Anton Oilfield Services Group: O

Exchange Code Listed Last trade Delisted
HK Main 03337  2007-12-14    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-19 2,933,587,495 2,000 253 99.8689 2,937,437,855 2025-06-30
2 2025-08-20 2,933,585,495 2,000 254 99.8689 2,937,437,855 2025-06-30
3 2025-08-13 2,933,583,495 400,000 253 99.8688 2,937,437,855 2025-06-30
4 2025-08-12 2,933,183,495 2,000 253 99.8552 2,937,437,855 2025-06-30
5 2025-08-06 2,933,181,495 2,000 252 99.8551 2,937,437,855 2025-06-30
6 2025-08-01 2,933,179,495 2,000 253 99.8550 2,937,437,855 2025-06-30
7 2025-07-28 2,933,177,495 2,000 255 99.8550 2,937,437,855 2025-06-30
8 2025-07-24 2,933,175,495 2,000 256 99.8549 2,937,437,855 2025-06-30
9 2025-07-18 2,933,173,495 2,000 257 99.8548 2,937,437,855 2025-06-30
10 2025-07-11 2,933,171,495 2,000 257 99.8548 2,937,437,855 2025-06-30
11 2025-07-03 2,933,169,495 2,000 258 99.8547 2,937,437,855 2025-06-30
12 2025-07-02 2,933,167,495 6,000 258 99.8546 2,937,437,855 2025-06-30
13 2025-06-26 2,933,161,495 62,000 257 99.8544 2,937,437,855 2025-05-31
14 2025-06-24 2,933,099,495 10,000 257 99.8523 2,937,437,855 2025-05-31
15 2025-06-23 2,933,089,495 6,000 257 99.8520 2,937,437,855 2025-05-31
16 2025-06-17 2,933,083,495 2,000 256 99.8518 2,937,437,855 2025-05-31
17 2025-06-12 2,933,081,495 4,000 258 99.8517 2,937,437,855 2025-05-31
18 2025-06-11 2,933,077,495 22,000 260 99.8516 2,937,437,855 2025-05-31
19 2025-06-10 2,933,055,495 20,000 260 99.8508 2,937,437,855 2025-05-31
20 2025-06-09 2,933,035,495 6,000 261 99.8501 2,937,437,855 2025-05-31
21 2025-06-04 2,933,029,495 2,000 264 99.8499 2,937,437,855 2025-05-31
22 2025-05-29 2,933,027,495 2,000 265 99.0336 2,961,647,855 2025-04-30
23 2025-05-27 2,933,025,495 -24,210,000 268 99.0336 2,961,647,855 2025-04-30
24 2025-04-25 2,957,235,495 2,000 269 99.8510 2,961,647,855 2025-04-16
25 2025-04-10 2,957,233,495 6,000 268 99.8509 2,961,647,855 2025-04-07
26 2025-04-07 2,957,227,495 50,000 269 99.8507 2,961,647,855 2025-04-07
27 2025-04-03 2,957,177,495 2,000 269 99.8491 2,961,647,855 2025-03-31
28 2025-03-31 2,957,175,495 2,000 270 99.8490 2,961,647,855 2025-03-31
29 2025-03-28 2,957,173,495 6,000 271 99.8489 2,961,647,855 2025-02-28
30 2025-03-13 2,957,167,495 2,000 271 99.8487 2,961,647,855 2025-02-28
31 2025-03-12 2,957,165,495 2,000 272 99.8487 2,961,647,855 2025-02-28
32 2025-03-11 2,957,163,495 2,000 272 99.8486 2,961,647,855 2025-02-28
33 2025-02-11 2,957,161,495 6,000 273 99.8485 2,961,647,855 2025-01-31
34 2025-01-13 2,957,155,495 2,000 277 99.8483 2,961,647,855 2024-12-31
35 2024-12-27 2,957,153,495 2,000 278 99.2178 2,980,465,855 2024-11-30
36 2024-12-13 2,957,151,495 -18,816,000 281 99.2178 2,980,465,855 2024-11-30
37 2024-12-06 2,975,967,495 -50,000 281 99.8491 2,980,465,855 2024-11-30
38 2024-11-29 2,976,017,495 4,000 283 99.8507 2,980,465,855 2024-11-13
39 2024-11-21 2,976,013,495 12,000 285 99.8506 2,980,465,855 2024-11-13
40 2024-11-20 2,976,001,495 2,000 285 99.8502 2,980,465,855 2024-11-13
41 2024-11-01 2,975,999,495 2,000 287 99.8501 2,980,465,855 2024-10-31
42 2024-10-30 2,975,997,495 2,000 287 99.8501 2,980,465,855 2024-10-24
43 2024-10-25 2,975,995,495 40,000 287 99.8500 2,980,465,855 2024-10-24
44 2024-10-23 2,975,955,495 2,000 289 99.8487 2,980,465,855 2024-10-17
45 2024-10-21 2,975,953,495 -8,000 289 99.8486 2,980,465,855 2024-10-17
46 2024-10-18 2,975,961,495 4,000 290 99.8489 2,980,465,855 2024-10-17
47 2024-10-10 2,975,957,495 30,000 292 99.8487 2,980,465,855 2024-09-30
48 2024-10-08 2,975,927,495 2,000 293 99.8477 2,980,465,855 2024-09-30
49 2024-10-07 2,975,925,495 2,000 293 99.8477 2,980,465,855 2024-09-30
50 2024-09-17 2,975,923,495 -2,000 298 99.8476 2,980,465,855 2024-08-31
51 2024-09-03 2,975,925,495 4,000 299 99.8477 2,980,465,855 2024-08-31
52 2024-08-23 2,975,921,495 10,000 299 99.8475 2,980,465,855 2024-08-16
53 2024-08-22 2,975,911,495 2,000 299 99.8472 2,980,465,855 2024-08-16
54 2024-08-14 2,975,909,495 -30,000 299 98.9802 3,006,569,855 2024-07-31
55 2024-08-12 2,975,939,495 -26,104,000 298 98.9812 3,006,569,855 2024-07-31
56 2024-08-09 3,002,043,495 -4,000 298 99.8495 3,006,569,855 2024-07-31
57 2024-08-06 3,002,047,495 2,000 297 99.8496 3,006,569,855 2024-07-31
58 2024-07-31 3,002,045,495 4,000 297 99.8495 3,006,569,855 2024-07-31
59 2024-07-18 3,002,041,495 -10,000 298 105.1654 2,854,590,941 2024-06-30
60 2024-07-16 3,002,051,495 -12,000 298 105.1657 2,854,590,941 2024-06-30
61 2024-07-15 3,002,063,495 -12,000 299 105.1662 2,854,590,941 2024-06-30
62 2024-07-11 3,002,075,495 18,000 299 105.1666 2,854,590,941 2024-06-30
63 2024-06-27 3,002,057,495 2,000 302 99.8499 3,006,569,855 2024-05-31
64 2024-06-13 3,002,055,495 12,000 303 99.8499 3,006,569,855 2024-05-31
65 2024-06-07 3,002,043,495 2,000 304 99.8495 3,006,569,855 2024-05-31
66 2024-06-05 3,002,041,495 2,000 304 99.8494 3,006,569,855 2024-05-31
67 2024-05-30 3,002,039,495 -30,000 303 99.8493 3,006,569,855 2024-04-30
68 2024-05-23 3,002,069,495 2,000 305 99.8503 3,006,569,855 2024-04-30
69 2024-05-17 3,002,067,495 2,000 305 99.8502 3,006,569,855 2024-04-30
70 2024-04-24 3,002,065,495 -20,000 307 99.8502 3,006,569,855 2024-03-31
71 2024-03-15 3,002,085,495 4,000 309 99.8508 3,006,569,855 2024-02-29
72 2024-02-26 3,002,081,495 30,000 306 99.8507 3,006,569,855 2024-01-31
73 2024-02-02 3,002,051,495 2,000 308 99.8497 3,006,569,855 2024-01-31
74 2024-01-31 3,002,049,495 2,000 307 99.8497 3,006,569,855 2024-01-31
75 2024-01-04 3,002,047,495 2,000 310 99.8496 3,006,569,855 2023-12-31
76 2024-01-02 3,002,045,495 -10,000 310 99.8495 3,006,569,855 2023-12-31
77 2023-12-22 3,002,055,495 2,000 310 99.8499 3,006,569,855 2023-11-30
78 2023-12-07 3,002,053,495 2,000 311 99.8498 3,006,569,855 2023-11-30
79 2023-11-30 3,002,051,495 2,000 312 99.8497 3,006,569,855 2023-11-30
80 2023-11-27 3,002,049,495 26,000 313 99.8497 3,006,569,855 2023-10-31
81 2023-11-23 3,002,023,495 2,000 313 99.8488 3,006,569,855 2023-10-31
82 2023-11-22 3,002,021,495 2,000 312 99.8487 3,006,569,855 2023-10-31
83 2023-11-09 3,002,019,495 30,000 314 99.8487 3,006,569,855 2023-10-31
84 2023-10-20 3,001,989,495 2,000 318 99.8477 3,006,569,855 2023-09-30
85 2023-10-19 3,001,987,495 -30,000 319 99.8476 3,006,569,855 2023-09-30
86 2023-10-18 3,002,017,495 30,000 320 99.8486 3,006,569,855 2023-09-30
87 2023-10-05 3,001,987,495 50,000 320 99.8476 3,006,569,855 2023-09-30
88 2023-09-22 3,001,937,495 -30,000 320 99.8459 3,006,569,855 2023-08-31
89 2023-09-15 3,001,967,495 2,000 319 99.8469 3,006,569,855 2023-08-31
90 2023-08-30 3,001,965,495 2,000 321 99.8469 3,006,569,855 2023-07-31
91 2023-08-29 3,001,963,495 2,000 320 99.8468 3,006,569,855 2023-07-31
92 2023-08-24 3,001,961,495 -26,000 320 99.8467 3,006,569,855 2023-07-31
93 2023-08-22 3,001,987,495 30,000 321 99.8476 3,006,569,855 2023-07-31
94 2023-08-16 3,001,957,495 10,000 321 99.8466 3,006,569,855 2023-07-31
95 2023-08-14 3,001,947,495 2,000 322 99.8463 3,006,569,855 2023-07-31
96 2023-07-26 3,001,945,495 -10,000 321 99.8462 3,006,569,855 2023-06-30
97 2023-07-11 3,001,955,495 -2,000 324 99.8465 3,006,569,855 2023-06-30
98 2023-07-06 3,001,957,495 8,000 324 99.8466 3,006,569,855 2023-06-30
99 2023-06-07 3,001,949,495 2,000 327 99.8463 3,006,569,855 2023-05-31
100 2023-06-06 3,001,947,495 2,000 327 99.8463 3,006,569,855 2023-05-31
101 2023-05-25 3,001,945,495 -18,000 328 99.8462 3,006,569,855 2023-04-30
102 2023-05-05 3,001,963,495 2,000 330 99.8468 3,006,569,855 2023-04-30
103 2023-04-25 3,001,961,495 48,000 330 99.8467 3,006,569,855 2023-03-31
104 2023-04-19 3,001,913,495 50,000 332 99.8451 3,006,569,855 2023-03-31
105 2023-04-03 3,001,863,495 4,000 332 99.8435 3,006,569,855 2023-03-31
106 2023-03-28 3,001,859,495 -50,000 332 99.8433 3,006,569,855 2023-02-28
107 2023-03-22 3,001,909,495 4,000 332 99.8450 3,006,569,855 2023-02-28
108 2023-03-20 3,001,905,495 2,000 333 99.8449 3,006,569,855 2023-02-28
109 2023-02-27 3,001,903,495 2,290,000 333 99.8448 3,006,569,855 2023-01-31
110 2023-02-14 2,999,613,495 2,000 333 99.7686 3,006,569,855 2023-01-31
111 2023-02-08 2,999,611,495 50,000 333 99.7686 3,006,569,855 2023-01-31
112 2023-02-01 2,999,561,495 4,000 333 99.7669 3,006,569,855 2023-01-31
113 2023-01-31 2,999,557,495 2,000 333 99.7668 3,006,569,855 2023-01-31
114 2023-01-27 2,999,555,495 -2,290,000 333 99.7667 3,006,569,855 2022-12-31
115 2023-01-16 3,001,845,495 2,000 333 99.8429 3,006,569,855 2022-12-31
116 2023-01-13 3,001,843,495 4,000 333 99.8428 3,006,569,855 2022-12-31
117 2023-01-12 3,001,839,495 2,000 333 99.8427 3,006,569,855 2022-12-31
118 2022-12-16 3,001,837,495 2,000 336 99.8426 3,006,569,855 2022-11-30
119 2022-11-18 3,001,835,495 2,000 339 99.8425 3,006,569,855 2022-10-31
120 2022-11-15 3,001,833,495 20,000 339 99.8425 3,006,569,855 2022-10-31
121 2022-11-03 3,001,813,495 2,000 341 99.8418 3,006,569,855 2022-10-31
122 2022-11-01 3,001,811,495 -50,000 341 99.8417 3,006,569,855 2022-10-31
123 2022-10-11 3,001,861,495 20,000 343 99.8434 3,006,569,855 2022-09-30
124 2022-10-03 3,001,841,495 12,000 345 99.8427 3,006,569,855 2022-09-30
125 2022-09-22 3,001,829,495 -20,000 343 99.8423 3,006,569,855 2022-08-31
126 2022-09-14 3,001,849,495 -20,000 343 99.8430 3,006,569,855 2022-08-31
127 2022-08-02 3,001,869,495 10,000 346 99.8437 3,006,569,855 2022-07-31
128 2022-07-22 3,001,859,495 4,000 346 99.8433 3,006,569,855 2022-06-30
129 2022-07-20 3,001,855,495 2,000 346 99.8432 3,006,569,855 2022-06-30
130 2022-07-19 3,001,853,495 -30,000 346 99.8431 3,006,569,855 2022-06-30
131 2022-06-15 3,001,883,495 80,000 349 99.8441 3,006,569,855 2022-05-31
132 2022-06-14 3,001,803,495 122,000 349 99.8415 3,006,569,855 2022-05-31
133 2022-05-20 3,001,681,495 2,000 351 99.8374 3,006,569,855 2022-04-30
134 2022-05-19 3,001,679,495 76,000 351 99.8373 3,006,569,855 2022-04-30
135 2022-05-04 3,001,603,495 4,000 351 99.8348 3,006,569,855 2022-04-30
136 2022-04-29 3,001,599,495 6,000 351 99.8347 3,006,569,855 2022-03-31
137 2022-04-14 3,001,593,495 -72,000 352 99.8345 3,006,569,855 2022-03-31
138 2022-04-12 3,001,665,495 2,000 352 99.8369 3,006,569,855 2022-03-31
139 2022-04-11 3,001,663,495 -4,000 352 99.8368 3,006,569,855 2022-03-31
140 2022-03-21 3,001,667,495 -12,000 351 99.8369 3,006,569,855 2022-02-28
141 2022-03-09 3,001,679,495 2,000 351 99.8373 3,006,569,855 2022-02-28
142 2022-02-11 3,001,677,495 2,000 350 99.8373 3,006,569,855 2022-01-31
143 2022-01-20 3,001,675,495 2,000 350 99.8372 3,006,569,855 2021-12-31
144 2022-01-17 3,001,673,495 4,000 352 99.8371 3,006,569,855 2021-12-31
145 2022-01-07 3,001,669,495 50,000 353 99.8370 3,006,569,855 2021-12-31
146 2021-12-30 3,001,619,495 2,000 353 99.8353 3,006,569,855 2021-11-30
147 2021-12-14 3,001,617,495 2,000 352 99.8353 3,006,569,855 2021-11-30
148 2021-12-09 3,001,615,495 2,000 352 99.8352 3,006,569,855 2021-11-30
149 2021-12-08 3,001,613,495 -50,000 352 99.8351 3,006,569,855 2021-11-30
150 2021-11-25 3,001,663,495 20,000 353 99.8368 3,006,569,855 2021-10-31
151 2021-11-18 3,001,643,495 -50,000 353 99.8361 3,006,569,855 2021-10-31
152 2021-11-16 3,001,693,495 -30,000 353 99.8378 3,006,569,855 2021-10-31
153 2021-11-09 3,001,723,495 2,000 353 99.8388 3,006,569,855 2021-10-31
154 2021-10-27 3,001,721,495 2,000 357 99.8387 3,006,569,855 2021-09-30
155 2021-10-26 3,001,719,495 -18,000 357 99.8387 3,006,569,855 2021-09-30
156 2021-10-25 3,001,737,495 2,000 358 99.8393 3,006,569,855 2021-09-30
157 2021-10-21 3,001,735,495 -100,000 359 99.8392 3,006,569,855 2021-09-30
158 2021-10-19 3,001,835,495 2,000 360 99.8425 3,006,569,855 2021-09-30
159 2021-10-11 3,001,833,495 2,000 362 99.8425 3,006,569,855 2021-09-30
160 2021-10-08 3,001,831,495 2,000 363 99.8424 3,006,569,855 2021-09-30
161 2021-09-29 3,001,829,495 2,000 359 99.8423 3,006,569,855 2021-08-31
162 2021-09-21 3,001,827,495 2,000 359 99.8423 3,006,569,855 2021-08-31
163 2021-09-20 3,001,825,495 2,000 358 99.8422 3,006,569,855 2021-08-31
164 2021-09-10 3,001,823,495 4,000 355 99.8421 3,006,569,855 2021-08-31
165 2021-08-23 3,001,819,495 -60,000 356 99.8420 3,006,569,855 2021-07-31
166 2021-08-20 3,001,879,495 4,000 356 99.8440 3,006,569,855 2021-07-31
167 2021-08-18 3,001,875,495 2,000 356 99.8439 3,006,569,855 2021-07-31
168 2021-08-16 3,001,873,495 2,000 357 99.8438 3,006,569,855 2021-07-31
169 2021-08-12 3,001,871,495 2,000 357 99.8437 3,006,569,855 2021-07-31
170 2021-07-29 3,001,869,495 2,000 357 99.8437 3,006,569,855 2021-06-30
171 2021-07-16 3,001,867,495 6,000 359 99.8436 3,006,569,855 2021-06-30
172 2021-07-08 3,001,861,495 2,000 357 99.8434 3,006,569,855 2021-06-30
173 2021-07-05 3,001,859,495 6,000 357 99.8433 3,006,569,855 2021-06-30
174 2021-06-24 3,001,853,495 4,000 358 99.8431 3,006,569,855 2021-05-31
175 2021-06-21 3,001,849,495 2,000 359 99.8430 3,006,569,855 2021-05-31
176 2021-06-08 3,001,847,495 4,000 358 99.8429 3,006,569,855 2021-05-31
177 2021-06-07 3,001,843,495 2,000 359 99.8428 3,006,569,855 2021-05-31
178 2021-06-04 3,001,841,495 2,000 358 99.8427 3,006,569,855 2021-05-31
179 2021-05-28 3,001,839,495 2,000 358 99.8427 3,006,569,855 2021-04-30
180 2021-05-11 3,001,837,495 -50,000 356 99.8426 3,006,569,855 2021-04-30
181 2021-04-30 3,001,887,495 4,000 358 99.8443 3,006,569,855 2021-04-30
182 2021-04-19 3,001,883,495 4,000 358 99.8441 3,006,569,855 2021-03-31
183 2021-03-31 3,001,879,495 2,000 360 99.8440 3,006,569,855 2021-03-31
184 2021-03-30 3,001,877,495 12,000 359 99.8439 3,006,569,855 2021-02-28
185 2021-03-19 3,001,865,495 2,000 361 99.8435 3,006,569,855 2021-02-28
186 2021-03-16 3,001,863,495 10,000 363 99.8435 3,006,569,855 2021-02-28
187 2021-03-10 3,001,853,495 18,000 362 99.8431 3,006,569,855 2021-02-28
188 2021-03-09 3,001,835,495 4,000 363 99.8425 3,006,569,855 2021-02-28
189 2021-03-08 3,001,831,495 -16,000 363 99.8424 3,006,569,855 2021-02-28
190 2021-03-04 3,001,847,495 2,000 363 99.8429 3,006,569,855 2021-02-28
191 2021-02-26 3,001,845,495 -12,000 362 99.8429 3,006,569,855 2021-01-31
192 2021-02-19 3,001,857,495 2,000 364 99.8433 3,006,569,855 2021-01-31
193 2021-02-18 3,001,855,495 16,000 359 99.8432 3,006,569,855 2021-01-31
194 2021-02-17 3,001,839,495 2,000 360 99.8427 3,006,569,855 2021-01-31
195 2021-02-10 3,001,837,495 -2,000 358 99.8426 3,006,569,855 2021-01-31
196 2021-02-08 3,001,839,495 2,000 359 99.8427 3,006,569,855 2021-01-31
197 2021-02-05 3,001,837,495 2,000 360 99.8426 3,006,569,855 2021-01-31
198 2021-01-28 3,001,835,495 4,000 360 99.8425 3,006,569,855 2020-12-31
199 2021-01-19 3,001,831,495 40,000 363 99.8424 3,006,569,855 2020-12-31
200 2021-01-06 3,001,791,495 2,000 361 99.8411 3,006,569,855 2020-12-31
201 2020-12-30 3,001,789,495 202,000 360 99.8410 3,006,569,855 2020-11-30
202 2020-12-22 3,001,587,495 2,000 361 99.8343 3,006,569,855 2020-11-30
203 2020-12-21 3,001,585,495 2,000 362 99.8342 3,006,569,855 2020-11-30
204 2020-11-26 3,001,583,495 2,000 362 99.8342 3,006,569,855 2020-10-31
205 2020-11-18 3,001,581,495 2,000 360 99.8341 3,006,569,855 2020-10-31
206 2020-11-12 3,001,579,495 2,000 359 99.8340 3,006,569,855 2020-10-31
207 2020-11-11 3,001,577,495 4,000 359 99.8340 3,006,569,855 2020-10-31
208 2020-11-10 3,001,573,495 2,000 359 99.8338 3,006,569,855 2020-10-31
209 2020-11-05 3,001,571,495 2,000 359 99.8338 3,006,569,855 2020-10-31
210 2020-11-04 3,001,569,495 42,000 359 99.8337 3,006,569,855 2020-10-31
211 2020-10-19 3,001,527,495 2,000 360 99.8323 3,006,569,855 2020-09-30
212 2020-10-08 3,001,525,495 -40,000 363 99.8322 3,006,569,855 2020-09-30
213 2020-09-30 3,001,565,495 2,000 362 99.8336 3,006,569,855 2020-09-30
214 2020-09-14 3,001,563,495 -40,000 362 99.8335 3,006,569,855 2020-08-31
215 2020-09-10 3,001,603,495 4,000 363 99.8348 3,006,569,855 2020-08-31
216 2020-09-04 3,001,599,495 2,000 362 99.8347 3,006,569,855 2020-08-31
217 2020-08-27 3,001,597,495 2,000 361 99.8346 3,006,569,855 2020-07-31
