 | 1.19 | 2,093,054,000 | 2010-09-30 |
| 1302 | 2010-10-27 | 24,826,000 | -104,000 | 1.19 | 2,093,054,000 | 2010-09-30 |
| 1303 | 2010-10-26 | 24,930,000 | -12,000 | 1.19 | 2,093,054,000 | 2010-09-30 |
| 1304 | 2010-10-22 | 24,942,000 | -2,000 | 1.19 | 2,093,054,000 | 2010-09-30 |
| 1305 | 2010-10-21 | 24,944,000 | -14,000 | 1.19 | 2,093,054,000 | 2010-09-30 |
| 1306 | 2010-10-19 | 24,958,000 | -2,000 | 1.19 | 2,093,054,000 | 2010-09-30 |
| 1307 | 2010-10-18 | 24,960,000 | 4,000 | 1.19 | 2,093,054,000 | 2010-09-30 |
| 1308 | 2010-10-15 | 24,956,000 | -36,000 | 1.19 | 2,093,054,000 | 2010-09-30 |
| 1309 | 2010-10-14 | 24,992,000 | -4,000 | 1.19 | 2,093,054,000 | 2010-09-30 |
| 1310 | 2010-10-13 | 24,996,000 | -2,000 | 1.19 | 2,093,054,000 | 2010-09-30 |
| 1311 | 2010-10-11 | 24,998,000 | -6,000 | 1.19 | 2,093,054,000 | 2010-09-30 |
| 1312 | 2010-10-07 | 25,004,000 | -4,000 | 1.19 | 2,093,054,000 | 2010-09-30 |
| 1313 | 2010-10-06 | 25,008,000 | -4,000 | 1.19 | 2,093,054,000 | 2010-09-30 |
| 1314 | 2010-10-04 | 25,012,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-09-30 |
| 1315 | 2010-09-30 | 25,014,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-09-30 |
| 1316 | 2010-09-29 | 25,016,000 | -8,000 | 1.20 | 2,093,054,000 | 2010-08-31 |
| 1317 | 2010-09-27 | 25,024,000 | -16,000 | 1.20 | 2,093,054,000 | 2010-08-31 |
| 1318 | 2010-09-24 | 25,040,000 | -6,000 | 1.20 | 2,093,054,000 | 2010-08-31 |
| 1319 | 2010-09-22 | 25,046,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-08-31 |
| 1320 | 2010-09-21 | 25,048,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-08-31 |
| 1321 | 2010-09-20 | 25,050,000 | -4,000 | 1.20 | 2,093,054,000 | 2010-08-31 |
| 1322 | 2010-09-16 | 25,054,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-08-31 |
| 1323 | 2010-09-13 | 25,056,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-08-31 |
| 1324 | 2010-09-02 | 25,058,000 | -10,000 | 1.20 | 2,093,054,000 | 2010-08-31 |
| 1325 | 2010-09-01 | 25,068,000 | 2,000 | 1.20 | 2,093,054,000 | 2010-08-31 |
| 1326 | 2010-08-27 | 25,066,000 | -10,000 | 1.20 | 2,093,054,000 | 2010-07-31 |
| 1327 | 2010-08-23 | 25,076,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-07-31 |
| 1328 | 2010-08-18 | 25,078,000 | -6,000 | 1.20 | 2,093,054,000 | 2010-07-31 |
| 1329 | 2010-08-17 | 25,084,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-07-31 |
| 1330 | 2010-08-16 | 25,086,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-07-31 |
| 1331 | 2010-08-11 | 25,088,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-07-31 |
| 1332 | 2010-08-06 | 25,090,000 | -6,000 | 1.20 | 2,093,054,000 | 2010-07-31 |
| 1333 | 2010-08-05 | 25,096,000 | -4,000 | 1.20 | 2,093,054,000 | 2010-07-31 |
| 1334 | 2010-08-04 | 25,100,000 | 2,000 | 1.20 | 2,093,054,000 | 2010-07-31 |
| 1335 | 2010-08-02 | 25,098,000 | -4,000 | 1.20 | 2,093,054,000 | 2010-07-31 |
| 1336 | 2010-07-30 | 25,102,000 | 22,000 | 1.20 | 2,093,054,000 | 2010-06-30 |
| 1337 | 2010-07-29 | 25,080,000 | 44,000 | 1.20 | 2,093,054,000 | 2010-06-30 |
| 1338 | 2010-07-28 | 25,036,000 | -6,000 | 1.20 | 2,093,054,000 | 2010-06-30 |
| 1339 | 2010-07-27 | 25,042,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-06-30 |
| 1340 | 2010-07-21 | 25,044,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-06-30 |
| 1341 | 2010-07-19 | 25,046,000 | -20,000 | 1.20 | 2,093,054,000 | 2010-06-30 |
| 1342 | 2010-07-16 | 25,066,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-06-30 |
| 1343 | 2010-07-14 | 25,068,000 | -10,000 | 1.20 | 2,093,054,000 | 2010-06-30 |
| 1344 | 2010-07-13 | 25,078,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-06-30 |
| 1345 | 2010-07-12 | 25,080,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-06-30 |
| 1346 | 2010-07-09 | 25,082,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-06-30 |
| 1347 | 2010-07-08 | 25,084,000 | -10,000 | 1.20 | 2,093,054,000 | 2010-06-30 |
| 1348 | 2010-07-06 | 25,094,000 | 18,000 | 1.20 | 2,093,054,000 | 2010-06-30 |
| 1349 | 2010-07-02 | 25,076,000 | -6,000 | 1.20 | 2,093,054,000 | 2010-06-30 |
| 1350 | 2010-06-24 | 25,082,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-05-31 |
| 1351 | 2010-06-18 | 25,084,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-05-31 |
| 1352 | 2010-06-14 | 25,086,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-05-31 |
| 1353 | 2010-06-11 | 25,088,000 | 6,000 | 1.20 | 2,093,054,000 | 2010-05-31 |
| 1354 | 2010-06-10 | 25,082,000 | -8,000 | 1.20 | 2,093,054,000 | 2010-05-31 |
| 1355 | 2010-06-07 | 25,090,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-05-31 |
| 1356 | 2010-06-04 | 25,092,000 | -4,000 | 1.20 | 2,093,054,000 | 2010-05-31 |
| 1357 | 2010-06-03 | 25,096,000 | -2,000 | 1.20 | 2,093,054,000 | 2010-05-31 |
| 1358 | 2010-05-31 | 25,098,000 | 400,000 | 1.20 | 2,093,054,000 | 2010-05-31 |
| 1359 | 2010-05-28 | 24,698,000 | -2,000 | 1.18 | 2,093,054,000 | 2010-04-30 |
| 1360 | 2010-05-26 | 24,700,000 | -4,000 | 1.18 | 2,093,054,000 | 2010-04-30 |
| 1361 | 2010-05-14 | 24,704,000 | 4,800,000 | 1.18 | 2,093,054,000 | 2010-04-30 |
| 1362 | 2010-05-12 | 19,904,000 | -2,000 | 0.95 | 2,093,054,000 | 2010-04-30 |
| 1363 | 2010-05-11 | 19,906,000 | -8,000 | 0.95 | 2,093,054,000 | 2010-04-30 |
| 1364 | 2010-05-07 | 19,914,000 | -10,000 | 0.95 | 2,093,054,000 | 2010-04-30 |
| 1365 | 2010-04-29 | 19,924,000 | 8,000 | 0.95 | 2,093,054,000 | 2010-03-31 |
| 1366 | 2010-04-27 | 19,916,000 | -6,000 | 0.95 | 2,093,054,000 | 2010-03-31 |
| 1367 | 2010-04-26 | 19,922,000 | 400,000 | 0.95 | 2,093,054,000 | 2010-03-31 |
| 1368 | 2010-04-23 | 19,522,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-03-31 |
| 1369 | 2010-04-21 | 19,524,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-03-31 |
| 1370 | 2010-04-19 | 19,526,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-03-31 |
| 1371 | 2010-04-16 | 19,528,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-03-31 |
| 1372 | 2010-04-15 | 19,530,000 | -6,000 | 0.93 | 2,093,054,000 | 2010-03-31 |
| 1373 | 2010-04-14 | 19,536,000 | 68,000 | 0.93 | 2,093,054,000 | 2010-03-31 |
| 1374 | 2010-04-12 | 19,468,000 | -6,000 | 0.93 | 2,093,054,000 | 2010-03-31 |
| 1375 | 2010-04-09 | 19,474,000 | 2,000 | 0.93 | 2,093,054,000 | 2010-03-31 |
| 1376 | 2010-04-08 | 19,472,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-03-31 |
| 1377 | 2010-04-07 | 19,474,000 | -4,000 | 0.93 | 2,093,054,000 | 2010-03-31 |
| 1378 | 2010-03-29 | 19,478,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-02-28 |
| 1379 | 2010-03-25 | 19,480,000 | -8,000 | 0.93 | 2,093,054,000 | 2010-02-28 |
| 1380 | 2010-03-24 | 19,488,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-02-28 |
| 1381 | 2010-03-23 | 19,490,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-02-28 |
| 1382 | 2010-03-22 | 19,492,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-02-28 |
| 1383 | 2010-03-17 | 19,494,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-02-28 |
| 1384 | 2010-03-16 | 19,496,000 | -4,000 | 0.93 | 2,093,054,000 | 2010-02-28 |
| 1385 | 2010-03-15 | 19,500,000 | -6,000 | 0.93 | 2,093,054,000 | 2010-02-28 |
| 1386 | 2010-03-12 | 19,506,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-02-28 |
| 1387 | 2010-03-10 | 19,508,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-02-28 |
| 1388 | 2010-03-09 | 19,510,000 | -4,000 | 0.93 | 2,093,054,000 | 2010-02-28 |
| 1389 | 2010-03-05 | 19,514,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-02-28 |
| 1390 | 2010-03-03 | 19,516,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-02-28 |
| 1391 | 2010-03-02 | 19,518,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-02-28 |
| 1392 | 2010-02-24 | 19,520,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-01-31 |
| 1393 | 2010-02-23 | 19,522,000 | 20,000 | 0.93 | 2,093,054,000 | 2010-01-31 |
| 1394 | 2010-02-22 | 19,502,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-01-31 |
| 1395 | 2010-02-10 | 19,504,000 | -38,000 | 0.93 | 2,093,054,000 | 2010-01-31 |
| 1396 | 2010-02-09 | 19,542,000 | -2,000 | 0.93 | 2,093,054,000 | 2010-01-31 |
| 1397 | 2010-02-08 | 19,544,000 | 18,000 | 0.93 | 2,093,054,000 | 2010-01-31 |
| 1398 | 2010-02-05 | 19,526,000 | 4,998,000 | 0.93 | 2,093,054,000 | 2010-01-31 |
| 1399 | 2010-02-03 | 14,528,000 | 36,000 | 0.69 | 2,093,054,000 | 2010-01-31 |
| 1400 | 2010-02-02 | 14,492,000 | -2,000 | 0.69 | 2,093,054,000 | 2010-01-31 |
| 1401 | 2010-02-01 | 14,494,000 | 18,000 | 0.69 | 2,093,054,000 | 2010-01-31 |
| 1402 | 2010-01-28 | 14,476,000 | -4,000 | 0.69 | 2,093,054,000 | 2009-12-31 |
| 1403 | 2010-01-27 | 14,480,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-12-31 |
| 1404 | 2010-01-26 | 14,482,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-12-31 |
| 1405 | 2010-01-22 | 14,484,000 | 40,000 | 0.69 | 2,093,054,000 | 2009-12-31 |
| 1406 | 2010-01-18 | 14,444,000 | 2,000 | 0.69 | 2,093,054,000 | 2009-12-31 |
| 1407 | 2010-01-15 | 14,442,000 | -4,000 | 0.69 | 2,093,054,000 | 2009-12-31 |
| 1408 | 2010-01-14 | 14,446,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-12-31 |
| 1409 | 2010-01-13 | 14,448,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-12-31 |
| 1410 | 2010-01-12 | 14,450,000 | -4,000 | 0.69 | 2,093,054,000 | 2009-12-31 |
| 1411 | 2010-01-11 | 14,454,000 | -6,000 | 0.69 | 2,093,054,000 | 2009-12-31 |
| 1412 | 2010-01-08 | 14,460,000 | -20,000 | 0.69 | 2,093,054,000 | 2009-12-31 |
| 1413 | 2010-01-07 | 14,480,000 | -4,000 | 0.69 | 2,093,054,000 | 2009-12-31 |
| 1414 | 2010-01-04 | 14,484,000 | -4,000 | 0.69 | 2,093,054,000 | 2009-12-31 |