218 2020-08-14 3,001,595,495 12,000 362 99.8346 3,006,569,855 2020-07-31
219 2020-08-07 3,001,583,495 2,000 363 99.8342 3,006,569,855 2020-07-31
220 2020-08-05 3,001,581,495 20,000 363 99.8341 3,006,569,855 2020-07-31
221 2020-07-31 3,001,561,495 2,000 363 99.8334 3,006,569,855 2020-07-31
222 2020-07-24 3,001,559,495 2,000 363 99.8334 3,006,569,855 2020-06-30
223 2020-07-09 3,001,557,495 2,000 365 99.8333 3,006,569,855 2020-06-30
224 2020-06-26 3,001,555,495 40,000 365 99.8332 3,006,569,855 2020-05-31
225 2020-06-15 3,001,515,495 2,000 367 99.8319 3,006,569,855 2020-05-31
226 2020-06-12 3,001,513,495 2,000 368 99.8318 3,006,569,855 2020-05-31
227 2020-06-09 3,001,511,495 20,000 369 99.8318 3,006,569,855 2020-05-31
228 2020-06-03 3,001,491,495 4,000 369 99.8311 3,006,569,855 2020-05-31
229 2020-05-22 3,001,487,495 2,000 369 99.8310 3,006,569,855 2020-04-30
230 2020-04-21 3,001,485,495 2,000 369 99.8309 3,006,569,855 2020-03-31
231 2020-03-25 3,001,483,495 -20,000 373 99.8308 3,006,569,855 2020-02-29
232 2020-03-24 3,001,503,495 4,000 372 99.8315 3,006,569,855 2020-02-29
233 2020-03-13 3,001,499,495 2,000 374 99.8314 3,006,569,855 2020-02-29
234 2020-03-10 3,001,497,495 -4,000 371 99.8313 3,006,569,855 2020-02-29
235 2020-02-24 3,001,501,495 2,000 375 99.8317 3,006,561,855 2020-01-31
236 2020-02-17 3,001,499,495 8,000 373 99.8316 3,006,561,855 2020-01-31
237 2020-02-11 3,001,491,495 2,000 373 99.8314 3,006,561,855 2020-01-31
238 2020-01-17 3,001,489,495 6,000 372 99.8313 3,006,561,855 2019-12-31
239 2020-01-15 3,001,483,495 6,000 373 99.8311 3,006,561,855 2019-12-31
240 2019-12-31 3,001,477,495 4,000 369 99.8309 3,006,561,855 2019-12-31
241 2019-12-20 3,001,473,495 2,000 370 99.8308 3,006,561,855 2019-11-30
242 2019-11-29 3,001,471,495 -16,000 370 99.8307 3,006,561,855 2019-10-31
243 2019-11-19 3,001,487,495 2,000 371 99.8312 3,006,561,855 2019-10-31
244 2019-10-31 3,001,485,495 -4,000 372 99.8312 3,006,561,855 2019-10-31
245 2019-10-28 3,001,489,495 -4,000 372 99.8339 3,006,481,855 2019-09-30
246 2019-10-25 3,001,493,495 64,000 373 99.8341 3,006,481,855 2019-09-30
247 2019-10-21 3,001,429,495 80,000 374 99.8320 3,006,481,855 2019-09-30
248 2019-10-16 3,001,349,495 -10,000 375 99.8293 3,006,481,855 2019-09-30
249 2019-09-26 3,001,359,495 -62,000 376 99.8296 3,006,481,855 2019-08-31
250 2019-09-23 3,001,421,495 20,000 378 99.8317 3,006,481,855 2019-08-31
251 2019-09-20 3,001,401,495 2,000 377 99.8310 3,006,481,855 2019-08-31
252 2019-09-17 3,001,399,495 10,000 376 99.8310 3,006,481,855 2019-08-31
253 2019-09-11 3,001,389,495 -40,000 373 99.8306 3,006,481,855 2019-08-31
254 2019-09-05 3,001,429,495 4,000 374 99.8320 3,006,481,855 2019-08-31
255 2019-08-26 3,001,425,495 -2,000 374 99.8318 3,006,481,855 2019-07-31
256 2019-08-22 3,001,427,495 -20,000 374 99.8319 3,006,481,855 2019-07-31
257 2019-08-06 3,001,447,495 2,000 374 99.8325 3,006,481,855 2019-07-31
258 2019-07-31 3,001,445,495 2,000 376 99.8325 3,006,481,855 2019-07-31
259 2019-07-29 3,001,443,495 566,000 377 99.8512 3,005,915,855 2019-06-30
260 2019-07-25 3,000,877,495 2,000 377 99.8324 3,005,915,855 2019-06-30
261 2019-07-23 3,000,875,495 4,000 377 99.8323 3,005,915,855 2019-06-30
262 2019-07-09 3,000,871,495 -10,000 376 99.8322 3,005,915,855 2019-06-30
263 2019-07-02 3,000,881,495 300,000 373 99.8325 3,005,915,855 2019-06-30
264 2019-06-28 3,000,581,495 204,000 374 99.8574 3,004,865,855 2019-05-31
265 2019-06-27 3,000,377,495 2,000 373 99.8506 3,004,865,855 2019-05-31
266 2019-06-26 3,000,375,495 550,000 373 99.8506 3,004,865,855 2019-05-31
267 2019-06-25 2,999,825,495 4,000 373 99.8323 3,004,865,855 2019-05-31
268 2019-06-24 2,999,821,495 4,000 373 99.8321 3,004,865,855 2019-05-31
269 2019-06-20 2,999,817,495 2,000 376 99.8320 3,004,865,855 2019-05-31
270 2019-04-26 2,999,815,495 200,000 373 99.8608 3,003,997,855 2019-03-31
271 2019-04-25 2,999,615,495 200,000 372 99.8541 3,003,997,855 2019-03-31
272 2019-04-23 2,999,415,495 50,000 374 99.8475 3,003,997,855 2019-03-31
273 2019-04-15 2,999,365,495 10,000 378 99.8458 3,003,997,855 2019-03-31
274 2019-04-11 2,999,355,495 160,000 378 99.8455 3,003,997,855 2019-03-31
275 2019-04-09 2,999,195,495 10,000 373 99.8401 3,003,997,855 2019-03-31
276 2019-04-04 2,999,185,495 110,000 375 99.8398 3,003,997,855 2019-03-31
277 2019-04-03 2,999,075,495 128,000 373 99.8361 3,003,997,855 2019-03-31
278 2019-04-01 2,998,947,495 134,000 373 99.8319 3,003,997,855 2019-03-31
279 2019-03-29 2,998,813,495 78,000 374 99.8468 3,003,413,855 2019-02-28
280 2019-03-28 2,998,735,495 50,000 375 99.8442 3,003,413,855 2019-02-28
281 2019-03-27 2,998,685,495 50,000 377 99.8426 3,003,413,855 2019-02-28
282 2019-03-26 2,998,635,495 134,000 378 99.8409 3,003,413,855 2019-02-28
283 2019-03-22 2,998,501,495 4,000 378 99.8364 3,003,413,855 2019-02-28
284 2019-03-20 2,998,497,495 10,000 382 99.8363 3,003,413,855 2019-02-28
285 2019-03-19 2,998,487,495 10,000 383 99.8360 3,003,413,855 2019-02-28
286 2019-03-18 2,998,477,495 54,000 384 99.8356 3,003,413,855 2019-02-28
287 2019-03-15 2,998,423,495 48,000 383 99.8338 3,003,413,855 2019-02-28
288 2019-03-14 2,998,375,495 100,000 384 99.8322 3,003,413,855 2019-02-28
289 2019-03-08 2,998,275,495 -2,000 386 99.8289 3,003,413,855 2019-02-28
290 2019-03-04 2,998,277,495 2,000 384 99.8290 3,003,413,855 2019-02-28
291 2019-03-01 2,998,275,495 4,000 389 99.8289 3,003,413,855 2019-02-28
292 2019-02-27 2,998,271,495 150,000 389 99.8361 3,003,193,855 2019-01-31
293 2019-02-21 2,998,121,495 4,000 397 99.8311 3,003,193,855 2019-01-31
294 2019-02-19 2,998,117,495 66,000 397 99.8310 3,003,193,855 2019-01-31
295 2019-02-18 2,998,051,495 -20,000 397 99.8288 3,003,193,855 2019-01-31
296 2019-02-15 2,998,071,495 2,000 396 99.8294 3,003,193,855 2019-01-31
297 2019-02-14 2,998,069,495 2,000 396 99.8294 3,003,193,855 2019-01-31
298 2019-01-30 2,998,067,495 -10,000 398 99.8383 3,002,921,855 2018-12-31
299 2019-01-23 2,998,077,495 10,000 399 99.8387 3,002,921,855 2018-12-31
300 2019-01-18 2,998,067,495 106,000 398 99.8383 3,002,921,855 2018-12-31
301 2019-01-17 2,997,961,495 -10,000 398 99.8348 3,002,921,855 2018-12-31
302 2019-01-16 2,997,971,495 66,000 398 99.8351 3,002,921,855 2018-12-31
303 2019-01-15 2,997,905,495 100,000 397 99.8330 3,002,921,855 2018-12-31
304 2018-12-21 2,997,805,495 2,000 395 99.8296 3,002,921,855 2018-11-30
305 2018-12-20 2,997,803,495 -20,000 393 99.8296 3,002,921,855 2018-11-30
306 2018-12-17 2,997,823,495 2,000 390 99.8302 3,002,921,855 2018-11-30
307 2018-12-06 2,997,821,495 20,000 383 99.8302 3,002,921,855 2018-11-30
308 2018-11-30 2,997,801,495 384,000 384 99.8295 3,002,921,855 2018-11-30
309 2018-11-12 2,997,417,495 -20,000 378 99.8294 3,002,539,855 2018-10-31
310 2018-11-08 2,997,437,495 4,000 380 99.8301 3,002,539,855 2018-10-31
311 2018-10-29 2,997,433,495 2,000 379 99.8453 3,002,077,855 2018-09-30
312 2018-10-25 2,997,431,495 -20,000 379 99.8452 3,002,077,855 2018-09-30
313 2018-10-18 2,997,451,495 2,000 376 99.8459 3,002,077,855 2018-09-30
314 2018-10-11 2,997,449,495 330,000 372 99.8458 3,002,077,855 2018-09-30
315 2018-10-09 2,997,119,495 132,000 376 99.8348 3,002,077,855 2018-09-30
316 2018-10-02 2,996,987,495 510,000 380 99.8304 3,002,077,855 2018-09-30
317 2018-09-28 2,996,477,495 108,000 380 99.8966 2,999,579,855 2018-08-31
318 2018-09-26 2,996,369,495 66,000 383 99.8930 2,999,579,855 2018-08-31
319 2018-09-24 2,996,303,495 50,000 381 99.8908 2,999,579,855 2018-08-31
320 2018-09-19 2,996,253,495 50,000 380 99.8891 2,999,579,855 2018-08-31
321 2018-09-17 2,996,203,495 600,000 381 99.8874 2,999,579,855 2018-08-31
322 2018-09-13 2,995,603,495 1,066,000 382 99.8674 2,999,579,855 2018-08-31
323 2018-09-12 2,994,537,495 50,000 382 99.8319 2,999,579,855 2018-08-31
324 2018-09-10 2,994,487,495 52,000 382 99.8302 2,999,579,855 2018-08-31
325 2018-09-06 2,994,435,495 30,000 384 99.8285 2,999,579,855 2018-08-31
326 2018-09-05 2,994,405,495 66,000 385 99.8275 2,999,579,855 2018-08-31
327 2018-09-04 2,994,339,495 96,000 387 99.8253 2,999,579,855 2018-08-31
328 2018-09-03 2,994,243,495 2,000 390 99.8221 2,999,579,855 2018-08-31
329 2018-08-24 2,994,241,495 2,000 392 99.8326 2,999,261,855 2018-07-31
330 2018-08-17 2,994,239,495 2,000 392 99.8325 2,999,261,855 2018-07-31
331 2018-08-15 2,994,237,495 12,000 393 99.8325 2,999,261,855 2018-07-31
332 2018-08-13 2,994,225,495 2,000 390 99.8321 2,999,261,855 2018-07-31
333 2018-08-10 2,994,223,495 166,000 389 99.8320 2,999,261,855 2018-07-31
334 2018-08-08 2,994,057,495 -60,000 387 99.8265 2,999,261,855 2018-07-31
335 2018-08-07 2,994,117,495 56,000 388 99.8285 2,999,261,855 2018-07-31
336 2018-08-06 2,994,061,495 -2,000 387 99.8266 2,999,261,855 2018-07-31
337 2018-08-03 2,994,063,495 12,000 390 99.8267 2,999,261,855 2018-07-31
338 2018-07-31 2,994,051,495 2,000 389 99.8263 2,999,261,855 2018-07-31
339 2018-07-30 2,994,049,495 334,328,599 387 99.8363 2,998,958,521 2018-07-27
340 2018-07-27 2,659,720,896 16,000 388 88.6882 2,998,958,521 2018-07-27
341 2018-07-26 2,659,704,896 -50,000 392 99.8113 2,664,733,922 2018-06-30
342 2018-07-23 2,659,754,896 90,000 394 99.8132 2,664,733,922 2018-06-30
343 2018-07-19 2,659,664,896 183,334 394 99.8098 2,664,733,922 2018-06-30
344 2018-07-17 2,659,481,562 2,000 392 99.8029 2,664,733,922 2018-06-30
345 2018-07-04 2,659,479,562 84,000 389 99.8028 2,664,733,922 2018-06-30
346 2018-06-21 2,659,395,562 -40,000 387 99.8048 2,664,595,922 2018-05-31
347 2018-06-15 2,659,435,562 -50,000 387 99.8063 2,664,595,922 2018-05-31
348 2018-06-13 2,659,485,562 2,000 387 99.8082 2,664,595,922 2018-05-31
349 2018-06-08 2,659,483,562 54,000 388 99.8081 2,664,595,922 2018-05-31
350 2018-05-28 2,659,429,562 66,000 387 99.8993 2,662,111,256 2018-04-30
351 2018-05-25 2,659,363,562 66,666 387 99.8968 2,662,111,256 2018-04-30
352 2018-05-24 2,659,296,896 4,000 387 99.8943 2,662,111,256 2018-04-30
353 2018-05-23 2,659,292,896 608,000 385 99.8941 2,662,111,256 2018-04-30
354 2018-05-21 2,658,684,896 1,366,000 392 99.8713 2,662,111,256 2018-04-30
355 2018-05-17 2,657,318,896 2,000 396 99.8200 2,662,111,256 2018-04-30
356 2018-05-16 2,657,316,896 10,000 396 99.8199 2,662,111,256 2018-04-30
357 2018-05-15 2,657,306,896 2,000 395 99.8195 2,662,111,256 2018-04-30
358 2018-05-14 2,657,304,896 66,000 393 99.8195 2,662,111,256 2018-04-30
359 2018-05-07 2,657,238,896 332,000 394 99.8170 2,662,111,256 2018-04-30
360 2018-04-27 2,656,906,896 166,000 396 99.8218 2,661,649,256 2018-03-31
361 2018-04-26 2,656,740,896 2,000 395 99.8156 2,661,649,256 2018-03-31
362 2018-04-23 2,656,738,896 84,000 395 99.8155 2,661,649,256 2018-03-31
363 2018-04-18 2,656,654,896 2,000 386 99.8124 2,661,649,256 2018-03-31
364 2018-04-16 2,656,652,896 4,000 387 99.8123 2,661,649,256 2018-03-31
365 2018-04-13 2,656,648,896 68,000 387 99.8121 2,661,649,256 2018-03-31
366 2018-04-12 2,656,580,896 30,000 388 99.8096 2,661,649,256 2018-03-31
367 2018-04-10 2,656,550,896 2,000 391 99.8085 2,661,649,256 2018-03-31
368 2018-04-09 2,656,548,896 66,000 394 99.8084 2,661,649,256 2018-03-31
369 2018-04-06 2,656,482,896 52,000 395 99.8059 2,661,649,256 2018-03-31
370 2018-03-27 2,656,430,896 12,000 400 99.8039 2,661,649,256 2018-02-28
371 2018-03-21 2,656,418,896 2,000 396 99.8035 2,661,649,256 2018-02-28
372 2018-03-16 2,656,416,896 2,000 396 99.8034 2,661,649,256 2018-02-28
373 2018-03-05 2,656,414,896 2,000 395 99.8033 2,661,649,256 2018-02-28
374 2018-02-28 2,656,412,896 50,000 400 99.8033 2,661,649,256 2018-02-28
375 2018-02-27 2,656,362,896 2,000 400 99.8033 2,661,599,256 2018-01-31
376 2018-02-23 2,656,360,896 2,000 394 99.8032 2,661,599,256 2018-01-31
377 2018-02-08 2,656,358,896 128,000 389 99.8031 2,661,599,256 2018-01-31
378 2018-02-02 2,656,230,896 2,000 383 99.7983 2,661,599,256 2018-01-31
379 2018-02-01 2,656,228,896 54,000 380 99.7982 2,661,599,256 2018-01-31
380 2018-01-31 2,656,174,896 4,000 377 99.7962 2,661,599,256 2018-01-31
381 2018-01-30 2,656,170,896 16,000 378 99.8473 2,660,233,256 2017-12-31
382 2018-01-29 2,656,154,896 102,000 376 99.8467 2,660,233,256 2017-12-31
383 2018-01-26 2,656,052,896 342,000 375 99.8429 2,660,233,256 2017-12-31
384 2018-01-25 2,655,710,896 568,000 374 99.8300 2,660,233,256 2017-12-31
385 2018-01-24 2,655,142,896 8,000 379 99.8086 2,660,233,256 2017-12-31
386 2018-01-23 2,655,134,896 204,000 382 99.8083 2,660,233,256 2017-12-31
387 2018-01-19 2,654,930,896 6,000 385 99.8007 2,660,233,256 2017-12-31
388 2018-01-18 2,654,924,896 4,000 384 99.8005 2,660,233,256 2017-12-31
389 2018-01-17 2,654,920,896 6,000 383 99.8003 2,660,233,256 2017-12-31
390 2018-01-16 2,654,914,896 332,000 382 99.8001 2,660,233,256 2017-12-31
391 2018-01-15 2,654,582,896 4,000 381 99.7876 2,660,233,256 2017-12-31
392 2018-01-12 2,654,578,896 4,000 383 99.7874 2,660,233,256 2017-12-31
393 2018-01-09 2,654,574,896 34,000 383 99.7873 2,660,233,256 2017-12-31
394 2017-12-29 2,654,540,896 2,000 381 99.7879 2,660,183,256 2017-11-30
395 2017-12-19 2,654,538,896 153,679,944 381 99.7878 2,660,183,256 2017-11-30
396 2017-12-18 2,500,858,952 50,000 381 94.0108 2,660,183,256 2017-11-30
397 2017-12-15 2,500,808,952 2,000 383 94.0089 2,660,183,256 2017-11-30
398 2017-12-12 2,500,806,952 4,000 381 94.0088 2,660,183,256 2017-11-30
399 2017-12-07 2,500,802,952 -10,000 380 94.0087 2,660,183,256 2017-11-30
400 2017-12-04 2,500,812,952 2,000 382 94.0090 2,660,183,256 2017-11-30
401 2017-11-28 2,500,810,952 -58,000 384 94.0090 2,660,183,256 2017-10-31
402 2017-11-27 2,500,868,952 4,000 384 94.0112 2,660,183,256 2017-10-31
403 2017-11-24 2,500,864,952 4,000 382 94.0110 2,660,183,256 2017-10-31
404 2017-11-22 2,500,860,952 4,000 384 94.0109 2,660,183,256 2017-10-31
405 2017-11-14 2,500,856,952 4,000 384 94.0107 2,660,183,256 2017-10-31
406 2017-11-13 2,500,852,952 58,000 384 94.0106 2,660,183,256 2017-10-31
407 2017-11-09 2,500,794,952 2,000 384 94.0084 2,660,183,256 2017-10-31
408 2017-11-08 2,500,792,952 -128,000 383 94.0083 2,660,183,256 2017-10-31
409 2017-11-02 2,500,920,952 2,000 382 94.0131 2,660,183,256 2017-10-31
410 2017-11-01 2,500,918,952 4,000 381 94.0130 2,660,183,256 2017-10-31
411 2017-10-27 2,500,914,952 28,000 380 94.0158 2,660,101,256 2017-09-30
412 2017-10-24 2,500,886,952 12,000 378 94.0147 2,660,101,256 2017-09-30
413 2017-10-23 2,500,874,952 -40,000 378 94.0143 2,660,101,256 2017-09-30
414 2017-10-17 2,500,914,952 100,000 378 94.0158 2,660,101,256 2017-09-30
415 2017-10-16 2,500,814,952 -2,000 377 94.0120 2,660,101,256 2017-09-30
416 2017-10-12 2,500,816,952 -12,000 378 94.0121 2,660,101,256 2017-09-30
417 2017-10-03 2,500,828,952 2,000 378 94.0125 2,660,101,256 2017-09-30
418 2017-09-29 2,500,826,952 2,000 380 94.0125 2,660,101,256 2017-08-31
419 2017-09-18 2,500,824,952 2,000 383 94.0124 2,660,101,256 2017-08-31
420 2017-09-14 2,500,822,952 20,000 384 94.0123 2,660,101,256 2017-08-31
421 2017-09-13 2,500,802,952 22,000 384 94.0116 2,660,101,256 2017-08-31
422 2017-09-06 2,500,780,952 2,000 384 94.0107 2,660,101,256 2017-08-31
423 2017-08-29 2,500,778,952 2,000 385 94.0107 2,660,101,256 2017-07-31
424 2017-08-21 2,500,776,952 4,000 383 94.0106 2,660,101,256 2017-07-31
425 2017-08-16 2,500,772,952 2,000 386 94.0104 2,660,101,256 2017-07-31
426 2017-08-15 2,500,770,952 4,000 386 94.0104 2,660,101,256 2017-07-31
427 2017-08-09 2,500,766,952 2,000 385 94.0102 2,660,101,256 2017-07-31
428 2017-08-08 2,500,764,952 2,000 386 94.0101 2,660,101,256 2017-07-31
429 2017-08-04 2,500,762,952 -10,000 387 94.0101 2,660,101,256 2017-07-31
430 2017-08-02 2,500,772,952 8,000 385 94.0104 2,660,101,256 2017-07-31
431 2017-07-28 2,500,764,952 2,000 385 94.0113 2,660,069,256 2017-06-30
432 2017-07-25 2,500,762,952 2,000 385 94.0112 2,660,069,256 2017-06-30
433 2017-07-07 2,500,760,952 34,000 382 94.0111 2,660,069,256 2017-06-30
434 2017-06-28 2,500,726,952 -20,000 382 94.0098 2,660,069,256 2017-05-31