| 1415 | 2009-12-30 | 14,488,000 | -4,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1416 | 2009-12-29 | 14,492,000 | -4,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1417 | 2009-12-28 | 14,496,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1418 | 2009-12-24 | 14,498,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1419 | 2009-12-23 | 14,500,000 | -4,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1420 | 2009-12-22 | 14,504,000 | -8,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1421 | 2009-12-21 | 14,512,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1422 | 2009-12-18 | 14,514,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1423 | 2009-12-17 | 14,516,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1424 | 2009-12-15 | 14,518,000 | -4,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1425 | 2009-12-14 | 14,522,000 | -6,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1426 | 2009-12-11 | 14,528,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1427 | 2009-12-10 | 14,530,000 | 24,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1428 | 2009-12-09 | 14,506,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1429 | 2009-12-08 | 14,508,000 | -6,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1430 | 2009-12-04 | 14,514,000 | -8,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1431 | 2009-12-03 | 14,522,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1432 | 2009-12-02 | 14,524,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1433 | 2009-11-30 | 14,526,000 | -4,000 | 0.69 | 2,093,054,000 | 2009-11-30 |
| 1434 | 2009-11-27 | 14,530,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-10-31 |
| 1435 | 2009-11-26 | 14,532,000 | -14,000 | 0.69 | 2,093,054,000 | 2009-10-31 |
| 1436 | 2009-11-19 | 14,546,000 | -2,000 | 0.69 | 2,093,054,000 | 2009-10-31 |
| 1437 | 2009-11-18 | 14,548,000 | -14,000 | 0.70 | 2,093,054,000 | 2009-10-31 |
| 1438 | 2009-11-17 | 14,562,000 | -34,000 | 0.70 | 2,093,054,000 | 2009-10-31 |
| 1439 | 2009-11-16 | 14,596,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-10-31 |
| 1440 | 2009-11-13 | 14,598,000 | -4,000 | 0.70 | 2,093,054,000 | 2009-10-31 |
| 1441 | 2009-11-09 | 14,602,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-10-31 |
| 1442 | 2009-11-05 | 14,604,000 | -4,000 | 0.70 | 2,093,054,000 | 2009-10-31 |
| 1443 | 2009-11-04 | 14,608,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-10-31 |
| 1444 | 2009-11-03 | 14,610,000 | -6,000 | 0.70 | 2,093,054,000 | 2009-10-31 |
| 1445 | 2009-11-02 | 14,616,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-10-31 |
| 1446 | 2009-10-29 | 14,618,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-09-30 |
| 1447 | 2009-10-28 | 14,620,000 | -4,000 | 0.70 | 2,093,054,000 | 2009-09-30 |
| 1448 | 2009-10-22 | 14,624,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-09-30 |
| 1449 | 2009-10-20 | 14,626,000 | -10,000 | 0.70 | 2,093,054,000 | 2009-09-30 |
| 1450 | 2009-10-19 | 14,636,000 | 16,000 | 0.70 | 2,093,054,000 | 2009-09-30 |
| 1451 | 2009-10-16 | 14,620,000 | -4,000 | 0.70 | 2,093,054,000 | 2009-09-30 |
| 1452 | 2009-10-14 | 14,624,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-09-30 |
| 1453 | 2009-10-12 | 14,626,000 | -4,000 | 0.70 | 2,093,054,000 | 2009-09-30 |
| 1454 | 2009-10-09 | 14,630,000 | -6,000 | 0.70 | 2,093,054,000 | 2009-09-30 |
| 1455 | 2009-10-07 | 14,636,000 | -6,000 | 0.70 | 2,093,054,000 | 2009-09-30 |
| 1456 | 2009-10-02 | 14,642,000 | -4,000 | 0.70 | 2,093,054,000 | 2009-09-30 |
| 1457 | 2009-09-30 | 14,646,000 | 6,000 | 0.70 | 2,093,054,000 | 2009-09-30 |
| 1458 | 2009-09-29 | 14,640,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-08-31 |
| 1459 | 2009-09-28 | 14,642,000 | -6,000 | 0.70 | 2,093,054,000 | 2009-08-31 |
| 1460 | 2009-09-25 | 14,648,000 | -6,000 | 0.70 | 2,093,054,000 | 2009-08-31 |
| 1461 | 2009-09-24 | 14,654,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-08-31 |
| 1462 | 2009-09-22 | 14,656,000 | -4,000 | 0.70 | 2,093,054,000 | 2009-08-31 |
| 1463 | 2009-09-21 | 14,660,000 | -6,000 | 0.70 | 2,093,054,000 | 2009-08-31 |
| 1464 | 2009-09-18 | 14,666,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-08-31 |
| 1465 | 2009-09-17 | 14,668,000 | -6,000 | 0.70 | 2,093,054,000 | 2009-08-31 |
| 1466 | 2009-09-15 | 14,674,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-08-31 |
| 1467 | 2009-09-14 | 14,676,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-08-31 |
| 1468 | 2009-09-11 | 14,678,000 | -4,000 | 0.70 | 2,093,054,000 | 2009-08-31 |
| 1469 | 2009-09-10 | 14,682,000 | 4,000 | 0.70 | 2,093,054,000 | 2009-08-31 |
| 1470 | 2009-09-03 | 14,678,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-08-31 |
| 1471 | 2009-08-28 | 14,680,000 | -14,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1472 | 2009-08-27 | 14,694,000 | -4,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1473 | 2009-08-26 | 14,698,000 | -6,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1474 | 2009-08-25 | 14,704,000 | -6,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1475 | 2009-08-24 | 14,710,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1476 | 2009-08-19 | 14,712,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1477 | 2009-08-18 | 14,714,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1478 | 2009-08-17 | 14,716,000 | -6,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1479 | 2009-08-14 | 14,722,000 | -6,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1480 | 2009-08-13 | 14,728,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1481 | 2009-08-12 | 14,730,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1482 | 2009-08-11 | 14,732,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1483 | 2009-08-10 | 14,734,000 | 2,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1484 | 2009-08-07 | 14,732,000 | -10,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1485 | 2009-08-05 | 14,742,000 | -6,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1486 | 2009-08-04 | 14,748,000 | -2,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1487 | 2009-08-03 | 14,750,000 | -6,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1488 | 2009-07-31 | 14,756,000 | -10,000 | 0.70 | 2,093,054,000 | 2009-07-31 |
| 1489 | 2009-07-30 | 14,766,000 | 3,392,000 | 0.71 | 2,093,054,000 | 2009-06-30 |
| 1490 | 2009-07-29 | 11,374,000 | -8,000 | 0.54 | 2,093,054,000 | 2009-06-30 |
| 1491 | 2009-07-28 | 11,382,000 | -10,000 | 0.54 | 2,093,054,000 | 2009-06-30 |
| 1492 | 2009-07-27 | 11,392,000 | -8,000 | 0.54 | 2,093,054,000 | 2009-06-30 |
| 1493 | 2009-07-23 | 11,400,000 | -2,000 | 0.54 | 2,093,054,000 | 2009-06-30 |
| 1494 | 2009-07-22 | 11,402,000 | -2,000 | 0.54 | 2,093,054,000 | 2009-06-30 |
| 1495 | 2009-07-21 | 11,404,000 | -4,000 | 0.54 | 2,093,054,000 | 2009-06-30 |
| 1496 | 2009-07-20 | 11,408,000 | -8,000 | 0.55 | 2,093,054,000 | 2009-06-30 |
| 1497 | 2009-07-17 | 11,416,000 | -2,000 | 0.55 | 2,093,054,000 | 2009-06-30 |
| 1498 | 2009-07-15 | 11,418,000 | -4,000 | 0.55 | 2,093,054,000 | 2009-06-30 |
| 1499 | 2009-07-14 | 11,422,000 | -2,000 | 0.55 | 2,093,054,000 | 2009-06-30 |
| 1500 | 2009-07-13 | 11,424,000 | -2,000 | 0.55 | 2,093,054,000 | 2009-06-30 |
| 1501 | 2009-07-03 | 11,426,000 | -4,000 | 0.55 | 2,093,054,000 | 2009-06-30 |
| 1502 | 2009-07-02 | 11,430,000 | -6,000 | 0.55 | 2,093,054,000 | 2009-06-30 |
| 1503 | 2009-06-26 | 11,436,000 | -4,000 | 0.55 | 2,093,054,000 | 2009-05-31 |
| 1504 | 2009-06-25 | 11,440,000 | -2,000 | 0.55 | 2,093,054,000 | 2009-05-31 |
| 1505 | 2009-06-24 | 11,442,000 | 2,000 | 0.55 | 2,093,054,000 | 2009-05-31 |
| 1506 | 2009-06-23 | 11,440,000 | 56,000 | 0.55 | 2,093,054,000 | 2009-05-31 |
| 1507 | 2009-06-22 | 11,384,000 | -2,000 | 0.54 | 2,093,054,000 | 2009-05-31 |
| 1508 | 2009-06-19 | 11,386,000 | -6,000 | 0.54 | 2,093,054,000 | 2009-05-31 |
| 1509 | 2009-06-18 | 11,392,000 | -2,000 | 0.54 | 2,093,054,000 | 2009-05-31 |
| 1510 | 2009-06-17 | 11,394,000 | -8,000 | 0.54 | 2,093,054,000 | 2009-05-31 |
| 1511 | 2009-06-15 | 11,402,000 | -2,000 | 0.54 | 2,093,054,000 | 2009-05-31 |
| 1512 | 2009-06-12 | 11,404,000 | -2,000 | 0.54 | 2,093,054,000 | 2009-05-31 |
| 1513 | 2009-06-11 | 11,406,000 | -4,000 | 0.54 | 2,093,054,000 | 2009-05-31 |
| 1514 | 2009-06-10 | 11,410,000 | -2,000 | 0.55 | 2,093,054,000 | 2009-05-31 |
| 1515 | 2009-06-09 | 11,412,000 | -2,000 | 0.55 | 2,093,054,000 | 2009-05-31 |
| 1516 | 2009-06-05 | 11,414,000 | -6,000 | 0.55 | 2,093,054,000 | 2009-05-31 |
| 1517 | 2009-06-04 | 11,420,000 | -6,000 | 0.55 | 2,093,054,000 | 2009-05-31 |
| 1518 | 2009-06-02 | 11,426,000 | -8,000 | 0.55 | 2,093,054,000 | 2009-05-31 |
| 1519 | 2009-05-29 | 11,434,000 | 8,000 | 0.55 | 2,093,054,000 | 2009-04-30 |
| 1520 | 2009-05-27 | 11,426,000 | -4,000 | 0.55 | 2,093,054,000 | 2009-04-30 |
| 1521 | 2009-05-26 | 11,430,000 | -4,000 | 0.55 | 2,093,054,000 | 2009-04-30 |
| 1522 | 2009-05-22 | 11,434,000 | -6,000 | 0.55 | 2,093,054,000 | 2009-04-30 |
| 1523 | 2009-05-15 | 11,440,000 | 10,000 | 0.55 | 2,093,054,000 | 2009-04-30 |
| 1524 | 2009-05-14 | 11,430,000 | 10,000 | 0.55 | 2,093,054,000 | 2009-04-30 |
| 1525 | 2009-05-11 | 11,420,000 | 4,000 | 0.55 | 2,093,054,000 | 2009-04-30 |
| 1526 | 2009-05-08 | 11,416,000 | -22,000 | 0.55 | 2,093,054,000 | 2009-04-30 |
| 1527 | 2009-05-06 | 11,438,000 | -8,000 | 0.55 | 2,093,054,000 | 2009-04-30 |
| 1528 | 2009-05-04 | 11,446,000 | -2,000 | 0.55 | 2,093,054,000 | 2009-04-30 |
| 1529 | 2009-04-30 | 11,448,000 | -6,000 | 0.55 | 2,093,054,000 | 2009-04-30 |
| 1530 | 2009-04-28 | 11,454,000 | -2,000 | 0.55 | 2,093,054,000 | 2009-03-31 |
| 1531 | 2009-04-27 | 11,456,000 | -10,000 | 0.55 | 2,093,054,000 | 2009-03-31 |
| 1532 | 2009-04-24 | 11,466,000 | -4,000 | 0.55 | 2,093,054,000 | 2009-03-31 |
| 1533 | 2009-04-22 | 11,470,000 | -60,000 | 0.55 | 2,093,054,000 | 2009-03-31 |
| 1534 | 2009-04-17 | 11,530,000 | -24,000 | 0.55 | 2,093,054,000 | 2009-03-31 |
| 1535 | 2009-04-16 | 11,554,000 | -2,000 | 0.55 | 2,093,054,000 | 2009-03-31 |