435 2017-06-21 2,500,746,952 20,000 381 94.0106 2,660,069,256 2017-05-31
436 2017-06-12 2,500,726,952 2,000 381 94.0098 2,660,069,256 2017-05-31
437 2017-06-08 2,500,724,952 2,200 380 94.0098 2,660,069,256 2017-05-31
438 2017-06-07 2,500,722,752 2,000 380 94.0097 2,660,069,256 2017-05-31
439 2017-05-24 2,500,720,752 50,000 381 94.0122 2,659,997,256 2017-04-30
440 2017-05-16 2,500,670,752 20,000 377 94.0103 2,659,997,256 2017-04-30
441 2017-05-09 2,500,650,752 22,000 377 94.0095 2,659,997,256 2017-04-30
442 2017-04-28 2,500,628,752 2,000 377 94.0087 2,659,997,256 2017-03-31
443 2017-04-27 2,500,626,752 2,000 377 94.0086 2,659,997,256 2017-03-31
444 2017-04-11 2,500,624,752 10,000 379 94.0085 2,659,997,256 2017-03-31
445 2017-04-06 2,500,614,752 -20,000 376 94.0082 2,659,997,256 2017-03-31
446 2017-04-05 2,500,634,752 2,000 376 94.0089 2,659,997,256 2017-03-31
447 2017-03-30 2,500,632,752 166,000 375 94.0287 2,659,435,256 2017-02-28
448 2017-03-24 2,500,466,752 -90,000 376 94.0225 2,659,435,256 2017-02-28
449 2017-03-23 2,500,556,752 2,000 378 94.0259 2,659,435,256 2017-02-28
450 2017-03-17 2,500,554,752 32,000 376 94.0258 2,659,435,256 2017-02-28
451 2017-03-16 2,500,522,752 50,000 376 94.0246 2,659,435,256 2017-02-28
452 2017-03-15 2,500,472,752 2,000 376 94.0227 2,659,435,256 2017-02-28
453 2017-03-10 2,500,470,752 50,000 377 94.0226 2,659,435,256 2017-02-28
454 2017-03-09 2,500,420,752 82,000 378 94.0207 2,659,435,256 2017-02-28
455 2017-03-08 2,500,338,752 42,000 378 94.0177 2,659,435,256 2017-02-28
456 2017-03-07 2,500,296,752 32,000 378 94.0161 2,659,435,256 2017-02-28
457 2017-03-06 2,500,264,752 100,000 378 94.0149 2,659,435,256 2017-02-28
458 2017-03-03 2,500,164,752 2,000 378 94.0111 2,659,435,256 2017-02-28
459 2017-02-24 2,500,162,752 -10,000 378 94.0110 2,659,435,256 2017-01-31
460 2017-02-17 2,500,172,752 2,000 379 94.0114 2,659,435,256 2017-01-31
461 2017-02-13 2,500,170,752 -8,000 380 94.0113 2,659,435,256 2017-01-31
462 2017-02-10 2,500,178,752 221,619,604 380 94.0116 2,659,435,256 2017-01-31
463 2017-01-13 2,278,559,148 20,000 382 93.4672 2,437,815,652 2016-12-31
464 2017-01-06 2,278,539,148 20,000 378 93.4664 2,437,815,652 2016-12-31
465 2016-12-28 2,278,519,148 2,000 379 93.4656 2,437,815,652 2016-12-12
466 2016-12-21 2,278,517,148 -120,000 379 93.4655 2,437,815,652 2016-12-12
467 2016-12-20 2,278,637,148 2,000 377 93.4704 2,437,815,652 2016-12-12
468 2016-12-15 2,278,635,148 2,000 379 93.4704 2,437,815,652 2016-12-12
469 2016-12-13 2,278,633,148 221,619,605 378 93.4703 2,437,815,652 2016-12-12
470 2016-12-12 2,057,013,543 4,000 378 84.3794 2,437,815,652 2016-12-12
471 2016-12-08 2,057,009,543 2,000 379 92.8171 2,216,196,047 2016-11-30
472 2016-12-07 2,057,007,543 -20,000 379 92.8170 2,216,196,047 2016-11-30
473 2016-11-25 2,057,027,543 -80,000 377 92.8179 2,216,196,047 2016-10-31
474 2016-11-15 2,057,107,543 2,000 377 92.8216 2,216,196,047 2016-10-31
475 2016-10-26 2,057,105,543 66,000 379 92.8215 2,216,196,047 2016-09-30
476 2016-10-17 2,057,039,543 2,000 381 92.8185 2,216,196,047 2016-09-30
477 2016-10-12 2,057,037,543 2,000 379 92.8184 2,216,196,047 2016-09-30
478 2016-10-03 2,057,035,543 2,000 386 92.8183 2,216,196,047 2016-09-30
479 2016-09-29 2,057,033,543 -66,000 386 92.8182 2,216,196,047 2016-08-31
480 2016-09-09 2,057,099,543 6,000 385 92.8212 2,216,196,047 2016-08-31
481 2016-09-05 2,057,093,543 20,000 387 92.8209 2,216,196,047 2016-08-31
482 2016-08-29 2,057,073,543 -2,000 387 92.8200 2,216,196,047 2016-07-31
483 2016-08-23 2,057,075,543 2,000 388 92.8201 2,216,196,047 2016-07-31
484 2016-08-16 2,057,073,543 2,000 385 92.8200 2,216,196,047 2016-07-31
485 2016-08-15 2,057,071,543 12,000 385 92.8199 2,216,196,047 2016-07-31
486 2016-08-11 2,057,059,543 -100,000 385 92.8194 2,216,196,047 2016-07-31
487 2016-07-06 2,057,159,543 2,000 385 92.8239 2,216,196,047 2016-06-30
488 2016-06-15 2,057,157,543 40,000 383 92.8238 2,216,196,047 2016-05-31
489 2016-06-13 2,057,117,543 2,000 381 92.8220 2,216,196,047 2016-05-31
490 2016-06-10 2,057,115,543 -40,000 381 92.8219 2,216,196,047 2016-05-31
491 2016-05-30 2,057,155,543 2,000 378 92.8237 2,216,196,047 2016-04-30
492 2016-05-17 2,057,153,543 -20,000 377 92.8236 2,216,196,047 2016-04-30
493 2016-05-04 2,057,173,543 2,000 377 92.8245 2,216,196,047 2016-04-30
494 2016-04-29 2,057,171,543 6,000 379 92.8244 2,216,196,047 2016-03-31
495 2016-04-22 2,057,165,543 -2,000 380 92.8242 2,216,196,047 2016-03-31
496 2016-04-08 2,057,167,543 2,000 377 92.8243 2,216,196,047 2016-03-31
497 2016-03-22 2,057,165,543 14,000 378 92.8242 2,216,196,047 2016-02-29
498 2016-03-11 2,057,151,543 2,000 379 92.8235 2,216,196,047 2016-02-29
499 2016-03-08 2,057,149,543 2,000 377 92.8234 2,216,196,047 2016-02-29
500 2016-03-02 2,057,147,543 2,000 378 92.8234 2,216,196,047 2016-02-29
501 2016-02-17 2,057,145,543 -4,926,000 376 92.6174 2,221,122,047 2016-01-31
502 2016-02-16 2,062,071,543 -14,000 377 92.8392 2,221,122,047 2016-01-31
503 2016-01-29 2,062,085,543 -10,000 378 92.8398 2,221,122,047 2015-12-31
504 2016-01-27 2,062,095,543 -50,000 379 92.8403 2,221,122,047 2015-12-31
505 2016-01-20 2,062,145,543 2,000 381 92.8425 2,221,122,047 2015-12-31
506 2016-01-07 2,062,143,543 4,000 381 92.8424 2,221,122,047 2015-12-31
507 2015-12-16 2,062,139,543 -80,000 382 92.8422 2,221,122,047 2015-11-30
508 2015-12-08 2,062,219,543 -20,000 381 92.8458 2,221,122,047 2015-11-30
509 2015-11-23 2,062,239,543 2,000 377 92.8467 2,221,122,047 2015-10-31
510 2015-11-03 2,062,237,543 20,000 375 92.8467 2,221,122,047 2015-10-31
511 2015-10-29 2,062,217,543 -2,000 374 92.8458 2,221,122,047 2015-09-30
512 2015-10-14 2,062,219,543 2,000 376 92.8458 2,221,122,047 2015-09-30
513 2015-10-13 2,062,217,543 2,000 376 92.8458 2,221,122,047 2015-09-30
514 2015-10-07 2,062,215,543 2,000 374 92.8457 2,221,122,047 2015-09-30
515 2015-10-02 2,062,213,543 -2,000 374 92.8456 2,221,122,047 2015-09-30
516 2015-09-30 2,062,215,543 -20,000 374 92.8457 2,221,122,047 2015-09-30
517 2015-09-25 2,062,235,543 10,000 374 92.8466 2,221,122,047 2015-08-31
518 2015-09-21 2,062,225,543 -80,000 373 92.8461 2,221,122,047 2015-08-31
519 2015-09-01 2,062,305,543 -10,000 371 92.8497 2,221,122,047 2015-08-31
520 2015-08-21 2,062,315,543 -50,000 376 92.8502 2,221,122,047 2015-07-31
521 2015-08-20 2,062,365,543 2,000 376 92.8524 2,221,122,047 2015-07-31
522 2015-08-14 2,062,363,543 -2,000 376 92.8523 2,221,122,047 2015-07-31
523 2015-07-27 2,062,365,543 -100 377 92.8524 2,221,122,047 2015-06-30
524 2015-07-24 2,062,365,643 10,000 376 92.8524 2,221,122,047 2015-06-30
525 2015-07-16 2,062,355,643 100 376 92.8520 2,221,122,047 2015-06-30
526 2015-07-14 2,062,355,543 -600,000 376 92.8520 2,221,122,047 2015-06-30
527 2015-07-03 2,062,955,543 4,000 377 92.8790 2,221,122,047 2015-06-30
528 2015-07-02 2,062,951,543 -10,000 377 92.8788 2,221,122,047 2015-06-30
529 2015-06-30 2,062,961,543 2,000 376 92.8793 2,221,122,047 2015-06-30
530 2015-06-22 2,062,959,543 2,000 376 92.9107 2,220,368,047 2015-05-31
531 2015-06-18 2,062,957,543 2,000 376 92.9106 2,220,368,047 2015-05-31
532 2015-06-16 2,062,955,543 2,000 374 92.9105 2,220,368,047 2015-05-31
533 2015-06-15 2,062,953,543 2,000 374 92.9104 2,220,368,047 2015-05-31
534 2015-06-11 2,062,951,543 2,000 375 92.9103 2,220,368,047 2015-05-31
535 2015-06-10 2,062,949,543 716,000 374 92.9103 2,220,368,047 2015-05-31
536 2015-06-09 2,062,233,543 2,000 375 92.8780 2,220,368,047 2015-05-31
537 2015-06-03 2,062,231,543 34,000 375 92.8779 2,220,368,047 2015-05-31
538 2015-05-28 2,062,197,543 16,000 376 92.8955 2,219,911,045 2015-05-18
539 2015-05-26 2,062,181,543 6,000 375 92.8948 2,219,911,045 2015-05-18
540 2015-05-21 2,062,175,543 445,002 375 92.8945 2,219,911,045 2015-05-18
541 2015-05-20 2,061,730,541 1,641,136 374 92.8745 2,219,911,045 2015-05-18
542 2015-05-19 2,060,089,405 310,000 375 92.8005 2,219,911,045 2015-05-18
543 2015-05-18 2,059,779,405 10,000 373 92.7866 2,219,911,045 2015-05-18
544 2015-05-15 2,059,769,405 90,000 372 92.9112 2,216,921,919 2015-04-30
545 2015-05-14 2,059,679,405 44,000 374 92.9072 2,216,921,919 2015-04-30
546 2015-05-13 2,059,635,405 472,000 372 92.9052 2,216,921,919 2015-04-30
547 2015-05-12 2,059,163,405 6,000 375 92.8839 2,216,921,919 2015-04-30
548 2015-05-11 2,059,157,405 68,000 376 92.8836 2,216,921,919 2015-04-30
549 2015-05-08 2,059,089,405 24,000 378 92.8806 2,216,921,919 2015-04-30
550 2015-05-07 2,059,065,405 207,990 381 92.8795 2,216,921,919 2015-04-30
551 2015-05-06 2,058,857,415 138,000 382 92.8701 2,216,921,919 2015-04-30
552 2015-05-05 2,058,719,415 1,334 381 92.8639 2,216,921,919 2015-04-30
553 2015-05-04 2,058,718,081 22,668 381 92.8638 2,216,921,919 2015-04-30
554 2015-04-30 2,058,695,413 360,000 383 92.8628 2,216,921,919 2015-04-30
555 2015-04-29 2,058,335,413 44,000 381 92.9160 2,215,265,251 2015-03-31
556 2015-04-28 2,058,291,413 38,000 381 92.9140 2,215,265,251 2015-03-31
557 2015-04-27 2,058,253,413 74,000 381 92.9123 2,215,265,251 2015-03-31
558 2015-04-24 2,058,179,413 54,000 381 92.9089 2,215,265,251 2015-03-31
559 2015-04-23 2,058,125,413 24,000 382 92.9065 2,215,265,251 2015-03-31
560 2015-04-22 2,058,101,413 110,000 382 92.9054 2,215,265,251 2015-03-31
561 2015-04-21 2,057,991,413 4,000 381 92.9005 2,215,265,251 2015-03-31
562 2015-04-20 2,057,987,413 144,000 380 92.9003 2,215,265,251 2015-03-31
563 2015-04-17 2,057,843,413 64,666 379 92.8938 2,215,265,251 2015-03-31
564 2015-04-16 2,057,778,747 352,000 378 92.8909 2,215,265,251 2015-03-31
565 2015-04-15 2,057,426,747 238,000 374 92.8750 2,215,265,251 2015-03-31
566 2015-04-14 2,057,188,747 8,000 371 92.8642 2,215,265,251 2015-03-31
567 2015-04-13 2,057,180,747 118,000 373 92.8639 2,215,265,251 2015-03-31
568 2015-04-10 2,057,062,747 52,000 371 92.8585 2,215,265,251 2015-03-31
569 2015-04-09 2,057,010,747 24,000 376 92.8562 2,215,265,251 2015-03-31
570 2015-04-02 2,056,986,747 90,000 378 92.8551 2,215,265,251 2015-03-31
571 2015-04-01 2,056,896,747 84,000 377 92.8510 2,215,265,251 2015-03-31
572 2015-03-31 2,056,812,747 28,000 376 92.8472 2,215,265,251 2015-03-31
573 2015-03-30 2,056,784,747 16,000 376 92.8778 2,214,505,251 2015-02-28
574 2015-03-27 2,056,768,747 108,000 375 92.8771 2,214,505,251 2015-02-28
575 2015-03-26 2,056,660,747 2,000 375 92.8722 2,214,505,251 2015-02-28
576 2015-03-23 2,056,658,747 100,000 377 92.8722 2,214,505,251 2015-02-28
577 2015-03-20 2,056,558,747 100,000 376 92.8676 2,214,505,251 2015-02-28
578 2015-03-19 2,056,458,747 134,000 374 92.8631 2,214,505,251 2015-02-28
579 2015-03-18 2,056,324,747 100,000 372 92.8571 2,214,505,251 2015-02-28
580 2015-03-10 2,056,224,747 2,000 372 92.8526 2,214,505,251 2015-02-28
581 2015-03-03 2,056,222,747 2,000 372 92.8525 2,214,505,251 2015-02-28
582 2015-03-02 2,056,220,747 32,000 371 92.8524 2,214,505,251 2015-02-28
583 2015-02-17 2,056,188,747 35,334 367 92.8721 2,214,000,583 2015-01-31
584 2015-02-13 2,056,153,413 -40,000 370 92.8705 2,214,000,583 2015-01-31
585 2015-02-12 2,056,193,413 2,000 370 92.8723 2,214,000,583 2015-01-31
586 2015-02-10 2,056,191,413 87,334 370 92.8722 2,214,000,583 2015-01-31
587 2015-02-09 2,056,104,079 240,000 369 92.8683 2,214,000,583 2015-01-31
588 2015-02-05 2,055,864,079 102,000 368 92.8574 2,214,000,583 2015-01-31
589 2015-02-04 2,055,762,079 20,000 367 92.8528 2,214,000,583 2015-01-31
590 2015-02-03 2,055,742,079 134,000 365 92.8519 2,214,000,583 2015-01-31
591 2015-01-30 2,055,608,079 4,000 365 92.9143 2,212,369,251 2015-01-07
592 2015-01-29 2,055,604,079 84,000 364 92.9141 2,212,369,251 2015-01-07
593 2015-01-26 2,055,520,079 151,332 365 92.9104 2,212,369,251 2015-01-07
594 2015-01-23 2,055,368,747 330,000 366 92.9035 2,212,369,251 2015-01-07
595 2015-01-22 2,055,038,747 118,000 366 92.8886 2,212,369,251 2015-01-07
596 2015-01-21 2,054,920,747 652,000 366 92.8833 2,212,369,251 2015-01-07
597 2015-01-20 2,054,268,747 166,000 366 92.8538 2,212,369,251 2015-01-07
598 2015-01-15 2,054,102,747 12,000 366 92.8463 2,212,369,251 2015-01-07
599 2015-01-09 2,054,090,747 500,000 368 92.8457 2,212,369,251 2015-01-07
600 2015-01-08 2,053,590,747 180,000 368 92.8231 2,212,369,251 2015-01-07
601 2015-01-07 2,053,410,747 -40,000 366 92.8150 2,212,369,251 2015-01-07
602 2015-01-06 2,053,450,747 56,000 367 92.8476 2,211,635,251 2014-12-31
603 2014-12-24 2,053,394,747 2,000 367 92.8493 2,211,535,251 2014-11-30
604 2014-12-22 2,053,392,747 20,000 368 92.8492 2,211,535,251 2014-11-30
605 2014-12-18 2,053,372,747 2,000 372 92.8483 2,211,535,251 2014-11-30
606 2014-12-15 2,053,370,747 4,000 371 92.8482 2,211,535,251 2014-11-30
607 2014-12-09 2,053,366,747 2,000 368 92.8480 2,211,535,251 2014-11-30
608 2014-12-08 2,053,364,747 80,000 369 92.8479 2,211,535,251 2014-11-30
609 2014-11-28 2,053,284,747 404,000 368 92.7570 2,213,617,251 2014-11-20
610 2014-11-27 2,052,880,747 16,000 366 92.7387 2,213,617,251 2014-11-20
611 2014-11-24 2,052,864,747 -94,000 368 92.7380 2,213,617,251 2014-11-20
612 2014-11-21 2,052,958,747 -1,988,000 363 92.7423 2,213,617,251 2014-11-20
613 2014-11-19 2,054,946,747 2,000 361 92.8483 2,213,229,251 2014-11-19
614 2014-11-18 2,054,944,747 48,000 361 92.7943 2,214,517,251 2014-10-31
615 2014-11-17 2,054,896,747 2,000 361 92.7921 2,214,517,251 2014-10-31
616 2014-11-14 2,054,894,747 -1,348,000 361 92.7920 2,214,517,251 2014-10-31
617 2014-11-12 2,056,242,747 2,000 356 92.8529 2,214,517,251 2014-10-31
618 2014-10-30 2,056,240,747 36,000 347 92.8857 2,213,731,251 2014-09-30
619 2014-10-27 2,056,204,747 -10,000 345 92.8841 2,213,731,251 2014-09-30
620 2014-10-21 2,056,214,747 750,000 348 92.8846 2,213,731,251 2014-09-30
621 2014-10-10 2,055,464,747 2,000 344 92.8507 2,213,731,251 2014-09-30
622 2014-10-03 2,055,462,747 2,000 341 92.8506 2,213,731,251 2014-09-30
623 2014-09-30 2,055,460,747 4,000 342 92.8505 2,213,731,251 2014-09-30
624 2014-09-26 2,055,456,747 2,000 344 92.8699 2,213,264,585 2014-08-31
625 2014-09-24 2,055,454,747 4,000 342 92.8698 2,213,264,585 2014-08-31
626 2014-09-23 2,055,450,747 6,000 338 92.8696 2,213,264,585 2014-08-31
627 2014-09-19 2,055,444,747 300,000 337 92.8694 2,213,264,585 2014-08-31
628 2014-09-18 2,055,144,747 -60 337 92.8558 2,213,264,585 2014-08-31
629 2014-09-15 2,055,144,807 10,000 335 92.8558 2,213,264,585 2014-08-31
630 2014-09-11 2,055,134,807 2,000 333 92.8554 2,213,264,585 2014-08-31
631 2014-09-10 2,055,132,807 2,000 332 92.8553 2,213,264,585 2014-08-31
632 2014-09-05 2,055,130,807 168,666 332 92.8552 2,213,264,585 2014-08-31
633 2014-09-02 2,054,962,141 2,000 337 92.8476 2,213,264,585 2014-08-31
634 2014-09-01 2,054,960,141 24,000 336 92.8475 2,213,264,585 2014-08-31
635 2014-08-28 2,054,936,141 2,000 340 92.8952 2,212,101,251 2014-07-31
636 2014-08-27 2,054,934,141 26,667 343 92.8951 2,212,101,251 2014-07-31
637 2014-08-22 2,054,907,474 12,000 344 92.8939 2,212,101,251 2014-07-31
638 2014-08-12 2,054,895,474 2,000 338 92.8934 2,212,101,251 2014-07-31
639 2014-08-08 2,054,893,474 2,000 335 92.8933 2,212,101,251 2014-07-31
640 2014-08-07 2,054,891,474 8,000 335 92.8932 2,212,101,251 2014-07-31
641 2014-08-06 2,054,883,474 4,000 335 92.8928 2,212,101,251 2014-07-31
642 2014-08-05 2,054,879,474 2,000 338 92.8927 2,212,101,251 2014-07-31
643 2014-08-04 2,054,877,474 2,000 334 92.8926 2,212,101,251 2014-07-31
644 2014-08-01 2,054,875,474 68,000 330 92.8925 2,212,101,251 2014-07-31
645 2014-07-31 2,054,807,474 2,000 329 92.8894 2,212,101,251 2014-07-31
646 2014-07-28 2,054,805,474 200,000 324 92.8893 2,212,101,251 2014-07-16
647 2014-07-25 2,054,605,474 -10,000 323 92.8803 2,212,101,251 2014-07-16
648 2014-07-23 2,054,615,474 4,000 310 92.8807 2,212,101,251 2014-07-16
649 2014-07-22 2,054,611,474 566,000 302 92.8805 2,212,101,251 2014-07-16
650 2014-07-21 2,054,045,474 266,667 293 92.8549 2,212,101,251 2014-07-16
651 2014-07-18 2,053,778,807 320,666 289 92.8429 2,212,101,251 2014-07-16