| 1536 | 2009-04-14 | 11,556,000 | 8,000 | 0.55 | 2,093,054,000 | 2009-03-31 |
| 1537 | 2009-04-09 | 11,548,000 | 26,000 | 0.55 | 2,093,054,000 | 2009-03-31 |
| 1538 | 2009-04-07 | 11,522,000 | -2,000 | 0.55 | 2,093,054,000 | 2009-03-31 |
| 1539 | 2009-04-06 | 11,524,000 | -4,000 | 0.55 | 2,093,054,000 | 2009-03-31 |
| 1540 | 2009-04-03 | 11,528,000 | -2,000 | 0.55 | 2,093,054,000 | 2009-03-31 |
| 1541 | 2009-03-31 | 11,530,000 | -6,000 | 0.55 | 2,093,054,000 | 2009-03-31 |
| 1542 | 2009-03-26 | 11,536,000 | -8,000 | 0.55 | 2,093,054,000 | 2009-02-28 |
| 1543 | 2009-03-25 | 11,544,000 | 10,000 | 0.55 | 2,093,054,000 | 2009-02-28 |
| 1544 | 2009-03-19 | 11,534,000 | -4,000 | 0.55 | 2,093,054,000 | 2009-02-28 |
| 1545 | 2009-03-17 | 11,538,000 | -2,000 | 0.55 | 2,093,054,000 | 2009-02-28 |
| 1546 | 2009-03-12 | 11,540,000 | -2,000 | 0.55 | 2,093,054,000 | 2009-02-28 |
| 1547 | 2009-03-09 | 11,542,000 | 2,000 | 0.55 | 2,093,054,000 | 2009-02-28 |
| 1548 | 2009-03-04 | 11,540,000 | -4,000 | 0.55 | 2,093,054,000 | 2009-02-28 |
| 1549 | 2009-03-03 | 11,544,000 | 2,000 | 0.55 | 2,093,054,000 | 2009-02-28 |
| 1550 | 2009-02-26 | 11,542,000 | 6,000 | 0.55 | 2,093,054,000 | 2009-01-31 |
| 1551 | 2009-02-18 | 11,536,000 | -22,000 | 0.55 | 2,093,054,000 | 2009-01-31 |
| 1552 | 2009-02-11 | 11,558,000 | -12,000 | 0.55 | 2,093,054,000 | 2009-01-31 |
| 1553 | 2009-02-06 | 11,570,000 | -2,000 | 0.55 | 2,093,054,000 | 2009-01-31 |
| 1554 | 2009-02-04 | 11,572,000 | 2,000 | 0.55 | 2,093,054,000 | 2009-01-31 |
| 1555 | 2009-01-30 | 11,570,000 | -2,000 | 0.55 | 2,093,054,000 | 2008-12-31 |
| 1556 | 2009-01-23 | 11,572,000 | -102,000 | 0.55 | 2,093,054,000 | 2008-12-31 |
| 1557 | 2009-01-22 | 11,674,000 | 20,000 | 0.56 | 2,093,054,000 | 2008-12-31 |
| 1558 | 2009-01-21 | 11,654,000 | -4,000 | 0.56 | 2,093,054,000 | 2008-12-31 |
| 1559 | 2009-01-19 | 11,658,000 | -2,000 | 0.56 | 2,093,054,000 | 2008-12-31 |
| 1560 | 2009-01-16 | 11,660,000 | -2,000 | 0.56 | 2,093,054,000 | 2008-12-31 |
| 1561 | 2009-01-12 | 11,662,000 | 2,000 | 0.56 | 2,093,054,000 | 2008-12-31 |
| 1562 | 2009-01-09 | 11,660,000 | -10,000 | 0.56 | 2,093,054,000 | 2008-12-31 |
| 1563 | 2009-01-07 | 11,670,000 | -2,000 | 0.56 | 2,093,054,000 | 2008-12-31 |
| 1564 | 2009-01-02 | 11,672,000 | -30,000,000 | 0.56 | 2,093,054,000 | 2008-12-31 |
| 1565 | 2008-12-30 | 41,672,000 | 40,000 | 1.99 | 2,093,054,000 | 2008-11-30 |
| 1566 | 2008-12-29 | 41,632,000 | -2,000 | 1.99 | 2,093,054,000 | 2008-11-30 |
| 1567 | 2008-12-22 | 41,634,000 | -2,000 | 1.99 | 2,093,054,000 | 2008-11-30 |
| 1568 | 2008-12-19 | 41,636,000 | -2,000 | 1.99 | 2,093,054,000 | 2008-11-30 |
| 1569 | 2008-12-17 | 41,638,000 | -2,000 | 1.99 | 2,093,054,000 | 2008-11-30 |
| 1570 | 2008-12-11 | 41,640,000 | -2,000 | 1.99 | 2,093,054,000 | 2008-11-30 |
| 1571 | 2008-12-09 | 41,642,000 | -2,000 | 1.99 | 2,093,054,000 | 2008-11-30 |
| 1572 | 2008-12-04 | 41,644,000 | -2,000 | 1.99 | 2,093,054,000 | 2008-11-30 |
| 1573 | 2008-12-03 | 41,646,000 | 2,000 | 1.99 | 2,093,054,000 | 2008-11-30 |
| 1574 | 2008-11-28 | 41,644,000 | 12,000 | 1.99 | 2,093,054,000 | 2008-10-31 |
| 1575 | 2008-11-27 | 41,632,000 | 2,000 | 1.99 | 2,093,054,000 | 2008-10-31 |
| 1576 | 2008-11-25 | 41,630,000 | -2,000 | 1.99 | 2,093,054,000 | 2008-10-31 |
| 1577 | 2008-11-24 | 41,632,000 | 4,000 | 1.99 | 2,093,054,000 | 2008-10-31 |
| 1578 | 2008-11-20 | 41,628,000 | -60,000,000 | 1.99 | 2,093,054,000 | 2008-10-31 |
| 1579 | 2008-11-19 | 101,628,000 | 6,000 | 4.86 | 2,093,054,000 | 2008-10-31 |
| 1580 | 2008-11-18 | 101,622,000 | -2,000 | 4.86 | 2,093,054,000 | 2008-10-31 |
| 1581 | 2008-11-14 | 101,624,000 | 10,000 | 4.86 | 2,093,054,000 | 2008-10-31 |
| 1582 | 2008-11-11 | 101,614,000 | 8,000 | 4.85 | 2,093,054,000 | 2008-10-31 |
| 1583 | 2008-11-07 | 101,606,000 | 4,000 | 4.85 | 2,093,054,000 | 2008-10-31 |
| 1584 | 2008-11-06 | 101,602,000 | 10,000 | 4.85 | 2,093,054,000 | 2008-10-31 |
| 1585 | 2008-11-04 | 101,592,000 | 10,000 | 4.85 | 2,093,054,000 | 2008-10-31 |
| 1586 | 2008-11-03 | 101,582,000 | 30,000 | 4.85 | 2,093,054,000 | 2008-10-31 |
| 1587 | 2008-10-29 | 101,552,000 | 4,000 | 4.85 | 2,093,054,000 | 2008-09-30 |
| 1588 | 2008-10-28 | 101,548,000 | 10,000 | 4.85 | 2,093,054,000 | 2008-09-30 |
| 1589 | 2008-10-27 | 101,538,000 | 32,000 | 4.85 | 2,093,054,000 | 2008-09-30 |
| 1590 | 2008-10-23 | 101,506,000 | 450,000 | 4.85 | 2,093,054,000 | 2008-09-30 |
| 1591 | 2008-10-22 | 101,056,000 | -12,000 | 4.83 | 2,093,054,000 | 2008-09-30 |
| 1592 | 2008-10-21 | 101,068,000 | 4,000 | 4.83 | 2,093,054,000 | 2008-09-30 |
| 1593 | 2008-10-20 | 101,064,000 | 20,000 | 4.83 | 2,093,054,000 | 2008-09-30 |
| 1594 | 2008-10-17 | 101,044,000 | -16,000 | 4.83 | 2,093,054,000 | 2008-09-30 |
| 1595 | 2008-10-16 | 101,060,000 | 62,000 | 4.83 | 2,093,054,000 | 2008-09-30 |
| 1596 | 2008-10-15 | 100,998,000 | 20,000 | 4.83 | 2,093,054,000 | 2008-09-30 |