652 2014-07-17 2,053,458,141 2,000 288 92.8284 2,212,101,251 2014-07-16
653 2014-07-16 2,053,456,141 16,000 288 92.8283 2,212,101,251 2014-07-16
654 2014-07-15 2,053,440,141 2,000 288 92.8545 2,211,459,918 2014-06-30
655 2014-07-11 2,053,438,141 2,000 286 92.8544 2,211,459,918 2014-06-30
656 2014-07-10 2,053,436,141 316,667 285 92.8543 2,211,459,918 2014-06-30
657 2014-07-09 2,053,119,474 2,000 285 92.8400 2,211,459,918 2014-06-30
658 2014-06-27 2,053,117,474 5,333 287 92.9219 2,209,508,585 2014-06-17
659 2014-06-26 2,053,112,141 12,000 286 92.9217 2,209,508,585 2014-06-17
660 2014-06-25 2,053,100,141 30,000 286 92.9211 2,209,508,585 2014-06-17
661 2014-06-24 2,053,070,141 734,000 284 92.9198 2,209,508,585 2014-06-17
662 2014-06-23 2,052,336,141 213,334 283 92.8865 2,209,508,585 2014-06-17
663 2014-06-20 2,052,122,807 962,666 281 92.8769 2,209,508,585 2014-06-17
664 2014-06-19 2,051,160,141 250,000 280 92.8333 2,209,508,585 2014-06-17
665 2014-06-18 2,050,910,141 42,000 279 92.8220 2,209,508,585 2014-06-17
666 2014-06-17 2,050,868,141 204,000 279 92.8201 2,209,508,585 2014-06-17
667 2014-06-16 2,050,664,141 618,000 277 92.8677 2,208,156,585 2014-05-31
668 2014-06-13 2,050,046,141 32,000 277 92.8397 2,208,156,585 2014-05-31
669 2014-06-12 2,050,014,141 26,000 277 92.8383 2,208,156,585 2014-05-31
670 2014-06-06 2,049,988,141 76,000 273 92.8371 2,208,156,585 2014-05-31
671 2014-06-05 2,049,912,141 110,000 273 92.8336 2,208,156,585 2014-05-31
672 2014-06-04 2,049,802,141 834,000 273 92.8287 2,208,156,585 2014-05-31
673 2014-05-30 2,048,968,141 204,000 273 93.0136 2,202,868,583 2014-05-22
674 2014-05-29 2,048,764,141 360,668 276 93.0044 2,202,868,583 2014-05-22
675 2014-05-28 2,048,403,473 694,000 275 92.9880 2,202,868,583 2014-05-22
676 2014-05-27 2,047,709,473 3,305,334 276 92.9565 2,202,868,583 2014-05-22
677 2014-05-26 2,044,404,139 3,938,667 279 92.8065 2,202,868,583 2014-05-22
678 2014-05-23 2,040,465,472 30,000 277 92.6277 2,202,868,583 2014-05-22
679 2014-05-22 2,040,435,472 3,970,000 277 92.6263 2,202,868,583 2014-05-22
680 2014-05-21 2,036,465,472 40,000 276 92.8323 2,193,703,250 2014-05-02
681 2014-05-20 2,036,425,472 504,000 278 92.8305 2,193,703,250 2014-05-02
682 2014-05-19 2,035,921,472 516,000 279 92.8075 2,193,703,250 2014-05-02
683 2014-05-16 2,035,405,472 48,000 284 92.7840 2,193,703,250 2014-05-02
684 2014-05-15 2,035,357,472 166,000 286 92.7818 2,193,703,250 2014-05-02
685 2014-05-14 2,035,191,472 16,000 287 92.7742 2,193,703,250 2014-05-02
686 2014-05-09 2,035,175,472 174,666 289 92.7735 2,193,703,250 2014-05-02
687 2014-05-07 2,035,000,806 250,000 294 92.7655 2,193,703,250 2014-05-02
688 2014-05-05 2,034,750,806 672,000 292 92.7542 2,193,703,250 2014-05-02
689 2014-05-02 2,034,078,806 4,000 294 92.7235 2,193,703,250 2014-05-02
690 2014-04-29 2,034,074,806 52,000 292 92.7825 2,192,303,250 2014-03-31
691 2014-04-28 2,034,022,806 16,000 292 92.7802 2,192,303,250 2014-03-31
692 2014-04-25 2,034,006,806 92,000 292 92.7794 2,192,303,250 2014-03-31
693 2014-04-24 2,033,914,806 118,000 292 92.7752 2,192,303,250 2014-03-31
694 2014-04-17 2,033,796,806 76,000 290 92.7699 2,192,303,250 2014-03-31
695 2014-04-16 2,033,720,806 36,000 291 92.7664 2,192,303,250 2014-03-31
696 2014-04-14 2,033,684,806 10,000 290 92.7648 2,192,303,250 2014-03-31
697 2014-04-11 2,033,674,806 4,000 292 92.7643 2,192,303,250 2014-03-31
698 2014-04-10 2,033,670,806 20,000 293 92.7641 2,192,303,250 2014-03-31
699 2014-04-09 2,033,650,806 16,000 289 92.7632 2,192,303,250 2014-03-31
700 2014-04-08 2,033,634,806 70,000 290 92.7625 2,192,303,250 2014-03-31
701 2014-04-07 2,033,564,806 26,000 291 92.7593 2,192,303,250 2014-03-31
702 2014-04-04 2,033,538,806 148,000 291 92.7581 2,192,303,250 2014-03-31
703 2014-04-03 2,033,390,806 24,000 294 92.7513 2,192,303,250 2014-03-31
704 2014-04-01 2,033,366,806 -52,000 296 92.7503 2,192,303,250 2014-03-31
705 2014-03-26 2,033,418,806 50,000 293 92.7600 2,192,128,584 2014-03-19
706 2014-03-24 2,033,368,806 24,666 291 92.7577 2,192,128,584 2014-03-19
707 2014-03-19 2,033,344,140 4,000 291 92.7566 2,192,128,584 2014-03-19
708 2014-03-18 2,033,340,140 60,000 286 92.8062 2,190,952,587 2014-02-28
709 2014-03-17 2,033,280,140 96,000 284 92.8035 2,190,952,587 2014-02-28
710 2014-03-14 2,033,184,140 33,332 283 92.7991 2,190,952,587 2014-02-28
711 2014-03-13 2,033,150,808 1,333 284 92.7976 2,190,952,587 2014-02-28
712 2014-03-12 2,033,149,475 24,000 283 92.7975 2,190,952,587 2014-02-28
713 2014-03-11 2,033,125,475 16,000 285 92.7964 2,190,952,587 2014-02-28
714 2014-03-10 2,033,109,475 773,332 288 92.7957 2,190,952,587 2014-02-28
715 2014-03-07 2,032,336,143 50,000 288 92.7604 2,190,952,587 2014-02-28
716 2014-03-06 2,032,286,143 78,000 289 92.7581 2,190,952,587 2014-02-28
717 2014-03-05 2,032,208,143 -128,000 290 92.7545 2,190,952,587 2014-02-28
718 2014-03-03 2,032,336,143 4,000 288 92.7604 2,190,952,587 2014-02-28
719 2014-02-28 2,032,332,143 160,000 288 92.7602 2,190,952,587 2014-02-28
720 2014-02-27 2,032,172,143 188,000 291 92.8132 2,189,529,920 2014-01-31
721 2014-02-26 2,031,984,143 12,000 295 92.8046 2,189,529,920 2014-01-31
722 2014-02-25 2,031,972,143 84,000 293 92.8040 2,189,529,920 2014-01-31
723 2014-02-24 2,031,888,143 368,000 293 92.8002 2,189,529,920 2014-01-31
724 2014-02-21 2,031,520,143 130,000 294 92.7834 2,189,529,920 2014-01-31
725 2014-02-19 2,031,390,143 80,000 295 92.7775 2,189,529,920 2014-01-31
726 2014-02-18 2,031,310,143 80,000 296 92.7738 2,189,529,920 2014-01-31
727 2014-02-17 2,031,230,143 28,000 296 92.7701 2,189,529,920 2014-01-31
728 2014-02-13 2,031,202,143 56,000 301 92.7689 2,189,529,920 2014-01-31
729 2014-02-12 2,031,146,143 206,667 303 92.7663 2,189,529,920 2014-01-31
730 2014-02-10 2,030,939,476 14,000 304 92.7569 2,189,529,920 2014-01-31
731 2014-02-07 2,030,925,476 10,000 304 92.7562 2,189,529,920 2014-01-31
732 2014-02-05 2,030,915,476 4,000 305 92.7558 2,189,529,920 2014-01-31
733 2014-02-04 2,030,911,476 74,000 304 92.7556 2,189,529,920 2014-01-31
734 2014-01-30 2,030,837,476 2,000 305 92.8522 2,187,172,588 2014-01-16
735 2014-01-28 2,030,835,476 270,000 305 92.8521 2,187,172,588 2014-01-16
736 2014-01-24 2,030,565,476 96,000 302 92.8397 2,187,172,588 2014-01-16
737 2014-01-23 2,030,469,476 140,000 304 92.8354 2,187,172,588 2014-01-16
738 2014-01-22 2,030,329,476 1,503,332 301 92.8290 2,187,172,588 2014-01-16
739 2014-01-21 2,028,826,144 286,000 293 92.7602 2,187,172,588 2014-01-16
740 2014-01-20 2,028,540,144 10,213,332 296 92.7471 2,187,172,588 2014-01-16
741 2014-01-17 2,018,326,812 999,998 301 92.2802 2,187,172,588 2014-01-16
742 2014-01-16 2,017,326,814 1,230,000 301 92.2345 2,187,172,588 2014-01-16
743 2014-01-15 2,016,096,814 5,020,667 301 92.6107 2,176,959,256 2014-01-15
744 2014-01-14 2,011,076,147 2,133,367 305 92.4223 2,175,963,258 2014-01-14
745 2014-01-13 2,008,942,780 3,890,000 308 92.5899 2,169,720,591 2014-01-10
746 2014-01-10 2,005,052,780 138,000 307 92.4106 2,169,720,591 2014-01-10
747 2014-01-09 2,004,914,780 100,000 309 92.7177 2,162,387,226 2013-12-31
748 2014-01-08 2,004,814,780 731,998 309 92.7130 2,162,387,226 2013-12-31
749 2014-01-07 2,004,082,782 302,000 316 92.6792 2,162,387,226 2013-12-31
750 2014-01-06 2,003,780,782 98,000 316 92.6652 2,162,387,226 2013-12-31
751 2014-01-02 2,003,682,782 92,000 315 92.6607 2,162,387,226 2013-12-31
752 2013-12-27 2,003,590,782 506,000 317 92.7379 2,160,487,226 2013-11-30
753 2013-12-24 2,003,084,782 2,000 320 92.7145 2,160,487,226 2013-11-30
754 2013-12-19 2,003,082,782 2,000 322 92.7144 2,160,487,226 2013-11-30
755 2013-12-18 2,003,080,782 198,000 323 92.7143 2,160,487,226 2013-11-30
756 2013-12-17 2,002,882,782 4,000 324 92.7051 2,160,487,226 2013-11-30
757 2013-12-16 2,002,878,782 2,000 328 92.7050 2,160,487,226 2013-11-30
758 2013-12-12 2,002,876,782 14,000 326 92.7049 2,160,487,226 2013-11-30
759 2013-12-11 2,002,862,782 200,200 327 92.7042 2,160,487,226 2013-11-30
760 2013-12-10 2,002,662,582 692,000 327 92.6950 2,160,487,226 2013-11-30
761 2013-12-09 2,001,970,582 10,000 331 92.6629 2,160,487,226 2013-11-30
762 2013-12-05 2,001,960,582 2,000 329 92.6625 2,160,487,226 2013-11-30
763 2013-12-04 2,001,958,582 200,000 332 92.6624 2,160,487,226 2013-11-30
764 2013-12-03 2,001,758,582 354,000 330 92.6531 2,160,487,226 2013-11-30
765 2013-12-02 2,001,404,582 202,000 333 92.6367 2,160,487,226 2013-11-30
766 2013-11-29 2,001,202,582 100,000 334 92.6606 2,159,713,226 2013-11-22
767 2013-11-28 2,001,102,582 4,000 329 92.6559 2,159,713,226 2013-11-22
768 2013-11-27 2,001,098,582 124,000 325 92.6558 2,159,713,226 2013-11-22
769 2013-11-26 2,000,974,582 1,124,000 323 92.6500 2,159,713,226 2013-11-22
770 2013-11-25 1,999,850,582 2,000 327 92.5980 2,159,713,226 2013-11-22
771 2013-11-21 1,999,848,582 52,000 328 92.6479 2,158,547,893 2013-10-31
772 2013-11-20 1,999,796,582 10,000 324 92.6455 2,158,547,893 2013-10-31
773 2013-11-12 1,999,786,582 2,000 340 92.6450 2,158,547,893 2013-10-31
774 2013-11-08 1,999,784,582 33,333 337 92.6449 2,158,547,893 2013-10-31
775 2013-11-06 1,999,751,249 -16,000 336 92.6434 2,158,547,893 2013-10-31
776 2013-11-04 1,999,767,249 40,000 330 92.6441 2,158,547,893 2013-10-31
777 2013-10-30 1,999,727,249 50,000 333 92.6528 2,158,301,893 2013-09-30
778 2013-10-28 1,999,677,249 -40,000 326 92.6505 2,158,301,893 2013-09-30
779 2013-10-24 1,999,717,249 -40,000 328 92.6523 2,158,301,893 2013-09-30
780 2013-10-21 1,999,757,249 2,000 325 92.6542 2,158,301,893 2013-09-30
781 2013-10-17 1,999,755,249 80,000 324 92.6541 2,158,301,893 2013-09-30
782 2013-10-16 1,999,675,249 6,000 314 92.6504 2,158,301,893 2013-09-30
783 2013-10-15 1,999,669,249 38,000 314 92.6501 2,158,301,893 2013-09-30
784 2013-10-11 1,999,631,249 2,000 315 92.6484 2,158,301,893 2013-09-30
785 2013-10-10 1,999,629,249 52,000 316 92.6483 2,158,301,893 2013-09-30
786 2013-10-09 1,999,577,249 34,000 318 92.6459 2,158,301,893 2013-09-30
787 2013-10-07 1,999,543,249 2,000 314 92.6443 2,158,301,893 2013-09-30
788 2013-10-04 1,999,541,249 4,000 315 92.6442 2,158,301,893 2013-09-30
789 2013-10-02 1,999,537,249 92,000 315 92.6440 2,158,301,893 2013-09-30
790 2013-09-30 1,999,445,249 4,000 317 92.6397 2,158,301,893 2013-09-30
791 2013-09-25 1,999,441,249 6,000 333 92.6706 2,157,579,893 2013-09-05
792 2013-09-19 1,999,435,249 24,000 328 92.6703 2,157,579,893 2013-09-05
793 2013-09-17 1,999,411,249 534,000 331 92.6692 2,157,579,893 2013-09-05
794 2013-09-16 1,998,877,249 2,000 331 92.6444 2,157,579,893 2013-09-05
795 2013-09-11 1,998,875,249 4,000 343 92.6443 2,157,579,893 2013-09-05
796 2013-09-10 1,998,871,249 100,000 342 92.6441 2,157,579,893 2013-09-05
797 2013-09-09 1,998,771,249 524,000 347 92.6395 2,157,579,893 2013-09-05
798 2013-09-06 1,998,247,249 130,000 340 92.6152 2,157,579,893 2013-09-05
799 2013-09-05 1,998,117,249 374,000 330 92.6092 2,157,579,893 2013-09-05
800 2013-09-04 1,997,743,249 739,232 325 92.6673 2,155,822,661 2013-08-31
801 2013-09-03 1,997,004,017 600,000 322 92.6330 2,155,822,661 2013-08-31
802 2013-09-02 1,996,404,017 300,000 321 92.6052 2,155,822,661 2013-08-31
803 2013-08-29 1,996,104,017 254,000 321 92.5505 2,156,772,661 2013-07-31
804 2013-08-28 1,995,850,017 10,000 319 92.5387 2,156,772,661 2013-07-31
805 2013-08-26 1,995,840,017 4,000 317 92.5383 2,156,772,661 2013-07-31
806 2013-08-22 1,995,836,017 2,000 320 92.5381 2,156,772,661 2013-07-31
807 2013-08-21 1,995,834,017 104,000 312 92.5380 2,156,772,661 2013-07-31
808 2013-08-20 1,995,730,017 36,000 312 92.5332 2,156,772,661 2013-07-31
809 2013-08-19 1,995,694,017 -372,000 313 92.5315 2,156,772,661 2013-07-31
810 2013-08-16 1,996,066,017 -62,000 320 92.5487 2,156,772,661 2013-07-31
811 2013-08-15 1,996,128,017 12,000 319 92.5516 2,156,772,661 2013-07-31
812 2013-08-13 1,996,116,017 2,000 318 92.5511 2,156,772,661 2013-07-31
813 2013-08-12 1,996,114,017 6,000 328 92.5510 2,156,772,661 2013-07-31
814 2013-08-09 1,996,108,017 -1,866,000 328 92.5507 2,156,772,661 2013-07-31
815 2013-08-06 1,997,974,017 4,000 328 92.6372 2,156,772,661 2013-07-31
816 2013-08-05 1,997,970,017 4,000 331 92.6370 2,156,772,661 2013-07-31
817 2013-08-01 1,997,966,017 4,000 329 92.6368 2,156,772,661 2013-07-31
818 2013-07-30 1,997,962,017 4,000 331 92.6518 2,156,420,661 2013-07-15
819 2013-07-29 1,997,958,017 6,000 328 92.6516 2,156,420,661 2013-07-15
820 2013-07-25 1,997,952,017 -58,000 336 92.6513 2,156,420,661 2013-07-15
821 2013-07-24 1,998,010,017 20,000 338 92.6540 2,156,420,661 2013-07-15
822 2013-07-23 1,997,990,017 2,000 343 92.6531 2,156,420,661 2013-07-15
823 2013-07-19 1,997,988,017 -4,000 345 92.6530 2,156,420,661 2013-07-15
824 2013-07-18 1,997,992,017 336,000 340 92.6532 2,156,420,661 2013-07-15
825 2013-07-17 1,997,656,017 316,000 337 92.6376 2,156,420,661 2013-07-15
826 2013-07-16 1,997,340,017 84,000 321 92.6229 2,156,420,661 2013-07-15
827 2013-07-15 1,997,256,017 846,000 320 92.6190 2,156,420,661 2013-07-15
828 2013-07-11 1,996,410,017 888,000 318 92.6761 2,154,180,661 2013-06-30
829 2013-07-10 1,995,522,017 78,000 312 92.6348 2,154,180,661 2013-06-30
830 2013-07-08 1,995,444,017 2,000 313 92.6312 2,154,180,661 2013-06-30
831 2013-07-05 1,995,442,017 2,000 314 92.6311 2,154,180,661 2013-06-30
832 2013-07-04 1,995,440,017 32,000 313 92.6310 2,154,180,661 2013-06-30
833 2013-06-28 1,995,408,017 4,000 318 92.6429 2,153,871,318 2013-05-31
834 2013-06-27 1,995,404,017 4,000 317 92.6427 2,153,871,318 2013-05-31
835 2013-06-24 1,995,400,017 20,000 313 92.6425 2,153,871,318 2013-05-31
836 2013-06-21 1,995,380,017 10,000 312 92.6416 2,153,871,318 2013-05-31
837 2013-06-20 1,995,370,017 44,000 314 92.6411 2,153,871,318 2013-05-31
838 2013-06-18 1,995,326,017 10,000 318 92.6391 2,153,871,318 2013-05-31
839 2013-06-17 1,995,316,017 36,000 321 92.6386 2,153,871,318 2013-05-31
840 2013-06-14 1,995,280,017 12,000 319 92.6369 2,153,871,318 2013-05-31
841 2013-06-13 1,995,268,017 10,000 322 92.6364 2,153,871,318 2013-05-31
842 2013-06-10 1,995,258,017 10 317 92.6359 2,153,871,318 2013-05-31
843 2013-06-07 1,995,258,007 1,333 312 92.6359 2,153,871,318 2013-05-31
844 2013-06-06 1,995,256,674 214,000 309 92.6358 2,153,871,318 2013-05-31
845 2013-06-05 1,995,042,674 2,000 310 92.6259 2,153,871,318 2013-05-31
846 2013-05-31 1,995,040,674 154,000 310 92.6258 2,153,871,318 2013-05-31
847 2013-05-30 1,994,886,674 602,000 309 92.7317 2,151,244,655 2013-04-30
848 2013-05-29 1,994,284,674 1,352,000 308 92.7038 2,151,244,655 2013-04-30
849 2013-05-28 1,992,932,674 2,666 315 92.6409 2,151,244,655 2013-04-30
850 2013-05-27 1,992,930,008 10,666 311 92.6408 2,151,244,655 2013-04-30
851 2013-05-24 1,992,919,342 104,000 313 92.6403 2,151,244,655 2013-04-30
852 2013-05-23 1,992,815,342 895,999 300 92.6355 2,151,244,655 2013-04-30
853 2013-05-22 1,991,919,343 313,333 303 92.5938 2,151,244,655 2013-04-30
854 2013-05-20 1,991,606,010 7,999 302 92.5792 2,151,244,655 2013-04-30
855 2013-05-16 1,991,598,011 10,000 302 92.5789 2,151,244,655 2013-04-30
856 2013-05-15 1,991,588,011 29,334 301 92.5784 2,151,244,655 2013-04-30
857 2013-05-14 1,991,558,677 304,666 299 92.5770 2,151,244,655 2013-04-30
858 2013-05-13 1,991,254,011 16,000 302 92.5629 2,151,244,655 2013-04-30
859 2013-05-10 1,991,238,011 26,000 301 92.5621 2,151,244,655 2013-04-30
860 2013-05-09 1,991,212,011 828,000 302 92.5609 2,151,244,655 2013-04-30
861 2013-05-08 1,990,384,011 142,000 303 92.5224 2,151,244,655 2013-04-30
862 2013-05-07 1,990,242,011 12,000 305 92.5158 2,151,244,655 2013-04-30
863 2013-05-06 1,990,230,011 42,000 299 92.5153 2,151,244,655 2013-04-30
864 2013-05-03 1,990,188,011 174,000 298 92.5133 2,151,244,655 2013-04-30
865 2013-05-02 1,990,014,011 -6,000 305 92.5052 2,151,244,655 2013-04-30
866 2013-04-30 1,990,020,011 2,000 305 92.5055 2,151,244,655 2013-04-30
867 2013-04-29 1,990,018,011 198,000 305 92.5269 2,150,744,655 2013-04-23