| 1597 | 2008-10-14 | 100,978,000 | 12,000 | 4.82 | 2,093,054,000 | 2008-09-30 |
| 1598 | 2008-10-13 | 100,966,000 | 8,000 | 4.82 | 2,093,054,000 | 2008-09-30 |
| 1599 | 2008-10-10 | 100,958,000 | 38,000 | 4.82 | 2,093,054,000 | 2008-09-30 |
| 1600 | 2008-10-08 | 100,920,000 | 50,000 | 4.82 | 2,093,054,000 | 2008-09-30 |
| 1601 | 2008-10-03 | 100,870,000 | 10,000 | 4.82 | 2,093,054,000 | 2008-09-30 |
| 1602 | 2008-10-02 | 100,860,000 | 10,000 | 4.82 | 2,093,054,000 | 2008-09-30 |
| 1603 | 2008-09-29 | 100,850,000 | -38,000 | 4.82 | 2,093,054,000 | 2008-08-31 |
| 1604 | 2008-09-26 | 100,888,000 | 2,000 | 4.82 | 2,093,054,000 | 2008-08-31 |
| 1605 | 2008-09-25 | 100,886,000 | 30,000 | 4.82 | 2,093,054,000 | 2008-08-31 |
| 1606 | 2008-09-24 | 100,856,000 | 38,000 | 4.82 | 2,093,054,000 | 2008-08-31 |
| 1607 | 2008-09-22 | 100,818,000 | -2,000 | 4.82 | 2,093,054,000 | 2008-08-31 |
| 1608 | 2008-09-19 | 100,820,000 | -2,000 | 4.82 | 2,093,054,000 | 2008-08-31 |
| 1609 | 2008-09-18 | 100,822,000 | 90,000 | 4.82 | 2,093,054,000 | 2008-08-31 |
| 1610 | 2008-09-17 | 100,732,000 | 2,000 | 4.81 | 2,093,054,000 | 2008-08-31 |
| 1611 | 2008-09-16 | 100,730,000 | 2,000 | 4.81 | 2,093,054,000 | 2008-08-31 |
| 1612 | 2008-09-12 | 100,728,000 | -8,000 | 4.81 | 2,093,054,000 | 2008-08-31 |
| 1613 | 2008-09-11 | 100,736,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-08-31 |
| 1614 | 2008-09-10 | 100,738,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-08-31 |
| 1615 | 2008-09-09 | 100,740,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-08-31 |
| 1616 | 2008-09-08 | 100,742,000 | 16,000 | 4.81 | 2,093,054,000 | 2008-08-31 |
| 1617 | 2008-09-05 | 100,726,000 | 10,000 | 4.81 | 2,093,054,000 | 2008-08-31 |
| 1618 | 2008-09-04 | 100,716,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-08-31 |
| 1619 | 2008-09-03 | 100,718,000 | -4,000 | 4.81 | 2,093,054,000 | 2008-08-31 |
| 1620 | 2008-08-25 | 100,722,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-07-31 |
| 1621 | 2008-08-21 | 100,724,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-07-31 |
| 1622 | 2008-08-20 | 100,726,000 | -4,000 | 4.81 | 2,093,054,000 | 2008-07-31 |
| 1623 | 2008-08-19 | 100,730,000 | -4,000 | 4.81 | 2,093,054,000 | 2008-07-31 |
| 1624 | 2008-08-15 | 100,734,000 | -4,000 | 4.81 | 2,093,054,000 | 2008-07-31 |
| 1625 | 2008-08-13 | 100,738,000 | 30,000 | 4.81 | 2,093,054,000 | 2008-07-31 |
| 1626 | 2008-08-08 | 100,708,000 | -8,000 | 4.81 | 2,093,054,000 | 2008-07-31 |
| 1627 | 2008-08-07 | 100,716,000 | -4,000 | 4.81 | 2,093,054,000 | 2008-07-31 |
| 1628 | 2008-08-01 | 100,720,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-07-31 |
| 1629 | 2008-07-31 | 100,722,000 | 6,000 | 4.81 | 2,093,054,000 | 2008-07-31 |
| 1630 | 2008-07-30 | 100,716,000 | 48,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1631 | 2008-07-28 | 100,668,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1632 | 2008-07-24 | 100,670,000 | 2,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1633 | 2008-07-21 | 100,668,000 | -12,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1634 | 2008-07-15 | 100,680,000 | -4,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1635 | 2008-07-14 | 100,684,000 | -6,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1636 | 2008-07-11 | 100,690,000 | -4,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1637 | 2008-07-10 | 100,694,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1638 | 2008-07-09 | 100,696,000 | 2,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1639 | 2008-07-08 | 100,694,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1640 | 2008-07-07 | 100,696,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1641 | 2008-07-04 | 100,698,000 | 22,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1642 | 2008-07-03 | 100,676,000 | -4,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1643 | 2008-07-02 | 100,680,000 | 36,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1644 | 2008-06-30 | 100,644,000 | 6,000 | 4.81 | 2,093,054,000 | 2008-06-30 |
| 1645 | 2008-06-27 | 100,638,000 | 10,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1646 | 2008-06-26 | 100,628,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1647 | 2008-06-25 | 100,630,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1648 | 2008-06-24 | 100,632,000 | -4,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1649 | 2008-06-23 | 100,636,000 | -8,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1650 | 2008-06-20 | 100,644,000 | -4,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1651 | 2008-06-19 | 100,648,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1652 | 2008-06-18 | 100,650,000 | 4,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1653 | 2008-06-17 | 100,646,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1654 | 2008-06-16 | 100,648,000 | -6,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1655 | 2008-06-13 | 100,654,000 | -6,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1656 | 2008-06-12 | 100,660,000 | 2,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1657 | 2008-06-10 | 100,658,000 | 20,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1658 | 2008-06-06 | 100,638,000 | -6,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1659 | 2008-06-05 | 100,644,000 | -12,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1660 | 2008-06-04 | 100,656,000 | -4,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1661 | 2008-06-03 | 100,660,000 | -2,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1662 | 2008-06-02 | 100,662,000 | 4,000 | 4.81 | 2,093,054,000 | 2008-05-31 |