868 2013-04-26 1,989,820,011 162,000 301 92.5177 2,150,744,655 2013-04-23
869 2013-04-25 1,989,658,011 2,452,000 301 92.5102 2,150,744,655 2013-04-23
870 2013-04-24 1,987,206,011 1,204,000 302 92.3962 2,150,744,655 2013-04-23
871 2013-04-23 1,986,002,011 500,000 300 92.3402 2,150,744,655 2013-04-23
872 2013-04-22 1,985,502,011 34,000 305 92.4729 2,147,116,655 2013-04-19
873 2013-04-19 1,985,468,011 264,000 302 92.4714 2,147,116,655 2013-04-19
874 2013-04-17 1,985,204,011 168,668 306 92.5071 2,146,000,987 2013-04-11
875 2013-04-16 1,985,035,343 -1,965,000 305 92.4993 2,146,000,987 2013-04-11
876 2013-04-15 1,987,000,343 2,246,000 304 92.5908 2,146,000,987 2013-04-11
877 2013-04-12 1,984,754,343 108,000 305 92.4862 2,146,000,987 2013-04-11
878 2013-04-11 1,984,646,343 2,239,336 307 92.4811 2,146,000,987 2013-04-11
879 2013-04-10 1,982,407,007 78,000 304 92.4785 2,143,640,987 2013-04-10
880 2013-04-09 1,982,329,007 2,000 304 92.5743 2,141,337,651 2013-03-31
881 2013-04-08 1,982,327,007 2,000 304 92.5742 2,141,337,651 2013-03-31
882 2013-04-05 1,982,325,007 1,700 306 92.5741 2,141,337,651 2013-03-31
883 2013-04-03 1,982,323,307 4,000 307 92.5741 2,141,337,651 2013-03-31
884 2013-04-02 1,982,319,307 46,000 308 92.5739 2,141,337,651 2013-03-31
885 2013-03-28 1,982,273,307 72,000 311 92.6709 2,139,046,319 2013-03-20
886 2013-03-27 1,982,201,307 128,000 306 92.6675 2,139,046,319 2013-03-20
887 2013-03-26 1,982,073,307 206,000 304 92.6615 2,139,046,319 2013-03-20
888 2013-03-25 1,981,867,307 118,000 305 92.6519 2,139,046,319 2013-03-20
889 2013-03-22 1,981,749,307 1,616,666 301 92.6464 2,139,046,319 2013-03-20
890 2013-03-21 1,980,132,641 140,000 308 92.5708 2,139,046,319 2013-03-20
891 2013-03-20 1,979,992,641 397,333 308 92.5643 2,139,046,319 2013-03-20
892 2013-03-19 1,979,595,308 18,000 304 92.5745 2,138,380,319 2013-02-28
893 2013-03-18 1,979,577,308 8,000 307 92.5737 2,138,380,319 2013-02-28
894 2013-03-13 1,979,569,308 92,000 309 92.5733 2,138,380,319 2013-02-28
895 2013-03-12 1,979,477,308 32,000 306 92.5690 2,138,380,319 2013-02-28
896 2013-03-08 1,979,445,308 27,333 302 92.5675 2,138,380,319 2013-02-28
897 2013-03-07 1,979,417,975 134,000 304 92.5662 2,138,380,319 2013-02-28
898 2013-03-06 1,979,283,975 550,000 308 92.5600 2,138,380,319 2013-02-28
899 2013-03-05 1,978,733,975 258,000 304 92.5342 2,138,380,319 2013-02-28
900 2013-03-04 1,978,475,975 160,000 309 92.5222 2,138,380,319 2013-02-28
901 2013-03-01 1,978,315,975 2,000 310 92.5147 2,138,380,319 2013-02-28
902 2013-02-28 1,978,313,975 8,000 311 92.5146 2,138,380,319 2013-02-28
903 2013-02-27 1,978,305,975 114,000 311 92.5981 2,136,443,653 2013-01-31
904 2013-02-26 1,978,191,975 4,000 310 92.5928 2,136,443,653 2013-01-31
905 2013-02-25 1,978,187,975 123,333 306 92.5926 2,136,443,653 2013-01-31
906 2013-02-22 1,978,064,642 50,000 304 92.5868 2,136,443,653 2013-01-31
907 2013-02-21 1,978,014,642 182,000 311 92.5845 2,136,443,653 2013-01-31
908 2013-02-20 1,977,832,642 687,333 313 92.5759 2,136,443,653 2013-01-31
909 2013-02-19 1,977,145,309 22,000 313 92.5438 2,136,443,653 2013-01-31
910 2013-02-18 1,977,123,309 230,000 313 92.5427 2,136,443,653 2013-01-31
911 2013-02-15 1,976,893,309 148,000 315 92.5320 2,136,443,653 2013-01-31
912 2013-02-14 1,976,745,309 140,000 315 92.5250 2,136,443,653 2013-01-31
913 2013-02-08 1,976,605,309 258,000 320 92.5185 2,136,443,653 2013-01-31
914 2013-02-07 1,976,347,309 70,000 332 92.5064 2,136,443,653 2013-01-31
915 2013-02-06 1,976,277,309 4,000 329 92.5031 2,136,443,653 2013-01-31
916 2013-02-05 1,976,273,309 102,000 328 92.5029 2,136,443,653 2013-01-31
917 2013-02-04 1,976,171,309 132,000 329 92.4982 2,136,443,653 2013-01-31
918 2013-02-01 1,976,039,309 46,000 329 92.4920 2,136,443,653 2013-01-31
919 2013-01-31 1,975,993,309 181,333 328 92.4898 2,136,443,653 2013-01-31
920 2013-01-30 1,975,811,976 12,000 335 92.5476 2,134,914,660 2012-12-31
921 2013-01-29 1,975,799,976 199,666 333 92.5470 2,134,914,660 2012-12-31
922 2013-01-28 1,975,600,310 120,666 332 92.5377 2,134,914,660 2012-12-31
923 2013-01-25 1,975,479,644 150,000 332 92.5320 2,134,914,660 2012-12-31
924 2013-01-24 1,975,329,644 146,000 332 92.5250 2,134,914,660 2012-12-31
925 2013-01-23 1,975,183,644 416,665 333 92.5182 2,134,914,660 2012-12-31
926 2013-01-22 1,974,766,979 54,665 330 92.4986 2,134,914,660 2012-12-31
927 2013-01-21 1,974,712,314 2,000 335 92.4961 2,134,914,660 2012-12-31
928 2013-01-18 1,974,710,314 12,000 332 92.4960 2,134,914,660 2012-12-31
929 2013-01-17 1,974,698,314 16,000 334 92.4954 2,134,914,660 2012-12-31
930 2013-01-16 1,974,682,314 50,000 339 92.4947 2,134,914,660 2012-12-31
931 2013-01-15 1,974,632,314 12,000 338 92.4923 2,134,914,660 2012-12-31
932 2013-01-14 1,974,620,314 44,000 339 92.4918 2,134,914,660 2012-12-31
933 2013-01-11 1,974,576,314 178,666 335 92.4897 2,134,914,660 2012-12-31
934 2013-01-10 1,974,397,648 34,000 335 92.4813 2,134,914,660 2012-12-31
935 2013-01-09 1,974,363,648 106,000 322 92.4797 2,134,914,660 2012-12-31
936 2013-01-08 1,974,257,648 163,332 320 92.4748 2,134,914,660 2012-12-31
937 2013-01-07 1,974,094,316 14,000 319 92.4671 2,134,914,660 2012-12-31
938 2013-01-04 1,974,080,316 32,000 315 92.4665 2,134,914,660 2012-12-31
939 2013-01-03 1,974,048,316 810,666 319 92.4650 2,134,914,660 2012-12-31
940 2013-01-02 1,973,237,650 52,000 329 92.4270 2,134,914,660 2012-12-31
941 2012-12-31 1,973,185,650 8,000 329 92.4246 2,134,914,660 2012-12-31
942 2012-12-28 1,973,177,650 10,000 329 92.5285 2,132,507,328 2012-11-30
943 2012-12-27 1,973,167,650 8,000 326 92.5281 2,132,507,328 2012-11-30
944 2012-12-24 1,973,159,650 68,000 328 92.5277 2,132,507,328 2012-11-30
945 2012-12-21 1,973,091,650 10,000 328 92.5245 2,132,507,328 2012-11-30
946 2012-12-20 1,973,081,650 18,000 324 92.5240 2,132,507,328 2012-11-30
947 2012-12-19 1,973,063,650 106,666 326 92.5232 2,132,507,328 2012-11-30
948 2012-12-18 1,972,956,984 530,000 326 92.5182 2,132,507,328 2012-11-30
949 2012-12-17 1,972,426,984 138,000 328 92.4933 2,132,507,328 2012-11-30
950 2012-12-14 1,972,288,984 960,000 330 92.4869 2,132,507,328 2012-11-30
951 2012-12-13 1,971,328,984 26,000 331 92.4418 2,132,507,328 2012-11-30
952 2012-12-12 1,971,302,984 922,000 332 92.4406 2,132,507,328 2012-11-30
953 2012-12-11 1,970,380,984 -250,000 330 92.3974 2,132,507,328 2012-11-30
954 2012-12-10 1,970,630,984 124,000 337 92.4091 2,132,507,328 2012-11-30
955 2012-12-07 1,970,506,984 32,000 339 92.4033 2,132,507,328 2012-11-30
956 2012-12-06 1,970,474,984 68,000 339 92.4018 2,132,507,328 2012-11-30
957 2012-12-05 1,970,406,984 12,000 336 92.3986 2,132,507,328 2012-11-30
958 2012-12-04 1,970,394,984 12,000 332 92.3980 2,132,507,328 2012-11-30
959 2012-12-03 1,970,382,984 24,000 333 92.3975 2,132,507,328 2012-11-30
960 2012-11-30 1,970,358,984 134,000 332 92.3964 2,132,507,328 2012-11-30
961 2012-11-29 1,970,224,984 116,000 333 92.4700 2,130,663,328 2012-10-31
962 2012-11-28 1,970,108,984 98,000 332 92.4646 2,130,663,328 2012-10-31
963 2012-11-27 1,970,010,984 120,000 335 92.4600 2,130,663,328 2012-10-31
964 2012-11-26 1,969,890,984 4,000 336 92.4544 2,130,663,328 2012-10-31
965 2012-11-23 1,969,886,984 8,000 337 92.4542 2,130,663,328 2012-10-31
966 2012-11-22 1,969,878,984 6,000 337 92.4538 2,130,663,328 2012-10-31
967 2012-11-21 1,969,872,984 8,000 338 92.4535 2,130,663,328 2012-10-31
968 2012-11-20 1,969,864,984 12,000 336 92.4531 2,130,663,328 2012-10-31
969 2012-11-19 1,969,852,984 266,000 340 92.4526 2,130,663,328 2012-10-31
970 2012-11-16 1,969,586,984 2,000 341 92.4401 2,130,663,328 2012-10-31
971 2012-11-15 1,969,584,984 8,000 340 92.4400 2,130,663,328 2012-10-31
972 2012-11-14 1,969,576,984 54,000 339 92.4396 2,130,663,328 2012-10-31
973 2012-11-13 1,969,522,984 6,000 337 92.4371 2,130,663,328 2012-10-31
974 2012-11-12 1,969,516,984 52,000 335 92.4368 2,130,663,328 2012-10-31
975 2012-11-09 1,969,464,984 1,152,000 336 92.4344 2,130,663,328 2012-10-31
976 2012-11-08 1,968,312,984 590,000 337 92.3803 2,130,663,328 2012-10-31
977 2012-11-07 1,967,722,984 164,000 342 92.3526 2,130,663,328 2012-10-31
978 2012-11-05 1,967,558,984 4,000 340 92.3449 2,130,663,328 2012-10-31
979 2012-11-02 1,967,554,984 510,000 341 92.3447 2,130,663,328 2012-10-31
980 2012-11-01 1,967,044,984 20,000 342 92.3208 2,130,663,328 2012-10-31
981 2012-10-31 1,967,024,984 76,000 342 92.3198 2,130,663,328 2012-10-31
982 2012-10-30 1,966,948,984 210,000 344 92.4665 2,127,200,663 2012-09-30
983 2012-10-29 1,966,738,984 3,024,000 346 92.4567 2,127,200,663 2012-09-30
984 2012-10-26 1,963,714,984 10,000 346 92.3145 2,127,200,663 2012-09-30
985 2012-10-25 1,963,704,984 24,000 343 92.3140 2,127,200,663 2012-09-30
986 2012-10-24 1,963,680,984 90,000 344 92.3129 2,127,200,663 2012-09-30
987 2012-10-22 1,963,590,984 1,038,665 345 92.3087 2,127,200,663 2012-09-30
988 2012-10-19 1,962,552,319 14,000 350 92.2599 2,127,200,663 2012-09-30
989 2012-10-18 1,962,538,319 514,000 349 92.2592 2,127,200,663 2012-09-30
990 2012-10-17 1,962,024,319 718,000 347 92.2350 2,127,200,663 2012-09-30
991 2012-10-16 1,961,306,319 24,000 348 92.2013 2,127,200,663 2012-09-30
992 2012-10-15 1,961,282,319 388,000 350 92.2002 2,127,200,663 2012-09-30
993 2012-10-11 1,960,894,319 108,000 350 92.1819 2,127,200,663 2012-09-30
994 2012-10-10 1,960,786,319 436,000 351 92.1768 2,127,200,663 2012-09-30
995 2012-10-09 1,960,350,319 4,000 350 92.1563 2,127,200,663 2012-09-30
996 2012-10-08 1,960,346,319 4,000 348 92.1562 2,127,200,663 2012-09-30
997 2012-10-04 1,960,342,319 7,810,000 345 92.1560 2,127,200,663 2012-09-30
998 2012-10-03 1,952,532,319 4,000 345 91.7888 2,127,200,663 2012-09-30
999 2012-09-28 1,952,528,319 4,000 344 92.1945 2,117,834,998 2012-09-18
1000 2012-09-27 1,952,524,319 2,000 341 92.1944 2,117,834,998 2012-09-18
1001 2012-09-26 1,952,522,319 1,000 342 92.1943 2,117,834,998 2012-09-18
1002 2012-09-25 1,952,521,319 1,910,000 342 92.1942 2,117,834,998 2012-09-18
1003 2012-09-24 1,950,611,319 82,000 341 92.1040 2,117,834,998 2012-09-18
1004 2012-09-21 1,950,529,319 6,000 340 92.1002 2,117,834,998 2012-09-18
1005 2012-09-20 1,950,523,319 410,000 339 92.0999 2,117,834,998 2012-09-18
1006 2012-09-19 1,950,113,319 918,000 339 92.0805 2,117,834,998 2012-09-18
1007 2012-09-18 1,949,195,319 304,000 341 92.0372 2,117,834,998 2012-09-18
1008 2012-09-17 1,948,891,319 1,210,000 343 92.0387 2,117,468,998 2012-08-31
1009 2012-09-14 1,947,681,319 54,000 344 91.9816 2,117,468,998 2012-08-31
1010 2012-09-13 1,947,627,319 223,332 346 91.9790 2,117,468,998 2012-08-31
1011 2012-09-12 1,947,403,987 1,532,000 347 91.9685 2,117,468,998 2012-08-31
1012 2012-09-11 1,945,871,987 3,545,333 346 91.8961 2,117,468,998 2012-08-31
1013 2012-09-10 1,942,326,654 794,000 348 91.7287 2,117,468,998 2012-08-31
1014 2012-09-07 1,941,532,654 368,000 349 91.6912 2,117,468,998 2012-08-31
1015 2012-09-06 1,941,164,654 86,000 351 91.6738 2,117,468,998 2012-08-31
1016 2012-09-05 1,941,078,654 822,000 351 91.6698 2,117,468,998 2012-08-31
1017 2012-09-03 1,940,256,654 1,200,000 352 91.6309 2,117,468,998 2012-08-31
1018 2012-08-30 1,939,056,654 200,000 352 91.6881 2,114,838,998 2012-07-31
1019 2012-08-29 1,938,856,654 650,000 353 91.6787 2,114,838,998 2012-07-31
1020 2012-08-28 1,938,206,654 114,000 354 91.6480 2,114,838,998 2012-07-31
1021 2012-08-27 1,938,092,654 160,000 352 91.6426 2,114,838,998 2012-07-31
1022 2012-08-24 1,937,932,654 320,000 352 91.6350 2,114,838,998 2012-07-31
1023 2012-08-21 1,937,612,654 2,000 354 91.6199 2,114,838,998 2012-07-31
1024 2012-08-15 1,937,610,654 50,000 352 91.6198 2,114,838,998 2012-07-31
1025 2012-08-14 1,937,560,654 2,000 352 91.6174 2,114,838,998 2012-07-31
1026 2012-08-09 1,937,558,654 2,000 351 91.6173 2,114,838,998 2012-07-31
1027 2012-08-08 1,937,556,654 2,000 349 91.6172 2,114,838,998 2012-07-31
1028 2012-08-02 1,937,554,654 66,000 349 91.6171 2,114,838,998 2012-07-31
1029 2012-07-31 1,937,488,654 2,000 349 91.6140 2,114,838,998 2012-07-31
1030 2012-07-27 1,937,486,654 2,000 348 91.9209 2,107,774,998 2012-06-30
1031 2012-07-26 1,937,484,654 -34,000 350 91.9208 2,107,774,998 2012-06-30
1032 2012-07-25 1,937,518,654 318,000 349 91.9225 2,107,774,998 2012-06-30
1033 2012-07-24 1,937,200,654 320,000 347 91.9074 2,107,774,998 2012-06-30
1034 2012-07-20 1,936,880,654 2,000 348 91.8922 2,107,774,998 2012-06-30
1035 2012-07-19 1,936,878,654 616,000 349 91.8921 2,107,774,998 2012-06-30
1036 2012-07-18 1,936,262,654 132,000 348 91.8629 2,107,774,998 2012-06-30
1037 2012-07-16 1,936,130,654 610,000 345 91.8566 2,107,774,998 2012-06-30
1038 2012-07-13 1,935,520,654 252,000 343 91.8277 2,107,774,998 2012-06-30
1039 2012-07-12 1,935,268,654 706,000 342 91.8157 2,107,774,998 2012-06-30
1040 2012-07-11 1,934,562,654 2,680,000 344 91.7822 2,107,774,998 2012-06-30
1041 2012-07-10 1,931,882,654 684,000 345 91.6551 2,107,774,998 2012-06-30
1042 2012-07-09 1,931,198,654 -153,141,944 349 91.6226 2,107,774,998 2012-06-30
1043 2012-07-06 2,084,340,598 2,000 350 98.8882 2,107,774,998 2012-06-30
1044 2012-07-05 2,084,338,598 156,000 351 98.8881 2,107,774,998 2012-06-30
1045 2012-07-03 2,084,182,598 642,000 356 98.8807 2,107,774,998 2012-06-30
1046 2012-06-29 2,083,540,598 466,000 356 98.9158 2,106,378,998 2012-05-31
1047 2012-06-28 2,083,074,598 70,000 356 98.8936 2,106,378,998 2012-05-31
1048 2012-06-26 2,083,004,598 2,000 357 98.8903 2,106,378,998 2012-05-31
1049 2012-06-21 2,083,002,598 8,000 357 98.8902 2,106,378,998 2012-05-31
1050 2012-06-14 2,082,994,598 4,000 358 98.8898 2,106,378,998 2012-05-31
1051 2012-06-12 2,082,990,598 218,000 358 98.8896 2,106,378,998 2012-05-31
1052 2012-06-11 2,082,772,598 2,000 359 98.8793 2,106,378,998 2012-05-31
1053 2012-05-31 2,082,770,598 2,000 358 98.8792 2,106,378,998 2012-05-31
1054 2012-05-23 2,082,768,598 2,000 357 98.8941 2,106,058,998 2012-04-30
1055 2012-05-22 2,082,766,598 2,000 358 98.8940 2,106,058,998 2012-04-30
1056 2012-05-18 2,082,764,598 32,000 359 98.8939 2,106,058,998 2012-04-30
1057 2012-05-17 2,082,732,598 40,000 359 98.8924 2,106,058,998 2012-04-30
1058 2012-05-16 2,082,692,598 -2,000 358 98.8905 2,106,058,998 2012-04-30
1059 2012-05-14 2,082,694,598 146,000 357 98.8906 2,106,058,998 2012-04-30
1060 2012-05-11 2,082,548,598 16,000 357 98.8837 2,106,058,998 2012-04-30
1061 2012-05-10 2,082,532,598 68,000 358 98.8829 2,106,058,998 2012-04-30
1062 2012-05-08 2,082,464,598 22,000 359 98.8797 2,106,058,998 2012-04-30
1063 2012-05-02 2,082,442,598 200,000 361 98.8786 2,106,058,998 2012-04-30
1064 2012-04-30 2,082,242,598 68,332 362 98.8691 2,106,058,998 2012-04-30
1065 2012-04-27 2,082,174,266 10,000 362 98.8659 2,106,058,998 2012-04-27
1066 2012-04-25 2,082,164,266 300,000 360 98.9936 2,103,332,666 2012-03-31
1067 2012-04-24 2,081,864,266 1,264,000 361 98.9793 2,103,332,666 2012-03-31
1068 2012-04-23 2,080,600,266 250,000 361 98.9192 2,103,332,666 2012-03-31
1069 2012-04-20 2,080,350,266 274,000 361 98.9073 2,103,332,666 2012-03-31
1070 2012-04-19 2,080,076,266 -2,000 361 98.8943 2,103,332,666 2012-03-31
1071 2012-04-17 2,080,078,266 4,000 361 98.8944 2,103,332,666 2012-03-31
1072 2012-04-16 2,080,074,266 260,000 361 98.8942 2,103,332,666 2012-03-31
1073 2012-04-12 2,079,814,266 110,000 360 98.8819 2,103,332,666 2012-03-31
1074 2012-04-03 2,079,704,266 -10,000 365 98.8766 2,103,332,666 2012-03-31
1075 2012-03-30 2,079,714,266 68,000 366 98.8803 2,103,265,333 2012-02-29
1076 2012-03-29 2,079,646,266 2,000 368 98.8770 2,103,265,333 2012-02-29
1077 2012-03-21 2,079,644,266 6,000 370 98.8769 2,103,265,333 2012-02-29
1078 2012-03-14 2,079,638,266 2,000 370 98.8766 2,103,265,333 2012-02-29
1079 2012-03-09 2,079,636,266 1,333 368 98.8766 2,103,265,333 2012-02-29
1080 2012-03-05 2,079,634,933 2,000 366 98.8765 2,103,265,333 2012-02-29
1081 2012-03-02 2,079,632,933 6,000 364 98.8764 2,103,265,333 2012-02-29
1082 2012-02-28 2,079,626,933 4,000 363 98.9536 2,101,617,333 2012-01-31
1083 2012-02-27 2,079,622,933 820,000 362 98.9535 2,101,617,333 2012-01-31
1084 2012-02-23 2,078,802,933 4,000 362 98.9144 2,101,617,333 2012-01-31
1085 2012-02-22 2,078,798,933 266,000 362 98.9142 2,101,617,333 2012-01-31
1086 2012-02-21 2,078,532,933 160,000 362 98.9016 2,101,617,333 2012-01-31
1087 2012-02-20 2,078,372,933 4,000 362 98.8940 2,101,617,333 2012-01-31
1088 2012-02-17 2,078,368,933 66,000 362 98.8938 2,101,617,333 2012-01-31
1089 2012-02-16 2,078,302,933 166,000 363 98.8906 2,101,617,333 2012-01-31
1090 2012-02-15 2,078,136,933 98,000 363 98.8827 2,101,617,333 2012-01-31
1091 2012-02-14 2,078,038,933 6,000 363 98.8781 2,101,617,333 2012-01-31
1092 2012-02-10 2,078,032,933 28,000 364 98.8778 2,101,617,333 2012-01-31
1093 2012-02-09 2,078,004,933 68,000 365 98.8765 2,101,617,333 2012-01-31
1094 2012-02-08 2,077,936,933 2,000 365 98.8732 2,101,617,333 2012-01-31
1095 2012-02-07 2,077,934,933 2,000 363 98.8731 2,101,617,333 2012-01-31
1096 2012-02-06 2,077,932,933 2,000 362 98.8730 2,101,617,333 2012-01-31
1097 2012-02-02 2,077,930,933 82,000 362 98.8729 2,101,617,333 2012-01-31
1098 2012-01-26 2,077,848,933 6,000 362 98.8721 2,101,551,333 2011-12-31
1099 2012-01-20 2,077,842,933 66,000 362 98.8719 2,101,551,333 2011-12-31
1100 2012-01-16 2,077,776,933 2,000 361 98.8687 2,101,551,333 2011-12-31
1101 2012-01-03 2,077,774,933 10,000 362 98.8686 2,101,551,333 2011-12-31
1102 2011-12-29 2,077,764,933 298,000 361 98.8822 2,101,253,333 2011-11-30
1103 2011-12-16 2,077,466,933 10,000 361 98.8680 2,101,253,333 2011-11-30
1104 2011-12-15 2,077,456,933 -90,000 361 98.8675 2,101,253,333 2011-11-30
1105 2011-12-05 2,077,546,933 -10,000 362 98.8718 2,101,253,333 2011-11-30
1106 2011-12-02 2,077,556,933 2,000 363 98.8723 2,101,253,333 2011-11-30
1107 2011-12-01 2,077,554,933 466,000 362 98.8722 2,101,253,333 2011-11-30
1108 2011-11-25 2,077,088,933 2,000 361 98.8719 2,100,787,333 2011-10-31
1109 2011-11-15 2,077,086,933 -2,000 358 98.8718 2,100,787,333 2011-10-31
1110 2011-11-14 2,077,088,933 2,000 358 98.8719 2,100,787,333 2011-10-31
1111 2011-11-10 2,077,086,933 4,000 358 98.8718 2,100,787,333 2011-10-31
1112 2011-11-09 2,077,082,933 2,000 359 98.8716 2,100,787,333 2011-10-31
1113 2011-11-08 2,077,080,933 -10,000 358 98.8715 2,100,787,333 2011-10-31
1114 2011-11-03 2,077,090,933 4,000 357 98.8720 2,100,787,333 2011-10-31
1115 2011-11-01 2,077,086,933 4,000 357 98.8718 2,100,787,333 2011-10-31
1116 2011-10-21 2,077,082,933 6,000 358 98.8920 2,100,354,000 2011-09-30
1117 2011-10-19 2,077,076,933 433,333 358 98.8918 2,100,354,000 2011-09-30
1118 2011-10-07 2,076,643,600 2,000 358 98.8711 2,100,354,000 2011-09-30
1119 2011-10-03 2,076,641,600 -4,000 358 98.8710 2,100,354,000 2011-09-30
1120 2011-09-23 2,076,645,600 2,000 360 98.8712 2,100,354,000 2011-08-31
1121 2011-09-20 2,076,643,600 8,000 359 98.8711 2,100,354,000 2011-08-31
1122 2011-09-19 2,076,635,600 2,000 360 98.8707 2,100,354,000 2011-08-31
1123 2011-09-16 2,076,633,600 -28,000 359 98.8706 2,100,354,000 2011-08-31
1124 2011-09-14 2,076,661,600 2,000 360 98.8720 2,100,354,000 2011-08-31
1125 2011-09-09 2,076,659,600 -6,000 357 98.8719 2,100,354,000 2011-08-31
1126 2011-09-08 2,076,665,600 2,000 357 98.8722 2,100,354,000 2011-08-31
1127 2011-08-30 2,076,663,600 2,000 357 98.8721 2,100,354,000 2011-07-31
1128 2011-08-23 2,076,661,600 4,000 357 98.8720 2,100,354,000 2011-07-31
1129 2011-08-12 2,076,657,600 2,000 356 98.8718 2,100,354,000 2011-07-31
1130 2011-08-09 2,076,655,600 2,000 359 98.8717 2,100,354,000 2011-07-31
1131 2011-08-01 2,076,653,600 4,000 360 98.8716 2,100,354,000 2011-07-31
1132 2011-07-26 2,076,649,600 2,000 360 98.9003 2,099,740,000 2011-07-06
1133 2011-07-21 2,076,647,600 -2,000 360 98.9002 2,099,740,000 2011-07-06
1134 2011-07-20 2,076,649,600 16,000 361 98.9003 2,099,740,000 2011-07-06
1135 2011-07-19 2,076,633,600 106,000 361 98.8996 2,099,740,000 2011-07-06
1136 2011-07-18 2,076,527,600 2,000 362 98.8945 2,099,740,000 2011-07-06
1137 2011-07-15 2,076,525,600 6,000 363 98.8944 2,099,740,000 2011-07-06
1138 2011-07-13 2,076,519,600 2,000 365 98.8941 2,099,740,000 2011-07-06
1139 2011-07-12 2,076,517,600 72,000 364 98.8940 2,099,740,000 2011-07-06
1140 2011-07-11 2,076,445,600 432,000 364 98.8906 2,099,740,000 2011-07-06
1141 2011-07-08 2,076,013,600 20,000 364 98.8700 2,099,740,000 2011-07-06
1142 2011-07-07 2,075,993,600 584,000 365 98.8691 2,099,740,000 2011-07-06
1143 2011-07-05 2,075,409,600 6,000 365 98.8695 2,099,140,000 2011-06-30
1144 2011-06-29 2,075,403,600 4,000 365 98.8780 2,098,954,000 2011-05-31
1145 2011-06-28 2,075,399,600 4,000 365 98.8778 2,098,954,000 2011-05-31
1146 2011-06-24 2,075,395,600 -40,000 365 98.8776 2,098,954,000 2011-05-31
1147 2011-06-23 2,075,435,600 4,000 365 98.8795 2,098,954,000 2011-05-31
1148 2011-06-20 2,075,431,600 4,000 365 98.8793 2,098,954,000 2011-05-31
1149 2011-06-14 2,075,427,600 54,000 362 98.8791 2,098,954,000 2011-05-31
1150 2011-06-13 2,075,373,600 68,000 363 98.8766 2,098,954,000 2011-05-31
1151 2011-06-10 2,075,305,600 2,000 363 98.8733 2,098,954,000 2011-05-31
1152 2011-06-09 2,075,303,600 10,000 362 98.8732 2,098,954,000 2011-05-31
1153 2011-06-08 2,075,293,600 52,000 362 98.8728 2,098,954,000 2011-05-31
1154 2011-06-03 2,075,241,600 66,000 363 98.8703 2,098,954,000 2011-05-31
1155 2011-06-01 2,075,175,600 99,600 364 98.8671 2,098,954,000 2011-05-31
1156 2011-05-31 2,075,076,000 6,000 365 98.8624 2,098,954,000 2011-05-31
1157 2011-05-30 2,075,070,000 252,000 366 98.9124 2,097,886,000 2011-04-30
1158 2011-05-25 2,074,818,000 2,000 370 98.9004 2,097,886,000 2011-04-30
1159 2011-05-23 2,074,816,000 316,000 369 98.9003 2,097,886,000 2011-04-30
1160 2011-05-20 2,074,500,000 18,000 369 98.8853 2,097,886,000 2011-04-30
1161 2011-05-19 2,074,482,000 4,000 370 98.8844 2,097,886,000 2011-04-30
1162 2011-05-17 2,074,478,000 2,000 369 98.8842 2,097,886,000 2011-04-30
1163 2011-05-13 2,074,476,000 6,000 370 98.8841 2,097,886,000 2011-04-30
1164 2011-05-11 2,074,470,000 100,000 367 98.8838 2,097,886,000 2011-04-30
1165 2011-05-09 2,074,370,000 4,000 367 98.8791 2,097,886,000 2011-04-30
1166 2011-05-06 2,074,366,000 184,000 366 98.8789 2,097,886,000 2011-04-30
1167 2011-05-05 2,074,182,000 100,000 368 98.8701 2,097,886,000 2011-04-30
1168 2011-05-04 2,074,082,000 402,000 368 98.8653 2,097,886,000 2011-04-30
1169 2011-05-03 2,073,680,000 72,000 369 98.8462 2,097,886,000 2011-04-30
1170 2011-04-29 2,073,608,000 28,000 369 99.0159 2,094,218,000 2011-03-31
1171 2011-04-28 2,073,580,000 804,000 368 99.0145 2,094,218,000 2011-03-31
1172 2011-04-27 2,072,776,000 232,000 366 98.9761 2,094,218,000 2011-03-31
1173 2011-04-26 2,072,544,000 204,000 369 98.9651 2,094,218,000 2011-03-31
1174 2011-04-21 2,072,340,000 156,000 368 98.9553 2,094,218,000 2011-03-31
1175 2011-04-20 2,072,184,000 134,000 371 98.9479 2,094,218,000 2011-03-31
1176 2011-04-19 2,072,050,000 712,000 371 98.9415 2,094,218,000 2011-03-31
1177 2011-04-18 2,071,338,000 216,000 368 98.9075 2,094,218,000 2011-03-31
1178 2011-04-15 2,071,122,000 52,000 373 98.8972 2,094,218,000 2011-03-31
1179 2011-04-14 2,071,070,000 106,000 371 98.8947 2,094,218,000 2011-03-31
1180 2011-04-13 2,070,964,000 32,000 370 98.8896 2,094,218,000 2011-03-31
1181 2011-04-12 2,070,932,000 308,000 370 98.8881 2,094,218,000 2011-03-31
1182 2011-04-11 2,070,624,000 284,000 369 98.8734 2,094,218,000 2011-03-31
1183 2011-04-08 2,070,340,000 22,000 368 98.8598 2,094,218,000 2011-03-31
1184 2011-04-07 2,070,318,000 12,000 369 98.8588 2,094,218,000 2011-03-31
1185 2011-04-06 2,070,306,000 2,000 366 98.8582 2,094,218,000 2011-03-31
1186 2011-04-04 2,070,304,000 20,000 366 98.8581 2,094,218,000 2011-03-31
1187 2011-04-01 2,070,284,000 -118,000 366 98.8571 2,094,218,000 2011-03-31
1188 2011-03-31 2,070,402,000 302,000 366 98.8628 2,094,218,000 2011-03-31
1189 2011-03-29 2,070,100,000 268,000 366 98.8986 2,093,154,000 2011-02-28
1190 2011-03-28 2,069,832,000 84,000 364 98.8858 2,093,154,000 2011-02-28
1191 2011-03-25 2,069,748,000 18,000 365 98.8818 2,093,154,000 2011-02-28
1192 2011-03-24 2,069,730,000 10,000 366 98.8809 2,093,154,000 2011-02-28
1193 2011-03-23 2,069,720,000 10,000 369 98.8804 2,093,154,000 2011-02-28
1194 2011-03-21 2,069,710,000 -2,000 370 98.8800 2,093,154,000 2011-02-28
1195 2011-03-15 2,069,712,000 16,000 371 98.8801 2,093,154,000 2011-02-28
1196 2011-03-11 2,069,696,000 22,000 372 98.8793 2,093,154,000 2011-02-28
1197 2011-03-10 2,069,674,000 100,000 375 98.8782 2,093,154,000 2011-02-28
1198 2011-03-08 2,069,574,000 248,000 375 98.8735 2,093,154,000 2011-02-28
1199 2011-03-07 2,069,326,000 4,000 372 98.8616 2,093,154,000 2011-02-28
1200 2011-03-03 2,069,322,000 2,000 370 98.8614 2,093,154,000 2011-02-28
1201 2011-03-02 2,069,320,000 2,000 370 98.8613 2,093,154,000 2011-02-28
1202 2011-03-01 2,069,318,000 204,000 369 98.8612 2,093,154,000 2011-02-28
1203 2011-02-24 2,069,114,000 2,000 372 98.8515 2,093,154,000 2011-01-31
1204 2011-02-21 2,069,112,000 4,000 370 98.8514 2,093,154,000 2011-01-31
1205 2011-02-18 2,069,108,000 2,000 372 98.8512 2,093,154,000 2011-01-31
1206 2011-02-17 2,069,106,000 6,000 371 98.8511 2,093,154,000 2011-01-31
1207 2011-02-15 2,069,100,000 -48,000 371 98.8508 2,093,154,000 2011-01-31
1208 2011-02-14 2,069,148,000 4,000 370 98.8531 2,093,154,000 2011-01-31
1209 2011-02-11 2,069,144,000 6,000 371 98.8529 2,093,154,000 2011-01-31
1210 2011-02-10 2,069,138,000 96,000 374 98.8526 2,093,154,000 2011-01-31
1211 2011-02-09 2,069,042,000 52,000 373 98.8481 2,093,154,000 2011-01-31
1212 2011-02-07 2,068,990,000 2,000 368 98.8456 2,093,154,000 2011-01-31
1213 2011-02-01 2,068,988,000 430,000 368 98.8455 2,093,154,000 2011-01-31
1214 2011-01-28 2,068,558,000 4,000 373 98.8249 2,093,154,000 2010-12-31
1215 2011-01-27 2,068,554,000 2,000 373 98.8247 2,093,154,000 2010-12-31
1216 2011-01-26 2,068,552,000 -2,000 374 98.8246 2,093,154,000 2010-12-31
1217 2011-01-21 2,068,554,000 2,000 376 98.8247 2,093,154,000 2010-12-31
1218 2011-01-19 2,068,552,000 202,000 374 98.8246 2,093,154,000 2010-12-31
1219 2011-01-14 2,068,350,000 8,000 374 98.8150 2,093,154,000 2010-12-31
1220 2011-01-13 2,068,342,000 2,000 374 98.8146 2,093,154,000 2010-12-31
1221 2011-01-11 2,068,340,000 2,000 373 98.8145 2,093,154,000 2010-12-31
1222 2011-01-06 2,068,338,000 2,000 373 98.8144 2,093,154,000 2010-12-31
1223 2011-01-05 2,068,336,000 2,000 373 98.8143 2,093,154,000 2010-12-31
1224 2010-12-31 2,068,334,000 6,000 372 98.8142 2,093,154,000 2010-12-31
1225 2010-12-29 2,068,328,000 2,000 371 98.8139 2,093,154,000 2010-11-30
1226 2010-12-28 2,068,326,000 2,000 371 98.8138 2,093,154,000 2010-11-30
1227 2010-12-24 2,068,324,000 2,000 371 98.8138 2,093,154,000 2010-11-30
1228 2010-12-23 2,068,322,000 2,000 371 98.8137 2,093,154,000 2010-11-30
1229 2010-12-22 2,068,320,000 2,000 371 98.8136 2,093,154,000 2010-11-30
1230 2010-12-17 2,068,318,000 6,000 370 98.8135 2,093,154,000 2010-11-30
1231 2010-12-16 2,068,312,000 50,000 370 98.8132 2,093,154,000 2010-11-30
1232 2010-12-15 2,068,262,000 2,000 370 98.8108 2,093,154,000 2010-11-30
1233 2010-12-14 2,068,260,000 2,000 369 98.8107 2,093,154,000 2010-11-30
1234 2010-12-13 2,068,258,000 2,000 370 98.8106 2,093,154,000 2010-11-30
1235 2010-12-10 2,068,256,000 2,000 370 98.8105 2,093,154,000 2010-11-30
1236 2010-12-08 2,068,254,000 2,000 370 98.8104 2,093,154,000 2010-11-30
1237 2010-12-07 2,068,252,000 2,000 370 98.8103 2,093,154,000 2010-11-30
1238 2010-12-06 2,068,250,000 -6,000 370 98.8102 2,093,154,000 2010-11-30
1239 2010-12-03 2,068,256,000 2,000 370 98.8105 2,093,154,000 2010-11-30
1240 2010-12-02 2,068,254,000 -14,000 370 98.8104 2,093,154,000 2010-11-30
1241 2010-12-01 2,068,268,000 2,000 371 98.8111 2,093,154,000 2010-11-30
1242 2010-11-30 2,068,266,000 2,000 371 98.8110 2,093,154,000 2010-11-30
1243 2010-11-26 2,068,264,000 2,000 372 98.8109 2,093,154,000 2010-10-31
1244 2010-11-25 2,068,262,000 -42,000 372 98.8108 2,093,154,000 2010-10-31
1245 2010-11-23 2,068,304,000 10,000 372 98.8128 2,093,154,000 2010-10-31
1246 2010-11-22 2,068,294,000 2,000 372 98.8123 2,093,154,000 2010-10-31
1247 2010-11-19 2,068,292,000 202,000 370 98.8122 2,093,154,000 2010-10-31
1248 2010-11-16 2,068,090,000 2,000 372 98.8026 2,093,154,000 2010-10-31
1249 2010-11-12 2,068,088,000 14,000 373 98.8025 2,093,154,000 2010-10-31
1250 2010-11-11 2,068,074,000 2,000 372 98.8018 2,093,154,000 2010-10-31
1251 2010-11-10 2,068,072,000 2,000 372 98.8017 2,093,154,000 2010-10-31
1252 2010-11-09 2,068,070,000 6,000 372 98.8016 2,093,154,000 2010-10-31
1253 2010-11-08 2,068,064,000 12,000 373 98.8013 2,093,154,000 2010-10-31
1254 2010-11-05 2,068,052,000 4,000 374 98.8008 2,093,154,000 2010-10-31
1255 2010-11-04 2,068,048,000 4,000 372 98.8006 2,093,154,000 2010-10-31
1256 2010-11-03 2,068,044,000 2,000 372 98.8004 2,093,154,000 2010-10-31
1257 2010-11-02 2,068,042,000 8,000 373 98.8003 2,093,154,000 2010-10-31
1258 2010-11-01 2,068,034,000 -200,000 374 98.7999 2,093,154,000 2010-10-31
1259 2010-10-28 2,068,234,000 6,000 373 98.8142 2,093,054,000 2010-09-30
1260 2010-10-27 2,068,228,000 104,000 374 98.8139 2,093,054,000 2010-09-30
1261 2010-10-26 2,068,124,000 12,000 374 98.8089 2,093,054,000 2010-09-30
1262 2010-10-22 2,068,112,000 2,000 374 98.8083 2,093,054,000 2010-09-30
1263 2010-10-21 2,068,110,000 14,000 374 98.8082 2,093,054,000 2010-09-30
1264 2010-10-19 2,068,096,000 2,000 373 98.8076 2,093,054,000 2010-09-30
1265 2010-10-18 2,068,094,000 -4,000 374 98.8075 2,093,054,000 2010-09-30
1266 2010-10-15 2,068,098,000 36,000 374 98.8077 2,093,054,000 2010-09-30
1267 2010-10-14 2,068,062,000 4,000 372 98.8060 2,093,054,000 2010-09-30
1268 2010-10-13 2,068,058,000 2,000 373 98.8058 2,093,054,000 2010-09-30
1269 2010-10-11 2,068,056,000 6,000 373 98.8057 2,093,054,000 2010-09-30
1270 2010-10-07 2,068,050,000 4,000 373 98.8054 2,093,054,000 2010-09-30
1271 2010-10-06 2,068,046,000 4,000 372 98.8052 2,093,054,000 2010-09-30
1272 2010-10-04 2,068,042,000 2,000 375 98.8050 2,093,054,000 2010-09-30
1273 2010-09-30 2,068,040,000 2,000 375 98.8049 2,093,054,000 2010-09-30
1274 2010-09-29 2,068,038,000 8,000 375 98.8048 2,093,054,000 2010-08-31
1275 2010-09-27 2,068,030,000 16,000 375 98.8044 2,093,054,000 2010-08-31
1276 2010-09-24 2,068,014,000 6,000 375 98.8037 2,093,054,000 2010-08-31
1277 2010-09-22 2,068,008,000 2,000 375 98.8034 2,093,054,000 2010-08-31
1278 2010-09-21 2,068,006,000 2,000 376 98.8033 2,093,054,000 2010-08-31
1279 2010-09-20 2,068,004,000 4,000 375 98.8032 2,093,054,000 2010-08-31
1280 2010-09-16 2,068,000,000 2,000 376 98.8030 2,093,054,000 2010-08-31
1281 2010-09-13 2,067,998,000 2,000 376 98.8029 2,093,054,000 2010-08-31
1282 2010-09-02 2,067,996,000 10,000 376 98.8028 2,093,054,000 2010-08-31
1283 2010-09-01 2,067,986,000 -2,000 375 98.8023 2,093,054,000 2010-08-31
1284 2010-08-27 2,067,988,000 10,000 375 98.8024 2,093,054,000 2010-07-31
1285 2010-08-23 2,067,978,000 2,000 375 98.8019 2,093,054,000 2010-07-31
1286 2010-08-18 2,067,976,000 6,000 375 98.8018 2,093,054,000 2010-07-31
1287 2010-08-17 2,067,970,000 2,000 374 98.8016 2,093,054,000 2010-07-31
1288 2010-08-16 2,067,968,000 2,000 375 98.8015 2,093,054,000 2010-07-31
1289 2010-08-11 2,067,966,000 2,000 377 98.8014 2,093,054,000 2010-07-31
1290 2010-08-06 2,067,964,000 6,000 378 98.8013 2,093,054,000 2010-07-31
1291 2010-08-05 2,067,958,000 4,000 377 98.8010 2,093,054,000 2010-07-31
1292 2010-08-04 2,067,954,000 -2,000 378 98.8008 2,093,054,000 2010-07-31
1293 2010-08-02 2,067,956,000 4,000 378 98.8009 2,093,054,000 2010-07-31
1294 2010-07-30 2,067,952,000 -22,000 378 98.8007 2,093,054,000 2010-06-30
1295 2010-07-29 2,067,974,000 -44,000 378 98.8018 2,093,054,000 2010-06-30
1296 2010-07-28 2,068,018,000 6,000 376 98.8039 2,093,054,000 2010-06-30
1297 2010-07-27 2,068,012,000 2,000 377 98.8036 2,093,054,000 2010-06-30
1298 2010-07-21 2,068,010,000 2,000 376 98.8035 2,093,054,000 2010-06-30
1299 2010-07-19 2,068,008,000 20,000 376 98.8034 2,093,054,000 2010-06-30
1300 2010-07-16 2,067,988,000 2,000 377 98.8024 2,093,054,000 2010-06-30
1301 2010-07-14 2,067,986,000 10,000 376 98.8023 2,093,054,000 2010-06-30
1302 2010-07-13 2,067,976,000 2,000 376 98.8018 2,093,054,000 2010-06-30
1303 2010-07-12 2,067,974,000 2,000 377 98.8018 2,093,054,000 2010-06-30
1304 2010-07-09 2,067,972,000 2,000 378 98.8017 2,093,054,000 2010-06-30
1305 2010-07-08 2,067,970,000 10,000 377 98.8016 2,093,054,000 2010-06-30
1306 2010-07-06 2,067,960,000 -18,000 377 98.8011 2,093,054,000 2010-06-30
1307 2010-07-02 2,067,978,000 6,000 377 98.8019 2,093,054,000 2010-06-30
1308 2010-06-24 2,067,972,000 2,000 378 98.8017 2,093,054,000 2010-05-31
1309 2010-06-18 2,067,970,000 2,000 379 98.8016 2,093,054,000 2010-05-31
1310 2010-06-14 2,067,968,000 2,000 380 98.8015 2,093,054,000 2010-05-31
1311 2010-06-11 2,067,966,000 -6,000 380 98.8014 2,093,054,000 2010-05-31
1312 2010-06-10 2,067,972,000 8,000 380 98.8017 2,093,054,000 2010-05-31
1313 2010-06-07 2,067,964,000 2,000 379 98.8013 2,093,054,000 2010-05-31
1314 2010-06-04 2,067,962,000 4,000 378 98.8012 2,093,054,000 2010-05-31
1315 2010-06-03 2,067,958,000 2,000 378 98.8010 2,093,054,000 2010-05-31
1316 2010-05-31 2,067,956,000 -400,000 378 98.8009 2,093,054,000 2010-05-31
1317 2010-05-28 2,068,356,000 2,000 378 98.8200 2,093,054,000 2010-04-30
1318 2010-05-26 2,068,354,000 4,000 378 98.8199 2,093,054,000 2010-04-30
1319 2010-05-14 2,068,350,000 -4,800,000 380 98.8197 2,093,054,000 2010-04-30
1320 2010-05-12 2,073,150,000 2,000 380 99.0490 2,093,054,000 2010-04-30
1321 2010-05-11 2,073,148,000 8,000 381 99.0489 2,093,054,000 2010-04-30
1322 2010-05-07 2,073,140,000 10,000 381 99.0486 2,093,054,000 2010-04-30
1323 2010-04-29 2,073,130,000 -8,000 381 99.0481 2,093,054,000 2010-03-31
1324 2010-04-27 2,073,138,000 6,000 381 99.0485 2,093,054,000 2010-03-31
1325 2010-04-26 2,073,132,000 -400,000 382 99.0482 2,093,054,000 2010-03-31
1326 2010-04-23 2,073,532,000 2,000 382 99.0673 2,093,054,000 2010-03-31
1327 2010-04-21 2,073,530,000 2,000 383 99.0672 2,093,054,000 2010-03-31
1328 2010-04-19 2,073,528,000 2,000 387 99.0671 2,093,054,000 2010-03-31
1329 2010-04-16 2,073,526,000 2,000 386 99.0670 2,093,054,000 2010-03-31
1330 2010-04-15 2,073,524,000 6,000 384 99.0669 2,093,054,000 2010-03-31
1331 2010-04-14 2,073,518,000 -68,000 386 99.0666 2,093,054,000 2010-03-31
1332 2010-04-12 2,073,586,000 6,000 387 99.0699 2,093,054,000 2010-03-31
1333 2010-04-09 2,073,580,000 -2,000 387 99.0696 2,093,054,000 2010-03-31
1334 2010-04-08 2,073,582,000 2,000 387 99.0697 2,093,054,000 2010-03-31
1335 2010-04-07 2,073,580,000 4,000 387 99.0696 2,093,054,000 2010-03-31
1336 2010-03-29 2,073,576,000 2,000 387 99.0694 2,093,054,000 2010-02-28
1337 2010-03-25 2,073,574,000 8,000 387 99.0693 2,093,054,000 2010-02-28
1338 2010-03-24 2,073,566,000 2,000 387 99.0689 2,093,054,000 2010-02-28
1339 2010-03-23 2,073,564,000 2,000 388 99.0688 2,093,054,000 2010-02-28
1340 2010-03-22 2,073,562,000 2,000 388 99.0687 2,093,054,000 2010-02-28
1341 2010-03-17 2,073,560,000 2,000 387 99.0686 2,093,054,000 2010-02-28
1342 2010-03-16 2,073,558,000 4,000 387 99.0685 2,093,054,000 2010-02-28
1343 2010-03-15 2,073,554,000 6,000 388 99.0683 2,093,054,000 2010-02-28
1344 2010-03-12 2,073,548,000 2,000 388 99.0681 2,093,054,000 2010-02-28
1345 2010-03-10 2,073,546,000 2,000 386 99.0680 2,093,054,000 2010-02-28
1346 2010-03-09 2,073,544,000 4,000 385 99.0679 2,093,054,000 2010-02-28
1347 2010-03-05 2,073,540,000 2,000 384 99.0677 2,093,054,000 2010-02-28
1348 2010-03-03 2,073,538,000 2,000 383 99.0676 2,093,054,000 2010-02-28
1349 2010-03-02 2,073,536,000 2,000 384 99.0675 2,093,054,000 2010-02-28
1350 2010-02-24 2,073,534,000 2,000 385 99.0674 2,093,054,000 2010-01-31
1351 2010-02-23 2,073,532,000 -20,000 383 99.0673 2,093,054,000 2010-01-31
1352 2010-02-22 2,073,552,000 2,000 384 99.0683 2,093,054,000 2010-01-31
1353 2010-02-10 2,073,550,000 38,000 382 99.0682 2,093,054,000 2010-01-31
1354 2010-02-09 2,073,512,000 2,000 383 99.0663 2,093,054,000 2010-01-31
1355 2010-02-08 2,073,510,000 -18,000 381 99.0662 2,093,054,000 2010-01-31
1356 2010-02-05 2,073,528,000 -4,998,000 380 99.0671 2,093,054,000 2010-01-31
1357 2010-02-03 2,078,526,000 -36,000 381 99.3059 2,093,054,000 2010-01-31
1358 2010-02-02 2,078,562,000 2,000 382 99.3076 2,093,054,000 2010-01-31
1359 2010-02-01 2,078,560,000 -18,000 381 99.3075 2,093,054,000 2010-01-31
1360 2010-01-28 2,078,578,000 4,000 382 99.3084 2,093,054,000 2009-12-31
1361 2010-01-27 2,078,574,000 2,000 382 99.3082 2,093,054,000 2009-12-31
1362 2010-01-26 2,078,572,000 2,000 381 99.3081 2,093,054,000 2009-12-31
1363 2010-01-22 2,078,570,000 -40,000 381 99.3080 2,093,054,000 2009-12-31
1364 2010-01-18 2,078,610,000 -2,000 381 99.3099 2,093,054,000 2009-12-31
1365 2010-01-15 2,078,612,000 4,000 381 99.3100 2,093,054,000 2009-12-31
1366 2010-01-14 2,078,608,000 2,000 381 99.3098 2,093,054,000 2009-12-31
1367 2010-01-13 2,078,606,000 2,000 380 99.3097 2,093,054,000 2009-12-31
1368 2010-01-12 2,078,604,000 4,000 378 99.3096 2,093,054,000 2009-12-31
1369 2010-01-11 2,078,600,000 6,000 381 99.3094 2,093,054,000 2009-12-31
1370 2010-01-08 2,078,594,000 20,000 380 99.3091 2,093,054,000 2009-12-31
1371 2010-01-07 2,078,574,000 4,000 379 99.3082 2,093,054,000 2009-12-31
1372 2010-01-04 2,078,570,000 4,000 381 99.3080 2,093,054,000 2009-12-31
1373 2009-12-30 2,078,566,000 4,000 379 99.3078 2,093,054,000 2009-11-30
1374 2009-12-29 2,078,562,000 4,000 380 99.3076 2,093,054,000 2009-11-30
1375 2009-12-28 2,078,558,000 2,000 380 99.3074 2,093,054,000 2009-11-30
1376 2009-12-24 2,078,556,000 2,000 379 99.3073 2,093,054,000 2009-11-30
1377 2009-12-23 2,078,554,000 4,000 379 99.3072 2,093,054,000 2009-11-30
1378 2009-12-22 2,078,550,000 8,000 378 99.3070 2,093,054,000 2009-11-30
1379 2009-12-21 2,078,542,000 2,000 378 99.3067 2,093,054,000 2009-11-30
1380 2009-12-18 2,078,540,000 2,000 379 99.3066 2,093,054,000 2009-11-30
1381 2009-12-17 2,078,538,000 2,000 378 99.3065 2,093,054,000 2009-11-30
1382 2009-12-15 2,078,536,000 4,000 378 99.3064 2,093,054,000 2009-11-30
1383 2009-12-14 2,078,532,000 6,000 379 99.3062 2,093,054,000 2009-11-30
1384 2009-12-11 2,078,526,000 2,000 378 99.3059 2,093,054,000 2009-11-30
1385 2009-12-10 2,078,524,000 -24,000 379 99.3058 2,093,054,000 2009-11-30
1386 2009-12-09 2,078,548,000 2,000 379 99.3069 2,093,054,000 2009-11-30
1387 2009-12-08 2,078,546,000 6,000 379 99.3069 2,093,054,000 2009-11-30
1388 2009-12-04 2,078,540,000 8,000 376 99.3066 2,093,054,000 2009-11-30
1389 2009-12-03 2,078,532,000 2,000 377 99.3062 2,093,054,000 2009-11-30
1390 2009-12-02 2,078,530,000 2,000 378 99.3061 2,093,054,000 2009-11-30
1391 2009-11-30 2,078,528,000 4,000 378 99.3060 2,093,054,000 2009-11-30
1392 2009-11-27 2,078,524,000 2,000 378 99.3058 2,093,054,000 2009-10-31
1393 2009-11-26 2,078,522,000 14,000 378 99.3057 2,093,054,000 2009-10-31
1394 2009-11-19 2,078,508,000 2,000 379 99.3050 2,093,054,000 2009-10-31
1395 2009-11-18 2,078,506,000 14,000 378 99.3049 2,093,054,000 2009-10-31
1396 2009-11-17 2,078,492,000 34,000 377 99.3043 2,093,054,000 2009-10-31
1397 2009-11-16 2,078,458,000 2,000 377 99.3026 2,093,054,000 2009-10-31
1398 2009-11-13 2,078,456,000 4,000 377 99.3026 2,093,054,000 2009-10-31
1399 2009-11-09 2,078,452,000 2,000 378 99.3024 2,093,054,000 2009-10-31
1400 2009-11-05 2,078,450,000 4,000 378 99.3023 2,093,054,000 2009-10-31
1401 2009-11-04 2,078,446,000 2,000 378 99.3021 2,093,054,000 2009-10-31
1402 2009-11-03 2,078,444,000 6,000 379 99.3020 2,093,054,000 2009-10-31
1403 2009-11-02 2,078,438,000 2,000 378 99.3017 2,093,054,000 2009-10-31
1404 2009-10-29 2,078,436,000 2,000 378 99.3016 2,093,054,000 2009-09-30
1405 2009-10-28 2,078,434,000 4,000 377 99.3015 2,093,054,000 2009-09-30
1406 2009-10-22 2,078,430,000 2,000 377 99.3013 2,093,054,000 2009-09-30
1407 2009-10-20 2,078,428,000 10,000 379 99.3012 2,093,054,000 2009-09-30
1408 2009-10-19 2,078,418,000 -16,000 379 99.3007 2,093,054,000 2009-09-30
1409 2009-10-16 2,078,434,000 4,000 379 99.3015 2,093,054,000 2009-09-30
1410 2009-10-14 2,078,430,000 2,000 379 99.3013 2,093,054,000 2009-09-30
1411 2009-10-12 2,078,428,000 4,000 379 99.3012 2,093,054,000 2009-09-30
1412 2009-10-09 2,078,424,000 6,000 379 99.3010 2,093,054,000 2009-09-30
1413 2009-10-07 2,078,418,000 6,000 379 99.3007 2,093,054,000 2009-09-30
1414 2009-10-02 2,078,412,000 4,000 380 99.3004 2,093,054,000 2009-09-30
1415 2009-09-30 2,078,408,000 -6,000 380 99.3003 2,093,054,000 2009-09-30
1416 2009-09-29 2,078,414,000 2,000 381 99.3005 2,093,054,000 2009-08-31
1417 2009-09-28 2,078,412,000 6,000 381 99.3004 2,093,054,000 2009-08-31
1418 2009-09-25 2,078,406,000 6,000 381 99.3002 2,093,054,000 2009-08-31
1419 2009-09-24 2,078,400,000 2,000 380 99.2999 2,093,054,000 2009-08-31
1420 2009-09-22 2,078,398,000 4,000 381 99.2998 2,093,054,000 2009-08-31
1421 2009-09-21 2,078,394,000 6,000 382 99.2996 2,093,054,000 2009-08-31
1422 2009-09-18 2,078,388,000 2,000 381 99.2993 2,093,054,000 2009-08-31
1423 2009-09-17 2,078,386,000 6,000 381 99.2992 2,093,054,000 2009-08-31
1424 2009-09-15 2,078,380,000 2,000 381 99.2989 2,093,054,000 2009-08-31
1425 2009-09-14 2,078,378,000 2,000 381 99.2988 2,093,054,000 2009-08-31
1426 2009-09-11 2,078,376,000 4,000 380 99.2987 2,093,054,000 2009-08-31
1427 2009-09-10 2,078,372,000 -4,000 380 99.2985 2,093,054,000 2009-08-31
1428 2009-09-03 2,078,376,000 2,000 379 99.2987 2,093,054,000 2009-08-31
1429 2009-08-28 2,078,374,000 14,000 378 99.2986 2,093,054,000 2009-07-31
1430 2009-08-27 2,078,360,000 4,000 378 99.2980 2,093,054,000 2009-07-31
1431 2009-08-26 2,078,356,000 6,000 379 99.2978 2,093,054,000 2009-07-31
1432 2009-08-25 2,078,350,000 6,000 379 99.2975 2,093,054,000 2009-07-31
1433 2009-08-24 2,078,344,000 2,000 379 99.2972 2,093,054,000 2009-07-31
1434 2009-08-19 2,078,342,000 2,000 381 99.2971 2,093,054,000 2009-07-31
1435 2009-08-18 2,078,340,000 2,000 381 99.2970 2,093,054,000 2009-07-31
1436 2009-08-17 2,078,338,000 6,000 381 99.2969 2,093,054,000 2009-07-31
1437 2009-08-14 2,078,332,000 6,000 381 99.2966 2,093,054,000 2009-07-31
1438 2009-08-13 2,078,326,000 2,000 381 99.2963 2,093,054,000 2009-07-31
1439 2009-08-12 2,078,324,000 2,000 382 99.2962 2,093,054,000 2009-07-31
1440 2009-08-11 2,078,322,000 2,000 383 99.2961 2,093,054,000 2009-07-31
1441 2009-08-10 2,078,320,000 -2,000 384 99.2961 2,093,054,000 2009-07-31
1442 2009-08-07 2,078,322,000 10,000 383 99.2961 2,093,054,000 2009-07-31
1443 2009-08-05 2,078,312,000 6,000 382 99.2957 2,093,054,000 2009-07-31
1444 2009-08-04 2,078,306,000 2,000 382 99.2954 2,093,054,000 2009-07-31
1445 2009-08-03 2,078,304,000 6,000 382 99.2953 2,093,054,000 2009-07-31
1446 2009-07-31 2,078,298,000 10,000 383 99.2950 2,093,054,000 2009-07-31
1447 2009-07-30 2,078,288,000 -3,392,000 386 99.2945 2,093,054,000 2009-06-30
1448 2009-07-29 2,081,680,000 8,000 384 99.4566 2,093,054,000 2009-06-30
1449 2009-07-28 2,081,672,000 10,000 384 99.4562 2,093,054,000 2009-06-30
1450 2009-07-27 2,081,662,000 8,000 385 99.4557 2,093,054,000 2009-06-30
1451 2009-07-23 2,081,654,000 2,000 382 99.4553 2,093,054,000 2009-06-30
1452 2009-07-22 2,081,652,000 2,000 383 99.4552 2,093,054,000 2009-06-30
1453 2009-07-21 2,081,650,000 4,000 383 99.4552 2,093,054,000 2009-06-30
1454 2009-07-20 2,081,646,000 8,000 383 99.4550 2,093,054,000 2009-06-30
1455 2009-07-17 2,081,638,000 2,000 383 99.4546 2,093,054,000 2009-06-30
1456 2009-07-15 2,081,636,000 4,000 386 99.4545 2,093,054,000 2009-06-30
1457 2009-07-14 2,081,632,000 2,000 385 99.4543 2,093,054,000 2009-06-30
1458 2009-07-13 2,081,630,000 2,000 383 99.4542 2,093,054,000 2009-06-30
1459 2009-07-03 2,081,628,000 4,000 385 99.4541 2,093,054,000 2009-06-30
1460 2009-07-02 2,081,624,000 6,000 384 99.4539 2,093,054,000 2009-06-30
1461 2009-06-26 2,081,618,000 4,000 384 99.4536 2,093,054,000 2009-05-31
1462 2009-06-25 2,081,614,000 2,000 384 99.4534 2,093,054,000 2009-05-31
1463 2009-06-24 2,081,612,000 -2,000 384 99.4533 2,093,054,000 2009-05-31
1464 2009-06-23 2,081,614,000 -56,000 384 99.4534 2,093,054,000 2009-05-31
1465 2009-06-22 2,081,670,000 2,000 384 99.4561 2,093,054,000 2009-05-31
1466 2009-06-19 2,081,668,000 6,000 385 99.4560 2,093,054,000 2009-05-31
1467 2009-06-18 2,081,662,000 2,000 384 99.4557 2,093,054,000 2009-05-31
1468 2009-06-17 2,081,660,000 8,000 383 99.4556 2,093,054,000 2009-05-31
1469 2009-06-15 2,081,652,000 2,000 384 99.4552 2,093,054,000 2009-05-31
1470 2009-06-12 2,081,650,000 2,000 383 99.4552 2,093,054,000 2009-05-31
1471 2009-06-11 2,081,648,000 4,000 384 99.4551 2,093,054,000 2009-05-31
1472 2009-06-10 2,081,644,000 2,000 383 99.4549 2,093,054,000 2009-05-31
1473 2009-06-09 2,081,642,000 2,000 379 99.4548 2,093,054,000 2009-05-31
1474 2009-06-05 2,081,640,000 6,000 381 99.4547 2,093,054,000 2009-05-31
1475 2009-06-04 2,081,634,000 6,000 378 99.4544 2,093,054,000 2009-05-31
1476 2009-06-02 2,081,628,000 8,000 381 99.4541 2,093,054,000 2009-05-31
1477 2009-05-29 2,081,620,000 -8,000 379 99.4537 2,093,054,000 2009-04-30
1478 2009-05-27 2,081,628,000 4,000 380 99.4541 2,093,054,000 2009-04-30
1479 2009-05-26 2,081,624,000 4,000 380 99.4539 2,093,054,000 2009-04-30
1480 2009-05-22 2,081,620,000 6,000 381 99.4537 2,093,054,000 2009-04-30
1481 2009-05-15 2,081,614,000 -10,000 383 99.4534 2,093,054,000 2009-04-30
1482 2009-05-14 2,081,624,000 -10,000 382 99.4539 2,093,054,000 2009-04-30
1483 2009-05-11 2,081,634,000 -4,000 378 99.4544 2,093,054,000 2009-04-30
1484 2009-05-08 2,081,638,000 22,000 375 99.4546 2,093,054,000 2009-04-30
1485 2009-05-06 2,081,616,000 8,000 380 99.4535 2,093,054,000 2009-04-30
1486 2009-05-04 2,081,608,000 2,000 377 99.4531 2,093,054,000 2009-04-30
1487 2009-04-30 2,081,606,000 6,000 377 99.4530 2,093,054,000 2009-04-30
1488 2009-04-28 2,081,600,000 2,000 377 99.4528 2,093,054,000 2009-03-31
1489 2009-04-27 2,081,598,000 10,000 377 99.4527 2,093,054,000 2009-03-31
1490 2009-04-24 2,081,588,000 4,000 377 99.4522 2,093,054,000 2009-03-31
1491 2009-04-22 2,081,584,000 60,000 377 99.4520 2,093,054,000 2009-03-31
1492 2009-04-17 2,081,524,000 24,000 376 99.4491 2,093,054,000 2009-03-31
1493 2009-04-16 2,081,500,000 2,000 376 99.4480 2,093,054,000 2009-03-31
1494 2009-04-14 2,081,498,000 -8,000 375 99.4479 2,093,054,000 2009-03-31
1495 2009-04-09 2,081,506,000 -26,000 375 99.4483 2,093,054,000 2009-03-31
1496 2009-04-07 2,081,532,000 2,000 376 99.4495 2,093,054,000 2009-03-31
1497 2009-04-06 2,081,530,000 4,000 376 99.4494 2,093,054,000 2009-03-31
1498 2009-04-03 2,081,526,000 2,000 377 99.4492 2,093,054,000 2009-03-31
1499 2009-03-31 2,081,524,000 6,000 378 99.4491 2,093,054,000 2009-03-31
1500 2009-03-26 2,081,518,000 8,000 380 99.4488 2,093,054,000 2009-02-28
1501 2009-03-25 2,081,510,000 -10,000 379 99.4485 2,093,054,000 2009-02-28
1502 2009-03-19 2,081,520,000 4,000 378 99.4489 2,093,054,000 2009-02-28
1503 2009-03-17 2,081,516,000 2,000 378 99.4487 2,093,054,000 2009-02-28
1504 2009-03-12 2,081,514,000 2,000 378 99.4487 2,093,054,000 2009-02-28
1505 2009-03-09 2,081,512,000 -2,000 378 99.4486 2,093,054,000 2009-02-28
1506 2009-03-04 2,081,514,000 4,000 377 99.4487 2,093,054,000 2009-02-28
1507 2009-03-03 2,081,510,000 -2,000 377 99.4485 2,093,054,000 2009-02-28
1508 2009-02-26 2,081,512,000 -6,000 378 99.4486 2,093,054,000 2009-01-31
1509 2009-02-18 2,081,518,000 22,000 380 99.4488 2,093,054,000 2009-01-31
1510 2009-02-11 2,081,496,000 12,000 378 99.4478 2,093,054,000 2009-01-31
1511 2009-02-06 2,081,484,000 2,000 378 99.4472 2,093,054,000 2009-01-31
1512 2009-02-04 2,081,482,000 -2,000 378 99.4471 2,093,054,000 2009-01-31
1513 2009-01-30 2,081,484,000 2,000 380 99.4472 2,093,054,000 2008-12-31
1514 2009-01-23 2,081,482,000 102,000 379 99.4471 2,093,054,000 2008-12-31
1515 2009-01-22 2,081,380,000 -20,000 379 99.4423 2,093,054,000 2008-12-31
1516 2009-01-21 2,081,400,000 4,000 379 99.4432 2,093,054,000 2008-12-31
1517 2009-01-19 2,081,396,000 2,000 379 99.4430 2,093,054,000 2008-12-31
1518 2009-01-16 2,081,394,000 2,000 379 99.4429 2,093,054,000 2008-12-31
1519 2009-01-12 2,081,392,000 -2,000 379 99.4428 2,093,054,000 2008-12-31
1520 2009-01-09 2,081,394,000 10,000 379 99.4429 2,093,054,000 2008-12-31
1521 2009-01-07 2,081,384,000 2,000 379 99.4424 2,093,054,000 2008-12-31
1522 2009-01-02 2,081,382,000 30,000,000 379 99.4423 2,093,054,000 2008-12-31
1523 2008-12-30 2,051,382,000 -40,000 379 98.0090 2,093,054,000 2008-11-30
1524 2008-12-29 2,051,422,000 2,000 381 98.0109 2,093,054,000 2008-11-30
1525 2008-12-22 2,051,420,000 2,000 381 98.0108 2,093,054,000 2008-11-30
1526 2008-12-19 2,051,418,000 2,000 381 98.0108 2,093,054,000 2008-11-30
1527 2008-12-17 2,051,416,000 2,000 381 98.0107 2,093,054,000 2008-11-30
1528 2008-12-11 2,051,414,000 2,000 382 98.0106 2,093,054,000 2008-11-30
1529 2008-12-09 2,051,412,000 2,000 382 98.0105 2,093,054,000 2008-11-30
1530 2008-12-04 2,051,410,000 2,000 383 98.0104 2,093,054,000 2008-11-30
1531 2008-12-03 2,051,408,000 -2,000 383 98.0103 2,093,054,000 2008-11-30
1532 2008-11-28 2,051,410,000 -12,000 382 98.0104 2,093,054,000 2008-10-31
1533 2008-11-27 2,051,422,000 -2,000 382 98.0109 2,093,054,000 2008-10-31
1534 2008-11-25 2,051,424,000 2,000 384 98.0110 2,093,054,000 2008-10-31
1535 2008-11-24 2,051,422,000 -4,000 384 98.0109 2,093,054,000 2008-10-31
1536 2008-11-20 2,051,426,000 60,000,000 385 98.0111 2,093,054,000 2008-10-31
1537 2008-11-19 1,991,426,000 -6,000 385 95.1445 2,093,054,000 2008-10-31
1538 2008-11-18 1,991,432,000 2,000 384 95.1448 2,093,054,000 2008-10-31
1539 2008-11-14 1,991,430,000 -10,000 384 95.1447 2,093,054,000 2008-10-31
1540 2008-11-11 1,991,440,000 -8,000 384 95.1452 2,093,054,000 2008-10-31
1541 2008-11-07 1,991,448,000 -4,000 385 95.1456 2,093,054,000 2008-10-31
1542 2008-11-06 1,991,452,000 -10,000 383 95.1458 2,093,054,000 2008-10-31
1543 2008-11-04 1,991,462,000 -10,000 383 95.1462 2,093,054,000 2008-10-31
1544 2008-11-03 1,991,472,000 -30,000 383 95.1467 2,093,054,000 2008-10-31
1545 2008-10-29 1,991,502,000 -4,000 383 95.1481 2,093,054,000 2008-09-30
1546 2008-10-28 1,991,506,000 -10,000 383 95.1483 2,093,054,000 2008-09-30
1547 2008-10-27 1,991,516,000 -32,000 383 95.1488 2,093,054,000 2008-09-30
1548 2008-10-23 1,991,548,000 -450,000 384 95.1503 2,093,054,000 2008-09-30
1549 2008-10-22 1,991,998,000 12,000 384 95.1718 2,093,054,000 2008-09-30
1550 2008-10-21 1,991,986,000 -4,000 384 95.1713 2,093,054,000 2008-09-30
1551 2008-10-20 1,991,990,000 -20,000 384 95.1715 2,093,054,000 2008-09-30
1552 2008-10-17 1,992,010,000 16,000 384 95.1724 2,093,054,000 2008-09-30
1553 2008-10-16 1,991,994,000 -62,000 383 95.1716 2,093,054,000 2008-09-30
1554 2008-10-15 1,992,056,000 -20,000 385 95.1746 2,093,054,000 2008-09-30
1555 2008-10-14 1,992,076,000 -12,000 385 95.1756 2,093,054,000 2008-09-30
1556 2008-10-13 1,992,088,000 -8,000 385 95.1761 2,093,054,000 2008-09-30
1557 2008-10-10 1,992,096,000 -38,000 384 95.1765 2,093,054,000 2008-09-30
1558 2008-10-08 1,992,134,000 -50,000 387 95.1783 2,093,054,000 2008-09-30
1559 2008-10-03 1,992,184,000 -10,000 387 95.1807 2,093,054,000 2008-09-30
1560 2008-10-02 1,992,194,000 -10,000 387 95.1812 2,093,054,000 2008-09-30
1561 2008-09-29 1,992,204,000 38,000 386 95.1817 2,093,054,000 2008-08-31
1562 2008-09-26 1,992,166,000 -2,000 386 95.1799 2,093,054,000 2008-08-31
1563 2008-09-25 1,992,168,000 -30,000 387 95.1800 2,093,054,000 2008-08-31
1564 2008-09-24 1,992,198,000 -38,000 387 95.1814 2,093,054,000 2008-08-31
1565 2008-09-22 1,992,236,000 2,000 386 95.1832 2,093,054,000 2008-08-31
1566 2008-09-19 1,992,234,000 2,000 386 95.1831 2,093,054,000 2008-08-31
1567 2008-09-18 1,992,232,000 -90,000 389 95.1830 2,093,054,000 2008-08-31
1568 2008-09-17 1,992,322,000 -2,000 387 95.1873 2,093,054,000 2008-08-31
1569 2008-09-16 1,992,324,000 -2,000 386 95.1874 2,093,054,000 2008-08-31
1570 2008-09-12 1,992,326,000 8,000 386 95.1875 2,093,054,000 2008-08-31
1571 2008-09-11 1,992,318,000 2,000 386 95.1871 2,093,054,000 2008-08-31
1572 2008-09-10 1,992,316,000 2,000 386 95.1870 2,093,054,000 2008-08-31
1573 2008-09-09 1,992,314,000 2,000 386 95.1869 2,093,054,000 2008-08-31
1574 2008-09-08 1,992,312,000 -16,000 386 95.1868 2,093,054,000 2008-08-31
1575 2008-09-05 1,992,328,000 -10,000 386 95.1876 2,093,054,000 2008-08-31
1576 2008-09-04 1,992,338,000 2,000 387 95.1881 2,093,054,000 2008-08-31
1577 2008-09-03 1,992,336,000 4,000 387 95.1880 2,093,054,000 2008-08-31
1578 2008-08-25 1,992,332,000 2,000 389 95.1878 2,093,054,000 2008-07-31
1579 2008-08-21 1,992,330,000 2,000 389 95.1877 2,093,054,000 2008-07-31
1580 2008-08-20 1,992,328,000 4,000 389 95.1876 2,093,054,000 2008-07-31
1581 2008-08-19 1,992,324,000 4,000 389 95.1874 2,093,054,000 2008-07-31
1582 2008-08-15 1,992,320,000 4,000 389 95.1872 2,093,054,000 2008-07-31
1583 2008-08-13 1,992,316,000 -30,000 390 95.1870 2,093,054,000 2008-07-31
1584 2008-08-08 1,992,346,000 8,000 390 95.1885 2,093,054,000 2008-07-31
1585 2008-08-07 1,992,338,000 4,000 390 95.1881 2,093,054,000 2008-07-31
1586 2008-08-01 1,992,334,000 2,000 391 95.1879 2,093,054,000 2008-07-31
1587 2008-07-31 1,992,332,000 -6,000 390 95.1878 2,093,054,000 2008-07-31
1588 2008-07-30 1,992,338,000 -48,000 390 95.1881 2,093,054,000 2008-06-30
1589 2008-07-28 1,992,386,000 2,000 389 95.1904 2,093,054,000 2008-06-30
1590 2008-07-24 1,992,384,000 -2,000 389 95.1903 2,093,054,000 2008-06-30
1591 2008-07-21 1,992,386,000 12,000 389 95.1904 2,093,054,000 2008-06-30
1592 2008-07-15 1,992,374,000 4,000 389 95.1898 2,093,054,000 2008-06-30
1593 2008-07-14 1,992,370,000 6,000 390 95.1896 2,093,054,000 2008-06-30
1594 2008-07-11 1,992,364,000 4,000 390 95.1893 2,093,054,000 2008-06-30
1595 2008-07-10 1,992,360,000 2,000 390 95.1891 2,093,054,000 2008-06-30
1596 2008-07-09 1,992,358,000 -2,000 391 95.1890 2,093,054,000 2008-06-30
1597 2008-07-08 1,992,360,000 2,000 392 95.1891 2,093,054,000 2008-06-30
1598 2008-07-07 1,992,358,000 2,000 390 95.1890 2,093,054,000 2008-06-30
1599 2008-07-04 1,992,356,000 -22,000 390 95.1889 2,093,054,000 2008-06-30
1600 2008-07-03 1,992,378,000 4,000 390 95.1900 2,093,054,000 2008-06-30
1601 2008-07-02 1,992,374,000 -36,000 389 95.1898 2,093,054,000 2008-06-30
1602 2008-06-30 1,992,410,000 -6,000 389 95.1915 2,093,054,000 2008-06-30
1603 2008-06-27 1,992,416,000 -10,000 389 95.1918 2,093,054,000 2008-05-31
1604 2008-06-26 1,992,426,000 2,000 390 95.1923 2,093,054,000 2008-05-31
1605 2008-06-25 1,992,424,000 2,000 390 95.1922 2,093,054,000 2008-05-31
1606 2008-06-24 1,992,422,000 4,000 391 95.1921 2,093,054,000 2008-05-31
1607 2008-06-23 1,992,418,000 8,000 392 95.1919 2,093,054,000 2008-05-31
1608 2008-06-20 1,992,410,000 4,000 390 95.1915 2,093,054,000 2008-05-31
1609 2008-06-19 1,992,406,000 2,000 391 95.1913 2,093,054,000 2008-05-31
1610 2008-06-18 1,992,404,000 -4,000 391 95.1912 2,093,054,000 2008-05-31
1611 2008-06-17 1,992,408,000 2,000 391 95.1914 2,093,054,000 2008-05-31
1612 2008-06-16 1,992,406,000 6,000 391 95.1913 2,093,054,000 2008-05-31
1613 2008-06-13 1,992,400,000 6,000 391 95.1910 2,093,054,000 2008-05-31
1614 2008-06-12 1,992,394,000 -2,000 391 95.1908 2,093,054,000 2008-05-31
1615 2008-06-10 1,992,396,000 -20,000 391 95.1909 2,093,054,000 2008-05-31
1616 2008-06-06 1,992,416,000 6,000 391 95.1918 2,093,054,000 2008-05-31
1617 2008-06-05 1,992,410,000 12,000 391 95.1915 2,093,054,000 2008-05-31
1618 2008-06-04 1,992,398,000 4,000 391 95.1910 2,093,054,000 2008-05-31
1619 2008-06-03 1,992,394,000 2,000 390 95.1908 2,093,054,000 2008-05-31
1620 2008-06-02 1,992,392,000 -4,000 388 95.1907 2,093,054,000 2008-05-31
1621 2008-05-30 1,992,396,000 12,000 388 95.1909 2,093,054,000 2008-04-30
1622 2008-05-29 1,992,384,000 10,000 387 95.1903 2,093,054,000 2008-04-30
1623 2008-05-28 1,992,374,000 8,000 387 95.1898 2,093,054,000 2008-04-30
1624 2008-05-27 1,992,366,000 6,000 387 95.1894 2,093,054,000 2008-04-30
1625 2008-05-26 1,992,360,000 18,000 390 95.1891 2,093,054,000 2008-04-30
1626 2008-05-23 1,992,342,000 6,000 390 95.1883 2,093,054,000 2008-04-30
1627 2008-05-22 1,992,336,000 24,000 393 95.1880 2,093,054,000 2008-04-30
1628 2008-05-21 1,992,312,000 8,000 393 95.1868 2,093,054,000 2008-04-30
1629 2008-05-20 1,992,304,000 14,000 402 95.1865 2,093,054,000 2008-04-30
1630 2008-05-19 1,992,290,000 34,762,550 402 95.1858 2,093,054,000 2008-04-30
1631 2008-05-16 1,957,527,450 4,000 402 93.5249 2,093,054,000 2008-04-30
1632 2008-05-15 1,957,523,450 12,000 402 93.5247 2,093,054,000 2008-04-30
1633 2008-05-14 1,957,511,450 4,000 403 93.5242 2,093,054,000 2008-04-30
1634 2008-05-13 1,957,507,450 18,000 402 93.5240 2,093,054,000 2008-04-30
1635 2008-05-09 1,957,489,450 4,000 401 93.5231 2,093,054,000 2008-04-30
1636 2008-05-08 1,957,485,450 40,000 401 93.5229 2,093,054,000 2008-04-30
1637 2008-05-07 1,957,445,450 23,106,000 401 93.5210 2,093,054,000 2008-04-30
1638 2008-05-06 1,934,339,450 12,000 400 92.4171 2,093,054,000 2008-04-30
1639 2008-05-05 1,934,327,450 6,000 400 92.4165 2,093,054,000 2008-04-30
1640 2008-05-02 1,934,321,450 4,000 401 92.4162 2,093,054,000 2008-04-30
1641 2008-04-30 1,934,317,450 14,000 401 92.4160 2,093,054,000 2008-04-30
1642 2008-04-29 1,934,303,450 14,000 400 92.4154 2,093,054,000 2008-03-31
1643 2008-04-28 1,934,289,450 20,000 400 92.4147 2,093,054,000 2008-03-31
1644 2008-04-24 1,934,269,450 6,000 401 92.4137 2,093,054,000 2008-03-31
1645 2008-04-23 1,934,263,450 4,000 400 92.4135 2,093,054,000 2008-03-31
1646 2008-04-22 1,934,259,450 8,000 401 92.4133 2,093,054,000 2008-03-31
1647 2008-04-18 1,934,251,450 52,000 402 92.4129 2,093,054,000 2008-03-31
1648 2008-04-17 1,934,199,450 10,000 402 92.4104 2,093,054,000 2008-03-31
1649 2008-04-16 1,934,189,450 375,018,000 403 92.4099 2,093,054,000 2008-03-31
1650 2008-04-15 1,559,171,450 6,000 404 74.4927 2,093,054,000 2008-03-31
1651 2008-04-14 1,559,165,450 14,000 405 74.4924 2,093,054,000 2008-03-31
1652 2008-04-11 1,559,151,450 20,000 406 74.4917 2,093,054,000 2008-03-31
1653 2008-04-10 1,559,131,450 629,170,150 406 74.4907 2,093,054,000 2008-03-31
1654 2008-04-09 929,961,300 4,000 406 44.4308 2,093,054,000 2008-03-31
1655 2008-04-08 929,957,300 -14,000 407 44.4306 2,093,054,000 2008-03-31
1656 2008-04-07 929,971,300 -6,000 408 44.4313 2,093,054,000 2008-03-31
1657 2008-04-02 929,977,300 8,000 407 44.4316 2,093,054,000 2008-03-31
1658 2008-04-01 929,969,300 -46,000 407 44.4312 2,093,054,000 2008-03-31
1659 2008-03-31 930,015,300 8,000 407 44.4334 2,093,054,000 2008-03-31
1660 2008-03-28 930,007,300 -4,000 407 44.4330 2,093,054,000 2008-02-29
1661 2008-03-27 930,011,300 248,616,560 407 44.4332 2,093,054,000 2008-02-29
1662 2008-03-26 681,394,740 16,000 406 32.5550 2,093,054,000 2008-02-29
1663 2008-03-25 681,378,740 10,000 406 32.5543 2,093,054,000 2008-02-29
1664 2008-03-20 681,368,740 2,010,000 407 32.5538 2,093,054,000 2008-02-29
1665 2008-03-19 679,358,740 8,000 409 32.4578 2,093,054,000 2008-02-29
1666 2008-03-18 679,350,740 14,000 410 32.4574 2,093,054,000 2008-02-29
1667 2008-03-17 679,336,740 12,000 411 32.4567 2,093,054,000 2008-02-29
1668 2008-03-14 679,324,740 20,000 410 32.4561 2,093,054,000 2008-02-29
1669 2008-03-13 679,304,740 6,000 409 32.4552 2,093,054,000 2008-02-29
1670 2008-03-12 679,298,740 4,000 409 32.4549 2,093,054,000 2008-02-29
1671 2008-03-11 679,294,740 12,000 409 32.4547 2,093,054,000 2008-02-29
1672 2008-03-10 679,282,740 14,000 409 32.4541 2,093,054,000 2008-02-29
1673 2008-03-07 679,268,740 22,000 409 32.4535 2,093,054,000 2008-02-29
1674 2008-03-06 679,246,740 10,000 409 32.4524 2,093,054,000 2008-02-29
1675 2008-03-05 679,236,740 10,000 411 32.4519 2,093,054,000 2008-02-29
1676 2008-03-04 679,226,740 14,000 409 32.4515 2,093,054,000 2008-02-29
1677 2008-03-03 679,212,740 6,000 410 32.4508 2,093,054,000 2008-02-29
1678 2008-02-29 679,206,740 18,000 411 32.4505 2,093,054,000 2008-02-29
1679 2008-02-28 679,188,740 14,000 411 32.4497 2,093,054,000 2008-01-31
1680 2008-02-27 679,174,740 32,000 411 32.4490 2,093,054,000 2008-01-31
1681 2008-02-26 679,142,740 18,000 409 32.4475 2,093,054,000 2008-01-31
1682 2008-02-25 679,124,740 2,000 407 32.4466 2,093,054,000 2008-01-31
1683 2008-02-22 679,122,740 42,000 405 32.4465 2,093,054,000 2008-01-31
1684 2008-02-21 679,080,740 10,000 407 32.4445 2,093,054,000 2008-01-31
1685 2008-02-20 679,070,740 12,000 406 32.4440 2,093,054,000 2008-01-31
1686 2008-02-19 679,058,740 -22,000 405 32.4434 2,093,054,000 2008-01-31
1687 2008-02-18 679,080,740 12,000 405 32.4445 2,093,054,000 2008-01-31
1688 2008-02-15 679,068,740 12,000 405 32.4439 2,093,054,000 2008-01-31
1689 2008-02-14 679,056,740 4,000 406 32.4433 2,093,054,000 2008-01-31
1690 2008-02-13 679,052,740 8,000 406 32.4432 2,093,054,000 2008-01-31
1691 2008-02-12 679,044,740 10,000 406 32.4428 2,093,054,000 2008-01-31
1692 2008-02-11 679,034,740 2,000 406 32.4423 2,093,054,000 2008-01-31
1693 2008-02-06 679,032,740 16,000 407 32.4422 2,093,054,000 2008-01-31
1694 2008-02-05 679,016,740 32,000 407 32.4414 2,093,054,000 2008-01-31
1695 2008-02-04 678,984,740 4,000 405 32.4399 2,093,054,000 2008-01-31
1696 2008-02-01 678,980,740 -22,000 405 32.4397 2,093,054,000 2008-01-31
1697 2008-01-31 679,002,740 -6,000 406 32.4408 2,093,054,000 2008-01-31
1698 2008-01-30 679,008,740 24,000 403 32.4411 2,093,054,000 2008-01-04
1699 2008-01-29 678,984,740 24,000 403 32.4399 2,093,054,000 2008-01-04
1700 2008-01-28 678,960,740 22,000 406 32.4388 2,093,054,000 2008-01-04
1701 2008-01-25 678,938,740 28,000 407 32.4377 2,093,054,000 2008-01-04
1702 2008-01-24 678,910,740 26,000 406 32.4364 2,093,054,000 2008-01-04
1703 2008-01-23 678,884,740 20,000 405 32.4351 2,093,054,000 2008-01-04
1704 2008-01-22 678,864,740 26,000 403 32.4342 2,093,054,000 2008-01-04
1705 2008-01-21 678,838,740 28,000 403 32.4329 2,093,054,000 2008-01-04
1706 2008-01-18 678,810,740 34,000 404 32.4316 2,093,054,000 2008-01-04
1707 2008-01-17 678,776,740 -24,000 406 32.4300 2,093,054,000 2008-01-04
1708 2008-01-16 678,800,740 90,000 407 32.4311 2,093,054,000 2008-01-04
1709 2008-01-15 678,710,740 -4,000 409 32.4268 2,093,054,000 2008-01-04
1710 2008-01-14 678,714,740 106,000 409 32.4270 2,093,054,000 2008-01-04
1711 2008-01-11 678,608,740 128,000 402 32.4219 2,093,054,000 2008-01-04
1712 2008-01-10 678,480,740 62,000 405 32.4158 2,093,054,000 2008-01-04
1713 2008-01-09 678,418,740 176,000 401 32.4129 2,093,054,000 2008-01-04
1714 2008-01-08 678,242,740 224,000 401 32.4045 2,093,054,000 2008-01-04
1715 2008-01-07 678,018,740 146,954,740 394 32.3938 2,093,054,000 2008-01-04
1716 2008-01-04 531,064,000 -53,790,000 397 25.3727 2,093,054,000 2008-01-04
1717 2008-01-03 584,854,000 850,000 393 28.2914 2,067,250,000 2007-12-14
1718 2008-01-02 584,004,000 690,000 397 28.2503 2,067,250,000 2007-12-14
1719 2007-12-31 583,314,000 494,000 396 28.2169 2,067,250,000 2007-12-14
1720 2007-12-28 582,820,000 390,000 396 28.1930 2,067,250,000 2007-12-14
1721 2007-12-27 582,430,000 316,000 401 28.1741 2,067,250,000 2007-12-14
1722 2007-12-24 582,114,000 496,000 404 28.1589 2,067,250,000 2007-12-14
1723 2007-12-21 581,618,000 706,000 403 28.1349 2,067,250,000 2007-12-14
1724 2007-12-20 580,912,000 1,138,000 406 28.1007 2,067,250,000 2007-12-14
1725 2007-12-19 579,774,000 860,000 412 28.0457 2,067,250,000 2007-12-14
1726 2007-12-18 578,914,000 842,000 411 28.0041 2,067,250,000 2007-12-14
1727 2007-12-17 578,072,000 248,000 378 27.9633 2,067,250,000 2007-12-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top