| 1663 | 2008-05-30 | 100,658,000 | -12,000 | 4.81 | 2,093,054,000 | 2008-04-30 |
| 1664 | 2008-05-29 | 100,670,000 | -10,000 | 4.81 | 2,093,054,000 | 2008-04-30 |
| 1665 | 2008-05-28 | 100,680,000 | -8,000 | 4.81 | 2,093,054,000 | 2008-04-30 |
| 1666 | 2008-05-27 | 100,688,000 | -6,000 | 4.81 | 2,093,054,000 | 2008-04-30 |
| 1667 | 2008-05-26 | 100,694,000 | -18,000 | 4.81 | 2,093,054,000 | 2008-04-30 |
| 1668 | 2008-05-23 | 100,712,000 | -6,000 | 4.81 | 2,093,054,000 | 2008-04-30 |
| 1669 | 2008-05-22 | 100,718,000 | -24,000 | 4.81 | 2,093,054,000 | 2008-04-30 |
| 1670 | 2008-05-21 | 100,742,000 | -8,000 | 4.81 | 2,093,054,000 | 2008-04-30 |
| 1671 | 2008-05-20 | 100,750,000 | -14,000 | 4.81 | 2,093,054,000 | 2008-04-30 |
| 1672 | 2008-05-19 | 100,764,000 | -34,762,550 | 4.81 | 2,093,054,000 | 2008-04-30 |
| 1673 | 2008-05-16 | 135,526,550 | -4,000 | 6.48 | 2,093,054,000 | 2008-04-30 |
| 1674 | 2008-05-15 | 135,530,550 | -12,000 | 6.48 | 2,093,054,000 | 2008-04-30 |
| 1675 | 2008-05-14 | 135,542,550 | -4,000 | 6.48 | 2,093,054,000 | 2008-04-30 |
| 1676 | 2008-05-13 | 135,546,550 | -18,000 | 6.48 | 2,093,054,000 | 2008-04-30 |
| 1677 | 2008-05-09 | 135,564,550 | -4,000 | 6.48 | 2,093,054,000 | 2008-04-30 |
| 1678 | 2008-05-08 | 135,568,550 | -40,000 | 6.48 | 2,093,054,000 | 2008-04-30 |
| 1679 | 2008-05-07 | 135,608,550 | -23,106,000 | 6.48 | 2,093,054,000 | 2008-04-30 |
| 1680 | 2008-05-06 | 158,714,550 | -12,000 | 7.58 | 2,093,054,000 | 2008-04-30 |
| 1681 | 2008-05-05 | 158,726,550 | -6,000 | 7.58 | 2,093,054,000 | 2008-04-30 |
| 1682 | 2008-05-02 | 158,732,550 | -4,000 | 7.58 | 2,093,054,000 | 2008-04-30 |
| 1683 | 2008-04-30 | 158,736,550 | -14,000 | 7.58 | 2,093,054,000 | 2008-04-30 |
| 1684 | 2008-04-29 | 158,750,550 | -14,000 | 7.58 | 2,093,054,000 | 2008-03-31 |
| 1685 | 2008-04-28 | 158,764,550 | -20,000 | 7.59 | 2,093,054,000 | 2008-03-31 |
| 1686 | 2008-04-24 | 158,784,550 | -6,000 | 7.59 | 2,093,054,000 | 2008-03-31 |
| 1687 | 2008-04-23 | 158,790,550 | -4,000 | 7.59 | 2,093,054,000 | 2008-03-31 |
| 1688 | 2008-04-22 | 158,794,550 | -8,000 | 7.59 | 2,093,054,000 | 2008-03-31 |
| 1689 | 2008-04-18 | 158,802,550 | -52,000 | 7.59 | 2,093,054,000 | 2008-03-31 |
| 1690 | 2008-04-17 | 158,854,550 | -10,000 | 7.59 | 2,093,054,000 | 2008-03-31 |
| 1691 | 2008-04-16 | 158,864,550 | -375,018,000 | 7.59 | 2,093,054,000 | 2008-03-31 |
| 1692 | 2008-04-15 | 533,882,550 | -6,000 | 25.51 | 2,093,054,000 | 2008-03-31 |
| 1693 | 2008-04-14 | 533,888,550 | -14,000 | 25.51 | 2,093,054,000 | 2008-03-31 |
| 1694 | 2008-04-11 | 533,902,550 | -20,000 | 25.51 | 2,093,054,000 | 2008-03-31 |
| 1695 | 2008-04-10 | 533,922,550 | -629,170,150 | 25.51 | 2,093,054,000 | 2008-03-31 |
| 1696 | 2008-04-09 | 1,163,092,700 | -4,000 | 55.57 | 2,093,054,000 | 2008-03-31 |
| 1697 | 2008-04-08 | 1,163,096,700 | 14,000 | 55.57 | 2,093,054,000 | 2008-03-31 |
| 1698 | 2008-04-07 | 1,163,082,700 | 6,000 | 55.57 | 2,093,054,000 | 2008-03-31 |
| 1699 | 2008-04-02 | 1,163,076,700 | -8,000 | 55.57 | 2,093,054,000 | 2008-03-31 |
| 1700 | 2008-04-01 | 1,163,084,700 | 46,000 | 55.57 | 2,093,054,000 | 2008-03-31 |
| 1701 | 2008-03-31 | 1,163,038,700 | -8,000 | 55.57 | 2,093,054,000 | 2008-03-31 |
| 1702 | 2008-03-28 | 1,163,046,700 | 4,000 | 55.57 | 2,093,054,000 | 2008-02-29 |
| 1703 | 2008-03-27 | 1,163,042,700 | -248,616,560 | 55.57 | 2,093,054,000 | 2008-02-29 |
| 1704 | 2008-03-26 | 1,411,659,260 | -16,000 | 67.44 | 2,093,054,000 | 2008-02-29 |
| 1705 | 2008-03-25 | 1,411,675,260 | -10,000 | 67.45 | 2,093,054,000 | 2008-02-29 |
| 1706 | 2008-03-20 | 1,411,685,260 | -2,010,000 | 67.45 | 2,093,054,000 | 2008-02-29 |
| 1707 | 2008-03-19 | 1,413,695,260 | -8,000 | 67.54 | 2,093,054,000 | 2008-02-29 |
| 1708 | 2008-03-18 | 1,413,703,260 | -14,000 | 67.54 | 2,093,054,000 | 2008-02-29 |
| 1709 | 2008-03-17 | 1,413,717,260 | -12,000 | 67.54 | 2,093,054,000 | 2008-02-29 |
| 1710 | 2008-03-14 | 1,413,729,260 | -20,000 | 67.54 | 2,093,054,000 | 2008-02-29 |
| 1711 | 2008-03-13 | 1,413,749,260 | -6,000 | 67.54 | 2,093,054,000 | 2008-02-29 |
| 1712 | 2008-03-12 | 1,413,755,260 | -4,000 | 67.55 | 2,093,054,000 | 2008-02-29 |
| 1713 | 2008-03-11 | 1,413,759,260 | -12,000 | 67.55 | 2,093,054,000 | 2008-02-29 |
| 1714 | 2008-03-10 | 1,413,771,260 | -14,000 | 67.55 | 2,093,054,000 | 2008-02-29 |
| 1715 | 2008-03-07 | 1,413,785,260 | -22,000 | 67.55 | 2,093,054,000 | 2008-02-29 |
| 1716 | 2008-03-06 | 1,413,807,260 | -10,000 | 67.55 | 2,093,054,000 | 2008-02-29 |
| 1717 | 2008-03-05 | 1,413,817,260 | -10,000 | 67.55 | 2,093,054,000 | 2008-02-29 |
| 1718 | 2008-03-04 | 1,413,827,260 | -14,000 | 67.55 | 2,093,054,000 | 2008-02-29 |
| 1719 | 2008-03-03 | 1,413,841,260 | -6,000 | 67.55 | 2,093,054,000 | 2008-02-29 |
| 1720 | 2008-02-29 | 1,413,847,260 | -18,000 | 67.55 | 2,093,054,000 | 2008-02-29 |
| 1721 | 2008-02-28 | 1,413,865,260 | -14,000 | 67.55 | 2,093,054,000 | 2008-01-31 |
| 1722 | 2008-02-27 | 1,413,879,260 | -32,000 | 67.55 | 2,093,054,000 | 2008-01-31 |
| 1723 | 2008-02-26 | 1,413,911,260 | -18,000 | 67.55 | 2,093,054,000 | 2008-01-31 |
| 1724 | 2008-02-25 | 1,413,929,260 | -2,000 | 67.55 | 2,093,054,000 | 2008-01-31 |
| 1725 | 2008-02-22 | 1,413,931,260 | -42,000 | 67.55 | 2,093,054,000 | 2008-01-31 |
| 1726 | 2008-02-21 | 1,413,973,260 | -10,000 | 67.56 | 2,093,054,000 | 2008-01-31 |
| 1727 | 2008-02-20 | 1,413,983,260 | -12,000 | 67.56 | 2,093,054,000 | 2008-01-31 |
| 1728 | 2008-02-19 | 1,413,995,260 | 22,000 | 67.56 | 2,093,054,000 | 2008-01-31 |
| 1729 | 2008-02-18 | 1,413,973,260 | -12,000 | 67.56 | 2,093,054,000 | 2008-01-31 |
| 1730 | 2008-02-15 | 1,413,985,260 | -12,000 | 67.56 | 2,093,054,000 | 2008-01-31 |
| 1731 | 2008-02-14 | 1,413,997,260 | -4,000 | 67.56 | 2,093,054,000 | 2008-01-31 |
| 1732 | 2008-02-13 | 1,414,001,260 | -8,000 | 67.56 | 2,093,054,000 | 2008-01-31 |
| 1733 | 2008-02-12 | 1,414,009,260 | -10,000 | 67.56 | 2,093,054,000 | 2008-01-31 |
| 1734 | 2008-02-11 | 1,414,019,260 | -2,000 | 67.56 | 2,093,054,000 | 2008-01-31 |
| 1735 | 2008-02-06 | 1,414,021,260 | -16,000 | 67.56 | 2,093,054,000 | 2008-01-31 |
| 1736 | 2008-02-05 | 1,414,037,260 | -32,000 | 67.56 | 2,093,054,000 | 2008-01-31 |
| 1737 | 2008-02-04 | 1,414,069,260 | -4,000 | 67.56 | 2,093,054,000 | 2008-01-31 |
| 1738 | 2008-02-01 | 1,414,073,260 | 22,000 | 67.56 | 2,093,054,000 | 2008-01-31 |
| 1739 | 2008-01-31 | 1,414,051,260 | 6,000 | 67.56 | 2,093,054,000 | 2008-01-31 |
| 1740 | 2008-01-30 | 1,414,045,260 | -24,000 | 67.56 | 2,093,054,000 | 2008-01-04 |
| 1741 | 2008-01-29 | 1,414,069,260 | -24,000 | 67.56 | 2,093,054,000 | 2008-01-04 |
| 1742 | 2008-01-28 | 1,414,093,260 | -22,000 | 67.56 | 2,093,054,000 | 2008-01-04 |
| 1743 | 2008-01-25 | 1,414,115,260 | -28,000 | 67.56 | 2,093,054,000 | 2008-01-04 |
| 1744 | 2008-01-24 | 1,414,143,260 | -26,000 | 67.56 | 2,093,054,000 | 2008-01-04 |
| 1745 | 2008-01-23 | 1,414,169,260 | -20,000 | 67.56 | 2,093,054,000 | 2008-01-04 |
| 1746 | 2008-01-22 | 1,414,189,260 | -26,000 | 67.57 | 2,093,054,000 | 2008-01-04 |
| 1747 | 2008-01-21 | 1,414,215,260 | -28,000 | 67.57 | 2,093,054,000 | 2008-01-04 |
| 1748 | 2008-01-18 | 1,414,243,260 | -34,000 | 67.57 | 2,093,054,000 | 2008-01-04 |
| 1749 | 2008-01-17 | 1,414,277,260 | 24,000 | 67.57 | 2,093,054,000 | 2008-01-04 |
| 1750 | 2008-01-16 | 1,414,253,260 | -90,000 | 67.57 | 2,093,054,000 | 2008-01-04 |
| 1751 | 2008-01-15 | 1,414,343,260 | 4,000 | 67.57 | 2,093,054,000 | 2008-01-04 |
| 1752 | 2008-01-14 | 1,414,339,260 | -106,000 | 67.57 | 2,093,054,000 | 2008-01-04 |
| 1753 | 2008-01-11 | 1,414,445,260 | -128,000 | 67.58 | 2,093,054,000 | 2008-01-04 |
| 1754 | 2008-01-10 | 1,414,573,260 | -62,000 | 67.58 | 2,093,054,000 | 2008-01-04 |
| 1755 | 2008-01-09 | 1,414,635,260 | -176,000 | 67.59 | 2,093,054,000 | 2008-01-04 |
| 1756 | 2008-01-08 | 1,414,811,260 | -224,000 | 67.60 | 2,093,054,000 | 2008-01-04 |
| 1757 | 2008-01-07 | 1,415,035,260 | -146,954,740 | 67.61 | 2,093,054,000 | 2008-01-04 |
| 1758 | 2008-01-04 | 1,561,990,000 | 79,594,000 | 74.63 | 2,093,054,000 | 2008-01-04 |
| 1759 | 2008-01-03 | 1,482,396,000 | -850,000 | 71.71 | 2,067,250,000 | 2007-12-14 |
| 1760 | 2008-01-02 | 1,483,246,000 | -690,000 | 71.75 | 2,067,250,000 | 2007-12-14 |
| 1761 | 2007-12-31 | 1,483,936,000 | -494,000 | 71.78 | 2,067,250,000 | 2007-12-14 |
| 1762 | 2007-12-28 | 1,484,430,000 | -390,000 | 71.81 | 2,067,250,000 | 2007-12-14 |
| 1763 | 2007-12-27 | 1,484,820,000 | -316,000 | 71.83 | 2,067,250,000 | 2007-12-14 |
| 1764 | 2007-12-24 | 1,485,136,000 | -496,000 | 71.84 | 2,067,250,000 | 2007-12-14 |
| 1765 | 2007-12-21 | 1,485,632,000 | -706,000 | 71.87 | 2,067,250,000 | 2007-12-14 |
| 1766 | 2007-12-20 | 1,486,338,000 | -1,138,000 | 71.90 | 2,067,250,000 | 2007-12-14 |
| 1767 | 2007-12-19 | 1,487,476,000 | -860,000 | 71.95 | 2,067,250,000 | 2007-12-14 |
| 1768 | 2007-12-18 | 1,488,336,000 | -842,000 | 72.00 | 2,067,250,000 | 2007-12-14 |
| 1769 | 2007-12-17 | 1,489,178,000 | -248,000 | 72.04 | 2,067,250,000 | 2007-12-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy