Anton Oilfield Services Group: O

Exchange Code Listed Last trade Delisted
HK Main 03337  2007-12-14    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 1,347,063,603 0 45.8585 2,937,437,855 2025-06-30
2 2025-12-23 1,347,063,603 -1,835,999 45.8585 2,937,437,855 2025-06-30
3 2025-12-22 1,348,899,602 -5,561,986 45.9210 2,937,437,855 2025-06-30
4 2025-12-19 1,354,461,588 542,001 46.1103 2,937,437,855 2025-06-30
5 2025-12-18 1,353,919,587 525,998 46.0919 2,937,437,855 2025-06-30
6 2025-12-17 1,353,393,589 -819,999 46.0739 2,937,437,855 2025-06-30
7 2025-12-16 1,354,213,588 -235,999 46.1019 2,937,437,855 2025-06-30
8 2025-12-15 1,354,449,587 1,264,000 46.1099 2,937,437,855 2025-06-30
9 2025-12-12 1,353,185,587 471,600 46.0669 2,937,437,855 2025-06-30
10 2025-12-11 1,352,713,987 -2,814,168 46.0508 2,937,437,855 2025-06-30
11 2025-12-10 1,355,528,155 348,431 46.1466 2,937,437,855 2025-06-30
12 2025-12-09 1,355,179,724 -6,684,240 46.1348 2,937,437,855 2025-06-30
13 2025-12-08 1,361,863,964 2,229,686 46.3623 2,937,437,855 2025-06-30
14 2025-12-05 1,359,634,278 764,324 46.2864 2,937,437,855 2025-06-30
15 2025-12-04 1,358,869,954 663,999 46.2604 2,937,437,855 2025-06-30
16 2025-12-03 1,358,205,955 -139,993 46.2378 2,937,437,855 2025-06-30
17 2025-12-02 1,358,345,948 -188,764 46.2425 2,937,437,855 2025-06-30
18 2025-12-01 1,358,534,712 -302,952 46.2490 2,937,437,855 2025-06-30
19 2025-11-28 1,358,837,664 -402,000 46.2593 2,937,437,855 2025-06-30
20 2025-11-27 1,359,239,664 -1,006,000 46.2730 2,937,437,855 2025-06-30
21 2025-11-26 1,360,245,664 -2,581,448 46.3072 2,937,437,855 2025-06-30
22 2025-11-25 1,362,827,112 1,150,000 46.3951 2,937,437,855 2025-06-30
23 2025-11-24 1,361,677,112 1,024,000 46.3559 2,937,437,855 2025-06-30
24 2025-11-21 1,360,653,112 552,000 46.3211 2,937,437,855 2025-06-30
25 2025-11-20 1,360,101,112 758,000 46.3023 2,937,437,855 2025-06-30
26 2025-11-19 1,359,343,112 -44,800 46.2765 2,937,437,855 2025-06-30
27 2025-11-18 1,359,387,912 -2,908,000 46.2780 2,937,437,855 2025-06-30
28 2025-11-17 1,362,295,912 776,000 46.3770 2,937,437,855 2025-06-30
29 2025-11-14 1,361,519,912 1,930,000 46.3506 2,937,437,855 2025-06-30
30 2025-11-13 1,359,589,912 -412,000 46.2849 2,937,437,855 2025-06-30
31 2025-11-12 1,360,001,912 -180,000 46.2989 2,937,437,855 2025-06-30
32 2025-11-11 1,360,181,912 -364,000 46.3050 2,937,437,855 2025-06-30
33 2025-11-10 1,360,545,912 96,000 46.3174 2,937,437,855 2025-06-30
34 2025-11-07 1,360,449,912 -403,625 46.3142 2,937,437,855 2025-06-30
35 2025-11-06 1,360,853,537 -3,014,000 46.3279 2,937,437,855 2025-06-30
36 2025-11-05 1,363,867,537 -2,674,100 46.4305 2,937,437,855 2025-06-30
37 2025-11-04 1,366,541,637 -430,552 46.5216 2,937,437,855 2025-06-30
38 2025-11-03 1,366,972,189 4,128,559 46.5362 2,937,437,855 2025-06-30
39 2025-10-31 1,362,843,630 -580,000 46.3957 2,937,437,855 2025-06-30
40 2025-10-30 1,363,423,630 3,313,880 46.4154 2,937,437,855 2025-06-30
41 2025-10-28 1,360,109,750 3,012,120 46.3026 2,937,437,855 2025-06-30
42 2025-10-27 1,357,097,630 446,007 46.2000 2,937,437,855 2025-06-30
43 2025-10-24 1,356,651,623 3,784,001 46.1849 2,937,437,855 2025-06-30
44 2025-10-23 1,352,867,622 808,000 46.0560 2,937,437,855 2025-06-30
45 2025-10-22 1,352,059,622 -2,612,000 46.0285 2,937,437,855 2025-06-30
46 2025-10-21 1,354,671,622 -1,002,000 46.1175 2,937,437,855 2025-06-30
47 2025-10-20 1,355,673,622 -3,434,000 46.1516 2,937,437,855 2025-06-30
48 2025-10-17 1,359,107,622 674,885 46.2685 2,937,437,855 2025-06-30
49 2025-10-16 1,358,432,737 153,451 46.2455 2,937,437,855 2025-06-30
50 2025-10-15 1,358,279,286 -6,183,447 46.2403 2,937,437,855 2025-06-30
51 2025-10-14 1,364,462,733 -3,650,000 46.4508 2,937,437,855 2025-06-30
52 2025-10-13 1,368,112,733 -6,530,000 46.5750 2,937,437,855 2025-06-30
53 2025-10-10 1,374,642,733 -4,559,000 46.7973 2,937,437,855 2025-06-30
54 2025-10-09 1,379,201,733 -2,568,135 46.9525 2,937,437,855 2025-06-30
55 2025-10-08 1,381,769,868 -6,000 47.0400 2,937,437,855 2025-06-30
56 2025-10-06 1,381,775,868 -1,231,865 47.0402 2,937,437,855 2025-06-30
57 2025-10-03 1,383,007,733 -628,000 47.0821 2,937,437,855 2025-06-30
58 2025-10-02 1,383,635,733 -959,751 47.1035 2,937,437,855 2025-06-30
59 2025-09-30 1,384,595,484 1,335,751 47.1362 2,937,437,855 2025-06-30
60 2025-09-29 1,383,259,733 142,000 47.0907 2,937,437,855 2025-06-30
61 2025-09-26 1,383,117,733 -250,000 47.0859 2,937,437,855 2025-06-30
62 2025-09-25 1,383,367,733 -1,034,000 47.0944 2,937,437,855 2025-06-30
63 2025-09-24 1,384,401,733 -283,015 47.1296 2,937,437,855 2025-06-30
64 2025-09-23 1,384,684,748 2,137,015 47.1392 2,937,437,855 2025-06-30
65 2025-09-22 1,382,547,733 1,180,000 47.0665 2,937,437,855 2025-06-30
66 2025-09-19 1,381,367,733 3,206,006 47.0263 2,937,437,855 2025-06-30
67 2025-09-18 1,378,161,727 -5,992,517 46.9171 2,937,437,855 2025-06-30
68 2025-09-17 1,384,154,244 -1,666,000 47.1211 2,937,437,855 2025-06-30
69 2025-09-16 1,385,820,244 -2,606,000 47.1779 2,937,437,855 2025-06-30
70 2025-09-15 1,388,426,244 734,827 47.2666 2,937,437,855 2025-06-30
71 2025-09-12 1,387,691,417 -1,012,827 47.2416 2,937,437,855 2025-06-30
72 2025-09-11 1,388,704,244 730,273 47.2760 2,937,437,855 2025-06-30
73 2025-09-10 1,387,973,971 1,745,727 47.2512 2,937,437,855 2025-06-30
74 2025-09-09 1,386,228,244 -1,430,696 47.1917 2,937,437,855 2025-06-30
75 2025-09-08 1,387,658,940 3,256,869 47.2405 2,937,437,855 2025-06-30
76 2025-09-05 1,384,402,071 925,386 47.1296 2,937,437,855 2025-06-30
77 2025-09-04 1,383,476,685 2,444,000 47.0981 2,937,437,855 2025-06-30
78 2025-09-03 1,381,032,685 2,010,000 47.0149 2,937,437,855 2025-06-30
79 2025-09-02 1,379,022,685 2,172,614 46.9464 2,937,437,855 2025-06-30
80 2025-09-01 1,376,850,071 -8,154,815 46.8725 2,937,437,855 2025-06-30
81 2025-08-29 1,385,004,886 -1,252,738 47.1501 2,937,437,855 2025-06-30
82 2025-08-28 1,386,257,624 -2,148,000 47.1927 2,937,437,855 2025-06-30
83 2025-08-27 1,388,405,624 358,430 47.2659 2,937,437,855 2025-06-30
84 2025-08-26 1,388,047,194 2,232,581 47.2537 2,937,437,855 2025-06-30
85 2025-08-25 1,385,814,613 5,032,031 47.1777 2,937,437,855 2025-06-30
86 2025-08-22 1,380,782,582 2,032,369 47.0064 2,937,437,855 2025-06-30
87 2025-08-21 1,378,750,213 3,199,492 46.9372 2,937,437,855 2025-06-30
88 2025-08-20 1,375,550,721 527,405 46.8282 2,937,437,855 2025-06-30
89 2025-08-19 1,375,023,316 23,438 46.8103 2,937,437,855 2025-06-30
90 2025-08-18 1,374,999,878 1,194,051 46.8095 2,937,437,855 2025-06-30
91 2025-08-15 1,373,805,827 -2,748,000 46.7688 2,937,437,855 2025-06-30
92 2025-08-14 1,376,553,827 3,039,922 46.8624 2,937,437,855 2025-06-30
93 2025-08-13 1,373,513,905 -4,599,695 46.7589 2,937,437,855 2025-06-30
94 2025-08-12 1,378,113,600 -2,189,205 46.9155 2,937,437,855 2025-06-30
95 2025-08-11 1,380,302,805 -1,850,000 46.9900 2,937,437,855 2025-06-30
96 2025-08-08 1,382,152,805 834,000 47.0530 2,937,437,855 2025-06-30
97 2025-08-07 1,381,318,805 136,552 47.0246 2,937,437,855 2025-06-30
98 2025-08-06 1,381,182,253 -2,034,481 47.0200 2,937,437,855 2025-06-30
99 2025-08-05 1,383,216,734 2,000 47.0892 2,937,437,855 2025-06-30
100 2025-08-04 1,383,214,734 -230,552 47.0892 2,937,437,855 2025-06-30
101 2025-08-01 1,383,445,286 1,604,000 47.0970 2,937,437,855 2025-06-30
102 2025-07-31 1,381,841,286 -1,991,667 47.0424 2,937,437,855 2025-06-30
103 2025-07-30 1,383,832,953 521,558 47.1102 2,937,437,855 2025-06-30
104 2025-07-29 1,383,311,395 -925,610 47.0924 2,937,437,855 2025-06-30
105 2025-07-28 1,384,237,005 -2,507,448 47.1240 2,937,437,855 2025-06-30
106 2025-07-25 1,386,744,453 -12,915,800 47.2093 2,937,437,855 2025-06-30
107 2025-07-24 1,399,660,253 23,448 47.6490 2,937,437,855 2025-06-30
108 2025-07-23 1,399,636,805 -2,302,948 47.6482 2,937,437,855 2025-06-30
109 2025-07-22 1,401,939,753 1,258,000 47.7266 2,937,437,855 2025-06-30
110 2025-07-21 1,400,681,753 -336,552 47.6838 2,937,437,855 2025-06-30
111 2025-07-18 1,401,018,305 -2,883,448 47.6952 2,937,437,855 2025-06-30
112 2025-07-17 1,403,901,753 -870,734 47.7934 2,937,437,855 2025-06-30
113 2025-07-16 1,404,772,487 -928,546 47.8231 2,937,437,855 2025-06-30
114 2025-07-15 1,405,701,033 -1,197,533 47.8547 2,937,437,855 2025-06-30
115 2025-07-14 1,406,898,566 -4,562,476 47.8954 2,937,437,855 2025-06-30
116 2025-07-11 1,411,461,042 -820,000 48.0508 2,937,437,855 2025-06-30
117 2025-07-10 1,412,281,042 -1,092,695 48.0787 2,937,437,855 2025-06-30
118 2025-07-09 1,413,373,737 -876,000 48.1159 2,937,437,855 2025-06-30
119 2025-07-08 1,414,249,737 -4,193,114 48.1457 2,937,437,855 2025-06-30
120 2025-07-07 1,418,442,851 -2,210,000 48.2884 2,937,437,855 2025-06-30
121 2025-07-04 1,420,652,851 -520,743 48.3637 2,937,437,855 2025-06-30
122 2025-07-03 1,421,173,594 -2,090,054 48.3814 2,937,437,855 2025-06-30
123 2025-07-02 1,423,263,648 -1,854,004 48.4526 2,937,437,855 2025-06-30
124 2025-06-30 1,425,117,652 -1,594,859 48.5157 2,937,437,855 2025-06-30
125 2025-06-27 1,426,712,511 579,028 48.5700 2,937,437,855 2025-05-31
126 2025-06-26 1,426,133,483 2,554,000 48.5503 2,937,437,855 2025-05-31
127 2025-06-25 1,423,579,483 -777,371 48.4633 2,937,437,855 2025-05-31
128 2025-06-24 1,424,356,854 3,423,267 48.4898 2,937,437,855 2025-05-31
129 2025-06-23 1,420,933,587 -4,757,005 48.3732 2,937,437,855 2025-05-31
130 2025-06-20 1,425,690,592 1,191,999 48.5352 2,937,437,855 2025-05-31
131 2025-06-19 1,424,498,593 2,034,183 48.4946 2,937,437,855 2025-05-31
132 2025-06-18 1,422,464,410 -861,021 48.4253 2,937,437,855 2025-05-31
133 2025-06-17 1,423,325,431 1,825,600 48.4547 2,937,437,855 2025-05-31
134 2025-06-16 1,421,499,831 -1,442,535 48.3925 2,937,437,855 2025-05-31
135 2025-06-13 1,422,942,366 7,217,460 48.4416 2,937,437,855 2025-05-31
136 2025-06-12 1,415,724,906 -5,362,000 48.1959 2,937,437,855 2025-05-31
137 2025-06-11 1,421,086,906 383,536 48.3785 2,937,437,855 2025-05-31
138 2025-06-10 1,420,703,370 -10,592,259 48.3654 2,937,437,855 2025-05-31
139 2025-06-09 1,431,295,629 -774,000 48.7260 2,937,437,855 2025-05-31
140 2025-06-06 1,432,069,629 -5,279,019 48.7523 2,937,437,855 2025-05-31
141 2025-06-05 1,437,348,648 11,029,087 48.9321 2,937,437,855 2025-05-31
142 2025-06-04 1,426,319,561 5,928,000 48.5566 2,937,437,855 2025-05-31
143 2025-06-03 1,420,391,561 3,922,707 48.3548 2,937,437,855 2025-05-31
144 2025-06-02 1,416,468,854 -622,000 48.2212 2,937,437,855 2025-05-31
145 2025-05-30 1,417,090,854 -1,463,000 48.2424 2,937,437,855 2025-05-30
146 2025-05-29 1,418,553,854 -3,595,206 47.8975 2,961,647,855 2025-04-30
147 2025-05-28 1,422,149,060 -18,457,814 48.0188 2,961,647,855 2025-04-30
148 2025-05-27 1,440,606,874 -66,000 48.6421 2,961,647,855 2025-04-30
149 2025-05-26 1,440,672,874 -1,040,000 48.6443 2,961,647,855 2025-04-30
150 2025-05-23 1,441,712,874 7,751,115 48.6794 2,961,647,855 2025-04-30
151 2025-05-22 1,433,961,759 3,000 48.4177 2,961,647,855 2025-04-30
152 2025-05-21 1,433,958,759 -7,140,000 48.4176 2,961,647,855 2025-04-30
153 2025-05-20 1,441,098,759 -836,000 48.6587 2,961,647,855 2025-04-30
154 2025-05-19 1,441,934,759 -3,396,000 48.6869 2,961,647,855 2025-04-30
155 2025-05-16 1,445,330,759 -7,784,552 48.8016 2,961,647,855 2025-04-30
156 2025-05-15 1,453,115,311 558,000 49.0644 2,961,647,855 2025-04-30
157 2025-05-14 1,452,557,311 -1,804,000 49.0456 2,961,647,855 2025-04-30
158 2025-05-13 1,454,361,311 160,000 49.1065 2,961,647,855 2025-04-30
159 2025-05-12 1,454,201,311 134,000 49.1011 2,961,647,855 2025-04-30
160 2025-05-09 1,454,067,311 -107,982 49.0966 2,961,647,855 2025-04-30
161 2025-05-08 1,454,175,293 -2,756,000 49.1002 2,961,647,855 2025-04-30
162 2025-05-07 1,456,931,293 -2,718,667 49.1933 2,961,647,855 2025-04-30
163 2025-05-06 1,459,649,960 -674,000 49.2851 2,961,647,855 2025-04-30
164 2025-05-02 1,460,323,960 348,000 49.3078 2,961,647,855 2025-04-30
165 2025-04-30 1,459,975,960 1,640,000 49.2961 2,961,647,855 2025-04-30
166 2025-04-29 1,458,335,960 -157,000 49.2407 2,961,647,855 2025-04-16
167 2025-04-28 1,458,492,960 1,718,471 49.2460 2,961,647,855 2025-04-16
168 2025-04-25 1,456,774,489 2,210,000 49.1880 2,961,647,855 2025-04-16
169 2025-04-24 1,454,564,489 1,214,000 49.1134 2,961,647,855 2025-04-16
170 2025-04-23 1,453,350,489 436,000 49.0724 2,961,647,855 2025-04-16
171 2025-04-22 1,452,914,489 -6,943,159 49.0576 2,961,647,855 2025-04-16
172 2025-04-17 1,459,857,648 -40,378,000 49.2921 2,961,647,855 2025-04-16
173 2025-04-16 1,500,235,648 2,060,000 50.6554 2,961,647,855 2025-04-16
174 2025-04-15 1,498,175,648 37,159,992 50.5859 2,961,647,855 2025-04-11
175 2025-04-14 1,461,015,656 1,456,000 49.3312 2,961,647,855 2025-04-11
176 2025-04-11 1,459,559,656 -2,183,967 49.2820 2,961,647,855 2025-04-11
177 2025-04-10 1,461,743,623 -337,296 49.3558 2,961,647,855 2025-04-07
178 2025-04-09 1,462,080,919 -12,941,271 49.3671 2,961,647,855 2025-04-07
179 2025-04-08 1,475,022,190 6,746,378 49.8041 2,961,647,855 2025-04-07
180 2025-04-07 1,468,275,812 4,295,121 49.5763 2,961,647,855 2025-04-07
181 2025-04-03 1,463,980,691 8,054,331 49.4313 2,961,647,855 2025-03-31
182 2025-04-02 1,455,926,360 1,447,778 49.1593 2,961,647,855 2025-03-31
183 2025-04-01 1,454,478,582 -5,394,000 49.1104 2,961,647,855 2025-03-31
184 2025-03-31 1,459,872,582 -23,303,705 49.2926 2,961,647,855 2025-03-31
185 2025-03-28 1,483,176,287 3,238,000 50.0794 2,961,647,855 2025-02-28
186 2025-03-27 1,479,938,287 -5,760,000 49.9701 2,961,647,855 2025-02-28
187 2025-03-26 1,485,698,287 -3,270,409 50.1646 2,961,647,855 2025-02-28
188 2025-03-25 1,488,968,696 -1,500,000 50.2750 2,961,647,855 2025-02-28
189 2025-03-24 1,490,468,696 3,095,109 50.3257 2,961,647,855 2025-02-28
190 2025-03-21 1,487,373,587 836,012 50.2211 2,961,647,855 2025-02-28
191 2025-03-20 1,486,537,575 -29,200 50.1929 2,961,647,855 2025-02-28
192 2025-03-19 1,486,566,775 -3,308,355 50.1939 2,961,647,855 2025-02-28
193 2025-03-18 1,489,875,130 -1,937,448 50.3056 2,961,647,855 2025-02-28
194 2025-03-17 1,491,812,578 -1,964,552 50.3710 2,961,647,855 2025-02-28
195 2025-03-14 1,493,777,130 -810,000 50.4374 2,961,647,855 2025-02-28
196 2025-03-13 1,494,587,130 -212,000 50.4647 2,961,647,855 2025-02-28
197 2025-03-12 1,494,799,130 698,000 50.4719 2,961,647,855 2025-02-28
198 2025-03-11 1,494,101,130 -318,000 50.4483 2,961,647,855 2025-02-28
199 2025-03-10 1,494,419,130 -1,866,000 50.4590 2,961,647,855 2025-02-28
200 2025-03-07 1,496,285,130 -274,000 50.5220 2,961,647,855 2025-02-28
201 2025-03-06 1,496,559,130 -4,326,000 50.5313 2,961,647,855 2025-02-28
202 2025-03-05 1,500,885,130 -396,000 50.6774 2,961,647,855 2025-02-28
203 2025-03-04 1,501,281,130 -244,000 50.6907 2,961,647,855 2025-02-28
204 2025-03-03 1,501,525,130 -2,932,000 50.6990 2,961,647,855 2025-02-28
205 2025-02-28 1,504,457,130 -3,959,000 50.7980 2,961,647,855 2025-02-28
206 2025-02-27 1,508,416,130 -436,000 50.9317 2,961,647,855 2025-01-31
207 2025-02-26 1,508,852,130 196,000 50.9464 2,961,647,855 2025-01-31
208 2025-02-25 1,508,656,130 -4,528,000 50.9398 2,961,647,855 2025-01-31
209 2025-02-24 1,513,184,130 -704,000 51.0926 2,961,647,855 2025-01-31
210 2025-02-21 1,513,888,130 -428,000 51.1164 2,961,647,855 2025-01-31
211 2025-02-20 1,514,316,130 440,000 51.1309 2,961,647,855 2025-01-31
212 2025-02-19 1,513,876,130 906,000 51.1160 2,961,647,855 2025-01-31
213 2025-02-18 1,512,970,130 -9,016,000 51.0854 2,961,647,855 2025-01-31
214 2025-02-17 1,521,986,130 -3,960,000 51.3898 2,961,647,855 2025-01-31
215 2025-02-14 1,525,946,130 -904,000 51.5236 2,961,647,855 2025-01-31
216 2025-02-13 1,526,850,130 -3,708,000 51.5541 2,961,647,855 2025-01-31
217 2025-02-12 1,530,558,130 -3,078,000 51.6793 2,961,647,855 2025-01-31
218 2025-02-11 1,533,636,130 -2,516,000 51.7832 2,961,647,855 2025-01-31
219 2025-02-10 1,536,152,130 -828,000 51.8682 2,961,647,855 2025-01-31
220 2025-02-07 1,536,980,130 -814,000 51.8961 2,961,647,855 2025-01-31
221 2025-02-06 1,537,794,130 1,074,000 51.9236 2,961,647,855 2025-01-31
222 2025-02-05 1,536,720,130 -874,000 51.8873 2,961,647,855 2025-01-31
223 2025-02-04 1,537,594,130 -2,819,989 51.9168 2,961,647,855 2025-01-31
224 2025-02-03 1,540,414,119 -5,866,000 52.0121 2,961,647,855 2025-01-31
225 2025-01-28 1,546,280,119 0 52.2101 2,961,647,855 2024-12-31
226 2025-01-27 1,546,280,119 -4,418,000 52.2101 2,961,647,855 2024-12-31
227 2025-01-24 1,550,698,119 -7,874,000 52.3593 2,961,647,855 2024-12-31
228 2025-01-23 1,558,572,119 -94,000 52.6252 2,961,647,855 2024-12-31
229 2025-01-22 1,558,666,119 224,000 52.6283 2,961,647,855 2024-12-31
230 2025-01-21 1,558,442,119 -1,627,988 52.6208 2,961,647,855 2024-12-31
231 2025-01-20 1,560,070,107 1,260,000 52.6757 2,961,647,855 2024-12-31
232 2025-01-17 1,558,810,107 -927,976 52.6332 2,961,647,855 2024-12-31
233 2025-01-16 1,559,738,083 350,946 52.6645 2,961,647,855 2024-12-31
234 2025-01-15 1,559,387,137 -486,000 52.6527 2,961,647,855 2024-12-31
235 2025-01-14 1,559,873,137 90,000 52.6691 2,961,647,855 2024-12-31
236 2025-01-13 1,559,783,137 72,000 52.6661 2,961,647,855 2024-12-31
237 2025-01-10 1,559,711,137 6,378,574 52.6636 2,961,647,855 2024-12-31
238 2025-01-09 1,553,332,563 472,000 52.4483 2,961,647,855 2024-12-31
239 2025-01-08 1,552,860,563 216,000 52.4323 2,961,647,855 2024-12-31
240 2025-01-07 1,552,644,563 250,051 52.4250 2,961,647,855 2024-12-31
241 2025-01-06 1,552,394,512 472,000 52.4166 2,961,647,855 2024-12-31
242 2025-01-03 1,551,922,512 -3,711,986 52.4006 2,961,647,855 2024-12-31
243 2025-01-02 1,555,634,498 814,000 52.5260 2,961,647,855 2024-12-31
244 2024-12-31 1,554,820,498 0 52.4985 2,961,647,855 2024-12-31
245 2024-12-30 1,554,820,498 -1,670,000 52.1670 2,980,465,855 2024-11-30
246 2024-12-27 1,556,490,498 -1,486,000 52.2231 2,980,465,855 2024-11-30
247 2024-12-24 1,557,976,498 0 52.2729 2,980,465,855 2024-11-30
248 2024-12-23 1,557,976,498 -26,000 52.2729 2,980,465,855 2024-11-30
249 2024-12-20 1,558,002,498 5,246,480 52.2738 2,980,465,855 2024-11-30
250 2024-12-19 1,552,756,018 -983,790 52.0978 2,980,465,855 2024-11-30
251 2024-12-18 1,553,739,808 -2,112,000 52.1308 2,980,465,855 2024-11-30
252 2024-12-17 1,555,851,808 -802,000 52.2016 2,980,465,855 2024-11-30
253 2024-12-16 1,556,653,808 -278,000 52.2285 2,980,465,855 2024-11-30
254 2024-12-13 1,556,931,808 62,000 52.2379 2,980,465,855 2024-11-30
255 2024-12-12 1,556,869,808 -963,987 52.2358 2,980,465,855 2024-11-30
256 2024-12-11 1,557,833,795 578,000 52.2681 2,980,465,855 2024-11-30
257 2024-12-10 1,557,255,795 -2,954,715 52.2487 2,980,465,855 2024-11-30
258 2024-12-09 1,560,210,510 253,800 52.3479 2,980,465,855 2024-11-30
259 2024-12-06 1,559,956,710 146,000 52.3394 2,980,465,855 2024-11-30
260 2024-12-05 1,559,810,710 -188,000 52.3345 2,980,465,855 2024-11-30
261 2024-12-04 1,559,998,710 1,298,000 52.3408 2,980,465,855 2024-11-30
262 2024-12-03 1,558,700,710 -430,000 52.2972 2,980,465,855 2024-11-30
263 2024-12-02 1,559,130,710 -774,000 52.3116 2,980,465,855 2024-11-30
264 2024-11-29 1,559,904,710 -480,000 52.3376 2,980,465,855 2024-11-13
265 2024-11-28 1,560,384,710 -88,000 52.3537 2,980,465,855 2024-11-13
266 2024-11-27 1,560,472,710 -86,000 52.3567 2,980,465,855 2024-11-13
267 2024-11-26 1,560,558,710 -524,000 52.3596 2,980,465,855 2024-11-13
268 2024-11-25 1,561,082,710 1,778,000 52.3771 2,980,465,855 2024-11-13
269 2024-11-22 1,559,304,710 4,262,000 52.3175 2,980,465,855 2024-11-13
270 2024-11-21 1,555,042,710 138,000 52.1745 2,980,465,855 2024-11-13
271 2024-11-20 1,554,904,710 -1,341,448 52.1699 2,980,465,855 2024-11-13
272 2024-11-19 1,556,246,158 -224,000 52.2149 2,980,465,855 2024-11-13
273 2024-11-18 1,556,470,158 -44,000 52.2224 2,980,465,855 2024-11-13
274 2024-11-15 1,556,514,158 -1,270,000 52.2239 2,980,465,855 2024-11-13
275 2024-11-14 1,557,784,158 465,000 52.2665 2,980,465,855 2024-11-13
276 2024-11-13 1,557,319,158 -3,271,000 52.2509 2,980,465,855 2024-11-13
277 2024-11-12 1,560,590,158 164,000 52.3606 2,980,465,855 2024-11-12
278 2024-11-11 1,560,426,158 156,000 52.3551 2,980,465,855 2024-11-11
279 2024-11-08 1,560,270,158 44,013 52.3499 2,980,465,855 2024-10-31
280 2024-11-07 1,560,226,145 1,068,000 52.3484 2,980,465,855 2024-10-31
281 2024-11-06 1,559,158,145 -3,046,223 52.3126 2,980,465,855 2024-10-31
282 2024-11-05 1,562,204,368 304,000 52.4148 2,980,465,855 2024-10-31
283 2024-11-04 1,561,900,368 361,972 52.4046 2,980,465,855 2024-10-31
284 2024-11-01 1,561,538,396 198,000 52.3924 2,980,465,855 2024-10-31
285 2024-10-31 1,561,340,396 514,000 52.3858 2,980,465,855 2024-10-31
286 2024-10-30 1,560,826,396 -220,000 52.3685 2,980,465,855 2024-10-24
287 2024-10-29 1,561,046,396 422,640 52.3759 2,980,465,855 2024-10-24
288 2024-10-28 1,560,623,756 -1,319,620 52.3617 2,980,465,855 2024-10-24
289 2024-10-25 1,561,943,376 -808,000 52.4060 2,980,465,855 2024-10-24
290 2024-10-24 1,562,751,376 84,000 52.4331 2,980,465,855 2024-10-24
291 2024-10-23 1,562,667,376 688,000 52.4303 2,980,465,855 2024-10-17
292 2024-10-22 1,561,979,376 686,000 52.4072 2,980,465,855 2024-10-17
293 2024-10-21 1,561,293,376 -722,498 52.3842 2,980,465,855 2024-10-17
294 2024-10-18 1,562,015,874 -1,079,112 52.4084 2,980,465,855 2024-10-17
295 2024-10-17 1,563,094,986 543,341 52.4447 2,980,465,855 2024-10-17
296 2024-10-16 1,562,551,645 -1,033,500 52.4264 2,980,465,855 2024-10-16
297 2024-10-15 1,563,585,145 878,026 52.4611 2,980,465,855 2024-09-30
298 2024-10-14 1,562,707,119 2,255,961 52.4316 2,980,465,855 2024-09-30
299 2024-10-10 1,560,451,158 -27,976 52.3559 2,980,465,855 2024-09-30
300 2024-10-09 1,560,479,134 -403,988 52.3569 2,980,465,855 2024-09-30
301 2024-10-08 1,560,883,122 -1,042,000 52.3704 2,980,465,855 2024-09-30
302 2024-10-07 1,561,925,122 4,310,000 52.4054 2,980,465,855 2024-09-30
303 2024-10-04 1,557,615,122 1,067,999 52.2608 2,980,465,855 2024-09-30
304 2024-10-03 1,556,547,123 1,843,939 52.2250 2,980,465,855 2024-09-30
305 2024-10-02 1,554,703,184 1,268,000 52.1631 2,980,465,855 2024-09-30
306 2024-09-30 1,553,435,184 1,686,000 52.1205 2,980,465,855 2024-09-30
307 2024-09-27 1,551,749,184 104,000 52.0640 2,980,465,855 2024-08-31
308 2024-09-26 1,551,645,184 -454,000 52.0605 2,980,465,855 2024-08-31
309 2024-09-25 1,552,099,184 166,000 52.0757 2,980,465,855 2024-08-31
310 2024-09-24 1,551,933,184 98,000 52.0702 2,980,465,855 2024-08-31
311 2024-09-23 1,551,835,184 -208,794 52.0669 2,980,465,855 2024-08-31
312 2024-09-20 1,552,043,978 32,000 52.0739 2,980,465,855 2024-08-31
313 2024-09-19 1,552,011,978 324,044 52.0728 2,980,465,855 2024-08-31
314 2024-09-17 1,551,687,934 1,394,000 52.0619 2,980,465,855 2024-08-31
315 2024-09-16 1,550,293,934 1,015,854 52.0152 2,980,465,855 2024-08-31
316 2024-09-13 1,549,278,080 437,970 51.9811 2,980,465,855 2024-08-31
317 2024-09-12 1,548,840,110 -446,000 51.9664 2,980,465,855 2024-08-31
318 2024-09-11 1,549,286,110 1,336,000 51.9813 2,980,465,855 2024-08-31
319 2024-09-10 1,547,950,110 900,044 51.9365 2,980,465,855 2024-08-31
320 2024-09-09 1,547,050,066 -1,750,000 51.9063 2,980,465,855 2024-08-31
321 2024-09-05 1,548,800,066 718,000 51.9650 2,980,465,855 2024-08-31
322 2024-09-04 1,548,082,066 1,468,000 51.9409 2,980,465,855 2024-08-31
323 2024-09-03 1,546,614,066 1,050,000 51.8917 2,980,465,855 2024-08-31
324 2024-09-02 1,545,564,066 20,000 51.8565 2,980,465,855 2024-08-31
325 2024-08-30 1,545,544,066 552,750 51.8558 2,980,465,855 2024-08-16
326 2024-08-29 1,544,991,316 1,007,373 51.8372 2,980,465,855 2024-08-16
327 2024-08-28 1,543,983,943 2,736,000 51.8034 2,980,465,855 2024-08-16
328 2024-08-27 1,541,247,943 113,250 51.7116 2,980,465,855 2024-08-16
329 2024-08-26 1,541,134,693 -474,000 51.7078 2,980,465,855 2024-08-16
330 2024-08-23 1,541,608,693 681,955 51.7237 2,980,465,855 2024-08-16
331 2024-08-22 1,540,926,738 -772,000 51.7009 2,980,465,855 2024-08-16
332 2024-08-21 1,541,698,738 -78,000 51.7268 2,980,465,855 2024-08-16
333 2024-08-20 1,541,776,738 62,000 51.7294 2,980,465,855 2024-08-16
334 2024-08-19 1,541,714,738 -104,000 51.7273 2,980,465,855 2024-08-16
335 2024-08-16 1,541,818,738 -56,000 51.7308 2,980,465,855 2024-08-16
336 2024-08-15 1,541,874,738 358,000 51.2835 3,006,569,855 2024-07-31
337 2024-08-14 1,541,516,738 -10,000 51.2716 3,006,569,855 2024-07-31
338 2024-08-13 1,541,526,738 -588,000 51.2719 3,006,569,855 2024-07-31
339 2024-08-12 1,542,114,738 -436,000 51.2915 3,006,569,855 2024-07-31
340 2024-08-09 1,542,550,738 68,000 51.3060 3,006,569,855 2024-07-31
341 2024-08-08 1,542,482,738 160,000 51.3037 3,006,569,855 2024-07-31
342 2024-08-07 1,542,322,738 10,000 51.2984 3,006,569,855 2024-07-31
343 2024-08-06 1,542,312,738 -672,000 51.2981 3,006,569,855 2024-07-31
344 2024-08-05 1,542,984,738 -166,200 51.3204 3,006,569,855 2024-07-31
345 2024-08-02 1,543,150,938 190,000 51.3260 3,006,569,855 2024-07-31
346 2024-08-01 1,542,960,938 728,000 51.3196 3,006,569,855 2024-07-31
347 2024-07-31 1,542,232,938 1,364,000 51.2954 3,006,569,855 2024-07-31
348 2024-07-30 1,540,868,938 -4,888,000 51.2501 3,006,569,855 2024-07-26
349 2024-07-29 1,545,756,938 -12,646,000 51.4126 3,006,569,855 2024-07-26
350 2024-07-26 1,558,402,938 -4,018,000 51.8333 3,006,569,855 2024-07-26
351 2024-07-25 1,562,420,938 -3,242,000 54.7336 2,854,590,941 2024-06-30
352 2024-07-24 1,565,662,938 -5,534,015 54.8472 2,854,590,941 2024-06-30
353 2024-07-23 1,571,196,953 -694,000 55.0411 2,854,590,941 2024-06-30
354 2024-07-22 1,571,890,953 -1,222,000 55.0654 2,854,590,941 2024-06-30
355 2024-07-19 1,573,112,953 -5,486,222 55.1082 2,854,590,941 2024-06-30
356 2024-07-18 1,578,599,175 -1,180,000 55.3004 2,854,590,941 2024-06-30
357 2024-07-17 1,579,779,175 -171,000 55.3417 2,854,590,941 2024-06-30
358 2024-07-16 1,579,950,175 -702,000 55.3477 2,854,590,941 2024-06-30
359 2024-07-15 1,580,652,175 -1,016,000 55.3723 2,854,590,941 2024-06-30
360 2024-07-12 1,581,668,175 -1,256,000 55.4079 2,854,590,941 2024-06-30
361 2024-07-11 1,582,924,175 3,301,341 55.4519 2,854,590,941 2024-06-30
362 2024-07-10 1,579,622,834 -412,000 55.3362 2,854,590,941 2024-06-30
363 2024-07-09 1,580,034,834 208,000 55.3507 2,854,590,941 2024-06-30
364 2024-07-08 1,579,826,834 -70,000 55.3434 2,854,590,941 2024-06-30
365 2024-07-05 1,579,896,834 -84,000 55.3458 2,854,590,941 2024-06-30
366 2024-07-04 1,579,980,834 -109,936 55.3488 2,854,590,941 2024-06-30
367 2024-07-03 1,580,090,770 -1,229,951 55.3526 2,854,590,941 2024-06-30
368 2024-07-02 1,581,320,721 -456,064 55.3957 2,854,590,941 2024-06-30
369 2024-06-28 1,581,776,785 36,000 52.6107 3,006,569,855 2024-05-31
370 2024-06-27 1,581,740,785 -660,000 52.6095 3,006,569,855 2024-05-31
371 2024-06-26 1,582,400,785 -254,016 52.6314 3,006,569,855 2024-05-31
372 2024-06-25 1,582,654,801 -424,000 52.6399 3,006,569,855 2024-05-31
373 2024-06-24 1,583,078,801 -912,000 52.6540 3,006,569,855 2024-05-31
374 2024-06-21 1,583,990,801 -1,782,000 52.6843 3,006,569,855 2024-05-31
375 2024-06-20 1,585,772,801 -138,000 52.7436 3,006,569,855 2024-05-31
376 2024-06-19 1,585,910,801 -1,500,000 52.7482 3,006,569,855 2024-05-31
377 2024-06-18 1,587,410,801 -658,000 52.7981 3,006,569,855 2024-05-31
378 2024-06-17 1,588,068,801 -6,844,000 52.8200 3,006,569,855 2024-05-31
379 2024-06-14 1,594,912,801 -1,214,000 53.0476 3,006,569,855 2024-05-31
380 2024-06-13 1,596,126,801 2,068,000 53.0880 3,006,569,855 2024-05-31
381 2024-06-12 1,594,058,801 1,498,000 53.0192 3,006,569,855 2024-05-31
382 2024-06-11 1,592,560,801 -132,018 52.9694 3,006,569,855 2024-05-31
383 2024-06-07 1,592,692,819 -466,560 52.9738 3,006,569,855 2024-05-31
384 2024-06-06 1,593,159,379 -54,000 52.9893 3,006,569,855 2024-05-31
385 2024-06-05 1,593,213,379 -368,000 52.9911 3,006,569,855 2024-05-31
386 2024-06-04 1,593,581,379 -454,000 53.0033 3,006,569,855 2024-05-31
387 2024-06-03 1,594,035,379 20,031,620 53.0184 3,006,569,855 2024-05-31
388 2024-05-31 1,574,003,759 -108,000 52.3521 3,006,569,855 2024-05-31
389 2024-05-30 1,574,111,759 -58,000 52.3557 3,006,569,855 2024-04-30
390 2024-05-29 1,574,169,759 -776,000 52.3577 3,006,569,855 2024-04-30
391 2024-05-28 1,574,945,759 -10,451,940 52.3835 3,006,569,855 2024-04-30
392 2024-05-27 1,585,397,699 -8,776,640 52.7311 3,006,569,855 2024-04-30
393 2024-05-24 1,594,174,339 -316,000 53.0230 3,006,569,855 2024-04-30
394 2024-05-23 1,594,490,339 -96,000 53.0335 3,006,569,855 2024-04-30
395 2024-05-22 1,594,586,339 7,192,640 53.0367 3,006,569,855 2024-04-30
396 2024-05-21 1,587,393,699 -68,000 52.7975 3,006,569,855 2024-04-30
397 2024-05-20 1,587,461,699 -144,000 52.7998 3,006,569,855 2024-04-30
398 2024-05-17 1,587,605,699 -5,415,965 52.8046 3,006,569,855 2024-04-30
399 2024-05-16 1,593,021,664 -10,085,704 52.9847 3,006,569,855 2024-04-30
400 2024-05-14 1,603,107,368 648,000 53.3201 3,006,569,855 2024-04-30
401 2024-05-13 1,602,459,368 12,000 53.2986 3,006,569,855 2024-04-30
402 2024-05-10 1,602,447,368 114,000 53.2982 3,006,569,855 2024-04-30
403 2024-05-09 1,602,333,368 158,000 53.2944 3,006,569,855 2024-04-30
404 2024-05-08 1,602,175,368 530,000 53.2891 3,006,569,855 2024-04-30
405 2024-05-07 1,601,645,368 1,731,815 53.2715 3,006,569,855 2024-04-30
406 2024-05-06 1,599,913,553 -136,000 53.2139 3,006,569,855 2024-04-30
407 2024-05-03 1,600,049,553 224,000 53.2184 3,006,569,855 2024-04-30
408 2024-05-02 1,599,825,553 980,036 53.2110 3,006,569,855 2024-04-30
409 2024-04-30 1,598,845,517 684,037 53.1784 3,006,569,855 2024-04-30
410 2024-04-29 1,598,161,480 -782,000 53.1556 3,006,569,855 2024-03-31
411 2024-04-26 1,598,943,480 -98,000 53.1817 3,006,569,855 2024-03-31
412 2024-04-25 1,599,041,480 -252,000 53.1849 3,006,569,855 2024-03-31
413 2024-04-24 1,599,293,480 -19,132,540 53.1933 3,006,569,855 2024-03-31
414 2024-04-23 1,618,426,020 -614,056 53.8296 3,006,569,855 2024-03-31
415 2024-04-22 1,619,040,076 -645,964 53.8501 3,006,569,855 2024-03-31
416 2024-04-19 1,619,686,040 -1,798,000 53.8716 3,006,569,855 2024-03-31
417 2024-04-18 1,621,484,040 274,000 53.9314 3,006,569,855 2024-03-31
418 2024-04-17 1,621,210,040 -404,464 53.9222 3,006,569,855 2024-03-31
419 2024-04-16 1,621,614,504 -1,460,000 53.9357 3,006,569,855 2024-03-31
420 2024-04-15 1,623,074,504 -1,095,574 53.9843 3,006,569,855 2024-03-31
421 2024-04-12 1,624,170,078 -4,099,999 54.0207 3,006,569,855 2024-03-31
422 2024-04-11 1,628,270,077 -430,000 54.1571 3,006,569,855 2024-03-31
423 2024-04-10 1,628,700,077 -1,456,000 54.1714 3,006,569,855 2024-03-31
424 2024-04-09 1,630,156,077 -1,048,000 54.2198 3,006,569,855 2024-03-31
425 2024-04-08 1,631,204,077 602,000 54.2547 3,006,569,855 2024-03-31
426 2024-04-05 1,630,602,077 526,000 54.2346 3,006,569,855 2024-03-31
427 2024-04-03 1,630,076,077 -412,000 54.2171 3,006,569,855 2024-03-31
428 2024-04-02 1,630,488,077 -368,000 54.2308 3,006,569,855 2024-03-31
429 2024-03-28 1,630,856,077 124,000 54.2431 3,006,569,855 2024-02-29
430 2024-03-27 1,630,732,077 66,000 54.2390 3,006,569,855 2024-02-29
431 2024-03-26 1,630,666,077 303,500 54.2368 3,006,569,855 2024-02-29
432 2024-03-25 1,630,362,577 40,000 54.2267 3,006,569,855 2024-02-29
433 2024-03-22 1,630,322,577 -206,000 54.2253 3,006,569,855 2024-02-29
434 2024-03-21 1,630,528,577 -378,000 54.2322 3,006,569,855 2024-02-29
435 2024-03-20 1,630,906,577 -104,000 54.2448 3,006,569,855 2024-02-29
436 2024-03-19 1,631,010,577 138,000 54.2482 3,006,569,855 2024-02-29
437 2024-03-18 1,630,872,577 -32,000 54.2436 3,006,569,855 2024-02-29
438 2024-03-15 1,630,904,577 -30,000 54.2447 3,006,569,855 2024-02-29
439 2024-03-14 1,630,934,577 250,827 54.2457 3,006,569,855 2024-02-29
440 2024-03-13 1,630,683,750 -86,000 54.2373 3,006,569,855 2024-02-29
441 2024-03-12 1,630,769,750 160,000 54.2402 3,006,569,855 2024-02-29
442 2024-03-11 1,630,609,750 2,163,173 54.2349 3,006,569,855 2024-02-29
443 2024-03-08 1,628,446,577 -2,248,036 54.1629 3,006,569,855 2024-02-29
444 2024-03-07 1,630,694,613 -284,000 54.2377 3,006,569,855 2024-02-29
445 2024-03-06 1,630,978,613 -287,000 54.2472 3,006,569,855 2024-02-29
446 2024-03-05 1,631,265,613 126,000 54.2567 3,006,569,855 2024-02-29
447 2024-03-04 1,631,139,613 -58,000 54.2525 3,006,569,855 2024-02-29
448 2024-03-01 1,631,197,613 -292,000 54.2544 3,006,569,855 2024-02-29
449 2024-02-29 1,631,489,613 -482,000 54.2642 3,006,569,855 2024-02-29
450 2024-02-28 1,631,971,613 142,000 54.2802 3,006,569,855 2024-01-31
451 2024-02-27 1,631,829,613 -82,000 54.2755 3,006,569,855 2024-01-31
452 2024-02-26 1,631,911,613 466,959 54.2782 3,006,569,855 2024-01-31
453 2024-02-23 1,631,444,654 -466,000 54.2627 3,006,569,855 2024-01-31
454 2024-02-22 1,631,910,654 -228,000 54.2782 3,006,569,855 2024-01-31
455 2024-02-21 1,632,138,654 -1,995,000 54.2857 3,006,569,855 2024-01-31
456 2024-02-20 1,634,133,654 394,000 54.3521 3,006,569,855 2024-01-31
457 2024-02-19 1,633,739,654 -300,000 54.3390 3,006,569,855 2024-01-31
458 2024-02-16 1,634,039,654 52,000 54.3490 3,006,569,855 2024-01-31
459 2024-02-15 1,633,987,654 -3,898,867 54.3472 3,006,569,855 2024-01-31
460 2024-02-14 1,637,886,521 -106,000 54.4769 3,006,569,855 2024-01-31
461 2024-02-09 1,637,992,521 0 54.4804 3,006,569,855 2024-01-31
462 2024-02-08 1,637,992,521 -232,000 54.4804 3,006,569,855 2024-01-31
463 2024-02-07 1,638,224,521 -742,020 54.4882 3,006,569,855 2024-01-31
464 2024-02-06 1,638,966,541 -1,004,019 54.5128 3,006,569,855 2024-01-31
465 2024-02-05 1,639,970,560 -114,000 54.5462 3,006,569,855 2024-01-31
466 2024-02-02 1,640,084,560 -366,000 54.5500 3,006,569,855 2024-01-31
467 2024-02-01 1,640,450,560 -465,015 54.5622 3,006,569,855 2024-01-31
468 2024-01-31 1,640,915,575 100,000 54.5777 3,006,569,855 2024-01-31
469 2024-01-30 1,640,815,575 -457,200 54.5743 3,006,569,855 2023-12-31
470 2024-01-29 1,641,272,775 1,541,900 54.5895 3,006,569,855 2023-12-31
471 2024-01-26 1,639,730,875 -40,000 54.5383 3,006,569,855 2023-12-31
472 2024-01-25 1,639,770,875 -3,574,000 54.5396 3,006,569,855 2023-12-31
473 2024-01-24 1,643,344,875 -828,800 54.6585 3,006,569,855 2023-12-31
474 2024-01-23 1,644,173,675 52,409,736 54.6860 3,006,569,855 2023-12-31
475 2024-01-22 1,591,763,939 -8,386,000 52.9429 3,006,569,855 2023-12-31
476 2024-01-19 1,600,149,939 -3,936,000 53.2218 3,006,569,855 2023-12-31
477 2024-01-18 1,604,085,939 -1,582,000 53.3527 3,006,569,855 2023-12-31
478 2024-01-17 1,605,667,939 -734,000 53.4053 3,006,569,855 2023-12-31
479 2024-01-16 1,606,401,939 -964,000 53.4297 3,006,569,855 2023-12-31
480 2024-01-15 1,607,365,939 -992,575 53.4618 3,006,569,855 2023-12-31
481 2024-01-12 1,608,358,514 -184,000 53.4948 3,006,569,855 2023-12-31
482 2024-01-11 1,608,542,514 -290,019 53.5009 3,006,569,855 2023-12-31
483 2024-01-10 1,608,832,533 -120,000 53.5106 3,006,569,855 2023-12-31
484 2024-01-09 1,608,952,533 -84,000 53.5146 3,006,569,855 2023-12-31
485 2024-01-08 1,609,036,533 186,000 53.5174 3,006,569,855 2023-12-31
486 2024-01-05 1,608,850,533 -150,000 53.5112 3,006,569,855 2023-12-31
487 2024-01-04 1,609,000,533 -488,000 53.5162 3,006,569,855 2023-12-31
488 2024-01-03 1,609,488,533 56,000 53.5324 3,006,569,855 2023-12-31
489 2024-01-02 1,609,432,533 -78,000 53.5305 3,006,569,855 2023-12-31
490 2023-12-29 1,609,510,533 -106,000 53.5331 3,006,569,855 2023-11-30
491 2023-12-28 1,609,616,533 32,000 53.5366 3,006,569,855 2023-11-30
492 2023-12-27 1,609,584,533 38,000 53.5356 3,006,569,855 2023-11-30
493 2023-12-22 1,609,546,533 -2,248,000 53.5343 3,006,569,855 2023-11-30
494 2023-12-21 1,611,794,533 -330,000 53.6091 3,006,569,855 2023-11-30
495 2023-12-20 1,612,124,533 -3,117,000 53.6201 3,006,569,855 2023-11-30
496 2023-12-19 1,615,241,533 92,000 53.7237 3,006,569,855 2023-11-30
497 2023-12-18 1,615,149,533 -1,676,000 53.7207 3,006,569,855 2023-11-30
498 2023-12-15 1,616,825,533 -230,000 53.7764 3,006,569,855 2023-11-30
499 2023-12-14 1,617,055,533 -58,000 53.7841 3,006,569,855 2023-11-30
500 2023-12-13 1,617,113,533 -376,000 53.7860 3,006,569,855 2023-11-30
501 2023-12-12 1,617,489,533 -298,000 53.7985 3,006,569,855 2023-11-30
502 2023-12-11 1,617,787,533 1,516,000 53.8084 3,006,569,855 2023-11-30
503 2023-12-08 1,616,271,533 -2,288,000 53.7580 3,006,569,855 2023-11-30
504 2023-12-07 1,618,559,533 -2,179,020 53.8341 3,006,569,855 2023-11-30
505 2023-12-06 1,620,738,553 -224,000 53.9066 3,006,569,855 2023-11-30
506 2023-12-05 1,620,962,553 -880,000 53.9140 3,006,569,855 2023-11-30
507 2023-12-04 1,621,842,553 30,000 53.9433 3,006,569,855 2023-11-30
508 2023-12-01 1,621,812,553 -2,908,000 53.9423 3,006,569,855 2023-11-30
509 2023-11-30 1,624,720,553 1,394,628 54.0390 3,006,569,855 2023-11-30
510 2023-11-29 1,623,325,925 -4,128,000 53.9926 3,006,569,855 2023-10-31
511 2023-11-28 1,627,453,925 -152,000 54.1299 3,006,569,855 2023-10-31
512 2023-11-27 1,627,605,925 -1,094,628 54.1350 3,006,569,855 2023-10-31
513 2023-11-24 1,628,700,553 26,000 54.1714 3,006,569,855 2023-10-31
514 2023-11-23 1,628,674,553 -448,000 54.1705 3,006,569,855 2023-10-31
515 2023-11-22 1,629,122,553 -94,000 54.1854 3,006,569,855 2023-10-31
516 2023-11-21 1,629,216,553 190,000 54.1885 3,006,569,855 2023-10-31
517 2023-11-20 1,629,026,553 -1,608,000 54.1822 3,006,569,855 2023-10-31
518 2023-11-17 1,630,634,553 -384,000 54.2357 3,006,569,855 2023-10-31
519 2023-11-16 1,631,018,553 -916,000 54.2485 3,006,569,855 2023-10-31
520 2023-11-15 1,631,934,553 111,914,000 54.2790 3,006,569,855 2023-10-31
521 2023-11-14 1,520,020,553 90,000 50.5566 3,006,569,855 2023-10-31
522 2023-11-13 1,519,930,553 32,000 50.5536 3,006,569,855 2023-10-31
523 2023-11-10 1,519,898,553 -376,000 50.5526 3,006,569,855 2023-10-31
524 2023-11-09 1,520,274,553 -564,000 50.5651 3,006,569,855 2023-10-31
525 2023-11-08 1,520,838,553 20,000 50.5838 3,006,569,855 2023-10-31
526 2023-11-07 1,520,818,553 2,350,000 50.5832 3,006,569,855 2023-10-31
527 2023-11-06 1,518,468,553 -102,000 50.5050 3,006,569,855 2023-10-31
528 2023-11-03 1,518,570,553 142,000 50.5084 3,006,569,855 2023-10-31
529 2023-11-02 1,518,428,553 273,314 50.5037 3,006,569,855 2023-10-31
530 2023-11-01 1,518,155,239 -2,265,968 50.4946 3,006,569,855 2023-10-31
531 2023-10-31 1,520,421,207 -4,324,000 50.5700 3,006,569,855 2023-10-31
532 2023-10-30 1,524,745,207 -6,618,000 50.7138 3,006,569,855 2023-09-30
533 2023-10-27 1,531,363,207 -2,800,000 50.9339 3,006,569,855 2023-09-30
534 2023-10-26 1,534,163,207 2,512,657 51.0270 3,006,569,855 2023-09-30
535 2023-10-25 1,531,650,550 4,532,601 50.9435 3,006,569,855 2023-09-30
536 2023-10-24 1,527,117,949 -2,867,960 50.7927 3,006,569,855 2023-09-30
537 2023-10-20 1,529,985,909 1,624,524 50.8881 3,006,569,855 2023-09-30
538 2023-10-19 1,528,361,385 -3,138,524 50.8341 3,006,569,855 2023-09-30
539 2023-10-18 1,531,499,909 -1,901,962 50.9384 3,006,569,855 2023-09-30
540 2023-10-17 1,533,401,871 -2,159,962 51.0017 3,006,569,855 2023-09-30
541 2023-10-16 1,535,561,833 839,639 51.0735 3,006,569,855 2023-09-30
542 2023-10-13 1,534,722,194 304,038 51.0456 3,006,569,855 2023-09-30
543 2023-10-12 1,534,418,156 -71,944 51.0355 3,006,569,855 2023-09-30
544 2023-10-11 1,534,490,100 -77,962 51.0379 3,006,569,855 2023-09-30
545 2023-10-10 1,534,568,062 140,000 51.0405 3,006,569,855 2023-09-30
546 2023-10-09 1,534,428,062 -10,000 51.0358 3,006,569,855 2023-09-30
547 2023-10-06 1,534,438,062 1,968,000 51.0362 3,006,569,855 2023-09-30
548 2023-10-05 1,532,470,062 -536,000 50.9707 3,006,569,855 2023-09-30
549 2023-10-04 1,533,006,062 8,000 50.9885 3,006,569,855 2023-09-30
550 2023-10-03 1,532,998,062 -983,964 50.9883 3,006,569,855 2023-09-30
551 2023-09-29 1,533,982,026 -407,964 51.0210 3,006,569,855 2023-08-31
552 2023-09-28 1,534,389,990 -2,923,964 51.0346 3,006,569,855 2023-08-31
553 2023-09-27 1,537,313,954 -607,964 51.1318 3,006,569,855 2023-08-31
554 2023-09-26 1,537,921,918 88,000 51.1520 3,006,569,855 2023-08-31
555 2023-09-25 1,537,833,918 -1,077,964 51.1491 3,006,569,855 2023-08-31
556 2023-09-22 1,538,911,882 -2,293,932 51.1850 3,006,569,855 2023-08-31
557 2023-09-21 1,541,205,814 -705,964 51.2613 3,006,569,855 2023-08-31
558 2023-09-20 1,541,911,778 -4,038,000 51.2847 3,006,569,855 2023-08-31
559 2023-09-19 1,545,949,778 -336,000 51.4191 3,006,569,855 2023-08-31
560 2023-09-18 1,546,285,778 -1,023,555 51.4302 3,006,569,855 2023-08-31
561 2023-09-15 1,547,309,333 -455,071 51.4643 3,006,569,855 2023-08-31
562 2023-09-14 1,547,764,404 196,162 51.4794 3,006,569,855 2023-08-31
563 2023-09-13 1,547,568,242 -588,025 51.4729 3,006,569,855 2023-08-31
564 2023-09-12 1,548,156,267 686,052 51.4924 3,006,569,855 2023-08-31
565 2023-09-11 1,547,470,215 -1,781,946 51.4696 3,006,569,855 2023-08-31
566 2023-09-07 1,549,252,161 -575,893 51.5289 3,006,569,855 2023-08-31
567 2023-09-06 1,549,828,054 705,874 51.5480 3,006,569,855 2023-08-31
568 2023-09-05 1,549,122,180 310,000 51.5246 3,006,569,855 2023-08-31
569 2023-09-04 1,548,812,180 -622,000 51.5143 3,006,569,855 2023-08-31
570 2023-08-31 1,549,434,180 -1,058,000 51.5349 3,006,569,855 2023-08-31
571 2023-08-30 1,550,492,180 -1,474,000 51.5701 3,006,569,855 2023-07-31
572 2023-08-29 1,551,966,180 462,000 51.6192 3,006,569,855 2023-07-31
573 2023-08-28 1,551,504,180 634,000 51.6038 3,006,569,855 2023-07-31
574 2023-08-25 1,550,870,180 1,564,000 51.5827 3,006,569,855 2023-07-31
575 2023-08-24 1,549,306,180 -2,952,000 51.5307 3,006,569,855 2023-07-31
576 2023-08-23 1,552,258,180 228,000 51.6289 3,006,569,855 2023-07-31
577 2023-08-22 1,552,030,180 -284,087 51.6213 3,006,569,855 2023-07-31
578 2023-08-21 1,552,314,267 -3,929,964 51.6307 3,006,569,855 2023-07-31
579 2023-08-18 1,556,244,231 -1,488,230 51.7615 3,006,569,855 2023-07-31
580 2023-08-17 1,557,732,461 -1,982,000 51.8110 3,006,569,855 2023-07-31
581 2023-08-16 1,559,714,461 -3,494,000 51.8769 3,006,569,855 2023-07-31
582 2023-08-15 1,563,208,461 -582,074 51.9931 3,006,569,855 2023-07-31
583 2023-08-14 1,563,790,535 -446,731 52.0124 3,006,569,855 2023-07-31
584 2023-08-11 1,564,237,266 -950,000 52.0273 3,006,569,855 2023-07-31
585 2023-08-10 1,565,187,266 -494,102 52.0589 3,006,569,855 2023-07-31
586 2023-08-09 1,565,681,368 -739,930 52.0753 3,006,569,855 2023-07-31
587 2023-08-08 1,566,421,298 -3,407,332 52.0999 3,006,569,855 2023-07-31
588 2023-08-07 1,569,828,630 228,000 52.2133 3,006,569,855 2023-07-31
589 2023-08-04 1,569,600,630 -1,803,966 52.2057 3,006,569,855 2023-07-31
590 2023-08-03 1,571,404,596 -1,499,966 52.2657 3,006,569,855 2023-07-31
591 2023-08-02 1,572,904,562 -1,875,966 52.3156 3,006,569,855 2023-07-31
592 2023-08-01 1,574,780,528 -4,275,964 52.3780 3,006,569,855 2023-07-31
593 2023-07-31 1,579,056,492 -1,523,964 52.5202 3,006,569,855 2023-07-31
594 2023-07-28 1,580,580,456 -733,927 52.5709 3,006,569,855 2023-06-30
595 2023-07-27 1,581,314,383 -1,412,000 52.5953 3,006,569,855 2023-06-30
596 2023-07-26 1,582,726,383 -1,061,964 52.6423 3,006,569,855 2023-06-30
597 2023-07-25 1,583,788,347 -3,441,272 52.6776 3,006,569,855 2023-06-30
598 2023-07-24 1,587,229,619 -598,000 52.7920 3,006,569,855 2023-06-30
599 2023-07-21 1,587,827,619 -421,963 52.8119 3,006,569,855 2023-06-30
600 2023-07-20 1,588,249,582 -3,163,964 52.8260 3,006,569,855 2023-06-30
601 2023-07-19 1,591,413,546 -1,317,964 52.9312 3,006,569,855 2023-06-30
602 2023-07-18 1,592,731,510 -995,964 52.9750 3,006,569,855 2023-06-30
603 2023-07-14 1,593,727,474 -880,000 53.0082 3,006,569,855 2023-06-30
604 2023-07-13 1,594,607,474 208,000 53.0374 3,006,569,855 2023-06-30
605 2023-07-12 1,594,399,474 -1,329,962 53.0305 3,006,569,855 2023-06-30
606 2023-07-11 1,595,729,436 -1,432,166 53.0748 3,006,569,855 2023-06-30
607 2023-07-10 1,597,161,602 -350,000 53.1224 3,006,569,855 2023-06-30
608 2023-07-07 1,597,511,602 -294,000 53.1340 3,006,569,855 2023-06-30
609 2023-07-06 1,597,805,602 -908,000 53.1438 3,006,569,855 2023-06-30
610 2023-07-05 1,598,713,602 -626,000 53.1740 3,006,569,855 2023-06-30
611 2023-07-04 1,599,339,602 -4,579,960 53.1948 3,006,569,855 2023-06-30
612 2023-07-03 1,603,919,562 -830,000 53.3472 3,006,569,855 2023-06-30
613 2023-06-30 1,604,749,562 -274,000 53.3748 3,006,569,855 2023-06-30
614 2023-06-29 1,605,023,562 -238,000 53.3839 3,006,569,855 2023-05-31
615 2023-06-28 1,605,261,562 -18,156 53.3918 3,006,569,855 2023-05-31
616 2023-06-27 1,605,279,718 510,000 53.3924 3,006,569,855 2023-05-31
617 2023-06-26 1,604,769,718 -1,564,000 53.3754 3,006,569,855 2023-05-31
618 2023-06-23 1,606,333,718 6,738,460 53.4275 3,006,569,855 2023-05-31
619 2023-06-21 1,599,595,258 -558,000 53.2033 3,006,569,855 2023-05-31
620 2023-06-20 1,600,153,258 -5,823,520 53.2219 3,006,569,855 2023-05-31
621 2023-06-19 1,605,976,778 -722,000 53.4156 3,006,569,855 2023-05-31
622 2023-06-16 1,606,698,778 -1,162,000 53.4396 3,006,569,855 2023-05-31
623 2023-06-15 1,607,860,778 -3,368,000 53.4782 3,006,569,855 2023-05-31
624 2023-06-14 1,611,228,778 -254,000 53.5903 3,006,569,855 2023-05-31
625 2023-06-13 1,611,482,778 961,254 53.5987 3,006,569,855 2023-05-31
626 2023-06-12 1,610,521,524 -40,000 53.5667 3,006,569,855 2023-05-31
627 2023-06-09 1,610,561,524 54,000 53.5681 3,006,569,855 2023-05-31
628 2023-06-08 1,610,507,524 -828,000 53.5663 3,006,569,855 2023-05-31
629 2023-06-07 1,611,335,524 -1,868,000 53.5938 3,006,569,855 2023-05-31
630 2023-06-06 1,613,203,524 -864,000 53.6559 3,006,569,855 2023-05-31
631 2023-06-05 1,614,067,524 -36,000 53.6847 3,006,569,855 2023-05-31
632 2023-06-02 1,614,103,524 -132,000 53.6859 3,006,569,855 2023-05-31
633 2023-06-01 1,614,235,524 18,000 53.6903 3,006,569,855 2023-05-31
634 2023-05-31 1,614,217,524 -3,811,000 53.6897 3,006,569,855 2023-05-31
635 2023-05-30 1,618,028,524 -840,000 53.8164 3,006,569,855 2023-04-30
636 2023-05-29 1,618,868,524 -554,000 53.8444 3,006,569,855 2023-04-30
637 2023-05-25 1,619,422,524 -976,000 53.8628 3,006,569,855 2023-04-30
638 2023-05-24 1,620,398,524 -54,000 53.8953 3,006,569,855 2023-04-30
639 2023-05-23 1,620,452,524 7,096,480 53.8971 3,006,569,855 2023-04-30
640 2023-05-22 1,613,356,044 -260,000 53.6610 3,006,569,855 2023-04-30
641 2023-05-19 1,613,616,044 242,000 53.6697 3,006,569,855 2023-04-30
642 2023-05-18 1,613,374,044 -164,000 53.6616 3,006,569,855 2023-04-30
643 2023-05-17 1,613,538,044 -428,000 53.6671 3,006,569,855 2023-04-30
644 2023-05-16 1,613,966,044 -5,574,540 53.6813 3,006,569,855 2023-04-30
645 2023-05-15 1,619,540,584 -210,000 53.8667 3,006,569,855 2023-04-30
646 2023-05-12 1,619,750,584 4,000 53.8737 3,006,569,855 2023-04-30
647 2023-05-11 1,619,746,584 150,036 53.8736 3,006,569,855 2023-04-30
648 2023-05-10 1,619,596,548 -410,000 53.8686 3,006,569,855 2023-04-30
649 2023-05-09 1,620,006,548 256,586 53.8822 3,006,569,855 2023-04-30
650 2023-05-08 1,619,749,962 346,000 53.8737 3,006,569,855 2023-04-30
651 2023-05-05 1,619,403,962 -38,000 53.8622 3,006,569,855 2023-04-30
652 2023-05-04 1,619,441,962 478,000 53.8634 3,006,569,855 2023-04-30
653 2023-05-03 1,618,963,962 -236,000 53.8475 3,006,569,855 2023-04-30
654 2023-05-02 1,619,199,962 -386,000 53.8554 3,006,569,855 2023-04-30
655 2023-04-28 1,619,585,962 -1,736,000 53.8682 3,006,569,855 2023-03-31
656 2023-04-27 1,621,321,962 -672,000 53.9260 3,006,569,855 2023-03-31
657 2023-04-26 1,621,993,962 -1,192,000 53.9483 3,006,569,855 2023-03-31
658 2023-04-25 1,623,185,962 220,000 53.9880 3,006,569,855 2023-03-31
659 2023-04-24 1,622,965,962 184,000 53.9807 3,006,569,855 2023-03-31
660 2023-04-21 1,622,781,962 -1,033,946 53.9745 3,006,569,855 2023-03-31
661 2023-04-20 1,623,815,908 146,054 54.0089 3,006,569,855 2023-03-31
662 2023-04-19 1,623,669,854 446,055 54.0041 3,006,569,855 2023-03-31
663 2023-04-18 1,623,223,799 32,073 53.9892 3,006,569,855 2023-03-31
664 2023-04-17 1,623,191,726 -551,946 53.9882 3,006,569,855 2023-03-31
665 2023-04-14 1,623,743,672 -638,000 54.0065 3,006,569,855 2023-03-31
666 2023-04-13 1,624,381,672 23,818,800 54.0277 3,006,569,855 2023-03-31
667 2023-04-12 1,600,562,872 -708,342 53.2355 3,006,569,855 2023-03-31
668 2023-04-11 1,601,271,214 -337,981 53.2591 3,006,569,855 2023-03-31
669 2023-04-06 1,601,609,195 1,014,000 53.2703 3,006,569,855 2023-03-31
670 2023-04-04 1,600,595,195 -112,000 53.2366 3,006,569,855 2023-03-31
671 2023-04-03 1,600,707,195 674,000 53.2403 3,006,569,855 2023-03-31
672 2023-03-31 1,600,033,195 2,444,000 53.2179 3,006,569,855 2023-03-31
673 2023-03-30 1,597,589,195 478,000 53.1366 3,006,569,855 2023-02-28
674 2023-03-29 1,597,111,195 692,000 53.1207 3,006,569,855 2023-02-28
675 2023-03-28 1,596,419,195 -160,000 53.0977 3,006,569,855 2023-02-28
676 2023-03-27 1,596,579,195 -378,000 53.1030 3,006,569,855 2023-02-28
677 2023-03-24 1,596,957,195 620,000 53.1156 3,006,569,855 2023-02-28
678 2023-03-23 1,596,337,195 122,214,000 53.0950 3,006,569,855 2023-02-28
679 2023-03-22 1,474,123,195 -212,000 49.0301 3,006,569,855 2023-02-28
680 2023-03-21 1,474,335,195 780,000 49.0371 3,006,569,855 2023-02-28
681 2023-03-20 1,473,555,195 1,094,000 49.0112 3,006,569,855 2023-02-28
682 2023-03-17 1,472,461,195 1,270,000 48.9748 3,006,569,855 2023-02-28
683 2023-03-16 1,471,191,195 1,376,000 48.9325 3,006,569,855 2023-02-28
684 2023-03-15 1,469,815,195 -3,258,017 48.8868 3,006,569,855 2023-02-28
685 2023-03-14 1,473,073,212 1,742,018 48.9951 3,006,569,855 2023-02-28
686 2023-03-13 1,471,331,194 -876,000 48.9372 3,006,569,855 2023-02-28
687 2023-03-10 1,472,207,194 -2,962,000 48.9663 3,006,569,855 2023-02-28
688 2023-03-09 1,475,169,194 -1,422,000 49.0649 3,006,569,855 2023-02-28
689 2023-03-08 1,476,591,194 -1,994,000 49.1122 3,006,569,855 2023-02-28
690 2023-03-07 1,478,585,194 44,000 49.1785 3,006,569,855 2023-02-28
691 2023-03-06 1,478,541,194 -234,047 49.1770 3,006,569,855 2023-02-28
692 2023-03-03 1,478,775,241 -1,294,000 49.1848 3,006,569,855 2023-02-28
693 2023-03-02 1,480,069,241 -640,119 49.2278 3,006,569,855 2023-02-28
694 2023-03-01 1,480,709,360 -620,000 49.2491 3,006,569,855 2023-02-28
695 2023-02-28 1,481,329,360 -40,000 49.2697 3,006,569,855 2023-02-28
696 2023-02-27 1,481,369,360 3,898,000 49.2711 3,006,569,855 2023-01-31
697 2023-02-24 1,477,471,360 224,000 49.1414 3,006,569,855 2023-01-31
698 2023-02-23 1,477,247,360 -1,798,000 49.1340 3,006,569,855 2023-01-31
699 2023-02-22 1,479,045,360 134,906,000 49.1938 3,006,569,855 2023-01-31
700 2023-02-21 1,344,139,360 -2,072,000 44.7067 3,006,569,855 2023-01-31
701 2023-02-20 1,346,211,360 -848,000 44.7757 3,006,569,855 2023-01-31
702 2023-02-17 1,347,059,360 -710,000 44.8039 3,006,569,855 2023-01-31
703 2023-02-16 1,347,769,360 -210,000 44.8275 3,006,569,855 2023-01-31
704 2023-02-15 1,347,979,360 -194,000 44.8345 3,006,569,855 2023-01-31
705 2023-02-14 1,348,173,360 -540,074 44.8409 3,006,569,855 2023-01-31
706 2023-02-13 1,348,713,434 -3,156,000 44.8589 3,006,569,855 2023-01-31
707 2023-02-10 1,351,869,434 24,000 44.9638 3,006,569,855 2023-01-31
708 2023-02-09 1,351,845,434 -46,000 44.9630 3,006,569,855 2023-01-31
709 2023-02-08 1,351,891,434 22,000 44.9646 3,006,569,855 2023-01-31
710 2023-02-07 1,351,869,434 390,000 44.9638 3,006,569,855 2023-01-31
711 2023-02-06 1,351,479,434 -1,110,000 44.9509 3,006,569,855 2023-01-31
712 2023-02-03 1,352,589,434 -1,486,000 44.9878 3,006,569,855 2023-01-31
713 2023-02-02 1,354,075,434 -654,000 45.0372 3,006,569,855 2023-01-31
714 2023-02-01 1,354,729,434 -680,000 45.0590 3,006,569,855 2023-01-31
715 2023-01-31 1,355,409,434 352,000 45.0816 3,006,569,855 2023-01-31
716 2023-01-30 1,355,057,434 -429,000 45.0699 3,006,569,855 2022-12-31
717 2023-01-27 1,355,486,434 -3,250,000 45.0841 3,006,569,855 2022-12-31
718 2023-01-26 1,358,736,434 -234,000 45.1922 3,006,569,855 2022-12-31
719 2023-01-20 1,358,970,434 420,000 45.2000 3,006,569,855 2022-12-31
720 2023-01-19 1,358,550,434 2,472,000 45.1861 3,006,569,855 2022-12-31
721 2023-01-18 1,356,078,434 996,000 45.1038 3,006,569,855 2022-12-31
722 2023-01-17 1,355,082,434 -224,009 45.0707 3,006,569,855 2022-12-31
723 2023-01-16 1,355,306,443 107,396,000 45.0782 3,006,569,855 2022-12-31
724 2023-01-13 1,247,910,443 128,000 41.5061 3,006,569,855 2022-12-31
725 2023-01-12 1,247,782,443 8,000 41.5019 3,006,569,855 2022-12-31
726 2023-01-11 1,247,774,443 -915,878 41.5016 3,006,569,855 2022-12-31
727 2023-01-10 1,248,690,321 2,132,000 41.5321 3,006,569,855 2022-12-31
728 2023-01-09 1,246,558,321 -176,000 41.4611 3,006,569,855 2022-12-31
729 2023-01-06 1,246,734,321 184,000 41.4670 3,006,569,855 2022-12-31
730 2023-01-05 1,246,550,321 114,000 41.4609 3,006,569,855 2022-12-31
731 2023-01-04 1,246,436,321 12,000 41.4571 3,006,569,855 2022-12-31
732 2023-01-03 1,246,424,321 736,000 41.4567 3,006,569,855 2022-12-31
733 2022-12-30 1,245,688,321 -360,112 41.4322 3,006,569,855 2022-11-30
734 2022-12-29 1,246,048,433 153,400 41.4442 3,006,569,855 2022-11-30
735 2022-12-28 1,245,895,033 131,927 41.4391 3,006,569,855 2022-11-30
736 2022-12-23 1,245,763,106 -750,000 41.4347 3,006,569,855 2022-11-30
737 2022-12-22 1,246,513,106 -312,000 41.4596 3,006,569,855 2022-11-30
738 2022-12-21 1,246,825,106 0 41.4700 3,006,569,855 2022-11-30
739 2022-12-20 1,246,825,106 50,000 41.4700 3,006,569,855 2022-11-30
740 2022-12-19 1,246,775,106 -353,376 41.4684 3,006,569,855 2022-11-30
741 2022-12-16 1,247,128,482 666,000 41.4801 3,006,569,855 2022-11-30
742 2022-12-15 1,246,462,482 -180,048 41.4580 3,006,569,855 2022-11-30
743 2022-12-14 1,246,642,530 2,942,401 41.4639 3,006,569,855 2022-11-30
744 2022-12-13 1,243,700,129 872,000 41.3661 3,006,569,855 2022-11-30
745 2022-12-12 1,242,828,129 946,000 41.3371 3,006,569,855 2022-11-30
746 2022-12-09 1,241,882,129 387,879 41.3056 3,006,569,855 2022-11-30
747 2022-12-08 1,241,494,250 1,166,000 41.2927 3,006,569,855 2022-11-30
748 2022-12-07 1,240,328,250 3,029,712 41.2539 3,006,569,855 2022-11-30
749 2022-12-06 1,237,298,538 -791,760 41.1532 3,006,569,855 2022-11-30
750 2022-12-05 1,238,090,298 -57,952 41.1795 3,006,569,855 2022-11-30
751 2022-12-02 1,238,148,250 222,000 41.1814 3,006,569,855 2022-11-30
752 2022-12-01 1,237,926,250 320,000 41.1740 3,006,569,855 2022-11-30
753 2022-11-30 1,237,606,250 -58,000 41.1634 3,006,569,855 2022-11-30
754 2022-11-29 1,237,664,250 -406,000 41.1653 3,006,569,855 2022-10-31
755 2022-11-28 1,238,070,250 24,000 41.1788 3,006,569,855 2022-10-31
756 2022-11-25 1,238,046,250 -154,000 41.1780 3,006,569,855 2022-10-31
757 2022-11-24 1,238,200,250 56,000 41.1832 3,006,569,855 2022-10-31
758 2022-11-23 1,238,144,250 74,000 41.1813 3,006,569,855 2022-10-31
759 2022-11-22 1,238,070,250 290,000 41.1788 3,006,569,855 2022-10-31
760 2022-11-21 1,237,780,250 432,000 41.1692 3,006,569,855 2022-10-31
761 2022-11-18 1,237,348,250 598,000 41.1548 3,006,569,855 2022-10-31
762 2022-11-17 1,236,750,250 432,616 41.1349 3,006,569,855 2022-10-31
763 2022-11-16 1,236,317,634 -260,000 41.1205 3,006,569,855 2022-10-31
764 2022-11-15 1,236,577,634 -318,000 41.1292 3,006,569,855 2022-10-31
765 2022-11-14 1,236,895,634 -165,757 41.1398 3,006,569,855 2022-10-31
766 2022-11-11 1,237,061,391 -2,476,710 41.1453 3,006,569,855 2022-10-31
767 2022-11-10 1,239,538,101 260,150 41.2277 3,006,569,855 2022-10-31
768 2022-11-09 1,239,277,951 1,954,000 41.2190 3,006,569,855 2022-10-31
769 2022-11-08 1,237,323,951 -68,524 41.1540 3,006,569,855 2022-10-31
770 2022-11-07 1,237,392,475 642,500 41.1563 3,006,569,855 2022-10-31
771 2022-11-04 1,236,749,975 306,000 41.1349 3,006,569,855 2022-10-31
772 2022-11-03 1,236,443,975 850,000 41.1247 3,006,569,855 2022-10-31
773 2022-11-02 1,235,593,975 -109,653,335 41.0965 3,006,569,855 2022-10-31
774 2022-11-01 1,345,247,310 -77,025 44.7436 3,006,569,855 2022-10-31
775 2022-10-31 1,345,324,335 -100,000 44.7462 3,006,569,855 2022-10-31
776 2022-10-28 1,345,424,335 164,000 44.7495 3,006,569,855 2022-09-30
777 2022-10-27 1,345,260,335 5,034,064 44.7440 3,006,569,855 2022-09-30
778 2022-10-26 1,340,226,271 1,494,048 44.5766 3,006,569,855 2022-09-30
779 2022-10-25 1,338,732,223 3,564,000 44.5269 3,006,569,855 2022-09-30
780 2022-10-24 1,335,168,223 -2,807,999 44.4084 3,006,569,855 2022-09-30
781 2022-10-21 1,337,976,222 -360,000 44.5018 3,006,569,855 2022-09-30
782 2022-10-20 1,338,336,222 166,000 44.5137 3,006,569,855 2022-09-30
783 2022-10-19 1,338,170,222 92,000 44.5082 3,006,569,855 2022-09-30
784 2022-10-18 1,338,078,222 506,000 44.5051 3,006,569,855 2022-09-30
785 2022-10-17 1,337,572,222 126,000 44.4883 3,006,569,855 2022-09-30
786 2022-10-14 1,337,446,222 1,024,000 44.4841 3,006,569,855 2022-09-30
787 2022-10-13 1,336,422,222 1,104,000 44.4501 3,006,569,855 2022-09-30
788 2022-10-12 1,335,318,222 -646,000 44.4133 3,006,569,855 2022-09-30
789 2022-10-11 1,335,964,222 26,000 44.4348 3,006,569,855 2022-09-30
790 2022-10-10 1,335,938,222 1,290,000 44.4340 3,006,569,855 2022-09-30
791 2022-10-07 1,334,648,222 633,954 44.3911 3,006,569,855 2022-09-30
792 2022-10-06 1,334,014,268 1,518,000 44.3700 3,006,569,855 2022-09-30
793 2022-10-05 1,332,496,268 490,000 44.3195 3,006,569,855 2022-09-30
794 2022-10-03 1,332,006,268 -268,000 44.3032 3,006,569,855 2022-09-30
795 2022-09-30 1,332,274,268 1,800,000 44.3121 3,006,569,855 2022-09-30
796 2022-09-29 1,330,474,268 554,000 44.2522 3,006,569,855 2022-08-31
797 2022-09-28 1,329,920,268 34,000 44.2338 3,006,569,855 2022-08-31
798 2022-09-27 1,329,886,268 -90,000 44.2327 3,006,569,855 2022-08-31
799 2022-09-26 1,329,976,268 132,000 44.2357 3,006,569,855 2022-08-31
800 2022-09-23 1,329,844,268 -560,000 44.2313 3,006,569,855 2022-08-31
801 2022-09-22 1,330,404,268 -72,000 44.2499 3,006,569,855 2022-08-31
802 2022-09-21 1,330,476,268 58,000 44.2523 3,006,569,855 2022-08-31
803 2022-09-20 1,330,418,268 1,090,000 44.2504 3,006,569,855 2022-08-31
804 2022-09-19 1,329,328,268 334,000 44.2141 3,006,569,855 2022-08-31
805 2022-09-16 1,328,994,268 574,000 44.2030 3,006,569,855 2022-08-31
806 2022-09-15 1,328,420,268 722,000 44.1839 3,006,569,855 2022-08-31
807 2022-09-14 1,327,698,268 -490,000 44.1599 3,006,569,855 2022-08-31
808 2022-09-13 1,328,188,268 -836,000 44.1762 3,006,569,855 2022-08-31
809 2022-09-09 1,329,024,268 -158,000 44.2040 3,006,569,855 2022-08-31
810 2022-09-08 1,329,182,268 -187,600 44.2093 3,006,569,855 2022-08-31
811 2022-09-07 1,329,369,868 -52,000 44.2155 3,006,569,855 2022-08-31
812 2022-09-06 1,329,421,868 -158,000 44.2172 3,006,569,855 2022-08-31
813 2022-09-05 1,329,579,868 -274,400 44.2225 3,006,569,855 2022-08-31
814 2022-09-02 1,329,854,268 -109,600 44.2316 3,006,569,855 2022-08-31
815 2022-09-01 1,329,963,868 -1,664,000 44.2353 3,006,569,855 2022-08-31
816 2022-08-31 1,331,627,868 582,000 44.2906 3,006,569,855 2022-08-31
817 2022-08-30 1,331,045,868 -34,000 44.2712 3,006,569,855 2022-07-31
818 2022-08-29 1,331,079,868 824,000 44.2724 3,006,569,855 2022-07-31
819 2022-08-26 1,330,255,868 -122,400 44.2450 3,006,569,855 2022-07-31
820 2022-08-25 1,330,378,268 2,169,689 44.2490 3,006,569,855 2022-07-31
821 2022-08-24 1,328,208,579 974,000 44.1769 3,006,569,855 2022-07-31
822 2022-08-23 1,327,234,579 -80,000 44.1445 3,006,569,855 2022-07-31
823 2022-08-22 1,327,314,579 -184,000 44.1471 3,006,569,855 2022-07-31
824 2022-08-19 1,327,498,579 -110,000 44.1533 3,006,569,855 2022-07-31
825 2022-08-18 1,327,608,579 931,400 44.1569 3,006,569,855 2022-07-31
826 2022-08-17 1,326,677,179 -190,000 44.1259 3,006,569,855 2022-07-31
827 2022-08-16 1,326,867,179 358,000 44.1323 3,006,569,855 2022-07-31
828 2022-08-15 1,326,509,179 96,000 44.1204 3,006,569,855 2022-07-31
829 2022-08-12 1,326,413,179 -192,000 44.1172 3,006,569,855 2022-07-31
830 2022-08-11 1,326,605,179 940,000 44.1235 3,006,569,855 2022-07-31
831 2022-08-10 1,325,665,179 674,000 44.0923 3,006,569,855 2022-07-31
832 2022-08-09 1,324,991,179 116,000 44.0699 3,006,569,855 2022-07-31
833 2022-08-08 1,324,875,179 718,000 44.0660 3,006,569,855 2022-07-31
834 2022-08-05 1,324,157,179 1,242,000 44.0421 3,006,569,855 2022-07-31
835 2022-08-04 1,322,915,179 1,136,000 44.0008 3,006,569,855 2022-07-31
836 2022-08-03 1,321,779,179 -268,000 43.9630 3,006,569,855 2022-07-31
837 2022-08-02 1,322,047,179 -148,000 43.9719 3,006,569,855 2022-07-31
838 2022-08-01 1,322,195,179 120,000 43.9769 3,006,569,855 2022-07-31
839 2022-07-29 1,322,075,179 -40,000 43.9729 3,006,569,855 2022-06-30
840 2022-07-28 1,322,115,179 114,000 43.9742 3,006,569,855 2022-06-30
841 2022-07-27 1,322,001,179 -94,000 43.9704 3,006,569,855 2022-06-30
842 2022-07-26 1,322,095,179 90,000 43.9735 3,006,569,855 2022-06-30
843 2022-07-25 1,322,005,179 -276,000 43.9705 3,006,569,855 2022-06-30
844 2022-07-22 1,322,281,179 -452,000 43.9797 3,006,569,855 2022-06-30
845 2022-07-21 1,322,733,179 162,000 43.9948 3,006,569,855 2022-06-30
846 2022-07-20 1,322,571,179 1,294,000 43.9894 3,006,569,855 2022-06-30
847 2022-07-19 1,321,277,179 -88,000 43.9463 3,006,569,855 2022-06-30
848 2022-07-18 1,321,365,179 1,788,000 43.9493 3,006,569,855 2022-06-30
849 2022-07-15 1,319,577,179 -398,000 43.8898 3,006,569,855 2022-06-30
850 2022-07-14 1,319,975,179 -474,000 43.9030 3,006,569,855 2022-06-30
851 2022-07-13 1,320,449,179 -238,000 43.9188 3,006,569,855 2022-06-30
852 2022-07-12 1,320,687,179 1,678,000 43.9267 3,006,569,855 2022-06-30
853 2022-07-11 1,319,009,179 2,346,000 43.8709 3,006,569,855 2022-06-30
854 2022-07-08 1,316,663,179 2,610,000 43.7929 3,006,569,855 2022-06-30
855 2022-07-07 1,314,053,179 2,180,000 43.7061 3,006,569,855 2022-06-30
856 2022-07-06 1,311,873,179 -702,000 43.6336 3,006,569,855 2022-06-30
857 2022-07-05 1,312,575,179 79,056 43.6569 3,006,569,855 2022-06-30
858 2022-07-04 1,312,496,123 -594,000 43.6543 3,006,569,855 2022-06-30
859 2022-06-30 1,313,090,123 1,320,000 43.6740 3,006,569,855 2022-06-30
860 2022-06-29 1,311,770,123 232,000 43.6301 3,006,569,855 2022-05-31
861 2022-06-28 1,311,538,123 302,000 43.6224 3,006,569,855 2022-05-31
862 2022-06-27 1,311,236,123 1,360,000 43.6124 3,006,569,855 2022-05-31
863 2022-06-24 1,309,876,123 908,000 43.5671 3,006,569,855 2022-05-31
864 2022-06-23 1,308,968,123 1,212,000 43.5369 3,006,569,855 2022-05-31
865 2022-06-22 1,307,756,123 -1,788,000 43.4966 3,006,569,855 2022-05-31
866 2022-06-21 1,309,544,123 -552,000 43.5561 3,006,569,855 2022-05-31
867 2022-06-20 1,310,096,123 -220,000 43.5744 3,006,569,855 2022-05-31
868 2022-06-17 1,310,316,123 -32,000 43.5818 3,006,569,855 2022-05-31
869 2022-06-16 1,310,348,123 -78,000 43.5828 3,006,569,855 2022-05-31
870 2022-06-15 1,310,426,123 204,844 43.5854 3,006,569,855 2022-05-31
871 2022-06-14 1,310,221,279 93,156 43.5786 3,006,569,855 2022-05-31
872 2022-06-13 1,310,128,123 3,484,000 43.5755 3,006,569,855 2022-05-31
873 2022-06-10 1,306,644,123 6,000 43.4596 3,006,569,855 2022-05-31
874 2022-06-09 1,306,638,123 2,472,000 43.4594 3,006,569,855 2022-05-31
875 2022-06-08 1,304,166,123 -30,352,666 43.3772 3,006,569,855 2022-05-31
876 2022-06-07 1,334,518,789 1,048,000 44.3868 3,006,569,855 2022-05-31
877 2022-06-06 1,333,470,789 2,366,025 44.3519 3,006,569,855 2022-05-31
878 2022-06-02 1,331,104,764 -804,025 44.2732 3,006,569,855 2022-05-31
879 2022-06-01 1,331,908,789 -144,000 44.2999 3,006,569,855 2022-05-31
880 2022-05-31 1,332,052,789 -1,484,000 44.3047 3,006,569,855 2022-05-31
881 2022-05-30 1,333,536,789 -506,000 44.3541 3,006,569,855 2022-04-30
882 2022-05-27 1,334,042,789 -118,000 44.3709 3,006,569,855 2022-04-30
883 2022-05-26 1,334,160,789 2,164,000 44.3748 3,006,569,855 2022-04-30
884 2022-05-25 1,331,996,789 -335,000 44.3029 3,006,569,855 2022-04-30
885 2022-05-24 1,332,331,789 444,000 44.3140 3,006,569,855 2022-04-30
886 2022-05-23 1,331,887,789 5,253,540 44.2992 3,006,569,855 2022-04-30
887 2022-05-20 1,326,634,249 -1,358,000 44.1245 3,006,569,855 2022-04-30
888 2022-05-19 1,327,992,249 106,000 44.1697 3,006,569,855 2022-04-30
889 2022-05-18 1,327,886,249 9,728,000 44.1662 3,006,569,855 2022-04-30
890 2022-05-17 1,318,158,249 502,000 43.8426 3,006,569,855 2022-04-30
891 2022-05-16 1,317,656,249 -2,295,940 43.8259 3,006,569,855 2022-04-30
892 2022-05-13 1,319,952,189 864,000 43.9023 3,006,569,855 2022-04-30
893 2022-05-12 1,319,088,189 716,000 43.8735 3,006,569,855 2022-04-30
894 2022-05-11 1,318,372,189 -194,000 43.8497 3,006,569,855 2022-04-30
895 2022-05-10 1,318,566,189 660,000 43.8562 3,006,569,855 2022-04-30
896 2022-05-06 1,317,906,189 -546,000 43.8342 3,006,569,855 2022-04-30
897 2022-05-05 1,318,452,189 -3,360,874 43.8524 3,006,569,855 2022-04-30
898 2022-05-04 1,321,813,063 382,000 43.9642 3,006,569,855 2022-04-30
899 2022-05-03 1,321,431,063 4,299,940 43.9515 3,006,569,855 2022-04-30
900 2022-04-29 1,317,131,123 6,873,000 43.8084 3,006,569,855 2022-03-31
901 2022-04-28 1,310,258,123 1,212,000 43.5798 3,006,569,855 2022-03-31
902 2022-04-27 1,309,046,123 -1,908,290 43.5395 3,006,569,855 2022-03-31
903 2022-04-26 1,310,954,413 -3,882,200 43.6030 3,006,569,855 2022-03-31
904 2022-04-25 1,314,836,613 496,200 43.7321 3,006,569,855 2022-03-31
905 2022-04-22 1,314,340,413 310,000 43.7156 3,006,569,855 2022-03-31
906 2022-04-21 1,314,030,413 -324,000 43.7053 3,006,569,855 2022-03-31
907 2022-04-20 1,314,354,413 2,806,000 43.7161 3,006,569,855 2022-03-31
908 2022-04-19 1,311,548,413 72,000 43.6227 3,006,569,855 2022-03-31
909 2022-04-14 1,311,476,413 222,000 43.6204 3,006,569,855 2022-03-31
910 2022-04-13 1,311,254,413 612,000 43.6130 3,006,569,855 2022-03-31
911 2022-04-12 1,310,642,413 74,000 43.5926 3,006,569,855 2022-03-31
912 2022-04-11 1,310,568,413 -1,254,000 43.5902 3,006,569,855 2022-03-31
913 2022-04-08 1,311,822,413 1,498,000 43.6319 3,006,569,855 2022-03-31
914 2022-04-07 1,310,324,413 1,204,000 43.5820 3,006,569,855 2022-03-31
915 2022-04-06 1,309,120,413 955,800 43.5420 3,006,569,855 2022-03-31
916 2022-04-04 1,308,164,613 884,000 43.5102 3,006,569,855 2022-03-31
917 2022-04-01 1,307,280,613 -148,000 43.4808 3,006,569,855 2022-03-31
918 2022-03-31 1,307,428,613 590,000 43.4857 3,006,569,855 2022-03-31
919 2022-03-30 1,306,838,613 998,000 43.4661 3,006,569,855 2022-02-28
920 2022-03-29 1,305,840,613 168,000 43.4329 3,006,569,855 2022-02-28
921 2022-03-28 1,305,672,613 1,790,000 43.4273 3,006,569,855 2022-02-28
922 2022-03-25 1,303,882,613 -138,000 43.3678 3,006,569,855 2022-02-28
923 2022-03-24 1,304,020,613 106,000 43.3724 3,006,569,855 2022-02-28
924 2022-03-23 1,303,914,613 5,622,000 43.3688 3,006,569,855 2022-02-28
925 2022-03-22 1,298,292,613 -3,676,000 43.1819 3,006,569,855 2022-02-28
926 2022-03-21 1,301,968,613 464,000 43.3041 3,006,569,855 2022-02-28
927 2022-03-18 1,301,504,613 -600,000 43.2887 3,006,569,855 2022-02-28
928 2022-03-17 1,302,104,613 3,110,000 43.3086 3,006,569,855 2022-02-28
929 2022-03-16 1,298,994,613 1,340,000 43.2052 3,006,569,855 2022-02-28
930 2022-03-15 1,297,654,613 322,000 43.1606 3,006,569,855 2022-02-28
931 2022-03-14 1,297,332,613 -2,052,000 43.1499 3,006,569,855 2022-02-28
932 2022-03-11 1,299,384,613 2,086,000 43.2182 3,006,569,855 2022-02-28
933 2022-03-10 1,297,298,613 910,000 43.1488 3,006,569,855 2022-02-28
934 2022-03-09 1,296,388,613 -2,290,000 43.1185 3,006,569,855 2022-02-28
935 2022-03-08 1,298,678,613 -170,000 43.1947 3,006,569,855 2022-02-28
936 2022-03-07 1,298,848,613 -3,351,800 43.2003 3,006,569,855 2022-02-28
937 2022-03-04 1,302,200,413 312,000 43.3118 3,006,569,855 2022-02-28
938 2022-03-03 1,301,888,413 -320,000 43.3015 3,006,569,855 2022-02-28
939 2022-03-02 1,302,208,413 -800,000 43.3121 3,006,569,855 2022-02-28
940 2022-03-01 1,303,008,413 128,000 43.3387 3,006,569,855 2022-02-28
941 2022-02-28 1,302,880,413 -88,000 43.3344 3,006,569,855 2022-02-28
942 2022-02-25 1,302,968,413 318,000 43.3374 3,006,569,855 2022-01-31
943 2022-02-24 1,302,650,413 -248,000 43.3268 3,006,569,855 2022-01-31
944 2022-02-23 1,302,898,413 -604,000 43.3350 3,006,569,855 2022-01-31
945 2022-02-22 1,303,502,413 -524,000 43.3551 3,006,569,855 2022-01-31
946 2022-02-21 1,304,026,413 194,000 43.3726 3,006,569,855 2022-01-31
947 2022-02-18 1,303,832,413 1,847,800 43.3661 3,006,569,855 2022-01-31
948 2022-02-17 1,301,984,613 -26,000 43.3047 3,006,569,855 2022-01-31
949 2022-02-16 1,302,010,613 1,624,000 43.3055 3,006,569,855 2022-01-31
950 2022-02-15 1,300,386,613 -840,000 43.2515 3,006,569,855 2022-01-31
951 2022-02-14 1,301,226,613 -360,000 43.2794 3,006,569,855 2022-01-31
952 2022-02-11 1,301,586,613 -42,000 43.2914 3,006,569,855 2022-01-31
953 2022-02-10 1,301,628,613 -350,000 43.2928 3,006,569,855 2022-01-31
954 2022-02-09 1,301,978,613 -2,788,000 43.3045 3,006,569,855 2022-01-31
955 2022-02-08 1,304,766,613 -456,000 43.3972 3,006,569,855 2022-01-31
956 2022-02-07 1,305,222,613 98,000 43.4123 3,006,569,855 2022-01-31
957 2022-02-04 1,305,124,613 -100,000 43.4091 3,006,569,855 2022-01-31
958 2022-01-31 1,305,224,613 0 43.4124 3,006,569,855 2022-01-31
959 2022-01-28 1,305,224,613 934,000 43.4124 3,006,569,855 2021-12-31
960 2022-01-27 1,304,290,613 -518,000 43.3814 3,006,569,855 2021-12-31
961 2022-01-26 1,304,808,613 -2,000 43.3986 3,006,569,855 2021-12-31
962 2022-01-25 1,304,810,613 -684,000 43.3986 3,006,569,855 2021-12-31
963 2022-01-24 1,305,494,613 2,000 43.4214 3,006,569,855 2021-12-31
964 2022-01-21 1,305,492,613 -540,000 43.4213 3,006,569,855 2021-12-31
965 2022-01-20 1,306,032,613 410,000 43.4393 3,006,569,855 2021-12-31
966 2022-01-19 1,305,622,613 1,867,999 43.4257 3,006,569,855 2021-12-31
967 2022-01-18 1,303,754,614 -3,999 43.3635 3,006,569,855 2021-12-31
968 2022-01-17 1,303,758,613 -528,000 43.3637 3,006,569,855 2021-12-31
969 2022-01-14 1,304,286,613 4,266,000 43.3812 3,006,569,855 2021-12-31
970 2022-01-13 1,300,020,613 1,811,945 43.2393 3,006,569,855 2021-12-31
971 2022-01-12 1,298,208,668 1,466,000 43.1791 3,006,569,855 2021-12-31
972 2022-01-11 1,296,742,668 -96,000 43.1303 3,006,569,855 2021-12-31
973 2022-01-10 1,296,838,668 298,000 43.1335 3,006,569,855 2021-12-31
974 2022-01-07 1,296,540,668 -506,000 43.1236 3,006,569,855 2021-12-31
975 2022-01-06 1,297,046,668 594,000 43.1404 3,006,569,855 2021-12-31
976 2022-01-05 1,296,452,668 290,000 43.1207 3,006,569,855 2021-12-31
977 2022-01-04 1,296,162,668 360,000 43.1110 3,006,569,855 2021-12-31
978 2022-01-03 1,295,802,668 476,000 43.0990 3,006,569,855 2021-12-31
979 2021-12-31 1,295,326,668 0 43.0832 3,006,569,855 2021-12-31
980 2021-12-30 1,295,326,668 234,000 43.0832 3,006,569,855 2021-11-30
981 2021-12-29 1,295,092,668 779,000 43.0754 3,006,569,855 2021-11-30
982 2021-12-28 1,294,313,668 -104,600 43.0495 3,006,569,855 2021-11-30
983 2021-12-24 1,294,418,268 0 43.0530 3,006,569,855 2021-11-30
984 2021-12-23 1,294,418,268 126,000 43.0530 3,006,569,855 2021-11-30
985 2021-12-22 1,294,292,268 -798,000 43.0488 3,006,569,855 2021-11-30
986 2021-12-21 1,295,090,268 -108,000 43.0753 3,006,569,855 2021-11-30
987 2021-12-20 1,295,198,268 2,156,000 43.0789 3,006,569,855 2021-11-30
988 2021-12-17 1,293,042,268 -2,340,000 43.0072 3,006,569,855 2021-11-30
989 2021-12-16 1,295,382,268 -228,000 43.0851 3,006,569,855 2021-11-30
990 2021-12-15 1,295,610,268 122,000 43.0926 3,006,569,855 2021-11-30
991 2021-12-14 1,295,488,268 -82,000 43.0886 3,006,569,855 2021-11-30
992 2021-12-13 1,295,570,268 384,000 43.0913 3,006,569,855 2021-11-30
993 2021-12-10 1,295,186,268 -88,000 43.0785 3,006,569,855 2021-11-30
994 2021-12-09 1,295,274,268 834,000 43.0815 3,006,569,855 2021-11-30
995 2021-12-08 1,294,440,268 1,056,000 43.0537 3,006,569,855 2021-11-30
996 2021-12-07 1,293,384,268 92,000 43.0186 3,006,569,855 2021-11-30
997 2021-12-06 1,293,292,268 540,000 43.0155 3,006,569,855 2021-11-30
998 2021-12-03 1,292,752,268 504,000 42.9976 3,006,569,855 2021-11-30
999 2021-12-02 1,292,248,268 -842,000 42.9808 3,006,569,855 2021-11-30
1000 2021-12-01 1,293,090,268 -546,000 43.0088 3,006,569,855 2021-11-30
1001 2021-11-30 1,293,636,268 -128,000 43.0270 3,006,569,855 2021-11-30
1002 2021-11-29 1,293,764,268 -252,000 43.0312 3,006,569,855 2021-10-31
1003 2021-11-26 1,294,016,268 224,000 43.0396 3,006,569,855 2021-10-31
1004 2021-11-25 1,293,792,268 698,000 43.0322 3,006,569,855 2021-10-31
1005 2021-11-24 1,293,094,268 1,334,000 43.0090 3,006,569,855 2021-10-31
1006 2021-11-23 1,291,760,268 -308,000 42.9646 3,006,569,855 2021-10-31
1007 2021-11-22 1,292,068,268 -974,000 42.9748 3,006,569,855 2021-10-31
1008 2021-11-19 1,293,042,268 -1,782,000 43.0072 3,006,569,855 2021-10-31
1009 2021-11-18 1,294,824,268 10,000 43.0665 3,006,569,855 2021-10-31
1010 2021-11-17 1,294,814,268 630,000 43.0662 3,006,569,855 2021-10-31
1011 2021-11-16 1,294,184,268 303,000 43.0452 3,006,569,855 2021-10-31
1012 2021-11-15 1,293,881,268 72,000 43.0351 3,006,569,855 2021-10-31
1013 2021-11-12 1,293,809,268 -412,000 43.0327 3,006,569,855 2021-10-31
1014 2021-11-11 1,294,221,268 582,000 43.0464 3,006,569,855 2021-10-31
1015 2021-11-10 1,293,639,268 1,916,000 43.0271 3,006,569,855 2021-10-31
1016 2021-11-09 1,291,723,268 1,156,000 42.9634 3,006,569,855 2021-10-31
1017 2021-11-08 1,290,567,268 378,000 42.9249 3,006,569,855 2021-10-31
1018 2021-11-05 1,290,189,268 -268,000 42.9123 3,006,569,855 2021-10-31
1019 2021-11-04 1,290,457,268 -1,182,000 42.9212 3,006,569,855 2021-10-31
1020 2021-11-03 1,291,639,268 -316,000 42.9606 3,006,569,855 2021-10-31
1021 2021-11-02 1,291,955,268 305,000 42.9711 3,006,569,855 2021-10-31
1022 2021-11-01 1,291,650,268 -2,954,000 42.9609 3,006,569,855 2021-10-31
1023 2021-10-29 1,294,604,268 5,282,000 43.0592 3,006,569,855 2021-09-30
1024 2021-10-28 1,289,322,268 -43,800 42.8835 3,006,569,855 2021-09-30
1025 2021-10-27 1,289,366,068 247,800 42.8850 3,006,569,855 2021-09-30
1026 2021-10-26 1,289,118,268 -208,437 42.8767 3,006,569,855 2021-09-30
1027 2021-10-25 1,289,326,705 -936,000 42.8836 3,006,569,855 2021-09-30
1028 2021-10-22 1,290,262,705 -912,000 42.9148 3,006,569,855 2021-09-30
1029 2021-10-21 1,291,174,705 -2,880,000 42.9451 3,006,569,855 2021-09-30
1030 2021-10-20 1,294,054,705 -1,076,000 43.0409 3,006,569,855 2021-09-30
1031 2021-10-19 1,295,130,705 -2,364,000 43.0767 3,006,569,855 2021-09-30
1032 2021-10-18 1,297,494,705 1,362,000 43.1553 3,006,569,855 2021-09-30
1033 2021-10-15 1,296,132,705 -1,010,800 43.1100 3,006,569,855 2021-09-30
1034 2021-10-12 1,297,143,505 972,320 43.1436 3,006,569,855 2021-09-30
1035 2021-10-11 1,296,171,185 2,796,000 43.1113 3,006,569,855 2021-09-30
1036 2021-10-08 1,293,375,185 -11,934,000 43.0183 3,006,569,855 2021-09-30
1037 2021-10-07 1,305,309,185 -8,611,000 43.4152 3,006,569,855 2021-09-30
1038 2021-10-06 1,313,920,185 1,061,000 43.7016 3,006,569,855 2021-09-30
1039 2021-10-05 1,312,859,185 478,000 43.6663 3,006,569,855 2021-09-30
1040 2021-10-04 1,312,381,185 -2,017,000 43.6504 3,006,569,855 2021-09-30
1041 2021-09-30 1,314,398,185 3,016,000 43.7175 3,006,569,855 2021-09-30
1042 2021-09-29 1,311,382,185 -486,000 43.6172 3,006,569,855 2021-08-31
1043 2021-09-28 1,311,868,185 -2,978,294 43.6334 3,006,569,855 2021-08-31
1044 2021-09-27 1,314,846,479 150,000 43.7324 3,006,569,855 2021-08-31
1045 2021-09-24 1,314,696,479 21,346 43.7275 3,006,569,855 2021-08-31
1046 2021-09-23 1,314,675,133 -396,200 43.7267 3,006,569,855 2021-08-31
1047 2021-09-21 1,315,071,333 2,792,200 43.7399 3,006,569,855 2021-08-31
1048 2021-09-20 1,312,279,133 4,526,000 43.6471 3,006,569,855 2021-08-31
1049 2021-09-17 1,307,753,133 210,000 43.4965 3,006,569,855 2021-08-31
1050 2021-09-16 1,307,543,133 -194,000 43.4895 3,006,569,855 2021-08-31
1051 2021-09-15 1,307,737,133 310,000 43.4960 3,006,569,855 2021-08-31
1052 2021-09-14 1,307,427,133 -134,000 43.4857 3,006,569,855 2021-08-31
1053 2021-09-13 1,307,561,133 316,000 43.4901 3,006,569,855 2021-08-31
1054 2021-09-10 1,307,245,133 -253,500 43.4796 3,006,569,855 2021-08-31
1055 2021-09-09 1,307,498,633 -200,000 43.4881 3,006,569,855 2021-08-31
1056 2021-09-08 1,307,698,633 -276,000 43.4947 3,006,569,855 2021-08-31
1057 2021-09-07 1,307,974,633 422,000 43.5039 3,006,569,855 2021-08-31
1058 2021-09-06 1,307,552,633 -584,200 43.4898 3,006,569,855 2021-08-31
1059 2021-09-03 1,308,136,833 104,000 43.5093 3,006,569,855 2021-08-31
1060 2021-09-02 1,308,032,833 138,000 43.5058 3,006,569,855 2021-08-31
1061 2021-09-01 1,307,894,833 -290,000 43.5012 3,006,569,855 2021-08-31
1062 2021-08-31 1,308,184,833 12,476,000 43.5109 3,006,569,855 2021-08-31
1063 2021-08-30 1,295,708,833 -30,096,000 43.0959 3,006,569,855 2021-07-31
1064 2021-08-27 1,325,804,833 7,088,000 44.0969 3,006,569,855 2021-07-31
1065 2021-08-26 1,318,716,833 874,000 43.8612 3,006,569,855 2021-07-31
1066 2021-08-25 1,317,842,833 1,650,000 43.8321 3,006,569,855 2021-07-31
1067 2021-08-24 1,316,192,833 2,322,000 43.7772 3,006,569,855 2021-07-31
1068 2021-08-23 1,313,870,833 298,936 43.7000 3,006,569,855 2021-07-31
1069 2021-08-20 1,313,571,897 7,304,000 43.6901 3,006,569,855 2021-07-31
1070 2021-08-19 1,306,267,897 36,000 43.4471 3,006,569,855 2021-07-31
1071 2021-08-18 1,306,231,897 -190,000 43.4459 3,006,569,855 2021-07-31
1072 2021-08-17 1,306,421,897 440,000 43.4522 3,006,569,855 2021-07-31
1073 2021-08-16 1,305,981,897 -444,000 43.4376 3,006,569,855 2021-07-31
1074 2021-08-13 1,306,425,897 -568,000 43.4524 3,006,569,855 2021-07-31
1075 2021-08-12 1,306,993,897 188,000 43.4713 3,006,569,855 2021-07-31
1076 2021-08-11 1,306,805,897 -184,000 43.4650 3,006,569,855 2021-07-31
1077 2021-08-10 1,306,989,897 -142,000 43.4711 3,006,569,855 2021-07-31
1078 2021-08-09 1,307,131,897 -294,000 43.4759 3,006,569,855 2021-07-31
1079 2021-08-06 1,307,425,897 -276,000 43.4856 3,006,569,855 2021-07-31
1080 2021-08-05 1,307,701,897 -130,000 43.4948 3,006,569,855 2021-07-31
1081 2021-08-04 1,307,831,897 -1,232,000 43.4991 3,006,569,855 2021-07-31
1082 2021-08-03 1,309,063,897 -7,908,000 43.5401 3,006,569,855 2021-07-31
1083 2021-08-02 1,316,971,897 -804,000 43.8031 3,006,569,855 2021-07-31
1084 2021-07-30 1,317,775,897 344,000 43.8299 3,006,569,855 2021-06-30
1085 2021-07-29 1,317,431,897 574,000 43.8184 3,006,569,855 2021-06-30
1086 2021-07-28 1,316,857,897 1,706,000 43.7993 3,006,569,855 2021-06-30
1087 2021-07-27 1,315,151,897 2,798,000 43.7426 3,006,569,855 2021-06-30
1088 2021-07-26 1,312,353,897 3,356,000 43.6495 3,006,569,855 2021-06-30
1089 2021-07-23 1,308,997,897 2,866,000 43.5379 3,006,569,855 2021-06-30
1090 2021-07-22 1,306,131,897 1,394,000 43.4426 3,006,569,855 2021-06-30
1091 2021-07-21 1,304,737,897 -788,000 43.3962 3,006,569,855 2021-06-30
1092 2021-07-20 1,305,525,897 -496,000 43.4224 3,006,569,855 2021-06-30
1093 2021-07-19 1,306,021,897 -294,000 43.4389 3,006,569,855 2021-06-30
1094 2021-07-16 1,306,315,897 -2,072,000 43.4487 3,006,569,855 2021-06-30
1095 2021-07-15 1,308,387,897 364,000 43.5176 3,006,569,855 2021-06-30
1096 2021-07-14 1,308,023,897 208,000 43.5055 3,006,569,855 2021-06-30
1097 2021-07-13 1,307,815,897 -408,000 43.4986 3,006,569,855 2021-06-30
1098 2021-07-12 1,308,223,897 920,000 43.5122 3,006,569,855 2021-06-30
1099 2021-07-09 1,307,303,897 447,000 43.4816 3,006,569,855 2021-06-30
1100 2021-07-08 1,306,856,897 -88,000 43.4667 3,006,569,855 2021-06-30
1101 2021-07-07 1,306,944,897 1,142,000 43.4696 3,006,569,855 2021-06-30
1102 2021-07-06 1,305,802,897 744,000 43.4317 3,006,569,855 2021-06-30
1103 2021-07-05 1,305,058,897 462,000 43.4069 3,006,569,855 2021-06-30
1104 2021-07-02 1,304,596,897 -9,009,997 43.3915 3,006,569,855 2021-06-30
1105 2021-06-30 1,313,606,894 124,000 43.6912 3,006,569,855 2021-06-30
1106 2021-06-29 1,313,482,894 -916,000 43.6871 3,006,569,855 2021-05-31
1107 2021-06-28 1,314,398,894 248,000 43.7176 3,006,569,855 2021-05-31
1108 2021-06-25 1,314,150,894 3,152,000 43.7093 3,006,569,855 2021-05-31
1109 2021-06-24 1,310,998,894 820,000 43.6045 3,006,569,855 2021-05-31
1110 2021-06-23 1,310,178,894 1,530,000 43.5772 3,006,569,855 2021-05-31
1111 2021-06-22 1,308,648,894 -1,408,000 43.5263 3,006,569,855 2021-05-31
1112 2021-06-21 1,310,056,894 -198,000 43.5731 3,006,569,855 2021-05-31
1113 2021-06-18 1,310,254,894 -2,221,056 43.5797 3,006,569,855 2021-05-31
1114 2021-06-17 1,312,475,950 -1,521,810 43.6536 3,006,569,855 2021-05-31
1115 2021-06-16 1,313,997,760 2,963,810 43.7042 3,006,569,855 2021-05-31
1116 2021-06-15 1,311,033,950 7,616,000 43.6056 3,006,569,855 2021-05-31
1117 2021-06-11 1,303,417,950 -406,000 43.3523 3,006,569,855 2021-05-31
1118 2021-06-10 1,303,823,950 1,291,000 43.3658 3,006,569,855 2021-05-31
1119 2021-06-09 1,302,532,950 1,244,000 43.3229 3,006,569,855 2021-05-31
1120 2021-06-08 1,301,288,950 3,362,000 43.2815 3,006,569,855 2021-05-31
1121 2021-06-07 1,297,926,950 282,128 43.1697 3,006,569,855 2021-05-31
1122 2021-06-04 1,297,644,822 2,523,222 43.1603 3,006,569,855 2021-05-31
1123 2021-06-03 1,295,121,600 -688,000 43.0764 3,006,569,855 2021-05-31
1124 2021-06-02 1,295,809,600 -64,000 43.0993 3,006,569,855 2021-05-31
1125 2021-06-01 1,295,873,600 1,640,000 43.1014 3,006,569,855 2021-05-31
1126 2021-05-31 1,294,233,600 -194,000 43.0468 3,006,569,855 2021-05-31
1127 2021-05-28 1,294,427,600 -1,206,000 43.0533 3,006,569,855 2021-04-30
1128 2021-05-27 1,295,633,600 -550,000 43.0934 3,006,569,855 2021-04-30
1129 2021-05-26 1,296,183,600 5,170,243 43.1117 3,006,569,855 2021-04-30
1130 2021-05-25 1,291,013,357 372,000 42.9397 3,006,569,855 2021-04-30
1131 2021-05-24 1,290,641,357 755,689 42.9274 3,006,569,855 2021-04-30
1132 2021-05-21 1,289,885,668 11,601,140 42.9022 3,006,569,855 2021-04-30
1133 2021-05-20 1,278,284,528 -4,236,000 42.5164 3,006,569,855 2021-04-30
1134 2021-05-18 1,282,520,528 -4,230,000 42.6573 3,006,569,855 2021-04-30
1135 2021-05-17 1,286,750,528 -17,122,509 42.7980 3,006,569,855 2021-04-30
1136 2021-05-14 1,303,873,037 -2,440,311 43.3675 3,006,569,855 2021-04-30
1137 2021-05-13 1,306,313,348 -7,505,689 43.4486 3,006,569,855 2021-04-30
1138 2021-05-12 1,313,819,037 -2,142,380 43.6983 3,006,569,855 2021-04-30
1139 2021-05-11 1,315,961,417 44,000 43.7695 3,006,569,855 2021-04-30
1140 2021-05-10 1,315,917,417 -5,181,737 43.7681 3,006,569,855 2021-04-30
1141 2021-05-07 1,321,099,154 516,000 43.9404 3,006,569,855 2021-04-30
1142 2021-05-06 1,320,583,154 10,074,000 43.9232 3,006,569,855 2021-04-30
1143 2021-05-05 1,310,509,154 3,461,739 43.5882 3,006,569,855 2021-04-30
1144 2021-05-04 1,307,047,415 -3,790,002 43.4730 3,006,569,855 2021-04-30
1145 2021-05-03 1,310,837,417 556,000 43.5991 3,006,569,855 2021-04-30
1146 2021-04-30 1,310,281,417 194,000 43.5806 3,006,569,855 2021-04-30
1147 2021-04-29 1,310,087,417 -474,000 43.5742 3,006,569,855 2021-03-31
1148 2021-04-28 1,310,561,417 -8,000 43.5899 3,006,569,855 2021-03-31
1149 2021-04-27 1,310,569,417 318,000 43.5902 3,006,569,855 2021-03-31
1150 2021-04-26 1,310,251,417 -116,000 43.5796 3,006,569,855 2021-03-31
1151 2021-04-23 1,310,367,417 -731,560 43.5835 3,006,569,855 2021-03-31
1152 2021-04-22 1,311,098,977 12,000 43.6078 3,006,569,855 2021-03-31
1153 2021-04-21 1,311,086,977 4,227,760 43.6074 3,006,569,855 2021-03-31
1154 2021-04-20 1,306,859,217 -5,232,000 43.4668 3,006,569,855 2021-03-31
1155 2021-04-19 1,312,091,217 -217,322 43.6408 3,006,569,855 2021-03-31
1156 2021-04-16 1,312,308,539 -2,154,444 43.6480 3,006,569,855 2021-03-31
1157 2021-04-15 1,314,462,983 2,560,000 43.7197 3,006,569,855 2021-03-31
1158 2021-04-14 1,311,902,983 11,045,660 43.6345 3,006,569,855 2021-03-31
1159 2021-04-13 1,300,857,323 -2,828,000 43.2672 3,006,569,855 2021-03-31
1160 2021-04-12 1,303,685,323 4,606,104 43.3612 3,006,569,855 2021-03-31
1161 2021-04-09 1,299,079,219 -2,048,000 43.2080 3,006,569,855 2021-03-31
1162 2021-04-08 1,301,127,219 2,047,000 43.2761 3,006,569,855 2021-03-31
1163 2021-04-07 1,299,080,219 569,000 43.2081 3,006,569,855 2021-03-31
1164 2021-04-01 1,298,511,219 594,000 43.1891 3,006,569,855 2021-03-31
1165 2021-03-31 1,297,917,219 720,000 43.1694 3,006,569,855 2021-03-31
1166 2021-03-30 1,297,197,219 -10,000 43.1454 3,006,569,855 2021-02-28
1167 2021-03-29 1,297,207,219 1,182,000 43.1458 3,006,569,855 2021-02-28
1168 2021-03-26 1,296,025,219 1,014,000 43.1064 3,006,569,855 2021-02-28
1169 2021-03-25 1,295,011,219 -1,358,000 43.0727 3,006,569,855 2021-02-28
1170 2021-03-24 1,296,369,219 1,162,000 43.1179 3,006,569,855 2021-02-28
1171 2021-03-23 1,295,207,219 2,486,300 43.0792 3,006,569,855 2021-02-28
1172 2021-03-22 1,292,720,919 6,106,000 42.9965 3,006,569,855 2021-02-28
1173 2021-03-19 1,286,614,919 1,435,000 42.7934 3,006,569,855 2021-02-28
1174 2021-03-18 1,285,179,919 -1,208,000 42.7457 3,006,569,855 2021-02-28
1175 2021-03-17 1,286,387,919 -992,000 42.7859 3,006,569,855 2021-02-28
1176 2021-03-16 1,287,379,919 622,000 42.8189 3,006,569,855 2021-02-28
1177 2021-03-15 1,286,757,919 160,000 42.7982 3,006,569,855 2021-02-28
1178 2021-03-12 1,286,597,919 -788,000 42.7929 3,006,569,855 2021-02-28
1179 2021-03-11 1,287,385,919 -2,052,000 42.8191 3,006,569,855 2021-02-28
1180 2021-03-10 1,289,437,919 1,050,000 42.8873 3,006,569,855 2021-02-28
1181 2021-03-09 1,288,387,919 6,219,020 42.8524 3,006,569,855 2021-02-28
1182 2021-03-08 1,282,168,899 -1,200,000 42.6456 3,006,569,855 2021-02-28
1183 2021-03-05 1,283,368,899 1,002,000 42.6855 3,006,569,855 2021-02-28
1184 2021-03-04 1,282,366,899 -1,200,000 42.6522 3,006,569,855 2021-02-28
1185 2021-03-03 1,283,566,899 468,000 42.6921 3,006,569,855 2021-02-28
1186 2021-03-02 1,283,098,899 2,704,000 42.6765 3,006,569,855 2021-02-28
1187 2021-03-01 1,280,394,899 -1,380,000 42.5866 3,006,569,855 2021-02-28
1188 2021-02-26 1,281,774,899 -3,184,000 42.6325 3,006,569,855 2021-01-31
1189 2021-02-25 1,284,958,899 2,086,000 42.7384 3,006,569,855 2021-01-31
1190 2021-02-24 1,282,872,899 5,216,072 42.6690 3,006,569,855 2021-01-31
1191 2021-02-23 1,277,656,827 4,360,942 42.4955 3,006,569,855 2021-01-31
1192 2021-02-22 1,273,295,885 -286,000 42.3505 3,006,569,855 2021-01-31
1193 2021-02-19 1,273,581,885 -5,908,000 42.3600 3,006,569,855 2021-01-31
1194 2021-02-18 1,279,489,885 -2,964,000 42.5565 3,006,569,855 2021-01-31
1195 2021-02-17 1,282,453,885 12,128,000 42.6551 3,006,569,855 2021-01-31
1196 2021-02-16 1,270,325,885 2,279,000 42.2517 3,006,569,855 2021-01-31
1197 2021-02-11 1,268,046,885 0 42.1759 3,006,569,855 2021-01-31
1198 2021-02-10 1,268,046,885 -13,302,000 42.1759 3,006,569,855 2021-01-31
1199 2021-02-09 1,281,348,885 10,378,000 42.6183 3,006,569,855 2021-01-31
1200 2021-02-08 1,270,970,885 -910,000 42.2731 3,006,569,855 2021-01-31
1201 2021-02-05 1,271,880,885 -15,282,000 42.3034 3,006,569,855 2021-01-31
1202 2021-02-04 1,287,162,885 18,378,000 42.8117 3,006,569,855 2021-01-31
1203 2021-02-03 1,268,784,885 -12,726,000 42.2004 3,006,569,855 2021-01-31
1204 2021-02-02 1,281,510,885 16,444,000 42.6237 3,006,569,855 2021-01-31
1205 2021-02-01 1,265,066,885 -15,575,388 42.0768 3,006,569,855 2021-01-31
1206 2021-01-29 1,280,642,273 -7,787,000 42.5948 3,006,569,855 2020-12-31
1207 2021-01-28 1,288,429,273 -797,000 42.8538 3,006,569,855 2020-12-31
1208 2021-01-27 1,289,226,273 332,000 42.8803 3,006,569,855 2020-12-31
1209 2021-01-26 1,288,894,273 10,554,000 42.8693 3,006,569,855 2020-12-31
1210 2021-01-25 1,278,340,273 839,000 42.5182 3,006,569,855 2020-12-31
1211 2021-01-22 1,277,501,273 898,000 42.4903 3,006,569,855 2020-12-31
1212 2021-01-21 1,276,603,273 3,090,000 42.4605 3,006,569,855 2020-12-31
1213 2021-01-20 1,273,513,273 296,000 42.3577 3,006,569,855 2020-12-31
1214 2021-01-19 1,273,217,273 -8,398,000 42.3478 3,006,569,855 2020-12-31
1215 2021-01-18 1,281,615,273 286,000 42.6272 3,006,569,855 2020-12-31
1216 2021-01-15 1,281,329,273 -3,432,000 42.6176 3,006,569,855 2020-12-31
1217 2021-01-14 1,284,761,273 1,154,000 42.7318 3,006,569,855 2020-12-31
1218 2021-01-13 1,283,607,273 -1,582,000 42.6934 3,006,569,855 2020-12-31
1219 2021-01-12 1,285,189,273 2,870,000 42.7460 3,006,569,855 2020-12-31
1220 2021-01-11 1,282,319,273 530,000 42.6506 3,006,569,855 2020-12-31
1221 2021-01-08 1,281,789,273 -504,000 42.6329 3,006,569,855 2020-12-31
1222 2021-01-07 1,282,293,273 292,000 42.6497 3,006,569,855 2020-12-31
1223 2021-01-06 1,282,001,273 -74,000 42.6400 3,006,569,855 2020-12-31
1224 2021-01-05 1,282,075,273 7,376,864 42.6425 3,006,569,855 2020-12-31
1225 2021-01-04 1,274,698,409 190,000 42.3971 3,006,569,855 2020-12-31
1226 2020-12-31 1,274,508,409 0 42.3908 3,006,569,855 2020-12-31
1227 2020-12-30 1,274,508,409 288,000 42.3908 3,006,569,855 2020-11-30
1228 2020-12-29 1,274,220,409 -69,449,678 42.3812 3,006,569,855 2020-11-30
1229 2020-12-28 1,343,670,087 342,000 44.6911 3,006,569,855 2020-11-30
1230 2020-12-24 1,343,328,087 0 44.6798 3,006,569,855 2020-11-30
1231 2020-12-23 1,343,328,087 758,000 44.6798 3,006,569,855 2020-11-30
1232 2020-12-22 1,342,570,087 472,000 44.6545 3,006,569,855 2020-11-30
1233 2020-12-21 1,342,098,087 2,437,200 44.6388 3,006,569,855 2020-11-30
1234 2020-12-18 1,339,660,887 -2,097,800 44.5578 3,006,569,855 2020-11-30
1235 2020-12-17 1,341,758,687 530,000 44.6276 3,006,569,855 2020-11-30
1236 2020-12-16 1,341,228,687 902,000 44.6099 3,006,569,855 2020-11-30
1237 2020-12-15 1,340,326,687 -1,134,000 44.5799 3,006,569,855 2020-11-30
1238 2020-12-14 1,341,460,687 14,000 44.6176 3,006,569,855 2020-11-30
1239 2020-12-11 1,341,446,687 -624,000 44.6172 3,006,569,855 2020-11-30
1240 2020-12-10 1,342,070,687 896,000 44.6379 3,006,569,855 2020-11-30
1241 2020-12-09 1,341,174,687 404,000 44.6081 3,006,569,855 2020-11-30
1242 2020-12-08 1,340,770,687 1,056,000 44.5947 3,006,569,855 2020-11-30
1243 2020-12-07 1,339,714,687 -822,000 44.5596 3,006,569,855 2020-11-30
1244 2020-12-04 1,340,536,687 2,410,000 44.5869 3,006,569,855 2020-11-30
1245 2020-12-03 1,338,126,687 6,076,083 44.5068 3,006,569,855 2020-11-30
1246 2020-12-02 1,332,050,604 3,274,000 44.3047 3,006,569,855 2020-11-30
1247 2020-12-01 1,328,776,604 3,842,000 44.1958 3,006,569,855 2020-11-30
1248 2020-11-30 1,324,934,604 56,000 44.0680 3,006,569,855 2020-11-30
1249 2020-11-27 1,324,878,604 -5,458,000 44.0661 3,006,569,855 2020-10-31
1250 2020-11-26 1,330,336,604 14,802,000 44.2477 3,006,569,855 2020-10-31
1251 2020-11-25 1,315,534,604 -9,726,000 43.7553 3,006,569,855 2020-10-31
1252 2020-11-24 1,325,260,604 400,000 44.0788 3,006,569,855 2020-10-31
1253 2020-11-23 1,324,860,604 1,960,000 44.0655 3,006,569,855 2020-10-31
1254 2020-11-20 1,322,900,604 1,236,000 44.0003 3,006,569,855 2020-10-31
1255 2020-11-19 1,321,664,604 1,948,000 43.9592 3,006,569,855 2020-10-31
1256 2020-11-18 1,319,716,604 808,000 43.8944 3,006,569,855 2020-10-31
1257 2020-11-17 1,318,908,604 628,000 43.8676 3,006,569,855 2020-10-31
1258 2020-11-16 1,318,280,604 106,000 43.8467 3,006,569,855 2020-10-31
1259 2020-11-13 1,318,174,604 -554,000 43.8431 3,006,569,855 2020-10-31
1260 2020-11-12 1,318,728,604 8,584,000 43.8616 3,006,569,855 2020-10-31
1261 2020-11-11 1,310,144,604 4,722,000 43.5761 3,006,569,855 2020-10-31
1262 2020-11-10 1,305,422,604 -1,756,000 43.4190 3,006,569,855 2020-10-31
1263 2020-11-09 1,307,178,604 1,834,000 43.4774 3,006,569,855 2020-10-31
1264 2020-11-06 1,305,344,604 389,999 43.4164 3,006,569,855 2020-10-31
1265 2020-11-05 1,304,954,605 266,000 43.4034 3,006,569,855 2020-10-31
1266 2020-11-04 1,304,688,605 -12,000 43.3946 3,006,569,855 2020-10-31
1267 2020-11-03 1,304,700,605 2,260,000 43.3950 3,006,569,855 2020-10-31
1268 2020-11-02 1,302,440,605 2,230,000 43.3198 3,006,569,855 2020-10-31
1269 2020-10-30 1,300,210,605 3,107,000 43.2456 3,006,569,855 2020-09-30
1270 2020-10-29 1,297,103,605 2,608,000 43.1423 3,006,569,855 2020-09-30
1271 2020-10-28 1,294,495,605 53,250 43.0556 3,006,569,855 2020-09-30
1272 2020-10-27 1,294,442,355 6,486,000 43.0538 3,006,569,855 2020-09-30
1273 2020-10-23 1,287,956,355 578,000 42.8381 3,006,569,855 2020-09-30
1274 2020-10-22 1,287,378,355 -4,001,600 42.8188 3,006,569,855 2020-09-30
1275 2020-10-21 1,291,379,955 -189,000 42.9519 3,006,569,855 2020-09-30
1276 2020-10-20 1,291,568,955 -2,038,900 42.9582 3,006,569,855 2020-09-30
1277 2020-10-19 1,293,607,855 -214,000 43.0260 3,006,569,855 2020-09-30
1278 2020-10-16 1,293,821,855 1,678,000 43.0332 3,006,569,855 2020-09-30
1279 2020-10-15 1,292,143,855 -1,302,000 42.9773 3,006,569,855 2020-09-30
1280 2020-10-14 1,293,445,855 128,000 43.0206 3,006,569,855 2020-09-30
1281 2020-10-12 1,293,317,855 -328,000 43.0164 3,006,569,855 2020-09-30
1282 2020-10-09 1,293,645,855 3,025,000 43.0273 3,006,569,855 2020-09-30
1283 2020-10-08 1,290,620,855 -1,622,500 42.9267 3,006,569,855 2020-09-30
1284 2020-10-07 1,292,243,355 -1,636,000 42.9807 3,006,569,855 2020-09-30
1285 2020-10-06 1,293,879,355 -72,000 43.0351 3,006,569,855 2020-09-30
1286 2020-10-05 1,293,951,355 1,333,316 43.0375 3,006,569,855 2020-09-30
1287 2020-09-30 1,292,618,039 1,880,000 42.9931 3,006,569,855 2020-09-30
1288 2020-09-29 1,290,738,039 -158,000 42.9306 3,006,569,855 2020-08-31
1289 2020-09-28 1,290,896,039 -1,605,346 42.9358 3,006,569,855 2020-08-31
1290 2020-09-25 1,292,501,385 6,702,000 42.9892 3,006,569,855 2020-08-31
1291 2020-09-24 1,285,799,385 2,076,000 42.7663 3,006,569,855 2020-08-31
1292 2020-09-23 1,283,723,385 -6,146,000 42.6973 3,006,569,855 2020-08-31
1293 2020-09-22 1,289,869,385 -12,992,015 42.9017 3,006,569,855 2020-08-31
1294 2020-09-21 1,302,861,400 3,333,000 43.3338 3,006,569,855 2020-08-31
1295 2020-09-18 1,299,528,400 5,658,000 43.2230 3,006,569,855 2020-08-31
1296 2020-09-17 1,293,870,400 11,456,000 43.0348 3,006,569,855 2020-08-31
1297 2020-09-16 1,282,414,400 -7,700,000 42.6537 3,006,569,855 2020-08-31
1298 2020-09-15 1,290,114,400 328,000 42.9098 3,006,569,855 2020-08-31
1299 2020-09-14 1,289,786,400 4,086,501 42.8989 3,006,569,855 2020-08-31
1300 2020-09-11 1,285,699,899 766,000 42.7630 3,006,569,855 2020-08-31
1301 2020-09-10 1,284,933,899 770,000 42.7375 3,006,569,855 2020-08-31
1302 2020-09-09 1,284,163,899 -358,807 42.7119 3,006,569,855 2020-08-31
1303 2020-09-08 1,284,522,706 828,000 42.7239 3,006,569,855 2020-08-31
1304 2020-09-07 1,283,694,706 -192,000 42.6963 3,006,569,855 2020-08-31
1305 2020-09-04 1,283,886,706 730,000 42.7027 3,006,569,855 2020-08-31
1306 2020-09-03 1,283,156,706 968,000 42.6784 3,006,569,855 2020-08-31
1307 2020-09-02 1,282,188,706 2,380,000 42.6462 3,006,569,855 2020-08-31
1308 2020-09-01 1,279,808,706 -732,000 42.5671 3,006,569,855 2020-08-31
1309 2020-08-31 1,280,540,706 -2,311,516 42.5914 3,006,569,855 2020-08-31
1310 2020-08-28 1,282,852,222 1,238,000 42.6683 3,006,569,855 2020-07-31
1311 2020-08-27 1,281,614,222 190,000 42.6271 3,006,569,855 2020-07-31
1312 2020-08-26 1,281,424,222 -6,084,195 42.6208 3,006,569,855 2020-07-31
1313 2020-08-25 1,287,508,417 -2,032,000 42.8232 3,006,569,855 2020-07-31
1314 2020-08-24 1,289,540,417 -294,000 42.8908 3,006,569,855 2020-07-31
1315 2020-08-21 1,289,834,417 -429,175 42.9005 3,006,569,855 2020-07-31
1316 2020-08-20 1,290,263,592 1,478,750 42.9148 3,006,569,855 2020-07-31
1317 2020-08-19 1,288,784,842 -3,192,000 42.8656 3,006,569,855 2020-07-31
1318 2020-08-18 1,291,976,842 -186,000 42.9718 3,006,569,855 2020-07-31
1319 2020-08-17 1,292,162,842 3,474,000 42.9780 3,006,569,855 2020-07-31
1320 2020-08-14 1,288,688,842 -2,792,000 42.8624 3,006,569,855 2020-07-31
1321 2020-08-13 1,291,480,842 -928,000 42.9553 3,006,569,855 2020-07-31
1322 2020-08-12 1,292,408,842 -7,486,901 42.9862 3,006,569,855 2020-07-31
1323 2020-08-11 1,299,895,743 -46,000 43.2352 3,006,569,855 2020-07-31
1324 2020-08-10 1,299,941,743 -1,728,000 43.2367 3,006,569,855 2020-07-31
1325 2020-08-07 1,301,669,743 -1,402,000 43.2942 3,006,569,855 2020-07-31
1326 2020-08-06 1,303,071,743 -410,000 43.3408 3,006,569,855 2020-07-31
1327 2020-08-05 1,303,481,743 5,612,000 43.3544 3,006,569,855 2020-07-31
1328 2020-08-04 1,297,869,743 104,000 43.1678 3,006,569,855 2020-07-31
1329 2020-08-03 1,297,765,743 701,000 43.1643 3,006,569,855 2020-07-31
1330 2020-07-31 1,297,064,743 1,552,000 43.1410 3,006,569,855 2020-07-31
1331 2020-07-30 1,295,512,743 -100,000 43.0894 3,006,569,855 2020-06-30
1332 2020-07-29 1,295,612,743 658,000 43.0927 3,006,569,855 2020-06-30
1333 2020-07-28 1,294,954,743 976,000 43.0708 3,006,569,855 2020-06-30
1334 2020-07-27 1,293,978,743 498,000 43.0384 3,006,569,855 2020-06-30
1335 2020-07-24 1,293,480,743 -588,000 43.0218 3,006,569,855 2020-06-30
1336 2020-07-23 1,294,068,743 574,000 43.0414 3,006,569,855 2020-06-30
1337 2020-07-22 1,293,494,743 2,290,000 43.0223 3,006,569,855 2020-06-30
1338 2020-07-21 1,291,204,743 -1,312,000 42.9461 3,006,569,855 2020-06-30
1339 2020-07-20 1,292,516,743 2,336,000 42.9897 3,006,569,855 2020-06-30
1340 2020-07-17 1,290,180,743 -1,810,000 42.9120 3,006,569,855 2020-06-30
1341 2020-07-16 1,291,990,743 1,368,000 42.9723 3,006,569,855 2020-06-30
1342 2020-07-15 1,290,622,743 2,498,000 42.9268 3,006,569,855 2020-06-30
1343 2020-07-14 1,288,124,743 1,282,000 42.8437 3,006,569,855 2020-06-30
1344 2020-07-13 1,286,842,743 -1,090,000 42.8010 3,006,569,855 2020-06-30
1345 2020-07-10 1,287,932,743 636,000 42.8373 3,006,569,855 2020-06-30
1346 2020-07-09 1,287,296,743 2,998,506 42.8161 3,006,569,855 2020-06-30
1347 2020-07-08 1,284,298,237 176,000 42.7164 3,006,569,855 2020-06-30
1348 2020-07-07 1,284,122,237 192,000 42.7105 3,006,569,855 2020-06-30
1349 2020-07-06 1,283,930,237 -34,000 42.7042 3,006,569,855 2020-06-30
1350 2020-07-03 1,283,964,237 4,610,494 42.7053 3,006,569,855 2020-06-30
1351 2020-07-02 1,279,353,743 -1,388,000 42.5519 3,006,569,855 2020-06-30
1352 2020-06-30 1,280,741,743 1,162,000 42.5981 3,006,569,855 2020-06-30
1353 2020-06-29 1,279,579,743 2,590,000 42.5595 3,006,569,855 2020-05-31
1354 2020-06-26 1,276,989,743 -1,142,000 42.4733 3,006,569,855 2020-05-31
1355 2020-06-24 1,278,131,743 -6,820,000 42.5113 3,006,569,855 2020-05-31
1356 2020-06-23 1,284,951,743 271,899 42.7381 3,006,569,855 2020-05-31
1357 2020-06-22 1,284,679,844 12,965,420 42.7291 3,006,569,855 2020-05-31
1358 2020-06-19 1,271,714,424 -2,284,000 42.2979 3,006,569,855 2020-05-31
1359 2020-06-18 1,273,998,424 560,000 42.3738 3,006,569,855 2020-05-31
1360 2020-06-17 1,273,438,424 -366,000 42.3552 3,006,569,855 2020-05-31
1361 2020-06-16 1,273,804,424 -3,852,401 42.3674 3,006,569,855 2020-05-31
1362 2020-06-15 1,277,656,825 2,510,000 42.4955 3,006,569,855 2020-05-31
1363 2020-06-12 1,275,146,825 7,727,000 42.4120 3,006,569,855 2020-05-31
1364 2020-06-11 1,267,419,825 11,527,487 42.1550 3,006,569,855 2020-05-31
1365 2020-06-10 1,255,892,338 -15,500,204 41.7716 3,006,569,855 2020-05-31
1366 2020-06-09 1,271,392,542 23,006,278 42.2871 3,006,569,855 2020-05-31
1367 2020-06-08 1,248,386,264 2,056,369 41.5219 3,006,569,855 2020-05-31
1368 2020-06-05 1,246,329,895 -13,941,000 41.4535 3,006,569,855 2020-05-31
1369 2020-06-04 1,260,270,895 -6,658,323 41.9172 3,006,569,855 2020-05-31
1370 2020-06-03 1,266,929,218 -5,205,725 42.1387 3,006,569,855 2020-05-31
1371 2020-06-02 1,272,134,943 -98,532,980 42.3118 3,006,569,855 2020-05-31
1372 2020-06-01 1,370,667,923 -323,000 45.5891 3,006,569,855 2020-05-31
1373 2020-05-29 1,370,990,923 -2,198,000 45.5998 3,006,569,855 2020-04-30
1374 2020-05-28 1,373,188,923 -666,000 45.6729 3,006,569,855 2020-04-30
1375 2020-05-27 1,373,854,923 3,366,100 45.6951 3,006,569,855 2020-04-30
1376 2020-05-26 1,370,488,823 3,394,000 45.5831 3,006,569,855 2020-04-30
1377 2020-05-25 1,367,094,823 4,306,519 45.4702 3,006,569,855 2020-04-30
1378 2020-05-22 1,362,788,304 -1,497,000 45.3270 3,006,569,855 2020-04-30
1379 2020-05-21 1,364,285,304 7,960,644 45.3768 3,006,569,855 2020-04-30
1380 2020-05-20 1,356,324,660 4,358,400 45.1120 3,006,569,855 2020-04-30
1381 2020-05-19 1,351,966,260 -3,658,079 44.9671 3,006,569,855 2020-04-30
1382 2020-05-18 1,355,624,339 -2,136,475 45.0887 3,006,569,855 2020-04-30
1383 2020-05-15 1,357,760,814 -9,035,619 45.1598 3,006,569,855 2020-04-30
1384 2020-05-14 1,366,796,433 -536,000 45.4603 3,006,569,855 2020-04-30
1385 2020-05-13 1,367,332,433 -7,372,800 45.4782 3,006,569,855 2020-04-30
1386 2020-05-12 1,374,705,233 544,000 45.7234 3,006,569,855 2020-04-30
1387 2020-05-11 1,374,161,233 3,880,000 45.7053 3,006,569,855 2020-04-30
1388 2020-05-08 1,370,281,233 -4,668,000 45.5762 3,006,569,855 2020-04-30
1389 2020-05-07 1,374,949,233 -6,002 45.7315 3,006,569,855 2020-04-30
1390 2020-05-06 1,374,955,235 -1,558,000 45.7317 3,006,569,855 2020-04-30
1391 2020-05-05 1,376,513,235 9,938,000 45.7835 3,006,569,855 2020-04-30
1392 2020-05-04 1,366,575,235 -3,116,000 45.4530 3,006,569,855 2020-04-30
1393 2020-04-29 1,369,691,235 -2,166,200 45.5566 3,006,569,855 2020-03-31
1394 2020-04-28 1,371,857,435 -6,374,000 45.6287 3,006,569,855 2020-03-31
1395 2020-04-27 1,378,231,435 5,361,875 45.8407 3,006,569,855 2020-03-31
1396 2020-04-24 1,372,869,560 -2,224,000 45.6623 3,006,569,855 2020-03-31
1397 2020-04-23 1,375,093,560 -5,400,000 45.7363 3,006,569,855 2020-03-31
1398 2020-04-22 1,380,493,560 368,000 45.9159 3,006,569,855 2020-03-31
1399 2020-04-21 1,380,125,560 1,849,296 45.9037 3,006,569,855 2020-03-31
1400 2020-04-20 1,378,276,264 2,857,925 45.8422 3,006,569,855 2020-03-31
1401 2020-04-17 1,375,418,339 9,256,726 45.7471 3,006,569,855 2020-03-31
1402 2020-04-16 1,366,161,613 22,000 45.4392 3,006,569,855 2020-03-31
1403 2020-04-15 1,366,139,613 -2,056,019 45.4385 3,006,569,855 2020-03-31
1404 2020-04-14 1,368,195,632 237,425 45.5069 3,006,569,855 2020-03-31
1405 2020-04-09 1,367,958,207 -7,146,846 45.4990 3,006,569,855 2020-03-31
1406 2020-04-08 1,375,105,053 -402,696 45.7367 3,006,569,855 2020-03-31
1407 2020-04-07 1,375,507,749 -1,388,900 45.7501 3,006,569,855 2020-03-31
1408 2020-04-06 1,376,896,649 -400,100 45.7963 3,006,569,855 2020-03-31
1409 2020-04-03 1,377,296,749 3,360,989 45.8096 3,006,569,855 2020-03-31
1410 2020-04-02 1,373,935,760 1,992,000 45.6978 3,006,569,855 2020-03-31
1411 2020-04-01 1,371,943,760 3,559,200 45.6315 3,006,569,855 2020-03-31
1412 2020-03-31 1,368,384,560 -14,694,900 45.5131 3,006,569,855 2020-03-31
1413 2020-03-30 1,383,079,460 -23,964,843 46.0019 3,006,569,855 2020-02-29
1414 2020-03-27 1,407,044,303 -13,206,000 46.7990 3,006,569,855 2020-02-29
1415 2020-03-26 1,420,250,303 9,394,000 47.2382 3,006,569,855 2020-02-29
1416 2020-03-25 1,410,856,303 -9,936,100 46.9258 3,006,569,855 2020-02-29
1417 2020-03-24 1,420,792,403 4,642,000 47.2563 3,006,569,855 2020-02-29
1418 2020-03-23 1,416,150,403 3,995,075 47.1019 3,006,569,855 2020-02-29
1419 2020-03-20 1,412,155,328 -5,816,075 46.9690 3,006,569,855 2020-02-29
1420 2020-03-19 1,417,971,403 -14,421,004 47.1624 3,006,569,855 2020-02-29
1421 2020-03-18 1,432,392,407 -7,087,800 47.6421 3,006,569,855 2020-02-29
1422 2020-03-17 1,439,480,207 -11,135,199 47.8778 3,006,569,855 2020-02-29
1423 2020-03-16 1,450,615,406 2,793,000 48.2482 3,006,569,855 2020-02-29
1424 2020-03-13 1,447,822,406 -15,121,800 48.1553 3,006,569,855 2020-02-29
1425 2020-03-12 1,462,944,206 110,469,554 48.6582 3,006,569,855 2020-02-29
1426 2020-03-11 1,352,474,652 -40,219,484 44.9840 3,006,569,855 2020-02-29
1427 2020-03-10 1,392,694,136 -1,784,000 46.3217 3,006,569,855 2020-02-29
1428 2020-03-09 1,394,478,136 886,666 46.3810 3,006,569,855 2020-02-29
1429 2020-03-06 1,393,591,470 1,219,000 46.3515 3,006,569,855 2020-02-29
1430 2020-03-05 1,392,372,470 -1,065,520 46.3110 3,006,569,855 2020-02-29
1431 2020-03-04 1,393,437,990 6,616,247 46.3464 3,006,569,855 2020-02-29
1432 2020-03-03 1,386,821,743 6,172,078 46.1264 3,006,569,855 2020-02-29
1433 2020-03-02 1,380,649,665 -3,966,000 45.9211 3,006,569,855 2020-02-29
1434 2020-02-28 1,384,615,665 254,000 46.0531 3,006,561,855 2020-01-31
1435 2020-02-27 1,384,361,665 2,590,000 46.0447 3,006,561,855 2020-01-31
1436 2020-02-26 1,381,771,665 -7,126,000 45.9585 3,006,561,855 2020-01-31
1437 2020-02-25 1,388,897,665 -2,650,000 46.1955 3,006,561,855 2020-01-31
1438 2020-02-24 1,391,547,665 -5,142,296 46.2837 3,006,561,855 2020-01-31
1439 2020-02-21 1,396,689,961 -1,248,396 46.4547 3,006,561,855 2020-01-31
1440 2020-02-20 1,397,938,357 553,296 46.4962 3,006,561,855 2020-01-31
1441 2020-02-19 1,397,385,061 -9,341,780 46.4778 3,006,561,855 2020-01-31
1442 2020-02-18 1,406,726,841 -3,545,040 46.7886 3,006,561,855 2020-01-31
1443 2020-02-17 1,410,271,881 7,736,000 46.9065 3,006,561,855 2020-01-31
1444 2020-02-14 1,402,535,881 -9,435,810 46.6492 3,006,561,855 2020-01-31
1445 2020-02-13 1,411,971,691 3,172,118 46.9630 3,006,561,855 2020-01-31
1446 2020-02-12 1,408,799,573 -3,895,150 46.8575 3,006,561,855 2020-01-31
1447 2020-02-11 1,412,694,723 -3,328,000 46.9871 3,006,561,855 2020-01-31
1448 2020-02-10 1,416,022,723 780,139 47.0977 3,006,561,855 2020-01-31
1449 2020-02-07 1,415,242,584 -1,169,605 47.0718 3,006,561,855 2020-01-31
1450 2020-02-06 1,416,412,189 -7,381,146 47.1107 3,006,561,855 2020-01-31
1451 2020-02-05 1,423,793,335 -10,661,674 47.3562 3,006,561,855 2020-01-31
1452 2020-02-04 1,434,455,009 672,555 47.7108 3,006,561,855 2020-01-31
1453 2020-02-03 1,433,782,454 -8,661,499 47.6884 3,006,561,855 2020-01-31
1454 2020-01-31 1,442,443,953 -2,321,599 47.9765 3,006,561,855 2020-01-31
1455 2020-01-30 1,444,765,552 5,180,232 48.0537 3,006,561,855 2019-12-31
1456 2020-01-29 1,439,585,320 -13,577,770 47.8814 3,006,561,855 2019-12-31
1457 2020-01-24 1,453,163,090 0 48.3331 3,006,561,855 2019-12-31
1458 2020-01-23 1,453,163,090 -2,332,225 48.3331 3,006,561,855 2019-12-31
1459 2020-01-22 1,455,495,315 2,208,362 48.4106 3,006,561,855 2019-12-31
1460 2020-01-21 1,453,286,953 -6,162,400 48.3372 3,006,561,855 2019-12-31
1461 2020-01-20 1,459,449,353 298,296 48.5421 3,006,561,855 2019-12-31
1462 2020-01-17 1,459,151,057 1,708,703 48.5322 3,006,561,855 2019-12-31
1463 2020-01-16 1,457,442,354 -6,018,000 48.4754 3,006,561,855 2019-12-31
1464 2020-01-15 1,463,460,354 -5,472,553 48.6755 3,006,561,855 2019-12-31
1465 2020-01-14 1,468,932,907 -9,602,000 48.8576 3,006,561,855 2019-12-31
1466 2020-01-13 1,478,534,907 -7,557,717 49.1769 3,006,561,855 2019-12-31
1467 2020-01-10 1,486,092,624 -7,399,000 49.4283 3,006,561,855 2019-12-31
1468 2020-01-09 1,493,491,624 11,887,296 49.6744 3,006,561,855 2019-12-31
1469 2020-01-08 1,481,604,328 -4,208,000 49.2790 3,006,561,855 2019-12-31
1470 2020-01-07 1,485,812,328 -15,801,026 49.4190 3,006,561,855 2019-12-31
1471 2020-01-06 1,501,613,354 -2,719,271 49.9445 3,006,561,855 2019-12-31
1472 2020-01-03 1,504,332,625 -231,300 50.0350 3,006,561,855 2019-12-31
1473 2020-01-02 1,504,563,925 -8,554,531 50.0427 3,006,561,855 2019-12-31
1474 2019-12-31 1,513,118,456 0 50.3272 3,006,561,855 2019-12-31
1475 2019-12-30 1,513,118,456 3,333,876 50.3272 3,006,561,855 2019-11-30
1476 2019-12-27 1,509,784,580 1,823,718 50.2163 3,006,561,855 2019-11-30
1477 2019-12-24 1,507,960,862 0 50.1557 3,006,561,855 2019-11-30
1478 2019-12-23 1,507,960,862 -3,227,875 50.1557 3,006,561,855 2019-11-30
1479 2019-12-20 1,511,188,737 3,429,549 50.2630 3,006,561,855 2019-11-30
1480 2019-12-19 1,507,759,188 1,874,000 50.1489 3,006,561,855 2019-11-30
1481 2019-12-18 1,505,885,188 1,874,000 50.0866 3,006,561,855 2019-11-30
1482 2019-12-17 1,504,011,188 4,106,608 50.0243 3,006,561,855 2019-11-30
1483 2019-12-16 1,499,904,580 2,182,000 49.8877 3,006,561,855 2019-11-30
1484 2019-12-13 1,497,722,580 1,192,000 49.8151 3,006,561,855 2019-11-30
1485 2019-12-12 1,496,530,580 -278,297 49.7755 3,006,561,855 2019-11-30
1486 2019-12-11 1,496,808,877 328,297 49.7847 3,006,561,855 2019-11-30
1487 2019-12-10 1,496,480,580 255,243 49.7738 3,006,561,855 2019-11-30
1488 2019-12-09 1,496,225,337 -1,606,000 49.7653 3,006,561,855 2019-11-30
1489 2019-12-06 1,497,831,337 144,704 49.8187 3,006,561,855 2019-11-30
1490 2019-12-05 1,497,686,633 1,963,308 49.8139 3,006,561,855 2019-11-30
1491 2019-12-04 1,495,723,325 628,026 49.7486 3,006,561,855 2019-11-30
1492 2019-12-03 1,495,095,299 5,674,099 49.7277 3,006,561,855 2019-11-30
1493 2019-12-02 1,489,421,200 514,000 49.5390 3,006,561,855 2019-11-30
1494 2019-11-29 1,488,907,200 4,597,000 49.5219 3,006,561,855 2019-10-31
1495 2019-11-28 1,484,310,200 4,126,000 49.3690 3,006,561,855 2019-10-31
1496 2019-11-27 1,480,184,200 -503,210 49.2318 3,006,561,855 2019-10-31
1497 2019-11-26 1,480,687,410 1,548,000 49.2485 3,006,561,855 2019-10-31
1498 2019-11-25 1,479,139,410 -26,000 49.1970 3,006,561,855 2019-10-31
1499 2019-11-22 1,479,165,410 4,428,305 49.1979 3,006,561,855 2019-10-31
1500 2019-11-21 1,474,737,105 -4,184,047 49.0506 3,006,561,855 2019-10-31
1501 2019-11-20 1,478,921,152 -517,696 49.1898 3,006,561,855 2019-10-31
1502 2019-11-19 1,479,438,848 2,318,163 49.2070 3,006,561,855 2019-10-31
1503 2019-11-18 1,477,120,685 -3,243,447 49.1299 3,006,561,855 2019-10-31
1504 2019-11-15 1,480,364,132 2,481,164 49.2378 3,006,561,855 2019-10-31
1505 2019-11-14 1,477,882,968 -3,734,000 49.1552 3,006,561,855 2019-10-31
1506 2019-11-13 1,481,616,968 -817,276 49.2794 3,006,561,855 2019-10-31
1507 2019-11-12 1,482,434,244 -548,626 49.3066 3,006,561,855 2019-10-31
1508 2019-11-11 1,482,982,870 602,670 49.3249 3,006,561,855 2019-10-31
1509 2019-11-08 1,482,380,200 -925,748 49.3048 3,006,561,855 2019-10-31
1510 2019-11-07 1,483,305,948 1,280,000 49.3356 3,006,561,855 2019-10-31
1511 2019-11-06 1,482,025,948 -2,828,000 49.2930 3,006,561,855 2019-10-31
1512 2019-11-05 1,484,853,948 -4,268,000 49.3871 3,006,561,855 2019-10-31
1513 2019-11-04 1,489,121,948 -848,000 49.5291 3,006,561,855 2019-10-31
1514 2019-11-01 1,489,969,948 -206,000 49.5573 3,006,561,855 2019-10-31
1515 2019-10-31 1,490,175,948 305,996 49.5641 3,006,561,855 2019-10-31
1516 2019-10-30 1,489,869,952 1,524,000 49.5553 3,006,481,855 2019-09-30
1517 2019-10-29 1,488,345,952 -729,989 49.5046 3,006,481,855 2019-09-30
1518 2019-10-28 1,489,075,941 2,234,090 49.5289 3,006,481,855 2019-09-30
1519 2019-10-25 1,486,841,851 10,568,736 49.4545 3,006,481,855 2019-09-30
1520 2019-10-24 1,476,273,115 3,142,000 49.1030 3,006,481,855 2019-09-30
1521 2019-10-23 1,473,131,115 1,916,000 48.9985 3,006,481,855 2019-09-30
1522 2019-10-22 1,471,215,115 5,128,955 48.9348 3,006,481,855 2019-09-30
1523 2019-10-21 1,466,086,160 -9,781,153 48.7642 3,006,481,855 2019-09-30
1524 2019-10-18 1,475,867,313 -2,156,583 49.0895 3,006,481,855 2019-09-30
1525 2019-10-17 1,478,023,896 -1,569,000 49.1612 3,006,481,855 2019-09-30
1526 2019-10-16 1,479,592,896 -1,166,866 49.2134 3,006,481,855 2019-09-30
1527 2019-10-15 1,480,759,762 2,879,151 49.2522 3,006,481,855 2019-09-30
1528 2019-10-14 1,477,880,611 5,768,433 49.1565 3,006,481,855 2019-09-30
1529 2019-10-11 1,472,112,178 5,717,189 48.9646 3,006,481,855 2019-09-30
1530 2019-10-10 1,466,394,989 -1,366,000 48.7744 3,006,481,855 2019-09-30
1531 2019-10-09 1,467,760,989 9,784,963 48.8199 3,006,481,855 2019-09-30
1532 2019-10-08 1,457,976,026 -9,519,758 48.4944 3,006,481,855 2019-09-30
1533 2019-10-04 1,467,495,784 -1,425,181 48.8111 3,006,481,855 2019-09-30
1534 2019-10-03 1,468,920,965 -2,207,833 48.8585 3,006,481,855 2019-09-30
1535 2019-10-02 1,471,128,798 -259,977 48.9319 3,006,481,855 2019-09-30
1536 2019-09-30 1,471,388,775 -4,547,989 48.9406 3,006,481,855 2019-09-30
1537 2019-09-27 1,475,936,764 -3,817,999 49.0918 3,006,481,855 2019-08-31
1538 2019-09-26 1,479,754,763 -1,365,991 49.2188 3,006,481,855 2019-08-31
1539 2019-09-25 1,481,120,754 -3,420,111 49.2643 3,006,481,855 2019-08-31
1540 2019-09-24 1,484,540,865 -1,501,630 49.3780 3,006,481,855 2019-08-31
1541 2019-09-23 1,486,042,495 -2,464,000 49.4280 3,006,481,855 2019-08-31
1542 2019-09-20 1,488,506,495 -9,859,305 49.5099 3,006,481,855 2019-08-31
1543 2019-09-19 1,498,365,800 -10,328,478 49.8378 3,006,481,855 2019-08-31
1544 2019-09-18 1,508,694,278 -1,198,089 50.1814 3,006,481,855 2019-08-31
1545 2019-09-17 1,509,892,367 2,224,000 50.2212 3,006,481,855 2019-08-31
1546 2019-09-16 1,507,668,367 -4,993,960 50.1473 3,006,481,855 2019-08-31
1547 2019-09-13 1,512,662,327 -6,656,047 50.3134 3,006,481,855 2019-08-31
1548 2019-09-12 1,519,318,374 -2,743,851 50.5348 3,006,481,855 2019-08-31
1549 2019-09-11 1,522,062,225 -2,586,000 50.6260 3,006,481,855 2019-08-31
1550 2019-09-10 1,524,648,225 -6,529,883 50.7120 3,006,481,855 2019-08-31
1551 2019-09-09 1,531,178,108 1,266,907 50.9292 3,006,481,855 2019-08-31
1552 2019-09-06 1,529,911,201 1,257,104 50.8871 3,006,481,855 2019-08-31
1553 2019-09-05 1,528,654,097 2,163,012 50.8453 3,006,481,855 2019-08-31
1554 2019-09-04 1,526,491,085 3,046,000 50.7733 3,006,481,855 2019-08-31
1555 2019-09-03 1,523,445,085 -116,111 50.6720 3,006,481,855 2019-08-31
1556 2019-09-02 1,523,561,196 5,631,563 50.6759 3,006,481,855 2019-08-31
1557 2019-08-30 1,517,929,633 -5,416,328 50.4886 3,006,481,855 2019-07-31
1558 2019-08-29 1,523,345,961 -67,312 50.6687 3,006,481,855 2019-07-31
1559 2019-08-28 1,523,413,273 13,278,280 50.6710 3,006,481,855 2019-07-31
1560 2019-08-27 1,510,134,993 -4,636,005 50.2293 3,006,481,855 2019-07-31
1561 2019-08-26 1,514,770,998 4,928,011 50.3835 3,006,481,855 2019-07-31
1562 2019-08-23 1,509,842,987 -62,006 50.2196 3,006,481,855 2019-07-31
1563 2019-08-22 1,509,904,993 -130,000 50.2217 3,006,481,855 2019-07-31
1564 2019-08-21 1,510,034,993 -3,084,200 50.2260 3,006,481,855 2019-07-31
1565 2019-08-20 1,513,119,193 129,433 50.3286 3,006,481,855 2019-07-31
1566 2019-08-19 1,512,989,760 19,675,144 50.3243 3,006,481,855 2019-07-31
1567 2019-08-16 1,493,314,616 469,346 49.6698 3,006,481,855 2019-07-31
1568 2019-08-15 1,492,845,270 -19,058,800 49.6542 3,006,481,855 2019-07-31
1569 2019-08-14 1,511,904,070 -3,926,081 50.2881 3,006,481,855 2019-07-31
1570 2019-08-13 1,515,830,151 -27,593,259 50.4187 3,006,481,855 2019-07-31
1571 2019-08-12 1,543,423,410 28,179,973 51.3365 3,006,481,855 2019-07-31
1572 2019-08-09 1,515,243,437 -1,013,228 50.3992 3,006,481,855 2019-07-31
1573 2019-08-08 1,516,256,665 -6,216,457 50.4329 3,006,481,855 2019-07-31
1574 2019-08-07 1,522,473,122 -754,000 50.6397 3,006,481,855 2019-07-31
1575 2019-08-06 1,523,227,122 -644,841 50.6648 3,006,481,855 2019-07-31
1576 2019-08-05 1,523,871,963 -14,813,832 50.6862 3,006,481,855 2019-07-31
1577 2019-08-02 1,538,685,795 14,255,882 51.1789 3,006,481,855 2019-07-31
1578 2019-08-01 1,524,429,913 -1,007,943 50.7048 3,006,481,855 2019-07-31
1579 2019-07-31 1,525,437,856 -25,075,099 50.7383 3,006,481,855 2019-07-31
1580 2019-07-30 1,550,512,955 13,095,531 51.5820 3,005,915,855 2019-06-30
1581 2019-07-29 1,537,417,424 -16,347,190 51.1464 3,005,915,855 2019-06-30
1582 2019-07-26 1,553,764,614 -2,512,999 51.6902 3,005,915,855 2019-06-30
1583 2019-07-25 1,556,277,613 4,554,266 51.7738 3,005,915,855 2019-06-30
1584 2019-07-24 1,551,723,347 10,963,270 51.6223 3,005,915,855 2019-06-30
1585 2019-07-23 1,540,760,077 -18,714,194 51.2576 3,005,915,855 2019-06-30
1586 2019-07-22 1,559,474,271 -19,606,204 51.8802 3,005,915,855 2019-06-30
1587 2019-07-19 1,579,080,475 166,895 52.5324 3,005,915,855 2019-06-30
1588 2019-07-18 1,578,913,580 -3,606,000 52.5269 3,005,915,855 2019-06-30
1589 2019-07-17 1,582,519,580 2,652,000 52.6468 3,005,915,855 2019-06-30
1590 2019-07-16 1,579,867,580 23,343,995 52.5586 3,005,915,855 2019-06-30
1591 2019-07-15 1,556,523,585 -20,865,318 51.7820 3,005,915,855 2019-06-30
1592 2019-07-12 1,577,388,903 754,772 52.4761 3,005,915,855 2019-06-30
1593 2019-07-11 1,576,634,131 -2,232,072 52.4510 3,005,915,855 2019-06-30
1594 2019-07-10 1,578,866,203 28,975,109 52.5253 3,005,915,855 2019-06-30
1595 2019-07-09 1,549,891,094 -30,071,329 51.5614 3,005,915,855 2019-06-30
1596 2019-07-08 1,579,962,423 7,638,339 52.5618 3,005,915,855 2019-06-30
1597 2019-07-05 1,572,324,084 -1,864,000 52.3077 3,005,915,855 2019-06-30
1598 2019-07-04 1,574,188,084 -4,456,359 52.3697 3,005,915,855 2019-06-30
1599 2019-07-03 1,578,644,443 28,188,392 52.5179 3,005,915,855 2019-06-30
1600 2019-07-02 1,550,456,051 -34,127,264 51.5802 3,005,915,855 2019-06-30
1601 2019-06-28 1,584,583,315 -2,489,190 52.7339 3,004,865,855 2019-05-31
1602 2019-06-27 1,587,072,505 443,292 52.8168 3,004,865,855 2019-05-31
1603 2019-06-26 1,586,629,213 -4,806,000 52.8020 3,004,865,855 2019-05-31
1604 2019-06-25 1,591,435,213 -1,718,761 52.9619 3,004,865,855 2019-05-31
1605 2019-06-24 1,593,153,974 29,425,418 53.0191 3,004,865,855 2019-05-31
1606 2019-06-21 1,563,728,556 -32,846,895 52.0399 3,004,865,855 2019-05-31
1607 2019-06-20 1,596,575,451 35,362,919 53.1330 3,004,865,855 2019-05-31
1608 2019-06-19 1,561,212,532 -33,032,871 51.9561 3,004,865,855 2019-05-31
1609 2019-06-18 1,594,245,403 482,082 53.0555 3,004,865,855 2019-05-31
1610 2019-06-17 1,593,763,321 26,847,702 53.0394 3,004,865,855 2019-05-31
1611 2019-06-14 1,566,915,619 -25,660,688 52.1459 3,004,865,855 2019-05-31
1612 2019-06-13 1,592,576,307 1,507,000 52.9999 3,004,865,855 2019-05-31
1613 2019-06-12 1,591,069,307 3,146,000 52.9498 3,004,865,855 2019-05-31
1614 2019-06-11 1,587,923,307 3,590,314 52.8451 3,004,865,855 2019-05-31
1615 2019-06-10 1,584,332,993 1,967,200 52.7256 3,004,865,855 2019-05-31
1616 2019-06-06 1,582,365,793 11,316,366 52.6601 3,004,865,855 2019-05-31
1617 2019-06-05 1,571,049,427 -2,361,034 52.2835 3,004,865,855 2019-05-31
1618 2019-06-04 1,573,410,461 649,318 52.3621 3,004,865,855 2019-05-31
1619 2019-06-03 1,572,761,143 4,760,575 52.3405 3,004,865,855 2019-05-31
1620 2019-05-31 1,568,000,568 5,098,000 52.1820 3,004,865,855 2019-05-31
1621 2019-05-30 1,562,902,568 4,088,000 52.0124 3,004,865,855 2019-04-30
1622 2019-05-29 1,558,814,568 8,849,000 51.8763 3,004,865,855 2019-04-30
1623 2019-05-28 1,549,965,568 -1,209,200 51.5819 3,004,865,855 2019-04-30
1624 2019-05-27 1,551,174,768 6,746,806 51.6221 3,004,865,855 2019-04-30
1625 2019-05-24 1,544,427,962 30,612,004 51.3976 3,004,865,855 2019-04-30
1626 2019-05-23 1,513,815,958 5,517,086 50.3788 3,004,865,855 2019-04-30
1627 2019-05-22 1,508,298,872 4,046,000 50.1952 3,004,865,855 2019-04-30
1628 2019-05-21 1,504,252,872 6,380,000 50.0606 3,004,865,855 2019-04-30
1629 2019-05-20 1,497,872,872 -4,233,000 49.8482 3,004,865,855 2019-04-30
1630 2019-05-17 1,502,105,872 -32,511,275 49.9891 3,004,865,855 2019-04-30
1631 2019-05-16 1,534,617,147 -4,373,626 51.0711 3,004,865,855 2019-04-30
1632 2019-05-15 1,538,990,773 30,068,130 51.2166 3,004,865,855 2019-04-30
1633 2019-05-14 1,508,922,643 1,705,249 50.2160 3,004,865,855 2019-04-30
1634 2019-05-10 1,507,217,394 -1,334,601 50.1592 3,004,865,855 2019-04-30
1635 2019-05-09 1,508,551,995 -1,898,493 50.2036 3,004,865,855 2019-04-30
1636 2019-05-08 1,510,450,488 8,682,924 50.2668 3,004,865,855 2019-04-30
1637 2019-05-07 1,501,767,564 -5,212 49.9779 3,004,865,855 2019-04-30
1638 2019-05-06 1,501,772,776 1,666,000 49.9780 3,004,865,855 2019-04-30
1639 2019-05-03 1,500,106,776 -2,648,001 49.9226 3,004,865,855 2019-04-30
1640 2019-05-02 1,502,754,777 -2,276,267 50.0107 3,004,865,855 2019-04-30
1641 2019-04-30 1,505,031,044 1,735,808 50.0865 3,004,865,855 2019-04-30
1642 2019-04-29 1,503,295,236 650,934 50.0432 3,003,997,855 2019-03-31
1643 2019-04-26 1,502,644,302 42,475 50.0215 3,003,997,855 2019-03-31
1644 2019-04-25 1,502,601,827 -2,510,793 50.0201 3,003,997,855 2019-03-31
1645 2019-04-24 1,505,112,620 1,162,552 50.1037 3,003,997,855 2019-03-31
1646 2019-04-23 1,503,950,068 4,125,789 50.0650 3,003,997,855 2019-03-31
1647 2019-04-18 1,499,824,279 1,056,904 49.9276 3,003,997,855 2019-03-31
1648 2019-04-17 1,498,767,375 5,057,093 49.8924 3,003,997,855 2019-03-31
1649 2019-04-16 1,493,710,282 -795,099 49.7241 3,003,997,855 2019-03-31
1650 2019-04-15 1,494,505,381 -1,472,699 49.7505 3,003,997,855 2019-03-31
1651 2019-04-12 1,495,978,080 -5,866,979 49.7996 3,003,997,855 2019-03-31
1652 2019-04-11 1,501,845,059 1,379,103 49.9949 3,003,997,855 2019-03-31
1653 2019-04-10 1,500,465,956 6,566,000 49.9490 3,003,997,855 2019-03-31
1654 2019-04-09 1,493,899,956 7,944,000 49.7304 3,003,997,855 2019-03-31
1655 2019-04-08 1,485,955,956 -942,000 49.4659 3,003,997,855 2019-03-31
1656 2019-04-04 1,486,897,956 3,434,500 49.4973 3,003,997,855 2019-03-31
1657 2019-04-03 1,483,463,456 5,576,132 49.3830 3,003,997,855 2019-03-31
1658 2019-04-02 1,477,887,324 3,528,208 49.1973 3,003,997,855 2019-03-31
1659 2019-04-01 1,474,359,116 -8,583,638 49.0799 3,003,997,855 2019-03-31
1660 2019-03-29 1,482,942,754 -10,899,986 49.3752 3,003,413,855 2019-02-28
1661 2019-03-28 1,493,842,740 -20,501,995 49.7382 3,003,413,855 2019-02-28
1662 2019-03-27 1,514,344,735 159,000 50.4208 3,003,413,855 2019-02-28
1663 2019-03-26 1,514,185,735 2,755,316 50.4155 3,003,413,855 2019-02-28
1664 2019-03-25 1,511,430,419 -2,869,252 50.3237 3,003,413,855 2019-02-28
1665 2019-03-22 1,514,299,671 -14,775,000 50.4193 3,003,413,855 2019-02-28
1666 2019-03-21 1,529,074,671 2,426,000 50.9112 3,003,413,855 2019-02-28
1667 2019-03-20 1,526,648,671 852,056 50.8304 3,003,413,855 2019-02-28
1668 2019-03-19 1,525,796,615 -2,729,334 50.8021 3,003,413,855 2019-02-28
1669 2019-03-18 1,528,525,949 1,211,082 50.8930 3,003,413,855 2019-02-28
1670 2019-03-15 1,527,314,867 8,328,782 50.8526 3,003,413,855 2019-02-28
1671 2019-03-14 1,518,986,085 -53,745,388 50.5753 3,003,413,855 2019-02-28
1672 2019-03-13 1,572,731,473 5,780,649 52.3648 3,003,413,855 2019-02-28
1673 2019-03-12 1,566,950,824 357,503 52.1723 3,003,413,855 2019-02-28
1674 2019-03-11 1,566,593,321 2,343,495 52.1604 3,003,413,855 2019-02-28
1675 2019-03-08 1,564,249,826 4,381,909 52.0824 3,003,413,855 2019-02-28
1676 2019-03-07 1,559,867,917 4,411,603 51.9365 3,003,413,855 2019-02-28
1677 2019-03-06 1,555,456,314 7,415,454 51.7896 3,003,413,855 2019-02-28
1678 2019-03-05 1,548,040,860 769,498 51.5427 3,003,413,855 2019-02-28
1679 2019-03-04 1,547,271,362 9,048,584 51.5171 3,003,413,855 2019-02-28
1680 2019-03-01 1,538,222,778 3,575,000 51.2158 3,003,413,855 2019-02-28
1681 2019-02-28 1,534,647,778 5,839,960 51.0968 3,003,413,855 2019-02-28
1682 2019-02-27 1,528,807,818 7,686,048 50.9061 3,003,193,855 2019-01-31
1683 2019-02-26 1,521,121,770 -3,712,881 50.6501 3,003,193,855 2019-01-31
1684 2019-02-25 1,524,834,651 -2,742,510 50.7738 3,003,193,855 2019-01-31
1685 2019-02-22 1,527,577,161 2,644,000 50.8651 3,003,193,855 2019-01-31
1686 2019-02-21 1,524,933,161 -3,371,170 50.7770 3,003,193,855 2019-01-31
1687 2019-02-20 1,528,304,331 -12,976,553 50.8893 3,003,193,855 2019-01-31
1688 2019-02-19 1,541,280,884 5,812,185 51.3214 3,003,193,855 2019-01-31
1689 2019-02-18 1,535,468,699 -2,074,000 51.1279 3,003,193,855 2019-01-31
1690 2019-02-15 1,537,542,699 -4,408,150 51.1969 3,003,193,855 2019-01-31
1691 2019-02-14 1,541,950,849 -339,619 51.3437 3,003,193,855 2019-01-31
1692 2019-02-13 1,542,290,468 -3,969,775 51.3550 3,003,193,855 2019-01-31
1693 2019-02-12 1,546,260,243 -2,644,000 51.4872 3,003,193,855 2019-01-31
1694 2019-02-11 1,548,904,243 3,116,005 51.5752 3,003,193,855 2019-01-31
1695 2019-02-08 1,545,788,238 1,322,232 51.4715 3,003,193,855 2019-01-31
1696 2019-02-04 1,544,466,006 0 51.4274 3,003,193,855 2019-01-31
1697 2019-02-01 1,544,466,006 1,444,000 51.4274 3,003,193,855 2019-01-31
1698 2019-01-31 1,543,022,006 -4,386,780 51.3794 3,003,193,855 2019-01-31
1699 2019-01-30 1,547,408,786 747,088 51.5301 3,002,921,855 2018-12-31
1700 2019-01-29 1,546,661,698 1,405,996 51.5052 3,002,921,855 2018-12-31
1701 2019-01-28 1,545,255,702 -1,963,781 51.4584 3,002,921,855 2018-12-31
1702 2019-01-25 1,547,219,483 -1,233,219 51.5238 3,002,921,855 2018-12-31
1703 2019-01-24 1,548,452,702 -1,965,100 51.5649 3,002,921,855 2018-12-31
1704 2019-01-23 1,550,417,802 -6,583,900 51.6303 3,002,921,855 2018-12-31
1705 2019-01-22 1,557,001,702 -2,688,000 51.8496 3,002,921,855 2018-12-31
1706 2019-01-21 1,559,689,702 4,998,000 51.9391 3,002,921,855 2018-12-31
1707 2019-01-18 1,554,691,702 -18,214,601 51.7726 3,002,921,855 2018-12-31
1708 2019-01-17 1,572,906,303 2,425,601 52.3792 3,002,921,855 2018-12-31
1709 2019-01-16 1,570,480,702 -6,327,793 52.2984 3,002,921,855 2018-12-31
1710 2019-01-15 1,576,808,495 8,638,245 52.5091 3,002,921,855 2018-12-31
1711 2019-01-14 1,568,170,250 -3,461,998 52.2215 3,002,921,855 2018-12-31
1712 2019-01-11 1,571,632,248 -12,315,100 52.3368 3,002,921,855 2018-12-31
1713 2019-01-10 1,583,947,348 -7,010,000 52.7469 3,002,921,855 2018-12-31
1714 2019-01-09 1,590,957,348 -12,048,000 52.9803 3,002,921,855 2018-12-31
1715 2019-01-08 1,603,005,348 -5,268,000 53.3815 3,002,921,855 2018-12-31
1716 2019-01-07 1,608,273,348 1,674,860 53.5569 3,002,921,855 2018-12-31
1717 2019-01-04 1,606,598,488 2,802,000 53.5012 3,002,921,855 2018-12-31
1718 2019-01-03 1,603,796,488 421,022 53.4079 3,002,921,855 2018-12-31
1719 2019-01-02 1,603,375,466 171,425,250 53.3938 3,002,921,855 2018-12-31
1720 2018-12-31 1,431,950,216 0 47.6852 3,002,921,855 2018-12-31
1721 2018-12-28 1,431,950,216 -11,045,040 47.6852 3,002,921,855 2018-11-30
1722 2018-12-27 1,442,995,256 -428,000 48.0530 3,002,921,855 2018-11-30
1723 2018-12-24 1,443,423,256 0 48.0673 3,002,921,855 2018-11-30
1724 2018-12-21 1,443,423,256 -4,421,891 48.0673 3,002,921,855 2018-11-30
1725 2018-12-20 1,447,845,147 -1,118,000 48.2145 3,002,921,855 2018-11-30
1726 2018-12-19 1,448,963,147 1,740,800 48.2518 3,002,921,855 2018-11-30
1727 2018-12-18 1,447,222,347 4,082,000 48.1938 3,002,921,855 2018-11-30
1728 2018-12-17 1,443,140,347 2,112,200 48.0579 3,002,921,855 2018-11-30
1729 2018-12-14 1,441,028,147 5,368,332 47.9875 3,002,921,855 2018-11-30
1730 2018-12-13 1,435,659,815 1,499,400 47.8088 3,002,921,855 2018-11-30
1731 2018-12-12 1,434,160,415 1,830,000 47.7588 3,002,921,855 2018-11-30
1732 2018-12-11 1,432,330,415 2,424,303 47.6979 3,002,921,855 2018-11-30
1733 2018-12-10 1,429,906,112 5,002,000 47.6172 3,002,921,855 2018-11-30
1734 2018-12-07 1,424,904,112 -1,794,000 47.4506 3,002,921,855 2018-11-30
1735 2018-12-06 1,426,698,112 2,104,900 47.5103 3,002,921,855 2018-11-30
1736 2018-12-05 1,424,593,212 376,000 47.4402 3,002,921,855 2018-11-30
1737 2018-12-04 1,424,217,212 5,118,000 47.4277 3,002,921,855 2018-11-30
1738 2018-12-03 1,419,099,212 2,582,000 47.2573 3,002,921,855 2018-11-30
1739 2018-11-30 1,416,517,212 1,695,876 47.1713 3,002,921,855 2018-11-30
1740 2018-11-29 1,414,821,336 640,007 47.1208 3,002,539,855 2018-10-31
1741 2018-11-28 1,414,181,329 -1,132,000 47.0995 3,002,539,855 2018-10-31
1742 2018-11-27 1,415,313,329 1,736,008 47.1372 3,002,539,855 2018-10-31
1743 2018-11-26 1,413,577,321 7,996 47.0794 3,002,539,855 2018-10-31
1744 2018-11-23 1,413,569,325 -11,417,421 47.0791 3,002,539,855 2018-10-31
1745 2018-11-22 1,424,986,746 -611,555 47.4594 3,002,539,855 2018-10-31
1746 2018-11-21 1,425,598,301 5,627,998 47.4797 3,002,539,855 2018-10-31
1747 2018-11-20 1,419,970,303 550,160 47.2923 3,002,539,855 2018-10-31
1748 2018-11-19 1,419,420,143 -1,998,000 47.2740 3,002,539,855 2018-10-31
1749 2018-11-16 1,421,418,143 559,489 47.3405 3,002,539,855 2018-10-31
1750 2018-11-15 1,420,858,654 -252,738 47.3219 3,002,539,855 2018-10-31
1751 2018-11-14 1,421,111,392 3,055,545 47.3303 3,002,539,855 2018-10-31
1752 2018-11-13 1,418,055,847 3,291,950 47.2285 3,002,539,855 2018-10-31
1753 2018-11-12 1,414,763,897 3,199,493 47.1189 3,002,539,855 2018-10-31
1754 2018-11-09 1,411,564,404 3,130,862 47.0123 3,002,539,855 2018-10-31
1755 2018-11-08 1,408,433,542 -6,955,800 46.9081 3,002,539,855 2018-10-31
1756 2018-11-07 1,415,389,342 4,670,000 47.1397 3,002,539,855 2018-10-31
1757 2018-11-06 1,410,719,342 991,999 46.9842 3,002,539,855 2018-10-31
1758 2018-11-05 1,409,727,343 -3,498,474 46.9512 3,002,539,855 2018-10-31
1759 2018-11-02 1,413,225,817 4,601,568 47.0677 3,002,539,855 2018-10-31
1760 2018-11-01 1,408,624,249 4,293,723 46.9144 3,002,539,855 2018-10-31
1761 2018-10-31 1,404,330,526 5,638,004 46.7714 3,002,539,855 2018-10-31
1762 2018-10-30 1,398,692,522 976,000 46.5908 3,002,077,855 2018-09-30
1763 2018-10-29 1,397,716,522 849,002 46.5583 3,002,077,855 2018-09-30
1764 2018-10-26 1,396,867,520 848,297 46.5300 3,002,077,855 2018-09-30
1765 2018-10-25 1,396,019,223 8,059,456 46.5018 3,002,077,855 2018-09-30
1766 2018-10-24 1,387,959,767 9,300,003 46.2333 3,002,077,855 2018-09-30
1767 2018-10-23 1,378,659,764 -3,377,997 45.9235 3,002,077,855 2018-09-30
1768 2018-10-22 1,382,037,761 856,889 46.0360 3,002,077,855 2018-09-30
1769 2018-10-19 1,381,180,872 1,200,596 46.0075 3,002,077,855 2018-09-30
1770 2018-10-18 1,379,980,276 5,713,189 45.9675 3,002,077,855 2018-09-30
1771 2018-10-16 1,374,267,087 12,017,530 45.7772 3,002,077,855 2018-09-30
1772 2018-10-15 1,362,249,557 -15,868,878 45.3769 3,002,077,855 2018-09-30
1773 2018-10-12 1,378,118,435 6,978,036 45.9055 3,002,077,855 2018-09-30
1774 2018-10-11 1,371,140,399 5,656,968 45.6730 3,002,077,855 2018-09-30
1775 2018-10-10 1,365,483,431 6,510,903 45.4846 3,002,077,855 2018-09-30
1776 2018-10-09 1,358,972,528 8,671,052 45.2677 3,002,077,855 2018-09-30
1777 2018-10-08 1,350,301,476 6,690,248 44.9789 3,002,077,855 2018-09-30
1778 2018-10-05 1,343,611,228 2,626,413 44.7560 3,002,077,855 2018-09-30
1779 2018-10-04 1,340,984,815 -4,565,000 44.6686 3,002,077,855 2018-09-30
1780 2018-10-03 1,345,549,815 3,554,243 44.8206 3,002,077,855 2018-09-30
1781 2018-10-02 1,341,995,572 11,365,263 44.7022 3,002,077,855 2018-09-30
1782 2018-09-28 1,330,630,309 13,679,502 44.3606 2,999,579,855 2018-08-31
1783 2018-09-27 1,316,950,807 -11,166,495 43.9045 2,999,579,855 2018-08-31
1784 2018-09-26 1,328,117,302 -2,290,313 44.2768 2,999,579,855 2018-08-31
1785 2018-09-24 1,330,407,615 1,508,220 44.3531 2,999,579,855 2018-08-31
1786 2018-09-21 1,328,899,395 1,938,616 44.3029 2,999,579,855 2018-08-31
1787 2018-09-20 1,326,960,779 -3,887,176 44.2382 2,999,579,855 2018-08-31
1788 2018-09-19 1,330,847,955 4,298,000 44.3678 2,999,579,855 2018-08-31
1789 2018-09-18 1,326,549,955 3,546,017 44.2245 2,999,579,855 2018-08-31
1790 2018-09-17 1,323,003,938 490,000 44.1063 2,999,579,855 2018-08-31
1791 2018-09-14 1,322,513,938 440,720 44.0900 2,999,579,855 2018-08-31
1792 2018-09-13 1,322,073,218 804,282 44.0753 2,999,579,855 2018-08-31
1793 2018-09-12 1,321,268,936 660,108 44.0485 2,999,579,855 2018-08-31
1794 2018-09-11 1,320,608,828 -5,191,846 44.0265 2,999,579,855 2018-08-31
1795 2018-09-10 1,325,800,674 1,077,962 44.1995 2,999,579,855 2018-08-31
1796 2018-09-07 1,324,722,712 -1,593,891 44.1636 2,999,579,855 2018-08-31
1797 2018-09-06 1,326,316,603 -4,336,510 44.2167 2,999,579,855 2018-08-31
1798 2018-09-05 1,330,653,113 -1,446,000 44.3613 2,999,579,855 2018-08-31
1799 2018-09-04 1,332,099,113 -3,039,889 44.4095 2,999,579,855 2018-08-31
1800 2018-09-03 1,335,139,002 -11,722,109 44.5109 2,999,579,855 2018-08-31
1801 2018-08-31 1,346,861,111 8,606,637 44.9017 2,999,579,855 2018-08-31
1802 2018-08-30 1,338,254,474 -1,070,954 44.6195 2,999,261,855 2018-07-31
1803 2018-08-29 1,339,325,428 -10,173,861 44.6552 2,999,261,855 2018-07-31
1804 2018-08-28 1,349,499,289 -8,413,301 44.9944 2,999,261,855 2018-07-31
1805 2018-08-27 1,357,912,590 -1,183,500 45.2749 2,999,261,855 2018-07-31
1806 2018-08-24 1,359,096,090 -1,954,500 45.3144 2,999,261,855 2018-07-31
1807 2018-08-23 1,361,050,590 -4,659,803 45.3795 2,999,261,855 2018-07-31
1808 2018-08-22 1,365,710,393 6,223,717 45.5349 2,999,261,855 2018-07-31
1809 2018-08-21 1,359,486,676 4,436,780 45.3274 2,999,261,855 2018-07-31
1810 2018-08-20 1,355,049,896 -7,458,154 45.1794 2,999,261,855 2018-07-31
1811 2018-08-17 1,362,508,050 -3,259,821 45.4281 2,999,261,855 2018-07-31
1812 2018-08-16 1,365,767,871 -589,493 45.5368 2,999,261,855 2018-07-31
1813 2018-08-15 1,366,357,364 -2,740,000 45.5565 2,999,261,855 2018-07-31
1814 2018-08-14 1,369,097,364 205,196,000 45.6478 2,999,261,855 2018-07-31
1815 2018-08-13 1,163,901,364 2,009,000 38.8063 2,999,261,855 2018-07-31
1816 2018-08-10 1,161,892,364 5,134,640 38.7393 2,999,261,855 2018-07-31
1817 2018-08-09 1,156,757,724 3,343,360 38.5681 2,999,261,855 2018-07-31
1818 2018-08-08 1,153,414,364 -1,134,000 38.4566 2,999,261,855 2018-07-31
1819 2018-08-07 1,154,548,364 2,882,000 38.4944 2,999,261,855 2018-07-31
1820 2018-08-06 1,151,666,364 -80,000 38.3983 2,999,261,855 2018-07-31
1821 2018-08-03 1,151,746,364 5,152,000 38.4010 2,999,261,855 2018-07-31
1822 2018-08-02 1,146,594,364 3,296,000 38.2292 2,999,261,855 2018-07-31
1823 2018-08-01 1,143,298,364 4,661,144 38.1193 2,999,261,855 2018-07-31
1824 2018-07-31 1,138,637,220 -5,424,001 37.9639 2,999,261,855 2018-07-31
1825 2018-07-30 1,144,061,221 3,473,981 38.1486 2,998,958,521 2018-07-27
1826 2018-07-27 1,140,587,240 13,913,255 38.0328 2,998,958,521 2018-07-27
1827 2018-07-26 1,126,673,985 5,802,501 42.2809 2,664,733,922 2018-06-30
1828 2018-07-25 1,120,871,484 7,556,000 42.0632 2,664,733,922 2018-06-30
1829 2018-07-24 1,113,315,484 12,032,478 41.7796 2,664,733,922 2018-06-30
1830 2018-07-23 1,101,283,006 347,100 41.3281 2,664,733,922 2018-06-30
1831 2018-07-20 1,100,935,906 -1,274,001 41.3150 2,664,733,922 2018-06-30
1832 2018-07-19 1,102,209,907 3,409,624 41.3629 2,664,733,922 2018-06-30
1833 2018-07-18 1,098,800,283 -7,746,000 41.2349 2,664,733,922 2018-06-30
1834 2018-07-17 1,106,546,283 -4,926,795 41.5256 2,664,733,922 2018-06-30
1835 2018-07-16 1,111,473,078 6,746,842 41.7105 2,664,733,922 2018-06-30
1836 2018-07-13 1,104,726,236 1,863,999 41.4573 2,664,733,922 2018-06-30
1837 2018-07-12 1,102,862,237 2,836,000 41.3873 2,664,733,922 2018-06-30
1838 2018-07-11 1,100,026,237 -10,509,828 41.2809 2,664,733,922 2018-06-30
1839 2018-07-10 1,110,536,065 -5,738,000 41.6753 2,664,733,922 2018-06-30
1840 2018-07-09 1,116,274,065 -2,278,000 41.8906 2,664,733,922 2018-06-30
1841 2018-07-06 1,118,552,065 1,222,000 41.9761 2,664,733,922 2018-06-30
1842 2018-07-05 1,117,330,065 9,655,000 41.9303 2,664,733,922 2018-06-30
1843 2018-07-04 1,107,675,065 -1,506,000 41.5679 2,664,733,922 2018-06-30
1844 2018-07-03 1,109,181,065 253,000 41.6245 2,664,733,922 2018-06-30
1845 2018-06-29 1,108,928,065 -65,224 41.6171 2,664,595,922 2018-05-31
1846 2018-06-28 1,108,993,289 2,448,000 41.6196 2,664,595,922 2018-05-31
1847 2018-06-27 1,106,545,289 -4,446,596 41.5277 2,664,595,922 2018-05-31
1848 2018-06-26 1,110,991,885 2,749,250 41.6946 2,664,595,922 2018-05-31
1849 2018-06-25 1,108,242,635 5,210,712 41.5914 2,664,595,922 2018-05-31
1850 2018-06-22 1,103,031,923 3,714,868 41.3958 2,664,595,922 2018-05-31
1851 2018-06-21 1,099,317,055 15,646,911 41.2564 2,664,595,922 2018-05-31
1852 2018-06-20 1,083,670,144 -5,958,834 40.6692 2,664,595,922 2018-05-31
1853 2018-06-19 1,089,628,978 3,414,005 40.8928 2,664,595,922 2018-05-31
1854 2018-06-15 1,086,214,973 -4,411,297 40.7647 2,664,595,922 2018-05-31
1855 2018-06-14 1,090,626,270 4,598,042 40.9303 2,664,595,922 2018-05-31
1856 2018-06-13 1,086,028,228 -2,988,002 40.7577 2,664,595,922 2018-05-31
1857 2018-06-12 1,089,016,230 2,005,538 40.8698 2,664,595,922 2018-05-31
1858 2018-06-11 1,087,010,692 -673,835 40.7946 2,664,595,922 2018-05-31
1859 2018-06-08 1,087,684,527 2,784,842 40.8199 2,664,595,922 2018-05-31
1860 2018-06-07 1,084,899,685 7,391,004 40.7154 2,664,595,922 2018-05-31
1861 2018-06-06 1,077,508,681 -1,670,984 40.4380 2,664,595,922 2018-05-31
1862 2018-06-05 1,079,179,665 -909,040 40.5007 2,664,595,922 2018-05-31
1863 2018-06-04 1,080,088,705 5,344,429 40.5348 2,664,595,922 2018-05-31
1864 2018-06-01 1,074,744,276 -224,009 40.3342 2,664,595,922 2018-05-31
1865 2018-05-31 1,074,968,285 -7,103,992 40.3426 2,664,595,922 2018-05-31
1866 2018-05-30 1,082,072,277 -15,583,999 40.6471 2,662,111,256 2018-04-30
1867 2018-05-29 1,097,656,276 6,534,020 41.2325 2,662,111,256 2018-04-30
1868 2018-05-28 1,091,122,256 -11,290,625 40.9871 2,662,111,256 2018-04-30
1869 2018-05-25 1,102,412,881 -13,860,067 41.4112 2,662,111,256 2018-04-30
1870 2018-05-24 1,116,272,948 5,976,276 41.9319 2,662,111,256 2018-04-30
1871 2018-05-23 1,110,296,672 -7,355,983 41.7074 2,662,111,256 2018-04-30
1872 2018-05-21 1,117,652,655 -3,386,733 41.9837 2,662,111,256 2018-04-30
1873 2018-05-18 1,121,039,388 -2,960,687 42.1109 2,662,111,256 2018-04-30
1874 2018-05-17 1,124,000,075 6,844,015 42.2221 2,662,111,256 2018-04-30
1875 2018-05-16 1,117,156,060 -9,929,379 41.9650 2,662,111,256 2018-04-30
1876 2018-05-15 1,127,085,439 -4,614,022 42.3380 2,662,111,256 2018-04-30
1877 2018-05-14 1,131,699,461 -1,803,601 42.5114 2,662,111,256 2018-04-30
1878 2018-05-11 1,133,503,062 -6,568,962 42.5791 2,662,111,256 2018-04-30
1879 2018-05-10 1,140,072,024 4,762,659 42.8259 2,662,111,256 2018-04-30
1880 2018-05-09 1,135,309,365 -1,100,000 42.6470 2,662,111,256 2018-04-30
1881 2018-05-08 1,136,409,365 -57,980,000 42.6883 2,662,111,256 2018-04-30
1882 2018-05-07 1,194,389,365 50,922,091 44.8662 2,662,111,256 2018-04-30
1883 2018-05-04 1,143,467,274 -12,135,296 42.9534 2,662,111,256 2018-04-30
1884 2018-05-03 1,155,602,570 -52,537,064 43.4093 2,662,111,256 2018-04-30
1885 2018-05-02 1,208,139,634 -1,504,060 45.3828 2,662,111,256 2018-04-30
1886 2018-04-30 1,209,643,694 -6,727,652 45.4393 2,662,111,256 2018-04-30
1887 2018-04-27 1,216,371,346 4,171,877 45.6999 2,661,649,256 2018-03-31
1888 2018-04-26 1,212,199,469 59,284,059 45.5432 2,661,649,256 2018-03-31
1889 2018-04-25 1,152,915,410 24,720,326 43.3158 2,661,649,256 2018-03-31
1890 2018-04-24 1,128,195,084 47,523,896 42.3871 2,661,649,256 2018-03-31
1891 2018-04-23 1,080,671,188 -7,294,750 40.6016 2,661,649,256 2018-03-31
1892 2018-04-20 1,087,965,938 50,995,305 40.8756 2,661,649,256 2018-03-31
1893 2018-04-19 1,036,970,633 4,973,334 38.9597 2,661,649,256 2018-03-31
1894 2018-04-18 1,031,997,299 -7,184 38.7729 2,661,649,256 2018-03-31
1895 2018-04-17 1,032,004,483 -9,827,650 38.7731 2,661,649,256 2018-03-31
1896 2018-04-16 1,041,832,133 -1,047,360 39.1424 2,661,649,256 2018-03-31
1897 2018-04-13 1,042,879,493 -31,672,000 39.1817 2,661,649,256 2018-03-31
1898 2018-04-12 1,074,551,493 -9,846,000 40.3716 2,661,649,256 2018-03-31
1899 2018-04-11 1,084,397,493 -9,928,206 40.7416 2,661,649,256 2018-03-31
1900 2018-04-10 1,094,325,699 -13,267,277 41.1146 2,661,649,256 2018-03-31
1901 2018-04-09 1,107,592,976 7,560,000 41.6130 2,661,649,256 2018-03-31
1902 2018-04-06 1,100,032,976 -2,809,913 41.3290 2,661,649,256 2018-03-31
1903 2018-04-04 1,102,842,889 60,695 41.4346 2,661,649,256 2018-03-31
1904 2018-04-03 1,102,782,194 2,934,751 41.4323 2,661,649,256 2018-03-31
1905 2018-03-29 1,099,847,443 3,406,000 41.3220 2,661,649,256 2018-02-28
1906 2018-03-28 1,096,441,443 4,306,000 41.1941 2,661,649,256 2018-02-28
1907 2018-03-27 1,092,135,443 -8,175,672 41.0323 2,661,649,256 2018-02-28
1908 2018-03-26 1,100,311,115 6,177,687 41.3394 2,661,649,256 2018-02-28
1909 2018-03-23 1,094,133,428 7,692,000 41.1073 2,661,649,256 2018-02-28
1910 2018-03-22 1,086,441,428 -2,888,633 40.8184 2,661,649,256 2018-02-28
1911 2018-03-21 1,089,330,061 3,254,602 40.9269 2,661,649,256 2018-02-28
1912 2018-03-20 1,086,075,459 8,008,000 40.8046 2,661,649,256 2018-02-28
1913 2018-03-19 1,078,067,459 -2,300,000 40.5037 2,661,649,256 2018-02-28
1914 2018-03-16 1,080,367,459 -8,962,000 40.5902 2,661,649,256 2018-02-28
1915 2018-03-15 1,089,329,459 -829,634 40.9269 2,661,649,256 2018-02-28
1916 2018-03-14 1,090,159,093 410,162 40.9580 2,661,649,256 2018-02-28
1917 2018-03-13 1,089,748,931 -4,405,433 40.9426 2,661,649,256 2018-02-28
1918 2018-03-12 1,094,154,364 -1,702,935 41.1081 2,661,649,256 2018-02-28
1919 2018-03-09 1,095,857,299 -3,287,324 41.1721 2,661,649,256 2018-02-28
1920 2018-03-08 1,099,144,623 3,545,324 41.2956 2,661,649,256 2018-02-28
1921 2018-03-07 1,095,599,299 3,299,457 41.1624 2,661,649,256 2018-02-28
1922 2018-03-06 1,092,299,842 -7,045,457 41.0385 2,661,649,256 2018-02-28
1923 2018-03-05 1,099,345,299 -7,455,564 41.3032 2,661,649,256 2018-02-28
1924 2018-03-02 1,106,800,863 -5,998,000 41.5833 2,661,649,256 2018-02-28
1925 2018-03-01 1,112,798,863 -5,978,152 41.8086 2,661,649,256 2018-02-28
1926 2018-02-28 1,118,777,015 -5,429,997 42.0332 2,661,649,256 2018-02-28
1927 2018-02-27 1,124,207,012 9,010,471 42.2380 2,661,599,256 2018-01-31
1928 2018-02-26 1,115,196,541 523,000 41.8995 2,661,599,256 2018-01-31
1929 2018-02-23 1,114,673,541 13,209,416 41.8798 2,661,599,256 2018-01-31
1930 2018-02-22 1,101,464,125 -6,567,815 41.3835 2,661,599,256 2018-01-31
1931 2018-02-21 1,108,031,940 -15,242,725 41.6303 2,661,599,256 2018-01-31
1932 2018-02-20 1,123,274,665 -3,539,960 42.2030 2,661,599,256 2018-01-31
1933 2018-02-15 1,126,814,625 0 42.3360 2,661,599,256 2018-01-31
1934 2018-02-14 1,126,814,625 -11,306,048 42.3360 2,661,599,256 2018-01-31
1935 2018-02-13 1,138,120,673 2,624,872 42.7608 2,661,599,256 2018-01-31
1936 2018-02-12 1,135,495,801 22,449,441 42.6622 2,661,599,256 2018-01-31
1937 2018-02-09 1,113,046,360 20,671,895 41.8187 2,661,599,256 2018-01-31
1938 2018-02-08 1,092,374,465 25,942,613 41.0420 2,661,599,256 2018-01-31
1939 2018-02-07 1,066,431,852 -527,640 40.0673 2,661,599,256 2018-01-31
1940 2018-02-06 1,066,959,492 33,359,791 40.0872 2,661,599,256 2018-01-31
1941 2018-02-05 1,033,599,701 35,178,136 38.8338 2,661,599,256 2018-01-31
1942 2018-02-02 998,421,565 10,016,157 37.5121 2,661,599,256 2018-01-31
1943 2018-02-01 988,405,408 37,205,185 37.1358 2,661,599,256 2018-01-31
1944 2018-01-31 951,200,223 135,647,801 35.7379 2,661,599,256 2018-01-31
1945 2018-01-30 815,552,422 -296,268,567 30.6572 2,660,233,256 2017-12-31
1946 2018-01-29 1,111,820,989 3,793,813 41.7941 2,660,233,256 2017-12-31
1947 2018-01-26 1,108,027,176 610,047 41.6515 2,660,233,256 2017-12-31
1948 2018-01-25 1,107,417,129 -10,844,960 41.6286 2,660,233,256 2017-12-31
1949 2018-01-24 1,118,262,089 -1,274,000 42.0362 2,660,233,256 2017-12-31
1950 2018-01-23 1,119,536,089 5,882,403 42.0841 2,660,233,256 2017-12-31
1951 2018-01-22 1,113,653,686 20,186,000 41.8630 2,660,233,256 2017-12-31
1952 2018-01-19 1,093,467,686 520,152 41.1042 2,660,233,256 2017-12-31
1953 2018-01-18 1,092,947,534 -10,070,998 41.0847 2,660,233,256 2017-12-31
1954 2018-01-17 1,103,018,532 -3,236,001 41.4632 2,660,233,256 2017-12-31
1955 2018-01-16 1,106,254,533 -10,752,604 41.5849 2,660,233,256 2017-12-31
1956 2018-01-15 1,117,007,137 -11,189,361 41.9891 2,660,233,256 2017-12-31
1957 2018-01-12 1,128,196,498 -20,832,127 42.4097 2,660,233,256 2017-12-31
1958 2018-01-11 1,149,028,625 -5,214,000 43.1928 2,660,233,256 2017-12-31
1959 2018-01-10 1,154,242,625 5,242,000 43.3888 2,660,233,256 2017-12-31
1960 2018-01-09 1,149,000,625 -1,312,813 43.1917 2,660,233,256 2017-12-31
1961 2018-01-08 1,150,313,438 -21,774,345 43.2411 2,660,233,256 2017-12-31
1962 2018-01-05 1,172,087,783 578,649 44.0596 2,660,233,256 2017-12-31
1963 2018-01-04 1,171,509,134 -1,494,000 44.0378 2,660,233,256 2017-12-31
1964 2018-01-03 1,173,003,134 448,707 44.0940 2,660,233,256 2017-12-31
1965 2018-01-02 1,172,554,427 170,000 44.0771 2,660,233,256 2017-12-31
1966 2017-12-29 1,172,384,427 -2,272,000 44.0716 2,660,183,256 2017-11-30
1967 2017-12-28 1,174,656,427 449,736 44.1570 2,660,183,256 2017-11-30
1968 2017-12-27 1,174,206,691 392,098 44.1401 2,660,183,256 2017-11-30
1969 2017-12-22 1,173,814,593 5,516,049 44.1253 2,660,183,256 2017-11-30
1970 2017-12-21 1,168,298,544 -1,574,000 43.9180 2,660,183,256 2017-11-30
1971 2017-12-20 1,169,872,544 -692,000 43.9771 2,660,183,256 2017-11-30
1972 2017-12-19 1,170,564,544 155,917,444 44.0032 2,660,183,256 2017-11-30
1973 2017-12-18 1,014,647,100 2,766,000 38.1420 2,660,183,256 2017-11-30
1974 2017-12-15 1,011,881,100 441,000 38.0380 2,660,183,256 2017-11-30
1975 2017-12-14 1,011,440,100 1,200,000 38.0214 2,660,183,256 2017-11-30
1976 2017-12-13 1,010,240,100 372,000 37.9763 2,660,183,256 2017-11-30
1977 2017-12-12 1,009,868,100 3,122,952 37.9624 2,660,183,256 2017-11-30
1978 2017-12-11 1,006,745,148 -383,411 37.8450 2,660,183,256 2017-11-30
1979 2017-12-08 1,007,128,559 292,000 37.8594 2,660,183,256 2017-11-30
1980 2017-12-07 1,006,836,559 1,808,000 37.8484 2,660,183,256 2017-11-30
1981 2017-12-06 1,005,028,559 596,000 37.7804 2,660,183,256 2017-11-30
1982 2017-12-05 1,004,432,559 1,046,000 37.7580 2,660,183,256 2017-11-30
1983 2017-12-04 1,003,386,559 44,000 37.7187 2,660,183,256 2017-11-30
1984 2017-12-01 1,003,342,559 2,052,000 37.7170 2,660,183,256 2017-11-30
1985 2017-11-30 1,001,290,559 1,030,000 37.6399 2,660,183,256 2017-11-30
1986 2017-11-29 1,000,260,559 2,028,800 37.6012 2,660,183,256 2017-10-31
1987 2017-11-28 998,231,759 -532,000 37.5249 2,660,183,256 2017-10-31
1988 2017-11-27 998,763,759 -138,000 37.5449 2,660,183,256 2017-10-31
1989 2017-11-24 998,901,759 274,000 37.5501 2,660,183,256 2017-10-31
1990 2017-11-23 998,627,759 -1,425,000 37.5398 2,660,183,256 2017-10-31
1991 2017-11-22 1,000,052,759 -48,000 37.5934 2,660,183,256 2017-10-31
1992 2017-11-21 1,000,100,759 2,112,000 37.5952 2,660,183,256 2017-10-31
1993 2017-11-20 997,988,759 -1,628,000 37.5158 2,660,183,256 2017-10-31
1994 2017-11-17 999,616,759 -421,828 37.5770 2,660,183,256 2017-10-31
1995 2017-11-16 1,000,038,587 1,824,400 37.5928 2,660,183,256 2017-10-31
1996 2017-11-15 998,214,187 -812,172 37.5243 2,660,183,256 2017-10-31
1997 2017-11-14 999,026,359 7,764,000 37.5548 2,660,183,256 2017-10-31
1998 2017-11-13 991,262,359 6,410,000 37.2629 2,660,183,256 2017-10-31
1999 2017-11-10 984,852,359 9,920,000 37.0220 2,660,183,256 2017-10-31
2000 2017-11-09 974,932,359 -21,660,000 36.6491 2,660,183,256 2017-10-31
2001 2017-11-08 996,592,359 -542,000 37.4633 2,660,183,256 2017-10-31
2002 2017-11-07 997,134,359 5,788,170 37.4837 2,660,183,256 2017-10-31
2003 2017-11-06 991,346,189 -4,607,000 37.2661 2,660,183,256 2017-10-31
2004 2017-11-03 995,953,189 3,301,460 37.4393 2,660,183,256 2017-10-31
2005 2017-11-02 992,651,729 5,888,000 37.3152 2,660,183,256 2017-10-31
2006 2017-11-01 986,763,729 2,720,808 37.0938 2,660,183,256 2017-10-31
2007 2017-10-31 984,042,921 -964,463 36.9915 2,660,183,256 2017-10-31
2008 2017-10-30 985,007,384 1,558,000 37.0289 2,660,101,256 2017-09-30
2009 2017-10-27 983,449,384 -1,580,000 36.9704 2,660,101,256 2017-09-30
2010 2017-10-26 985,029,384 3,864,000 37.0298 2,660,101,256 2017-09-30
2011 2017-10-25 981,165,384 -1,888,000 36.8845 2,660,101,256 2017-09-30
2012 2017-10-24 983,053,384 -3,867,019 36.9555 2,660,101,256 2017-09-30
2013 2017-10-23 986,920,403 -966,000 37.1009 2,660,101,256 2017-09-30
2014 2017-10-20 987,886,403 -2,740,000 37.1372 2,660,101,256 2017-09-30
2015 2017-10-19 990,626,403 -2,876,000 37.2402 2,660,101,256 2017-09-30
2016 2017-10-18 993,502,403 -921,000 37.3483 2,660,101,256 2017-09-30
2017 2017-10-17 994,423,403 -1,450,335 37.3829 2,660,101,256 2017-09-30
2018 2017-10-16 995,873,738 1,098,000 37.4374 2,660,101,256 2017-09-30
2019 2017-10-13 994,775,738 449,800 37.3962 2,660,101,256 2017-09-30
2020 2017-10-12 994,325,938 -176,000 37.3793 2,660,101,256 2017-09-30
2021 2017-10-11 994,501,938 -24,000 37.3859 2,660,101,256 2017-09-30
2022 2017-10-10 994,525,938 -566,000 37.3868 2,660,101,256 2017-09-30
2023 2017-10-09 995,091,938 -1,396,000 37.4080 2,660,101,256 2017-09-30
2024 2017-10-06 996,487,938 -1,396,000 37.4605 2,660,101,256 2017-09-30
2025 2017-10-04 997,883,938 906,335 37.5130 2,660,101,256 2017-09-30
2026 2017-10-03 996,977,603 246,000 37.4789 2,660,101,256 2017-09-30
2027 2017-09-29 996,731,603 6,156,000 37.4697 2,660,101,256 2017-08-31
2028 2017-09-28 990,575,603 -368,000 37.2383 2,660,101,256 2017-08-31
2029 2017-09-27 990,943,603 -80,000 37.2521 2,660,101,256 2017-08-31
2030 2017-09-26 991,023,603 -312,000 37.2551 2,660,101,256 2017-08-31
2031 2017-09-25 991,335,603 -366,000 37.2668 2,660,101,256 2017-08-31
2032 2017-09-22 991,701,603 -1,600,000 37.2806 2,660,101,256 2017-08-31
2033 2017-09-21 993,301,603 -164,000 37.3407 2,660,101,256 2017-08-31
2034 2017-09-20 993,465,603 3,555,603 37.3469 2,660,101,256 2017-08-31
2035 2017-09-19 989,910,000 893,397 37.2132 2,660,101,256 2017-08-31
2036 2017-09-18 989,016,603 -2,430,000 37.1797 2,660,101,256 2017-08-31
2037 2017-09-15 991,446,603 240,000 37.2710 2,660,101,256 2017-08-31
2038 2017-09-14 991,206,603 -368,000 37.2620 2,660,101,256 2017-08-31
2039 2017-09-13 991,574,603 458,000 37.2758 2,660,101,256 2017-08-31
2040 2017-09-12 991,116,603 -16,268 37.2586 2,660,101,256 2017-08-31
2041 2017-09-11 991,132,871 512,268 37.2592 2,660,101,256 2017-08-31
2042 2017-09-08 990,620,603 -974,408 37.2400 2,660,101,256 2017-08-31
2043 2017-09-07 991,595,011 119,000 37.2766 2,660,101,256 2017-08-31
2044 2017-09-06 991,476,011 2,618,000 37.2721 2,660,101,256 2017-08-31
2045 2017-09-05 988,858,011 1,427,000 37.1737 2,660,101,256 2017-08-31
2046 2017-09-04 987,431,011 -501,000 37.1201 2,660,101,256 2017-08-31
2047 2017-09-01 987,932,011 44,000 37.1389 2,660,101,256 2017-08-31
2048 2017-08-31 987,888,011 -2,422,000 37.1372 2,660,101,256 2017-08-31
2049 2017-08-30 990,310,011 -605,000 37.2283 2,660,101,256 2017-07-31
2050 2017-08-29 990,915,011 191,000 37.2510 2,660,101,256 2017-07-31
2051 2017-08-28 990,724,011 -1,069,480 37.2438 2,660,101,256 2017-07-31
2052 2017-08-25 991,793,491 -346,000 37.2841 2,660,101,256 2017-07-31
2053 2017-08-24 992,139,491 -1,120,000 37.2971 2,660,101,256 2017-07-31
2054 2017-08-23 993,259,491 0 37.3392 2,660,101,256 2017-07-31
2055 2017-08-22 993,259,491 1,260,000 37.3392 2,660,101,256 2017-07-31
2056 2017-08-21 991,999,491 206,000 37.2918 2,660,101,256 2017-07-31
2057 2017-08-18 991,793,491 -59,000 37.2841 2,660,101,256 2017-07-31
2058 2017-08-17 991,852,491 -8,000 37.2863 2,660,101,256 2017-07-31
2059 2017-08-16 991,860,491 -298,153 37.2866 2,660,101,256 2017-07-31
2060 2017-08-15 992,158,644 8,900,000 37.2978 2,660,101,256 2017-07-31
2061 2017-08-14 983,258,644 -314,000 36.9632 2,660,101,256 2017-07-31
2062 2017-08-11 983,572,644 1,279,000 36.9750 2,660,101,256 2017-07-31
2063 2017-08-10 982,293,644 92,255 36.9269 2,660,101,256 2017-07-31
2064 2017-08-09 982,201,389 -664,722 36.9235 2,660,101,256 2017-07-31
2065 2017-08-08 982,866,111 -20,000 36.9484 2,660,101,256 2017-07-31
2066 2017-08-07 982,886,111 157,189 36.9492 2,660,101,256 2017-07-31
2067 2017-08-04 982,728,922 406,000 36.9433 2,660,101,256 2017-07-31
2068 2017-08-03 982,322,922 -1,459,000 36.9280 2,660,101,256 2017-07-31
2069 2017-08-02 983,781,922 -180,000 36.9829 2,660,101,256 2017-07-31
2070 2017-08-01 983,961,922 -316,000 36.9896 2,660,101,256 2017-07-31
2071 2017-07-31 984,277,922 244,722 37.0015 2,660,101,256 2017-07-31
2072 2017-07-28 984,033,200 -715,323 36.9928 2,660,069,256 2017-06-30
2073 2017-07-27 984,748,523 -670,000 37.0197 2,660,069,256 2017-06-30
2074 2017-07-26 985,418,523 116,061 37.0448 2,660,069,256 2017-06-30
2075 2017-07-25 985,302,462 -1,070,000 37.0405 2,660,069,256 2017-06-30
2076 2017-07-24 986,372,462 -110,000 37.0807 2,660,069,256 2017-06-30
2077 2017-07-21 986,482,462 -826,604 37.0848 2,660,069,256 2017-06-30
2078 2017-07-20 987,309,066 1,914,146 37.1159 2,660,069,256 2017-06-30
2079 2017-07-19 985,394,920 2,613,600 37.0440 2,660,069,256 2017-06-30
2080 2017-07-18 982,781,320 -1,055,280 36.9457 2,660,069,256 2017-06-30
2081 2017-07-17 983,836,600 -682,000 36.9854 2,660,069,256 2017-06-30
2082 2017-07-14 984,518,600 -283,996 37.0110 2,660,069,256 2017-06-30
2083 2017-07-13 984,802,596 -1,703,000 37.0217 2,660,069,256 2017-06-30
2084 2017-07-12 986,505,596 -2,080,200 37.0857 2,660,069,256 2017-06-30
2085 2017-07-11 988,585,796 -958,000 37.1639 2,660,069,256 2017-06-30
2086 2017-07-10 989,543,796 302,400 37.1999 2,660,069,256 2017-06-30
2087 2017-07-07 989,241,396 5,293,800 37.1886 2,660,069,256 2017-06-30
2088 2017-07-06 983,947,596 2,955,524 36.9895 2,660,069,256 2017-06-30
2089 2017-07-05 980,992,072 215,600 36.8784 2,660,069,256 2017-06-30
2090 2017-07-04 980,776,472 -510,000 36.8703 2,660,069,256 2017-06-30
2091 2017-07-03 981,286,472 -1,289,213 36.8895 2,660,069,256 2017-06-30
2092 2017-06-30 982,575,685 -1,112,000 36.9380 2,660,069,256 2017-06-30
2093 2017-06-29 983,687,685 -5,061,725 36.9798 2,660,069,256 2017-05-31
2094 2017-06-28 988,749,410 2,871,578 37.1701 2,660,069,256 2017-05-31
2095 2017-06-27 985,877,832 3,389,139 37.0621 2,660,069,256 2017-05-31
2096 2017-06-26 982,488,693 168,000 36.9347 2,660,069,256 2017-05-31
2097 2017-06-23 982,320,693 446,000 36.9284 2,660,069,256 2017-05-31
2098 2017-06-22 981,874,693 -1,297,000 36.9116 2,660,069,256 2017-05-31
2099 2017-06-21 983,171,693 -501,253 36.9604 2,660,069,256 2017-05-31
2100 2017-06-20 983,672,946 16,000 36.9792 2,660,069,256 2017-05-31
2101 2017-06-19 983,656,946 328,000 36.9786 2,660,069,256 2017-05-31
2102 2017-06-16 983,328,946 1,591,486 36.9663 2,660,069,256 2017-05-31
2103 2017-06-15 981,737,460 -211,996 36.9065 2,660,069,256 2017-05-31
2104 2017-06-14 981,949,456 -2,262,000 36.9144 2,660,069,256 2017-05-31
2105 2017-06-13 984,211,456 1,814,000 36.9995 2,660,069,256 2017-05-31
2106 2017-06-12 982,397,456 832,000 36.9313 2,660,069,256 2017-05-31
2107 2017-06-09 981,565,456 1,243,671 36.9000 2,660,069,256 2017-05-31
2108 2017-06-08 980,321,785 2,028,011 36.8532 2,660,069,256 2017-05-31
2109 2017-06-07 978,293,774 -3,522,800 36.7770 2,660,069,256 2017-05-31
2110 2017-06-06 981,816,574 752,000 36.9094 2,660,069,256 2017-05-31
2111 2017-06-05 981,064,574 -2,092,422 36.8812 2,660,069,256 2017-05-31
2112 2017-06-02 983,156,996 602,400 36.9598 2,660,069,256 2017-05-31
2113 2017-06-01 982,554,596 -447,500 36.9372 2,660,069,256 2017-05-31
2114 2017-05-31 983,002,096 36,000 36.9540 2,660,069,256 2017-05-31
2115 2017-05-29 982,966,096 -218,001 36.9537 2,659,997,256 2017-04-30
2116 2017-05-26 983,184,097 -3,375,013 36.9618 2,659,997,256 2017-04-30
2117 2017-05-25 986,559,110 1,030,834 37.0887 2,659,997,256 2017-04-30
2118 2017-05-24 985,528,276 43,451,026 37.0500 2,659,997,256 2017-04-30
2119 2017-05-23 942,077,250 4,400 35.4165 2,659,997,256 2017-04-30
2120 2017-05-22 942,072,850 3,786,000 35.4163 2,659,997,256 2017-04-30
2121 2017-05-19 938,286,850 -46,552,168 35.2740 2,659,997,256 2017-04-30
2122 2017-05-18 984,839,018 648,666 37.0241 2,659,997,256 2017-04-30
2123 2017-05-17 984,190,352 1,454,000 36.9997 2,659,997,256 2017-04-30
2124 2017-05-16 982,736,352 353,789 36.9450 2,659,997,256 2017-04-30
2125 2017-05-15 982,382,563 -438,400 36.9317 2,659,997,256 2017-04-30
2126 2017-05-12 982,820,963 -3,592,000 36.9482 2,659,997,256 2017-04-30
2127 2017-05-11 986,412,963 3,520,967 37.0832 2,659,997,256 2017-04-30
2128 2017-05-10 982,891,996 -4,092,002 36.9509 2,659,997,256 2017-04-30
2129 2017-05-09 986,983,998 -897,500 37.1047 2,659,997,256 2017-04-30
2130 2017-05-08 987,881,498 -421,273 37.1384 2,659,997,256 2017-04-30
2131 2017-05-05 988,302,771 -194,998 37.1543 2,659,997,256 2017-04-30
2132 2017-05-04 988,497,769 139,978 37.1616 2,659,997,256 2017-04-30
2133 2017-05-02 988,357,791 -409,278 37.1563 2,659,997,256 2017-04-30
2134 2017-04-28 988,767,069 372,000 37.1717 2,659,997,256 2017-03-31
2135 2017-04-27 988,395,069 -1,857,700 37.1577 2,659,997,256 2017-03-31
2136 2017-04-26 990,252,769 104,000 37.2276 2,659,997,256 2017-03-31
2137 2017-04-25 990,148,769 -966,302 37.2237 2,659,997,256 2017-03-31
2138 2017-04-24 991,115,071 304,381 37.2600 2,659,997,256 2017-03-31
2139 2017-04-21 990,810,690 -3,362,863 37.2486 2,659,997,256 2017-03-31
2140 2017-04-20 994,173,553 2,032,000 37.3750 2,659,997,256 2017-03-31
2141 2017-04-19 992,141,553 -572,000 37.2986 2,659,997,256 2017-03-31
2142 2017-04-18 992,713,553 -6,069,400 37.3201 2,659,997,256 2017-03-31
2143 2017-04-13 998,782,953 5,297,624 37.5483 2,659,997,256 2017-03-31
2144 2017-04-12 993,485,329 -134,000 37.3491 2,659,997,256 2017-03-31
2145 2017-04-11 993,619,329 -686,935 37.3541 2,659,997,256 2017-03-31
2146 2017-04-10 994,306,264 47,857,295 37.3800 2,659,997,256 2017-03-31
2147 2017-04-07 946,448,969 -7,936,543 35.5808 2,659,997,256 2017-03-31
2148 2017-04-06 954,385,512 -172,000 35.8792 2,659,997,256 2017-03-31
2149 2017-04-05 954,557,512 -996,000 35.8857 2,659,997,256 2017-03-31
2150 2017-04-03 955,553,512 -1,024,525 35.9231 2,659,997,256 2017-03-31
2151 2017-03-31 956,578,037 -146,000 35.9616 2,659,997,256 2017-03-31
2152 2017-03-30 956,724,037 -219,991 35.9747 2,659,435,256 2017-02-28
2153 2017-03-29 956,944,028 2,106,356 35.9830 2,659,435,256 2017-02-28
2154 2017-03-28 954,837,672 866,000 35.9038 2,659,435,256 2017-02-28
2155 2017-03-27 953,971,672 225,598 35.8712 2,659,435,256 2017-02-28
2156 2017-03-24 953,746,074 2,360,000 35.8627 2,659,435,256 2017-02-28
2157 2017-03-23 951,386,074 429,109 35.7740 2,659,435,256 2017-02-28
2158 2017-03-22 950,956,965 -930,000 35.7579 2,659,435,256 2017-02-28
2159 2017-03-21 951,886,965 392,000 35.7928 2,659,435,256 2017-02-28
2160 2017-03-20 951,494,965 46,000 35.7781 2,659,435,256 2017-02-28
2161 2017-03-17 951,448,965 -1,606,000 35.7764 2,659,435,256 2017-02-28
2162 2017-03-16 953,054,965 182,000 35.8367 2,659,435,256 2017-02-28
2163 2017-03-15 952,872,965 568,000 35.8299 2,659,435,256 2017-02-28
2164 2017-03-14 952,304,965 3,522,000 35.8085 2,659,435,256 2017-02-28
2165 2017-03-13 948,782,965 1,760,000 35.6761 2,659,435,256 2017-02-28
2166 2017-03-10 947,022,965 522,000 35.6099 2,659,435,256 2017-02-28
2167 2017-03-09 946,500,965 2,027,622 35.5903 2,659,435,256 2017-02-28
2168 2017-03-08 944,473,343 1,028,000 35.5141 2,659,435,256 2017-02-28
2169 2017-03-07 943,445,343 3,183,643 35.4754 2,659,435,256 2017-02-28
2170 2017-03-06 940,261,700 1,090,000 35.3557 2,659,435,256 2017-02-28
2171 2017-03-03 939,171,700 322,000 35.3147 2,659,435,256 2017-02-28
2172 2017-03-02 938,849,700 -1,328,000 35.3026 2,659,435,256 2017-02-28
2173 2017-03-01 940,177,700 1,896,000 35.3525 2,659,435,256 2017-02-28
2174 2017-02-28 938,281,700 106,980 35.2812 2,659,435,256 2017-02-28
2175 2017-02-27 938,174,720 -548,000 35.2772 2,659,435,256 2017-01-31
2176 2017-02-24 938,722,720 2,430,000 35.2978 2,659,435,256 2017-01-31
2177 2017-02-23 936,292,720 824,000 35.2064 2,659,435,256 2017-01-31
2178 2017-02-22 935,468,720 1,550,000 35.1755 2,659,435,256 2017-01-31
2179 2017-02-21 933,918,720 1,866,000 35.1172 2,659,435,256 2017-01-31
2180 2017-02-20 932,052,720 186,000 35.0470 2,659,435,256 2017-01-31
2181 2017-02-17 931,866,720 1,173,993 35.0400 2,659,435,256 2017-01-31
2182 2017-02-16 930,692,727 2,654,000 34.9959 2,659,435,256 2017-01-31
2183 2017-02-15 928,038,727 1,222,000 34.8961 2,659,435,256 2017-01-31
2184 2017-02-14 926,816,727 1,486,000 34.8501 2,659,435,256 2017-01-31
2185 2017-02-13 925,330,727 6,588,000 34.7943 2,659,435,256 2017-01-31
2186 2017-02-10 918,742,727 -512,000 34.5465 2,659,435,256 2017-01-31
2187 2017-02-09 919,254,727 652,000 34.5658 2,659,435,256 2017-01-31
2188 2017-02-08 918,602,727 162,000 34.5413 2,659,435,256 2017-01-31
2189 2017-02-07 918,440,727 -102,000 34.5352 2,659,435,256 2017-01-31
2190 2017-02-06 918,542,727 962,000 34.5390 2,659,435,256 2017-01-31
2191 2017-02-03 917,580,727 -1,438,000 34.5028 2,659,435,256 2017-01-31
2192 2017-02-02 919,018,727 5,156,000 34.5569 2,659,435,256 2017-01-31
2193 2017-02-01 913,862,727 -1,568,000 34.3630 2,659,435,256 2017-01-31
2194 2017-01-27 915,430,727 0 34.4220 2,659,435,256 2017-01-25
2195 2017-01-26 915,430,727 812,000 34.4220 2,659,435,256 2017-01-25
2196 2017-01-25 914,618,727 -8,187,884 34.3915 2,659,435,256 2017-01-25
2197 2017-01-24 922,806,611 972,001 37.8538 2,437,815,652 2016-12-31
2198 2017-01-23 921,834,610 2,044,005 37.8140 2,437,815,652 2016-12-31
2199 2017-01-20 919,790,605 -1,108,000 37.7301 2,437,815,652 2016-12-31
2200 2017-01-19 920,898,605 -314,000 37.7756 2,437,815,652 2016-12-31
2201 2017-01-18 921,212,605 1,017,377 37.7884 2,437,815,652 2016-12-31
2202 2017-01-17 920,195,228 -430,000 37.7467 2,437,815,652 2016-12-31
2203 2017-01-16 920,625,228 16,378,633 37.7643 2,437,815,652 2016-12-31
2204 2017-01-13 904,246,595 884,000 37.0925 2,437,815,652 2016-12-31
2205 2017-01-12 903,362,595 -649,357 37.0562 2,437,815,652 2016-12-31
2206 2017-01-11 904,011,952 -4,739,001 37.0829 2,437,815,652 2016-12-31
2207 2017-01-10 908,750,953 -4,136,000 37.2773 2,437,815,652 2016-12-31
2208 2017-01-09 912,886,953 2,010,001 37.4469 2,437,815,652 2016-12-31
2209 2017-01-06 910,876,952 -170,001 37.3645 2,437,815,652 2016-12-31
2210 2017-01-05 911,046,953 25,192,873 37.3714 2,437,815,652 2016-12-31
2211 2017-01-04 885,854,080 478,000 36.3380 2,437,815,652 2016-12-31
2212 2017-01-03 885,376,080 18,072,300 36.3184 2,437,815,652 2016-12-31
2213 2016-12-30 867,303,780 -587,980 35.5771 2,437,815,652 2016-12-12
2214 2016-12-29 867,891,760 620,000 35.6012 2,437,815,652 2016-12-12
2215 2016-12-28 867,271,760 -512,000 35.5758 2,437,815,652 2016-12-12
2216 2016-12-23 867,783,760 8,000 35.5968 2,437,815,652 2016-12-12
2217 2016-12-22 867,775,760 -271,000 35.5964 2,437,815,652 2016-12-12
2218 2016-12-21 868,046,760 -2,240,000 35.6076 2,437,815,652 2016-12-12
2219 2016-12-20 870,286,760 -704,000 35.6994 2,437,815,652 2016-12-12
2220 2016-12-19 870,990,760 4,903,231 35.7283 2,437,815,652 2016-12-12
2221 2016-12-16 866,087,529 -2,352,000 35.5272 2,437,815,652 2016-12-12
2222 2016-12-15 868,439,529 -854,000 35.6237 2,437,815,652 2016-12-12
2223 2016-12-14 869,293,529 -894,000 35.6587 2,437,815,652 2016-12-12
2224 2016-12-13 870,187,529 -1,296,300 35.6954 2,437,815,652 2016-12-12
2225 2016-12-12 871,483,829 2,290,000 35.7486 2,437,815,652 2016-12-12
2226 2016-12-09 869,193,829 -1,751,231 39.2201 2,216,196,047 2016-11-30
2227 2016-12-08 870,945,060 176,998 39.2991 2,216,196,047 2016-11-30
2228 2016-12-07 870,768,062 478,000 39.2911 2,216,196,047 2016-11-30
2229 2016-12-06 870,290,062 -2,404,000 39.2695 2,216,196,047 2016-11-30
2230 2016-12-05 872,694,062 1,771,000 39.3780 2,216,196,047 2016-11-30
2231 2016-12-02 870,923,062 -1,238,000 39.2981 2,216,196,047 2016-11-30
2232 2016-12-01 872,161,062 -98,000 39.3540 2,216,196,047 2016-11-30
2233 2016-11-30 872,259,062 622,000 39.3584 2,216,196,047 2016-11-30
2234 2016-11-29 871,637,062 -454,000 39.3303 2,216,196,047 2016-10-31
2235 2016-11-28 872,091,062 -1,344,000 39.3508 2,216,196,047 2016-10-31
2236 2016-11-25 873,435,062 -1,422,000 39.4115 2,216,196,047 2016-10-31
2237 2016-11-24 874,857,062 3,079,000 39.4756 2,216,196,047 2016-10-31
2238 2016-11-23 871,778,062 374,000 39.3367 2,216,196,047 2016-10-31
2239 2016-11-22 871,404,062 -812,000 39.3198 2,216,196,047 2016-10-31
2240 2016-11-21 872,216,062 -364,000 39.3564 2,216,196,047 2016-10-31
2241 2016-11-18 872,580,062 -1,214,000 39.3729 2,216,196,047 2016-10-31
2242 2016-11-17 873,794,062 153,002 39.4277 2,216,196,047 2016-10-31
2243 2016-11-16 873,641,060 -504,001 39.4207 2,216,196,047 2016-10-31
2244 2016-11-15 874,145,061 614,000 39.4435 2,216,196,047 2016-10-31
2245 2016-11-14 873,531,061 -264,000 39.4158 2,216,196,047 2016-10-31
2246 2016-11-11 873,795,061 -940,000 39.4277 2,216,196,047 2016-10-31
2247 2016-11-10 874,735,061 1,781,542 39.4701 2,216,196,047 2016-10-31
2248 2016-11-09 872,953,519 168,000 39.3897 2,216,196,047 2016-10-31
2249 2016-11-08 872,785,519 1,344,000 39.3821 2,216,196,047 2016-10-31
2250 2016-11-07 871,441,519 3,898,001 39.3215 2,216,196,047 2016-10-31
2251 2016-11-04 867,543,518 804,000 39.1456 2,216,196,047 2016-10-31
2252 2016-11-03 866,739,518 -176,000 39.1093 2,216,196,047 2016-10-31
2253 2016-11-02 866,915,518 2,560,000 39.1173 2,216,196,047 2016-10-31
2254 2016-11-01 864,355,518 -336,000 39.0018 2,216,196,047 2016-10-31
2255 2016-10-31 864,691,518 -1,210,000 39.0169 2,216,196,047 2016-10-31
2256 2016-10-28 865,901,518 664,000 39.0715 2,216,196,047 2016-09-30
2257 2016-10-27 865,237,518 4,096,000 39.0416 2,216,196,047 2016-09-30
2258 2016-10-26 861,141,518 3,658,000 38.8567 2,216,196,047 2016-09-30
2259 2016-10-25 857,483,518 7,704,000 38.6917 2,216,196,047 2016-09-30
2260 2016-10-24 849,779,518 -2,548,000 38.3441 2,216,196,047 2016-09-30
2261 2016-10-21 852,327,518 0 38.4590 2,216,196,047 2016-09-30
2262 2016-10-20 852,327,518 2,854,000 38.4590 2,216,196,047 2016-09-30
2263 2016-10-19 849,473,518 -1,584,000 38.3303 2,216,196,047 2016-09-30
2264 2016-10-18 851,057,518 3,872,000 38.4017 2,216,196,047 2016-09-30
2265 2016-10-17 847,185,518 1,952,000 38.2270 2,216,196,047 2016-09-30
2266 2016-10-14 845,233,518 568,000 38.1389 2,216,196,047 2016-09-30
2267 2016-10-13 844,665,518 -2,604,000 38.1133 2,216,196,047 2016-09-30
2268 2016-10-12 847,269,518 1,894,000 38.2308 2,216,196,047 2016-09-30
2269 2016-10-11 845,375,518 -12,427,000 38.1453 2,216,196,047 2016-09-30
2270 2016-10-07 857,802,518 14,428,000 38.7061 2,216,196,047 2016-09-30
2271 2016-10-06 843,374,518 -12,667,487 38.0551 2,216,196,047 2016-09-30
2272 2016-10-05 856,042,005 -1,922,514 38.6266 2,216,196,047 2016-09-30
2273 2016-10-04 857,964,519 -352,000 38.7134 2,216,196,047 2016-09-30
2274 2016-10-03 858,316,519 1,202,414 38.7293 2,216,196,047 2016-09-30
2275 2016-09-30 857,114,105 608,000 38.6750 2,216,196,047 2016-09-30
2276 2016-09-29 856,506,105 -250,011 38.6476 2,216,196,047 2016-08-31
2277 2016-09-28 856,756,116 -125,989 38.6589 2,216,196,047 2016-08-31
2278 2016-09-27 856,882,105 -714,000 38.6645 2,216,196,047 2016-08-31
2279 2016-09-26 857,596,105 -564,000 38.6968 2,216,196,047 2016-08-31
2280 2016-09-23 858,160,105 -1,630,000 38.7222 2,216,196,047 2016-08-31
2281 2016-09-22 859,790,105 -336,000 38.7958 2,216,196,047 2016-08-31
2282 2016-09-21 860,126,105 -96,000 38.8109 2,216,196,047 2016-08-31
2283 2016-09-20 860,222,105 34,808 38.8153 2,216,196,047 2016-08-31
2284 2016-09-19 860,187,297 -462,730 38.8137 2,216,196,047 2016-08-31
2285 2016-09-15 860,650,027 196,000 38.8346 2,216,196,047 2016-08-31
2286 2016-09-14 860,454,027 -1,578,000 38.8257 2,216,196,047 2016-08-31
2287 2016-09-13 862,032,027 -512,580 38.8969 2,216,196,047 2016-08-31
2288 2016-09-12 862,544,607 -574,000 38.9200 2,216,196,047 2016-08-31
2289 2016-09-09 863,118,607 1,778,432 38.9460 2,216,196,047 2016-08-31
2290 2016-09-08 861,340,175 -76,254 38.8657 2,216,196,047 2016-08-31
2291 2016-09-07 861,416,429 308,000 38.8691 2,216,196,047 2016-08-31
2292 2016-09-06 861,108,429 -542,643 38.8552 2,216,196,047 2016-08-31
2293 2016-09-05 861,651,072 -497,866 38.8797 2,216,196,047 2016-08-31
2294 2016-09-02 862,148,938 3,308,000 38.9022 2,216,196,047 2016-08-31
2295 2016-09-01 858,840,938 -85,540 38.7529 2,216,196,047 2016-08-31
2296 2016-08-31 858,926,478 -419,377 38.7568 2,216,196,047 2016-08-31
2297 2016-08-30 859,345,855 -121,815 38.7757 2,216,196,047 2016-07-31
2298 2016-08-29 859,467,670 -13,079 38.7812 2,216,196,047 2016-07-31
2299 2016-08-26 859,480,749 31,089 38.7818 2,216,196,047 2016-07-31
2300 2016-08-25 859,449,660 1,291,196 38.7804 2,216,196,047 2016-07-31
2301 2016-08-24 858,158,464 -2,202,000 38.7221 2,216,196,047 2016-07-31
2302 2016-08-23 860,360,464 -789,000 38.8215 2,216,196,047 2016-07-31
2303 2016-08-22 861,149,464 606,000 38.8571 2,216,196,047 2016-07-31
2304 2016-08-19 860,543,464 -1,948,300 38.8298 2,216,196,047 2016-07-31
2305 2016-08-18 862,491,764 434,000 38.9177 2,216,196,047 2016-07-31
2306 2016-08-17 862,057,764 -11,940,330 38.8981 2,216,196,047 2016-07-31
2307 2016-08-16 873,998,094 914,000 39.4369 2,216,196,047 2016-07-31
2308 2016-08-15 873,084,094 1,522,000 39.3956 2,216,196,047 2016-07-31
2309 2016-08-12 871,562,094 496,000 39.3269 2,216,196,047 2016-07-31
2310 2016-08-11 871,066,094 402,000 39.3046 2,216,196,047 2016-07-31
2311 2016-08-10 870,664,094 924,000 39.2864 2,216,196,047 2016-07-31
2312 2016-08-09 869,740,094 240,000 39.2447 2,216,196,047 2016-07-31
2313 2016-08-08 869,500,094 1,047,710 39.2339 2,216,196,047 2016-07-31
2314 2016-08-05 868,452,384 1,962,000 39.1866 2,216,196,047 2016-07-31
2315 2016-08-04 866,490,384 -90,000 39.0981 2,216,196,047 2016-07-31
2316 2016-08-03 866,580,384 -404,000 39.1022 2,216,196,047 2016-07-31
2317 2016-08-02 866,984,384 0 39.1204 2,216,196,047 2016-07-31
2318 2016-08-01 866,984,384 1,550,000 39.1204 2,216,196,047 2016-07-31
2319 2016-07-29 865,434,384 -352,600 39.0504 2,216,196,047 2016-06-30
2320 2016-07-28 865,786,984 450,000 39.0664 2,216,196,047 2016-06-30
2321 2016-07-27 865,336,984 732,000 39.0460 2,216,196,047 2016-06-30
2322 2016-07-26 864,604,984 416,000 39.0130 2,216,196,047 2016-06-30
2323 2016-07-25 864,188,984 654,000 38.9942 2,216,196,047 2016-06-30
2324 2016-07-22 863,534,984 400,000 38.9647 2,216,196,047 2016-06-30
2325 2016-07-21 863,134,984 -508,000 38.9467 2,216,196,047 2016-06-30
2326 2016-07-20 863,642,984 864,000 38.9696 2,216,196,047 2016-06-30
2327 2016-07-19 862,778,984 2,960,222 38.9306 2,216,196,047 2016-06-30
2328 2016-07-18 859,818,762 -866,000 38.7971 2,216,196,047 2016-06-30
2329 2016-07-15 860,684,762 448,000 38.8361 2,216,196,047 2016-06-30
2330 2016-07-14 860,236,762 12,000 38.8159 2,216,196,047 2016-06-30
2331 2016-07-13 860,224,762 -1,314,000 38.8154 2,216,196,047 2016-06-30
2332 2016-07-12 861,538,762 -174,000 38.8747 2,216,196,047 2016-06-30
2333 2016-07-11 861,712,762 -548,300 38.8825 2,216,196,047 2016-06-30
2334 2016-07-08 862,261,062 -3,118,000 38.9073 2,216,196,047 2016-06-30
2335 2016-07-07 865,379,062 92,000 39.0479 2,216,196,047 2016-06-30
2336 2016-07-06 865,287,062 -130,000 39.0438 2,216,196,047 2016-06-30
2337 2016-07-05 865,417,062 -21,249,000 39.0497 2,216,196,047 2016-06-30
2338 2016-07-04 886,666,062 20,289,000 40.0085 2,216,196,047 2016-06-30
2339 2016-06-30 866,377,062 1,742,000 39.0930 2,216,196,047 2016-06-30
2340 2016-06-29 864,635,062 -164,000 39.0144 2,216,196,047 2016-05-31
2341 2016-06-28 864,799,062 -1,445,999 39.0218 2,216,196,047 2016-05-31
2342 2016-06-27 866,245,061 -1,234,000 39.0870 2,216,196,047 2016-05-31
2343 2016-06-24 867,479,061 -124,000 39.1427 2,216,196,047 2016-05-31
2344 2016-06-23 867,603,061 -4,696,000 39.1483 2,216,196,047 2016-05-31
2345 2016-06-22 872,299,061 -1,114,000 39.3602 2,216,196,047 2016-05-31
2346 2016-06-21 873,413,061 -2,168,900 39.4105 2,216,196,047 2016-05-31
2347 2016-06-20 875,581,961 401,613 39.5083 2,216,196,047 2016-05-31
2348 2016-06-17 875,180,348 82,000 39.4902 2,216,196,047 2016-05-31
2349 2016-06-16 875,098,348 -276,000 39.4865 2,216,196,047 2016-05-31
2350 2016-06-15 875,374,348 -436,000 39.4990 2,216,196,047 2016-05-31
2351 2016-06-14 875,810,348 174,000 39.5186 2,216,196,047 2016-05-31
2352 2016-06-13 875,636,348 -2,458,000 39.5108 2,216,196,047 2016-05-31
2353 2016-06-10 878,094,348 12,000 39.6217 2,216,196,047 2016-05-31
2354 2016-06-08 878,082,348 -186,000 39.6211 2,216,196,047 2016-05-31
2355 2016-06-07 878,268,348 -1,534,000 39.6295 2,216,196,047 2016-05-31
2356 2016-06-06 879,802,348 600,000 39.6988 2,216,196,047 2016-05-31
2357 2016-06-03 879,202,348 -606,000 39.6717 2,216,196,047 2016-05-31
2358 2016-06-02 879,808,348 -4,355,871 39.6990 2,216,196,047 2016-05-31
2359 2016-06-01 884,164,219 874,000 39.8956 2,216,196,047 2016-05-31
2360 2016-05-31 883,290,219 -3,470,000 39.8561 2,216,196,047 2016-05-31
2361 2016-05-30 886,760,219 -16,000 40.0127 2,216,196,047 2016-04-30
2362 2016-05-27 886,776,219 512,000 40.0134 2,216,196,047 2016-04-30
2363 2016-05-26 886,264,219 106,000 39.9903 2,216,196,047 2016-04-30
2364 2016-05-25 886,158,219 -84,000 39.9856 2,216,196,047 2016-04-30
2365 2016-05-24 886,242,219 -96,000 39.9893 2,216,196,047 2016-04-30
2366 2016-05-23 886,338,219 3,607,800 39.9937 2,216,196,047 2016-04-30
2367 2016-05-20 882,730,419 886,000 39.8309 2,216,196,047 2016-04-30
2368 2016-05-19 881,844,419 1,084,000 39.7909 2,216,196,047 2016-04-30
2369 2016-05-18 880,760,419 -1,210,000 39.7420 2,216,196,047 2016-04-30
2370 2016-05-17 881,970,419 100,000 39.7966 2,216,196,047 2016-04-30
2371 2016-05-16 881,870,419 398,000 39.7921 2,216,196,047 2016-04-30
2372 2016-05-13 881,472,419 562,000 39.7741 2,216,196,047 2016-04-30
2373 2016-05-12 880,910,419 -76,000 39.7488 2,216,196,047 2016-04-30
2374 2016-05-11 880,986,419 942,000 39.7522 2,216,196,047 2016-04-30
2375 2016-05-10 880,044,419 2,740,256 39.7097 2,216,196,047 2016-04-30
2376 2016-05-09 877,304,163 334,000 39.5860 2,216,196,047 2016-04-30
2377 2016-05-06 876,970,163 2,074,500 39.5710 2,216,196,047 2016-04-30
2378 2016-05-05 874,895,663 3,692,000 39.4774 2,216,196,047 2016-04-30
2379 2016-05-04 871,203,663 489,272 39.3108 2,216,196,047 2016-04-30
2380 2016-05-03 870,714,391 4,011,800 39.2887 2,216,196,047 2016-04-30
2381 2016-04-29 866,702,591 -378,000 39.1077 2,216,196,047 2016-03-31
2382 2016-04-28 867,080,591 260,000 39.1247 2,216,196,047 2016-03-31
2383 2016-04-27 866,820,591 -100,000 39.1130 2,216,196,047 2016-03-31
2384 2016-04-26 866,920,591 -569,400 39.1175 2,216,196,047 2016-03-31
2385 2016-04-25 867,489,991 -2,365,243 39.1432 2,216,196,047 2016-03-31
2386 2016-04-22 869,855,234 -4,301,001 39.2499 2,216,196,047 2016-03-31
2387 2016-04-21 874,156,235 776,578 39.4440 2,216,196,047 2016-03-31
2388 2016-04-20 873,379,657 1,994,000 39.4090 2,216,196,047 2016-03-31
2389 2016-04-19 871,385,657 3,432,795 39.3190 2,216,196,047 2016-03-31
2390 2016-04-18 867,952,862 -18,825,000 39.1641 2,216,196,047 2016-03-31
2391 2016-04-15 886,777,862 -1,939,999 40.0135 2,216,196,047 2016-03-31
2392 2016-04-14 888,717,861 551,000 40.1010 2,216,196,047 2016-03-31
2393 2016-04-13 888,166,861 -90,000 40.0762 2,216,196,047 2016-03-31
2394 2016-04-12 888,256,861 -272,000 40.0802 2,216,196,047 2016-03-31
2395 2016-04-11 888,528,861 -102,000 40.0925 2,216,196,047 2016-03-31
2396 2016-04-08 888,630,861 -116,000 40.0971 2,216,196,047 2016-03-31
2397 2016-04-07 888,746,861 660,000 40.1024 2,216,196,047 2016-03-31
2398 2016-04-06 888,086,861 -100,000 40.0726 2,216,196,047 2016-03-31
2399 2016-04-05 888,186,861 138,000 40.0771 2,216,196,047 2016-03-31
2400 2016-04-01 888,048,861 -400,000 40.0709 2,216,196,047 2016-03-31
2401 2016-03-31 888,448,861 -3,696,000 40.0889 2,216,196,047 2016-03-31
2402 2016-03-30 892,144,861 160,000 40.2557 2,216,196,047 2016-02-29
2403 2016-03-29 891,984,861 -454,000 40.2485 2,216,196,047 2016-02-29
2404 2016-03-24 892,438,861 2,103,999 40.2689 2,216,196,047 2016-02-29
2405 2016-03-23 890,334,862 -263,000 40.1740 2,216,196,047 2016-02-29
2406 2016-03-22 890,597,862 336,000 40.1859 2,216,196,047 2016-02-29
2407 2016-03-21 890,261,862 -394,000 40.1707 2,216,196,047 2016-02-29
2408 2016-03-18 890,655,862 -1,764,000 40.1885 2,216,196,047 2016-02-29
2409 2016-03-17 892,419,862 -522,000 40.2681 2,216,196,047 2016-02-29
2410 2016-03-16 892,941,862 -362,600 40.2916 2,216,196,047 2016-02-29
2411 2016-03-15 893,304,462 -182,000 40.3080 2,216,196,047 2016-02-29
2412 2016-03-14 893,486,462 -705,999 40.3162 2,216,196,047 2016-02-29
2413 2016-03-11 894,192,461 652,200 40.3481 2,216,196,047 2016-02-29
2414 2016-03-10 893,540,261 114,000 40.3186 2,216,196,047 2016-02-29
2415 2016-03-09 893,426,261 -1,962,000 40.3135 2,216,196,047 2016-02-29
2416 2016-03-08 895,388,261 -768,000 40.4020 2,216,196,047 2016-02-29
2417 2016-03-07 896,156,261 -208,000 40.4367 2,216,196,047 2016-02-29
2418 2016-03-04 896,364,261 -1,190,000 40.4461 2,216,196,047 2016-02-29
2419 2016-03-03 897,554,261 3,876,000 40.4998 2,216,196,047 2016-02-29
2420 2016-03-02 893,678,261 -128,000 40.3249 2,216,196,047 2016-02-29
2421 2016-03-01 893,806,261 -52,000 40.3306 2,216,196,047 2016-02-29
2422 2016-02-29 893,858,261 480,000 40.3330 2,216,196,047 2016-02-29
2423 2016-02-26 893,378,261 1,886,000 40.3113 2,216,196,047 2016-02-22
2424 2016-02-25 891,492,261 -1,864,000 40.2262 2,216,196,047 2016-02-22
2425 2016-02-24 893,356,261 186,000 40.3103 2,216,196,047 2016-02-22
2426 2016-02-23 893,170,261 28,000 40.3020 2,216,196,047 2016-02-22
2427 2016-02-22 893,142,261 -1,074,000 40.3007 2,216,196,047 2016-02-22
2428 2016-02-19 894,216,261 -431,050 40.2597 2,221,122,047 2016-01-31
2429 2016-02-18 894,647,311 -1,152,000 40.2791 2,221,122,047 2016-01-31
2430 2016-02-17 895,799,311 -4,872,000 40.3309 2,221,122,047 2016-01-31
2431 2016-02-16 900,671,311 384,000 40.5503 2,221,122,047 2016-01-31
2432 2016-02-15 900,287,311 -244,000 40.5330 2,221,122,047 2016-01-31
2433 2016-02-12 900,531,311 396,000 40.5440 2,221,122,047 2016-01-31
2434 2016-02-11 900,135,311 9,223,987 40.5262 2,221,122,047 2016-01-31
2435 2016-02-05 890,911,324 -1,971,236 40.1109 2,221,122,047 2016-01-31
2436 2016-02-04 892,882,560 -770,667 40.1996 2,221,122,047 2016-01-31
2437 2016-02-03 893,653,227 -1,110,667 40.2343 2,221,122,047 2016-01-31
2438 2016-02-02 894,763,894 -8,667 40.2843 2,221,122,047 2016-01-31
2439 2016-02-01 894,772,561 -814,667 40.2847 2,221,122,047 2016-01-31
2440 2016-01-29 895,587,228 -1,384,667 40.3214 2,221,122,047 2015-12-31
2441 2016-01-28 896,971,895 350,000 40.3837 2,221,122,047 2015-12-31
2442 2016-01-27 896,621,895 -264,000 40.3680 2,221,122,047 2015-12-31
2443 2016-01-26 896,885,895 452,000 40.3799 2,221,122,047 2015-12-31
2444 2016-01-25 896,433,895 498,000 40.3595 2,221,122,047 2015-12-31
2445 2016-01-22 895,935,895 1,134,000 40.3371 2,221,122,047 2015-12-31
2446 2016-01-21 894,801,895 869,590 40.2860 2,221,122,047 2015-12-31
2447 2016-01-20 893,932,305 1,331,331 40.2469 2,221,122,047 2015-12-31
2448 2016-01-19 892,600,974 -496,000 40.1869 2,221,122,047 2015-12-31
2449 2016-01-18 893,096,974 -238,000 40.2093 2,221,122,047 2015-12-31
2450 2016-01-15 893,334,974 -678,000 40.2200 2,221,122,047 2015-12-31
2451 2016-01-14 894,012,974 618,000 40.2505 2,221,122,047 2015-12-31
2452 2016-01-13 893,394,974 956,000 40.2227 2,221,122,047 2015-12-31
2453 2016-01-12 892,438,974 128,000 40.1796 2,221,122,047 2015-12-31
2454 2016-01-11 892,310,974 938,000 40.1739 2,221,122,047 2015-12-31
2455 2016-01-08 891,372,974 48,000 40.1317 2,221,122,047 2015-12-31
2456 2016-01-07 891,324,974 498,000 40.1295 2,221,122,047 2015-12-31
2457 2016-01-06 890,826,974 -208,000 40.1071 2,221,122,047 2015-12-31
2458 2016-01-05 891,034,974 -510,000 40.1164 2,221,122,047 2015-12-31
2459 2016-01-04 891,544,974 -1,762,000 40.1394 2,221,122,047 2015-12-31
2460 2015-12-31 893,306,974 0 40.2187 2,221,122,047 2015-12-31
2461 2015-12-30 893,306,974 264,000 40.2187 2,221,122,047 2015-11-30
2462 2015-12-29 893,042,974 2,372,000 40.2068 2,221,122,047 2015-11-30
2463 2015-12-28 890,670,974 -298,259 40.1000 2,221,122,047 2015-11-30
2464 2015-12-24 890,969,233 0 40.1135 2,221,122,047 2015-11-30
2465 2015-12-23 890,969,233 6,067,601 40.1135 2,221,122,047 2015-11-30
2466 2015-12-22 884,901,632 240,099 39.8403 2,221,122,047 2015-11-30
2467 2015-12-21 884,661,533 1,328,000 39.8295 2,221,122,047 2015-11-30
2468 2015-12-18 883,333,533 2,684,000 39.7697 2,221,122,047 2015-11-30
2469 2015-12-17 880,649,533 1,332,000 39.6489 2,221,122,047 2015-11-30
2470 2015-12-16 879,317,533 -2,650,000 39.5889 2,221,122,047 2015-11-30
2471 2015-12-15 881,967,533 278,000 39.7082 2,221,122,047 2015-11-30
2472 2015-12-14 881,689,533 -897,000 39.6957 2,221,122,047 2015-11-30
2473 2015-12-11 882,586,533 -1,304,000 39.7361 2,221,122,047 2015-11-30
2474 2015-12-10 883,890,533 -1,154,945 39.7948 2,221,122,047 2015-11-30
2475 2015-12-09 885,045,478 -26,000 39.8468 2,221,122,047 2015-11-30
2476 2015-12-08 885,071,478 -292,000 39.8479 2,221,122,047 2015-11-30
2477 2015-12-07 885,363,478 -2,764,000 39.8611 2,221,122,047 2015-11-30
2478 2015-12-04 888,127,478 -1,094,000 39.9855 2,221,122,047 2015-11-30
2479 2015-12-03 889,221,478 978,001 40.0348 2,221,122,047 2015-11-30
2480 2015-12-02 888,243,477 -2,648,000 39.9908 2,221,122,047 2015-11-30
2481 2015-12-01 890,891,477 -34,000 40.1100 2,221,122,047 2015-11-30
2482 2015-11-30 890,925,477 -230,627 40.1115 2,221,122,047 2015-11-30
2483 2015-11-27 891,156,104 -304,000 40.1219 2,221,122,047 2015-10-31
2484 2015-11-26 891,460,104 -90,001 40.1356 2,221,122,047 2015-10-31
2485 2015-11-25 891,550,105 -104,000 40.1396 2,221,122,047 2015-10-31
2486 2015-11-24 891,654,105 -746,000 40.1443 2,221,122,047 2015-10-31
2487 2015-11-23 892,400,105 -532,000 40.1779 2,221,122,047 2015-10-31
2488 2015-11-20 892,932,105 140,000 40.2018 2,221,122,047 2015-10-31
2489 2015-11-19 892,792,105 808,000 40.1955 2,221,122,047 2015-10-31
2490 2015-11-18 891,984,105 216,001 40.1592 2,221,122,047 2015-10-31
2491 2015-11-17 891,768,104 20,000 40.1494 2,221,122,047 2015-10-31
2492 2015-11-16 891,748,104 -380,001 40.1485 2,221,122,047 2015-10-31
2493 2015-11-13 892,128,105 -14,000 40.1656 2,221,122,047 2015-10-31
2494 2015-11-12 892,142,105 1,060,000 40.1663 2,221,122,047 2015-10-31
2495 2015-11-11 891,082,105 803,000 40.1186 2,221,122,047 2015-10-31
2496 2015-11-10 890,279,105 -1,284,000 40.0824 2,221,122,047 2015-10-31
2497 2015-11-09 891,563,105 -915,692 40.1402 2,221,122,047 2015-10-31
2498 2015-11-06 892,478,797 -246,208 40.1814 2,221,122,047 2015-10-31
2499 2015-11-05 892,725,005 -324,000 40.1925 2,221,122,047 2015-10-31
2500 2015-11-04 893,049,005 598,000 40.2071 2,221,122,047 2015-10-31
2501 2015-11-03 892,451,005 -202,000 40.1802 2,221,122,047 2015-10-31
2502 2015-11-02 892,653,005 -670,000 40.1893 2,221,122,047 2015-10-31
2503 2015-10-30 893,323,005 90,000 40.2194 2,221,122,047 2015-09-30
2504 2015-10-29 893,233,005 -852,000 40.2154 2,221,122,047 2015-09-30
2505 2015-10-28 894,085,005 -3,168,186 40.2538 2,221,122,047 2015-09-30
2506 2015-10-27 897,253,191 6,000 40.3964 2,221,122,047 2015-09-30
2507 2015-10-26 897,247,191 -2,475,600 40.3961 2,221,122,047 2015-09-30
2508 2015-10-23 899,722,791 -1,293,800 40.5076 2,221,122,047 2015-09-30
2509 2015-10-22 901,016,591 -3,694,000 40.5658 2,221,122,047 2015-09-30
2510 2015-10-20 904,710,591 -192,814 40.7321 2,221,122,047 2015-09-30
2511 2015-10-19 904,903,405 -450,000 40.7408 2,221,122,047 2015-09-30
2512 2015-10-16 905,353,405 -1,762,000 40.7611 2,221,122,047 2015-09-30
2513 2015-10-15 907,115,405 -9,000 40.8404 2,221,122,047 2015-09-30
2514 2015-10-14 907,124,405 1,418,185 40.8408 2,221,122,047 2015-09-30
2515 2015-10-13 905,706,220 434,000 40.7770 2,221,122,047 2015-09-30
2516 2015-10-12 905,272,220 2,692,000 40.7574 2,221,122,047 2015-09-30
2517 2015-10-09 902,580,220 -9,967,000 40.6362 2,221,122,047 2015-09-30
2518 2015-10-08 912,547,220 -172,750 41.0850 2,221,122,047 2015-09-30
2519 2015-10-07 912,719,970 454,000 41.0927 2,221,122,047 2015-09-30
2520 2015-10-06 912,265,970 -446,000 41.0723 2,221,122,047 2015-09-30
2521 2015-10-05 912,711,970 4,000 41.0924 2,221,122,047 2015-09-30
2522 2015-10-02 912,707,970 -66,000 41.0922 2,221,122,047 2015-09-30
2523 2015-09-30 912,773,970 4,000 41.0952 2,221,122,047 2015-09-30
2524 2015-09-29 912,769,970 -18,000 41.0950 2,221,122,047 2015-08-31
2525 2015-09-25 912,787,970 -339,104 41.0958 2,221,122,047 2015-08-31
2526 2015-09-24 913,127,074 318,000 41.1111 2,221,122,047 2015-08-31
2527 2015-09-23 912,809,074 -442,000 41.0968 2,221,122,047 2015-08-31
2528 2015-09-22 913,251,074 50,593 41.1167 2,221,122,047 2015-08-31
2529 2015-09-21 913,200,481 1,766,000 41.1144 2,221,122,047 2015-08-31
2530 2015-09-18 911,434,481 -881,308 41.0349 2,221,122,047 2015-08-31
2531 2015-09-17 912,315,789 1,353,716 41.0745 2,221,122,047 2015-08-31
2532 2015-09-16 910,962,073 -684,000 41.0136 2,221,122,047 2015-08-31
2533 2015-09-15 911,646,073 -136,000 41.0444 2,221,122,047 2015-08-31
2534 2015-09-14 911,782,073 -456,000 41.0505 2,221,122,047 2015-08-31
2535 2015-09-11 912,238,073 -75,596 41.0710 2,221,122,047 2015-08-31
2536 2015-09-10 912,313,669 -1,178,000 41.0745 2,221,122,047 2015-08-31
2537 2015-09-09 913,491,669 -126,000 41.1275 2,221,122,047 2015-08-31
2538 2015-09-08 913,617,669 -371,988 41.1332 2,221,122,047 2015-08-31
2539 2015-09-07 913,989,657 3,432,013 41.1499 2,221,122,047 2015-08-31
2540 2015-09-04 910,557,644 1,166,128 40.9954 2,221,122,047 2015-08-31
2541 2015-09-02 909,391,516 -2,146,994 40.9429 2,221,122,047 2015-08-31
2542 2015-09-01 911,538,510 -1,948,000 41.0396 2,221,122,047 2015-08-31
2543 2015-08-31 913,486,510 -2,425,000 41.1273 2,221,122,047 2015-08-31
2544 2015-08-28 915,911,510 1,853,000 41.2364 2,221,122,047 2015-07-31
2545 2015-08-27 914,058,510 -3,071,200 41.1530 2,221,122,047 2015-07-31
2546 2015-08-26 917,129,710 790,001 41.2913 2,221,122,047 2015-07-31
2547 2015-08-25 916,339,709 901,006 41.2557 2,221,122,047 2015-07-31
2548 2015-08-24 915,438,703 -60,000 41.2151 2,221,122,047 2015-07-31
2549 2015-08-21 915,498,703 3,548,000 41.2178 2,221,122,047 2015-07-31
2550 2015-08-20 911,950,703 -1,156,001 41.0581 2,221,122,047 2015-07-31
2551 2015-08-19 913,106,704 -1,074,600 41.1102 2,221,122,047 2015-07-31
2552 2015-08-18 914,181,304 1,338,000 41.1585 2,221,122,047 2015-07-31
2553 2015-08-17 912,843,304 -284,000 41.0983 2,221,122,047 2015-07-31
2554 2015-08-14 913,127,304 -1,744,000 41.1111 2,221,122,047 2015-07-31
2555 2015-08-13 914,871,304 -1,648,300 41.1896 2,221,122,047 2015-07-31
2556 2015-08-12 916,519,604 -1,695,780 41.2638 2,221,122,047 2015-07-31
2557 2015-08-11 918,215,384 -462,000 41.3402 2,221,122,047 2015-07-31
2558 2015-08-10 918,677,384 232,000 41.3610 2,221,122,047 2015-07-31
2559 2015-08-07 918,445,384 384,000 41.3505 2,221,122,047 2015-07-31
2560 2015-08-06 918,061,384 -694,000 41.3332 2,221,122,047 2015-07-31
2561 2015-08-05 918,755,384 864,000 41.3645 2,221,122,047 2015-07-31
2562 2015-08-04 917,891,384 -208,000 41.3256 2,221,122,047 2015-07-31
2563 2015-08-03 918,099,384 1,136,000 41.3349 2,221,122,047 2015-07-31
2564 2015-07-31 916,963,384 406,000 41.2838 2,221,122,047 2015-07-31
2565 2015-07-30 916,557,384 -548,000 41.2655 2,221,122,047 2015-06-30
2566 2015-07-29 917,105,384 -2,230,000 41.2902 2,221,122,047 2015-06-30
2567 2015-07-28 919,335,384 -610,000 41.3906 2,221,122,047 2015-06-30
2568 2015-07-27 919,945,384 200,780 41.4180 2,221,122,047 2015-06-30
2569 2015-07-24 919,744,604 2,490,000 41.4090 2,221,122,047 2015-06-30
2570 2015-07-23 917,254,604 -1,272,001 41.2969 2,221,122,047 2015-06-30
2571 2015-07-22 918,526,605 241,401 41.3542 2,221,122,047 2015-06-30
2572 2015-07-21 918,285,204 848,000 41.3433 2,221,122,047 2015-06-30
2573 2015-07-20 917,437,204 616,000 41.3051 2,221,122,047 2015-06-30
2574 2015-07-17 916,821,204 1,922,000 41.2774 2,221,122,047 2015-06-30
2575 2015-07-16 914,899,204 80,000 41.1909 2,221,122,047 2015-06-30
2576 2015-07-15 914,819,204 486,000 41.1873 2,221,122,047 2015-06-30
2577 2015-07-14 914,333,204 -101,000 41.1654 2,221,122,047 2015-06-30
2578 2015-07-13 914,434,204 1,519,999 41.1699 2,221,122,047 2015-06-30
2579 2015-07-10 912,914,205 2,846,001 41.1015 2,221,122,047 2015-06-30
2580 2015-07-09 910,068,204 -2,124,000 40.9734 2,221,122,047 2015-06-30
2581 2015-07-08 912,192,204 139,860 41.0690 2,221,122,047 2015-06-30
2582 2015-07-07 912,052,344 5,716,000 41.0627 2,221,122,047 2015-06-30
2583 2015-07-06 906,336,344 400,000 40.8053 2,221,122,047 2015-06-30
2584 2015-07-03 905,936,344 -77,186 40.7873 2,221,122,047 2015-06-30
2585 2015-07-02 906,013,530 -180,000 40.7908 2,221,122,047 2015-06-30
2586 2015-06-30 906,193,530 646,000 40.7989 2,221,122,047 2015-06-30
2587 2015-06-29 905,547,530 -540,000 40.7837 2,220,368,047 2015-05-31
2588 2015-06-26 906,087,530 -2,716,065 40.8080 2,220,368,047 2015-05-31
2589 2015-06-25 908,803,595 164,000 40.9303 2,220,368,047 2015-05-31
2590 2015-06-24 908,639,595 1,747,400 40.9229 2,220,368,047 2015-05-31
2591 2015-06-23 906,892,195 -959,222 40.8442 2,220,368,047 2015-05-31
2592 2015-06-22 907,851,417 2,820,379 40.8874 2,220,368,047 2015-05-31
2593 2015-06-19 905,031,038 -870,000 40.7604 2,220,368,047 2015-05-31
2594 2015-06-18 905,901,038 -3,183,600 40.7996 2,220,368,047 2015-05-31
2595 2015-06-17 909,084,638 908,000 40.9430 2,220,368,047 2015-05-31
2596 2015-06-16 908,176,638 46,815 40.9021 2,220,368,047 2015-05-31
2597 2015-06-15 908,129,823 3,747,994 40.9000 2,220,368,047 2015-05-31
2598 2015-06-12 904,381,829 -7,534,831 40.7312 2,220,368,047 2015-05-31
2599 2015-06-11 911,916,660 -3,802,065 41.0705 2,220,368,047 2015-05-31
2600 2015-06-10 915,718,725 -1,029,342 41.2418 2,220,368,047 2015-05-31
2601 2015-06-09 916,748,067 -32,000 41.2881 2,220,368,047 2015-05-31
2602 2015-06-08 916,780,067 958,000 41.2896 2,220,368,047 2015-05-31
2603 2015-06-05 915,822,067 47,992 41.2464 2,220,368,047 2015-05-31
2604 2015-06-04 915,774,075 1,551,994 41.2442 2,220,368,047 2015-05-31
2605 2015-06-03 914,222,081 861,001 41.1743 2,220,368,047 2015-05-31
2606 2015-06-02 913,361,080 1,040,959 41.1356 2,220,368,047 2015-05-31
2607 2015-06-01 912,320,121 2,494,000 41.0887 2,220,368,047 2015-05-31
2608 2015-05-29 909,826,121 692,000 40.9848 2,219,911,045 2015-05-18
2609 2015-05-28 909,134,121 586,000 40.9536 2,219,911,045 2015-05-18
2610 2015-05-27 908,548,121 1,470 40.9272 2,219,911,045 2015-05-18
2611 2015-05-26 908,546,651 -798,000 40.9272 2,219,911,045 2015-05-18
2612 2015-05-22 909,344,651 -782,238 40.9631 2,219,911,045 2015-05-18
2613 2015-05-21 910,126,889 -1,077,531 40.9983 2,219,911,045 2015-05-18
2614 2015-05-20 911,204,420 4,676,000 41.0469 2,219,911,045 2015-05-18
2615 2015-05-19 906,528,420 824,000 40.8362 2,219,911,045 2015-05-18
2616 2015-05-18 905,704,420 1,398,203 40.7991 2,219,911,045 2015-05-18
2617 2015-05-15 904,306,217 -908,000 40.7911 2,216,921,919 2015-04-30
2618 2015-05-14 905,214,217 5,130,000 40.8320 2,216,921,919 2015-04-30
2619 2015-05-13 900,084,217 -4,624,140 40.6006 2,216,921,919 2015-04-30
2620 2015-05-12 904,708,357 1,694,000 40.8092 2,216,921,919 2015-04-30
2621 2015-05-11 903,014,357 -6,062,000 40.7328 2,216,921,919 2015-04-30
2622 2015-05-08 909,076,357 -18,408,293 41.0062 2,216,921,919 2015-04-30
2623 2015-05-07 927,484,650 -3,874,004 41.8366 2,216,921,919 2015-04-30
2624 2015-05-06 931,358,654 1,444,000 42.0113 2,216,921,919 2015-04-30
2625 2015-05-05 929,914,654 8,253,700 41.9462 2,216,921,919 2015-04-30
2626 2015-05-04 921,660,954 634,000 41.5739 2,216,921,919 2015-04-30
2627 2015-04-30 921,026,954 -5,263,825 41.5453 2,216,921,919 2015-04-30
2628 2015-04-29 926,290,779 -5,074,610 41.8140 2,215,265,251 2015-03-31
2629 2015-04-28 931,365,389 -3,538,000 42.0431 2,215,265,251 2015-03-31
2630 2015-04-27 934,903,389 -4,396,004 42.2028 2,215,265,251 2015-03-31
2631 2015-04-24 939,299,393 -4,674,008 42.4012 2,215,265,251 2015-03-31
2632 2015-04-23 943,973,401 2,740,000 42.6122 2,215,265,251 2015-03-31
2633 2015-04-22 941,233,401 3,582,000 42.4885 2,215,265,251 2015-03-31
2634 2015-04-21 937,651,401 -2,360,200 42.3268 2,215,265,251 2015-03-31
2635 2015-04-20 940,011,601 -452,724 42.4334 2,215,265,251 2015-03-31
2636 2015-04-17 940,464,325 -8,086,010 42.4538 2,215,265,251 2015-03-31
2637 2015-04-16 948,550,335 2,120,004 42.8188 2,215,265,251 2015-03-31
2638 2015-04-15 946,430,331 -13,389,249 42.7231 2,215,265,251 2015-03-31
2639 2015-04-14 959,819,580 23,916,884 43.3275 2,215,265,251 2015-03-31
2640 2015-04-13 935,902,696 2,671,122 42.2479 2,215,265,251 2015-03-31
2641 2015-04-10 933,231,574 -20,462,006 42.1273 2,215,265,251 2015-03-31
2642 2015-04-09 953,693,580 -10,929,000 43.0510 2,215,265,251 2015-03-31
2643 2015-04-08 964,622,580 2,215,000 43.5443 2,215,265,251 2015-03-31
2644 2015-04-02 962,407,580 -184,000 43.4443 2,215,265,251 2015-03-31
2645 2015-04-01 962,591,580 12,051,779 43.4527 2,215,265,251 2015-03-31
2646 2015-03-31 950,539,801 -4,148,500 42.9086 2,215,265,251 2015-03-31
2647 2015-03-30 954,688,301 -180,304,000 43.1107 2,214,505,251 2015-02-28
2648 2015-03-27 1,134,992,301 -1,169,999 51.2526 2,214,505,251 2015-02-28
2649 2015-03-26 1,136,162,300 -2,798,831 51.3055 2,214,505,251 2015-02-28
2650 2015-03-25 1,138,961,131 -8,842,252 51.4319 2,214,505,251 2015-02-28
2651 2015-03-24 1,147,803,383 42,054,530 51.8311 2,214,505,251 2015-02-28
2652 2015-03-23 1,105,748,853 -4,130,998 49.9321 2,214,505,251 2015-02-28
2653 2015-03-20 1,109,879,851 -10,970,015 50.1186 2,214,505,251 2015-02-28
2654 2015-03-19 1,120,849,866 -18,080,977 50.6140 2,214,505,251 2015-02-28
2655 2015-03-18 1,138,930,843 -8,432,600 51.4305 2,214,505,251 2015-02-28
2656 2015-03-17 1,147,363,443 -3,355,380 51.8113 2,214,505,251 2015-02-28
2657 2015-03-16 1,150,718,823 -4,378,200 51.9628 2,214,505,251 2015-02-28
2658 2015-03-13 1,155,097,023 -1,923,800 52.1605 2,214,505,251 2015-02-28
2659 2015-03-12 1,157,020,823 352,000 52.2474 2,214,505,251 2015-02-28
2660 2015-03-11 1,156,668,823 -1,536,872 52.2315 2,214,505,251 2015-02-28
2661 2015-03-10 1,158,205,695 -585,649 52.3009 2,214,505,251 2015-02-28
2662 2015-03-09 1,158,791,344 627,649 52.3273 2,214,505,251 2015-02-28
2663 2015-03-06 1,158,163,695 -846,506 52.2990 2,214,505,251 2015-02-28
2664 2015-03-05 1,159,010,201 1,561,000 52.3372 2,214,505,251 2015-02-28
2665 2015-03-04 1,157,449,201 617,001 52.2667 2,214,505,251 2015-02-28
2666 2015-03-03 1,156,832,200 -1,572,000 52.2389 2,214,505,251 2015-02-28
2667 2015-03-02 1,158,404,200 1,233,199 52.3098 2,214,505,251 2015-02-28
2668 2015-02-27 1,157,171,001 -669,000 52.2661 2,214,000,583 2015-01-31
2669 2015-02-26 1,157,840,001 -3,611,327 52.2963 2,214,000,583 2015-01-31
2670 2015-02-25 1,161,451,328 -3,362,642 52.4594 2,214,000,583 2015-01-31
2671 2015-02-24 1,164,813,970 -5,607,000 52.6113 2,214,000,583 2015-01-31
2672 2015-02-23 1,170,420,970 -982,000 52.8645 2,214,000,583 2015-01-31
2673 2015-02-18 1,171,402,970 0 52.9089 2,214,000,583 2015-01-31
2674 2015-02-17 1,171,402,970 3,172,000 52.9089 2,214,000,583 2015-01-31
2675 2015-02-16 1,168,230,970 -1,329,041 52.7656 2,214,000,583 2015-01-31
2676 2015-02-13 1,169,560,011 -2,452,000 52.8256 2,214,000,583 2015-01-31
2677 2015-02-12 1,172,012,011 2,262,000 52.9364 2,214,000,583 2015-01-31
2678 2015-02-11 1,169,750,011 -2,658,000 52.8342 2,214,000,583 2015-01-31
2679 2015-02-10 1,172,408,011 4,231,000 52.9543 2,214,000,583 2015-01-31
2680 2015-02-09 1,168,177,011 6,226,490 52.7632 2,214,000,583 2015-01-31
2681 2015-02-06 1,161,950,521 -2,000,000 52.4819 2,214,000,583 2015-01-31
2682 2015-02-05 1,163,950,521 -421,600 52.5723 2,214,000,583 2015-01-31
2683 2015-02-04 1,164,372,121 2,741,000 52.5913 2,214,000,583 2015-01-31
2684 2015-02-03 1,161,631,121 1,332,000 52.4675 2,214,000,583 2015-01-31
2685 2015-02-02 1,160,299,121 6,700,500 52.4074 2,214,000,583 2015-01-31
2686 2015-01-30 1,153,598,621 -286,746 52.1431 2,212,369,251 2015-01-07
2687 2015-01-29 1,153,885,367 5,940,000 52.1561 2,212,369,251 2015-01-07
2688 2015-01-28 1,147,945,367 -6,296,999 51.8876 2,212,369,251 2015-01-07
2689 2015-01-27 1,154,242,366 -430,001 52.1722 2,212,369,251 2015-01-07
2690 2015-01-26 1,154,672,367 -1,050,000 52.1917 2,212,369,251 2015-01-07
2691 2015-01-23 1,155,722,367 -8,794,000 52.2391 2,212,369,251 2015-01-07
2692 2015-01-22 1,164,516,367 -4,912,000 52.6366 2,212,369,251 2015-01-07
2693 2015-01-21 1,169,428,367 1,963,721 52.8586 2,212,369,251 2015-01-07
2694 2015-01-20 1,167,464,646 -915,428 52.7699 2,212,369,251 2015-01-07
2695 2015-01-19 1,168,380,074 2,405,999 52.8113 2,212,369,251 2015-01-07
2696 2015-01-16 1,165,974,075 -6,082,128 52.7025 2,212,369,251 2015-01-07
2697 2015-01-15 1,172,056,203 8,750,000 52.9774 2,212,369,251 2015-01-07
2698 2015-01-14 1,163,306,203 -4,840,000 52.5819 2,212,369,251 2015-01-07
2699 2015-01-13 1,168,146,203 -3,240,000 52.8007 2,212,369,251 2015-01-07
2700 2015-01-12 1,171,386,203 -148,389 52.9471 2,212,369,251 2015-01-07
2701 2015-01-09 1,171,534,592 -7,497,531 52.9538 2,212,369,251 2015-01-07
2702 2015-01-08 1,179,032,123 -2,420,000 53.2927 2,212,369,251 2015-01-07
2703 2015-01-07 1,181,452,123 7,388,000 53.4021 2,212,369,251 2015-01-07
2704 2015-01-06 1,174,064,123 4,339,800 53.0858 2,211,635,251 2014-12-31
2705 2015-01-05 1,169,724,323 1,912,559 52.8896 2,211,635,251 2014-12-31
2706 2015-01-02 1,167,811,764 -7,829,601 52.8031 2,211,635,251 2014-12-31
2707 2014-12-31 1,175,641,365 0 53.1571 2,211,635,251 2014-12-31
2708 2014-12-30 1,175,641,365 961,499 53.1595 2,211,535,251 2014-11-30
2709 2014-12-29 1,174,679,866 966,400 53.1160 2,211,535,251 2014-11-30
2710 2014-12-24 1,173,713,466 0 53.0723 2,211,535,251 2014-11-30
2711 2014-12-23 1,173,713,466 -592,041 53.0723 2,211,535,251 2014-11-30
2712 2014-12-22 1,174,305,507 4,540,162 53.0991 2,211,535,251 2014-11-30
2713 2014-12-19 1,169,765,345 -3,345,000 52.8938 2,211,535,251 2014-11-30
2714 2014-12-18 1,173,110,345 4,388,100 53.0451 2,211,535,251 2014-11-30
2715 2014-12-17 1,168,722,245 3,189,000 52.8466 2,211,535,251 2014-11-30
2716 2014-12-16 1,165,533,245 -4,738,000 52.7024 2,211,535,251 2014-11-30
2717 2014-12-15 1,170,271,245 -1,123,200 52.9167 2,211,535,251 2014-11-30
2718 2014-12-12 1,171,394,445 3,661,300 52.9675 2,211,535,251 2014-11-30
2719 2014-12-11 1,167,733,145 5,187,992 52.8019 2,211,535,251 2014-11-30
2720 2014-12-10 1,162,545,153 1,640,731 52.5673 2,211,535,251 2014-11-30
2721 2014-12-09 1,160,904,422 2,156,000 52.4931 2,211,535,251 2014-11-30
2722 2014-12-08 1,158,748,422 8,635,200 52.3957 2,211,535,251 2014-11-30
2723 2014-12-05 1,150,113,222 -2,541,999 52.0052 2,211,535,251 2014-11-30
2724 2014-12-04 1,152,655,221 -4,864,001 52.1201 2,211,535,251 2014-11-30
2725 2014-12-03 1,157,519,222 -1,333,204 52.3401 2,211,535,251 2014-11-30
2726 2014-12-02 1,158,852,426 -1,806,900 52.4004 2,211,535,251 2014-11-30
2727 2014-12-01 1,160,659,326 -9,164,000 52.4821 2,211,535,251 2014-11-30
2728 2014-11-28 1,169,823,326 528,900 52.8467 2,213,617,251 2014-11-20
2729 2014-11-27 1,169,294,426 -5,512,542 52.8228 2,213,617,251 2014-11-20
2730 2014-11-26 1,174,806,968 1,218,403 53.0718 2,213,617,251 2014-11-20
2731 2014-11-25 1,173,588,565 -8,080,358 53.0168 2,213,617,251 2014-11-20
2732 2014-11-24 1,181,668,923 5,336,430 53.3818 2,213,617,251 2014-11-20
2733 2014-11-21 1,176,332,493 -14,670,400 53.1407 2,213,617,251 2014-11-20
2734 2014-11-20 1,191,002,893 77,296 53.8035 2,213,617,251 2014-11-20
2735 2014-11-19 1,190,925,597 2,737,998 53.8094 2,213,229,251 2014-11-19
2736 2014-11-18 1,188,187,599 -2,674,859 53.6545 2,214,517,251 2014-10-31
2737 2014-11-17 1,190,862,458 9,243,330 53.7753 2,214,517,251 2014-10-31
2738 2014-11-14 1,181,619,128 -6,330,554 53.3579 2,214,517,251 2014-10-31
2739 2014-11-13 1,187,949,682 3,262,828 53.6437 2,214,517,251 2014-10-31
2740 2014-11-12 1,184,686,854 -7,433,480 53.4964 2,214,517,251 2014-10-31
2741 2014-11-11 1,192,120,334 -1,871,692 53.8321 2,214,517,251 2014-10-31
2742 2014-11-10 1,193,992,026 -6,878,545 53.9166 2,214,517,251 2014-10-31
2743 2014-11-07 1,200,870,571 -1,581,689 54.2272 2,214,517,251 2014-10-31
2744 2014-11-06 1,202,452,260 -7,552,855 54.2986 2,214,517,251 2014-10-31
2745 2014-11-05 1,210,005,115 -1,150,819 54.6397 2,214,517,251 2014-10-31
2746 2014-11-04 1,211,155,934 -18,103,547 54.6916 2,214,517,251 2014-10-31
2747 2014-11-03 1,229,259,481 -2,293,876 55.5091 2,214,517,251 2014-10-31
2748 2014-10-31 1,231,553,357 -15,254,674 55.6127 2,214,517,251 2014-10-31
2749 2014-10-30 1,246,808,031 -29,162,127 56.3216 2,213,731,251 2014-09-30
2750 2014-10-29 1,275,970,158 -1,176,220 57.6389 2,213,731,251 2014-09-30
2751 2014-10-28 1,277,146,378 -473,920 57.6920 2,213,731,251 2014-09-30
2752 2014-10-27 1,277,620,298 4,073,352 57.7134 2,213,731,251 2014-09-30
2753 2014-10-24 1,273,546,946 -1,514,617 57.5294 2,213,731,251 2014-09-30
2754 2014-10-23 1,275,061,563 242,616 57.5978 2,213,731,251 2014-09-30
2755 2014-10-22 1,274,818,947 -3,098,000 57.5869 2,213,731,251 2014-09-30
2756 2014-10-21 1,277,916,947 2,990,506 57.7268 2,213,731,251 2014-09-30
2757 2014-10-20 1,274,926,441 2,233,369 57.5917 2,213,731,251 2014-09-30
2758 2014-10-17 1,272,693,072 -2,949,690 57.4909 2,213,731,251 2014-09-30
2759 2014-10-16 1,275,642,762 -1,776,860 57.6241 2,213,731,251 2014-09-30
2760 2014-10-15 1,277,419,622 -244,423 57.7044 2,213,731,251 2014-09-30
2761 2014-10-14 1,277,664,045 33,627,409 57.7154 2,213,731,251 2014-09-30
2762 2014-10-13 1,244,036,636 199,902 56.1964 2,213,731,251 2014-09-30
2763 2014-10-10 1,243,836,734 -7,337,406 56.1873 2,213,731,251 2014-09-30
2764 2014-10-09 1,251,174,140 2,210,386 56.5188 2,213,731,251 2014-09-30
2765 2014-10-08 1,248,963,754 306,320 56.4189 2,213,731,251 2014-09-30
2766 2014-10-07 1,248,657,434 4,406,375 56.4051 2,213,731,251 2014-09-30
2767 2014-10-06 1,244,251,059 -9,011,354 56.2061 2,213,731,251 2014-09-30
2768 2014-10-03 1,253,262,413 -6,202,219 56.6131 2,213,731,251 2014-09-30
2769 2014-09-30 1,259,464,632 3,384,911 56.8933 2,213,731,251 2014-09-30
2770 2014-09-29 1,256,079,721 -5,541,372 56.7524 2,213,264,585 2014-08-31
2771 2014-09-26 1,261,621,093 4,420,495 57.0027 2,213,264,585 2014-08-31
2772 2014-09-25 1,257,200,598 -1,356,666 56.8030 2,213,264,585 2014-08-31
2773 2014-09-24 1,258,557,264 -13,862,367 56.8643 2,213,264,585 2014-08-31
2774 2014-09-23 1,272,419,631 607,718 57.4906 2,213,264,585 2014-08-31
2775 2014-09-22 1,271,811,913 361,633 57.4632 2,213,264,585 2014-08-31
2776 2014-09-19 1,271,450,280 4,750,080 57.4468 2,213,264,585 2014-08-31
2777 2014-09-18 1,266,700,200 3,461,541 57.2322 2,213,264,585 2014-08-31
2778 2014-09-17 1,263,238,659 13,268,260 57.0758 2,213,264,585 2014-08-31
2779 2014-09-16 1,249,970,399 -3,168,380 56.4763 2,213,264,585 2014-08-31
2780 2014-09-15 1,253,138,779 1,269,062 56.6195 2,213,264,585 2014-08-31
2781 2014-09-12 1,251,869,717 -7,146,689 56.5621 2,213,264,585 2014-08-31
2782 2014-09-11 1,259,016,406 474,590 56.8850 2,213,264,585 2014-08-31
2783 2014-09-10 1,258,541,816 -5,528,096 56.8636 2,213,264,585 2014-08-31
2784 2014-09-08 1,264,069,912 32,142,175 57.1134 2,213,264,585 2014-08-31
2785 2014-09-05 1,231,927,737 -729,021 55.6611 2,213,264,585 2014-08-31
2786 2014-09-04 1,232,656,758 2,424,373 55.6941 2,213,264,585 2014-08-31
2787 2014-09-03 1,230,232,385 -2,100,930 55.5845 2,213,264,585 2014-08-31
2788 2014-09-02 1,232,333,315 -15,112,633 55.6794 2,213,264,585 2014-08-31
2789 2014-09-01 1,247,445,948 -14,387,322 56.3623 2,213,264,585 2014-08-31
2790 2014-08-29 1,261,833,270 -3,025,718 57.0423 2,212,101,251 2014-07-31
2791 2014-08-28 1,264,858,988 775,620 57.1791 2,212,101,251 2014-07-31
2792 2014-08-27 1,264,083,368 107,974,026 57.1440 2,212,101,251 2014-07-31
2793 2014-08-26 1,156,109,342 -2,014,475 52.2629 2,212,101,251 2014-07-31
2794 2014-08-25 1,158,123,817 -1,703,863 52.3540 2,212,101,251 2014-07-31
2795 2014-08-22 1,159,827,680 188,900 52.4310 2,212,101,251 2014-07-31
2796 2014-08-21 1,159,638,780 2,073,580 52.4225 2,212,101,251 2014-07-31
2797 2014-08-20 1,157,565,200 1,626,397 52.3288 2,212,101,251 2014-07-31
2798 2014-08-19 1,155,938,803 -1,626,751 52.2552 2,212,101,251 2014-07-31
2799 2014-08-18 1,157,565,554 2,524,000 52.3288 2,212,101,251 2014-07-31
2800 2014-08-15 1,155,041,554 -2,433,000 52.2147 2,212,101,251 2014-07-31
2801 2014-08-14 1,157,474,554 1,369,586 52.3247 2,212,101,251 2014-07-31
2802 2014-08-13 1,156,104,968 -3,870,000 52.2628 2,212,101,251 2014-07-31
2803 2014-08-12 1,159,974,968 -3,303,285 52.4377 2,212,101,251 2014-07-31
2804 2014-08-11 1,163,278,253 469,000 52.5870 2,212,101,251 2014-07-31
2805 2014-08-08 1,162,809,253 103,766 52.5658 2,212,101,251 2014-07-31
2806 2014-08-07 1,162,705,487 585,770 52.5611 2,212,101,251 2014-07-31
2807 2014-08-06 1,162,119,717 5,849,108 52.5347 2,212,101,251 2014-07-31
2808 2014-08-05 1,156,270,609 7,527,210 52.2702 2,212,101,251 2014-07-31
2809 2014-08-04 1,148,743,399 -5,728,092 51.9300 2,212,101,251 2014-07-31
2810 2014-08-01 1,154,471,491 -10,404,958 52.1889 2,212,101,251 2014-07-31
2811 2014-07-31 1,164,876,449 1,576,189 52.6593 2,212,101,251 2014-07-31
2812 2014-07-30 1,163,300,260 8,373,131 52.5880 2,212,101,251 2014-07-16
2813 2014-07-29 1,154,927,129 1,654,874 52.2095 2,212,101,251 2014-07-16
2814 2014-07-28 1,153,272,255 4,947,288 52.1347 2,212,101,251 2014-07-16
2815 2014-07-25 1,148,324,967 3,798,293 51.9110 2,212,101,251 2014-07-16
2816 2014-07-24 1,144,526,674 -7,137,132 51.7393 2,212,101,251 2014-07-16
2817 2014-07-23 1,151,663,806 -6,189,826 52.0620 2,212,101,251 2014-07-16
2818 2014-07-22 1,157,853,632 -6,161,619 52.3418 2,212,101,251 2014-07-16
2819 2014-07-21 1,164,015,251 -6,855,137 52.6203 2,212,101,251 2014-07-16
2820 2014-07-18 1,170,870,388 2,951,967 52.9302 2,212,101,251 2014-07-16
2821 2014-07-17 1,167,918,421 -919,478 52.7968 2,212,101,251 2014-07-16
2822 2014-07-16 1,168,837,899 -1,003,818 52.8384 2,212,101,251 2014-07-16
2823 2014-07-15 1,169,841,717 2,611,131 52.8991 2,211,459,918 2014-06-30
2824 2014-07-14 1,167,230,586 -2,354,190 52.7810 2,211,459,918 2014-06-30
2825 2014-07-11 1,169,584,776 492,263 52.8875 2,211,459,918 2014-06-30
2826 2014-07-10 1,169,092,513 5,345,068 52.8652 2,211,459,918 2014-06-30
2827 2014-07-09 1,163,747,445 2,125,160 52.6235 2,211,459,918 2014-06-30
2828 2014-07-08 1,161,622,285 -2,596,724 52.5274 2,211,459,918 2014-06-30
2829 2014-07-07 1,164,219,009 3,317,317 52.6448 2,211,459,918 2014-06-30
2830 2014-07-04 1,160,901,692 -116,158 52.4948 2,211,459,918 2014-06-30
2831 2014-07-03 1,161,017,850 2,725,273 52.5001 2,211,459,918 2014-06-30
2832 2014-07-02 1,158,292,577 -2,272,616 52.3768 2,211,459,918 2014-06-30
2833 2014-06-30 1,160,565,193 -4,187,322 52.4796 2,211,459,918 2014-06-30
2834 2014-06-27 1,164,752,515 2,750,819 52.7155 2,209,508,585 2014-06-17
2835 2014-06-26 1,162,001,696 -2,908,089 52.5910 2,209,508,585 2014-06-17
2836 2014-06-25 1,164,909,785 3,529,634 52.7226 2,209,508,585 2014-06-17
2837 2014-06-24 1,161,380,151 -4,758,451 52.5628 2,209,508,585 2014-06-17
2838 2014-06-23 1,166,138,602 1,715,081 52.7782 2,209,508,585 2014-06-17
2839 2014-06-20 1,164,423,521 5,907,467 52.7006 2,209,508,585 2014-06-17
2840 2014-06-19 1,158,516,054 1,977,374 52.4332 2,209,508,585 2014-06-17
2841 2014-06-18 1,156,538,680 -610,184 52.3437 2,209,508,585 2014-06-17
2842 2014-06-17 1,157,148,864 -12,077,605 52.3713 2,209,508,585 2014-06-17
2843 2014-06-16 1,169,226,469 -4,979,183 52.9503 2,208,156,585 2014-05-31
2844 2014-06-13 1,174,205,652 -1,195,745 53.1758 2,208,156,585 2014-05-31
2845 2014-06-12 1,175,401,397 84,370 53.2300 2,208,156,585 2014-05-31
2846 2014-06-11 1,175,317,027 -1,360,884 53.2262 2,208,156,585 2014-05-31
2847 2014-06-10 1,176,677,911 -6,864,610 53.2878 2,208,156,585 2014-05-31
2848 2014-06-09 1,183,542,521 -2,420,208 53.5987 2,208,156,585 2014-05-31
2849 2014-06-06 1,185,962,729 6,761,186 53.7083 2,208,156,585 2014-05-31
2850 2014-06-05 1,179,201,543 -1,297,949 53.4021 2,208,156,585 2014-05-31
2851 2014-06-04 1,180,499,492 1,822,649 53.4609 2,208,156,585 2014-05-31
2852 2014-06-03 1,178,676,843 -8,845,778 53.3783 2,208,156,585 2014-05-31
2853 2014-05-30 1,187,522,621 -2,356,044 53.9080 2,202,868,583 2014-05-22
2854 2014-05-29 1,189,878,665 -1,129,048 54.0150 2,202,868,583 2014-05-22
2855 2014-05-28 1,191,007,713 2,435,320 54.0662 2,202,868,583 2014-05-22
2856 2014-05-27 1,188,572,393 8,357,392 53.9557 2,202,868,583 2014-05-22
2857 2014-05-26 1,180,215,001 4,507,203 53.5763 2,202,868,583 2014-05-22
2858 2014-05-23 1,175,707,798 -211,348 53.3717 2,202,868,583 2014-05-22
2859 2014-05-22 1,175,919,146 460,929 53.3813 2,202,868,583 2014-05-22
2860 2014-05-21 1,175,458,217 -2,665,426 53.5833 2,193,703,250 2014-05-02
2861 2014-05-20 1,178,123,643 592,097 53.7048 2,193,703,250 2014-05-02
2862 2014-05-19 1,177,531,546 116,792 53.6778 2,193,703,250 2014-05-02
2863 2014-05-16 1,177,414,754 -934,464 53.6725 2,193,703,250 2014-05-02
2864 2014-05-15 1,178,349,218 -493,086 53.7151 2,193,703,250 2014-05-02
2865 2014-05-14 1,178,842,304 -183,180 53.7375 2,193,703,250 2014-05-02
2866 2014-05-13 1,179,025,484 67,386 53.7459 2,193,703,250 2014-05-02
2867 2014-05-12 1,178,958,098 -117,665 53.7428 2,193,703,250 2014-05-02
2868 2014-05-10 1,179,075,763 0 53.7482 2,193,703,250 2014-05-02
2869 2014-05-09 1,179,075,763 -1,092,572 53.7482 2,193,703,250 2014-05-02
2870 2014-05-08 1,180,168,335 -4,834,814 53.7980 2,193,703,250 2014-05-02
2871 2014-05-07 1,185,003,149 -2,451,182 54.0184 2,193,703,250 2014-05-02
2872 2014-05-05 1,187,454,331 -2,772,000 54.1301 2,193,703,250 2014-05-02
2873 2014-05-02 1,190,226,331 2,188,480 54.2565 2,193,703,250 2014-05-02
2874 2014-04-30 1,188,037,851 -773,343 54.1629 2,193,453,250 2014-04-30
2875 2014-04-29 1,188,811,194 334,080 54.2266 2,192,303,250 2014-03-31
2876 2014-04-28 1,188,477,114 2,202,895 54.2113 2,192,303,250 2014-03-31
2877 2014-04-25 1,186,274,219 2,982,400 54.1109 2,192,303,250 2014-03-31
2878 2014-04-24 1,183,291,819 -2,278,850 53.9748 2,192,303,250 2014-03-31
2879 2014-04-23 1,185,570,669 842,270 54.0788 2,192,303,250 2014-03-31
2880 2014-04-22 1,184,728,399 961,000 54.0404 2,192,303,250 2014-03-31
2881 2014-04-17 1,183,767,399 -3,525,388 53.9965 2,192,303,250 2014-03-31
2882 2014-04-16 1,187,292,787 -1,154,680 54.1573 2,192,303,250 2014-03-31
2883 2014-04-15 1,188,447,467 -4,782,504 54.2100 2,192,303,250 2014-03-31
2884 2014-04-14 1,193,229,971 -226,490 54.4281 2,192,303,250 2014-03-31
2885 2014-04-11 1,193,456,461 -893,744 54.4385 2,192,303,250 2014-03-31
2886 2014-04-10 1,194,350,205 -3,802,600 54.4792 2,192,303,250 2014-03-31
2887 2014-04-09 1,198,152,805 3,464,289 54.6527 2,192,303,250 2014-03-31
2888 2014-04-08 1,194,688,516 4,445,955 54.4947 2,192,303,250 2014-03-31
2889 2014-04-07 1,190,242,561 4,161,656 54.2919 2,192,303,250 2014-03-31
2890 2014-04-04 1,186,080,905 -279,460 54.1020 2,192,303,250 2014-03-31
2891 2014-04-03 1,186,360,365 100,180 54.1148 2,192,303,250 2014-03-31
2892 2014-04-02 1,186,260,185 17,000 54.1102 2,192,303,250 2014-03-31
2893 2014-04-01 1,186,243,185 -1,921,375 54.1094 2,192,303,250 2014-03-31
2894 2014-03-31 1,188,164,560 -1,501,581 54.1971 2,192,303,250 2014-03-31
2895 2014-03-28 1,189,666,141 98,000 54.2699 2,192,128,584 2014-03-19
2896 2014-03-27 1,189,568,141 -48,060 54.2654 2,192,128,584 2014-03-19
2897 2014-03-26 1,189,616,201 -5,487,313 54.2676 2,192,128,584 2014-03-19
2898 2014-03-25 1,195,103,514 1,797,280 54.5179 2,192,128,584 2014-03-19
2899 2014-03-24 1,193,306,234 -1,194,862 54.4360 2,192,128,584 2014-03-19
2900 2014-03-21 1,194,501,096 -638,587 54.4905 2,192,128,584 2014-03-19
2901 2014-03-20 1,195,139,683 -1,458,054 54.5196 2,192,128,584 2014-03-19
2902 2014-03-19 1,196,597,737 -3,807,999 54.5861 2,192,128,584 2014-03-19
2903 2014-03-18 1,200,405,736 -616,401 54.7892 2,190,952,587 2014-02-28
2904 2014-03-17 1,201,022,137 9,371,300 54.8173 2,190,952,587 2014-02-28
2905 2014-03-14 1,191,650,837 -3,639,756 54.3896 2,190,952,587 2014-02-28
2906 2014-03-13 1,195,290,593 2,420,689 54.5557 2,190,952,587 2014-02-28
2907 2014-03-12 1,192,869,904 1,560,851 54.4453 2,190,952,587 2014-02-28
2908 2014-03-11 1,191,309,053 -3,495,430 54.3740 2,190,952,587 2014-02-28
2909 2014-03-10 1,194,804,483 -5,403,055 54.5336 2,190,952,587 2014-02-28
2910 2014-03-07 1,200,207,538 -430,800 54.7802 2,190,952,587 2014-02-28
2911 2014-03-06 1,200,638,338 -2,012,238 54.7998 2,190,952,587 2014-02-28
2912 2014-03-05 1,202,650,576 1,345,746 54.8917 2,190,952,587 2014-02-28
2913 2014-03-04 1,201,304,830 772,344 54.8303 2,190,952,587 2014-02-28
2914 2014-03-03 1,200,532,486 1,204,344 54.7950 2,190,952,587 2014-02-28
2915 2014-02-28 1,199,328,142 3,873,990 54.7400 2,190,952,587 2014-02-28
2916 2014-02-27 1,195,454,152 -2,756,472 54.5987 2,189,529,920 2014-01-31
2917 2014-02-26 1,198,210,624 3,198,000 54.7246 2,189,529,920 2014-01-31
2918 2014-02-25 1,195,012,624 -2,717,214 54.5785 2,189,529,920 2014-01-31
2919 2014-02-24 1,197,729,838 561,934 54.7026 2,189,529,920 2014-01-31
2920 2014-02-21 1,197,167,904 3,256,486 54.6769 2,189,529,920 2014-01-31
2921 2014-02-20 1,193,911,418 1,560,870 54.5282 2,189,529,920 2014-01-31
2922 2014-02-19 1,192,350,548 -968,669 54.4569 2,189,529,920 2014-01-31
2923 2014-02-18 1,193,319,217 -298,594 54.5012 2,189,529,920 2014-01-31
2924 2014-02-17 1,193,617,811 -647,134 54.5148 2,189,529,920 2014-01-31
2925 2014-02-14 1,194,264,945 1,629,659 54.5444 2,189,529,920 2014-01-31
2926 2014-02-13 1,192,635,286 2,081,556 54.4699 2,189,529,920 2014-01-31
2927 2014-02-12 1,190,553,730 885,945 54.3749 2,189,529,920 2014-01-31
2928 2014-02-11 1,189,667,785 3,893,104 54.3344 2,189,529,920 2014-01-31
2929 2014-02-10 1,185,774,681 490,161 54.1566 2,189,529,920 2014-01-31
2930 2014-02-07 1,185,284,520 -4,046,123 54.1342 2,189,529,920 2014-01-31
2931 2014-02-06 1,189,330,643 2,805,756 54.3190 2,189,529,920 2014-01-31
2932 2014-02-05 1,186,524,887 4,860,000 54.1909 2,189,529,920 2014-01-31
2933 2014-02-04 1,181,664,887 -974,719 53.9689 2,189,529,920 2014-01-31
2934 2014-01-30 1,182,639,606 0 54.0716 2,187,172,588 2014-01-16
2935 2014-01-29 1,182,639,606 1,094,312 54.0716 2,187,172,588 2014-01-16
2936 2014-01-28 1,181,545,294 -4,281,830 54.0216 2,187,172,588 2014-01-16
2937 2014-01-27 1,185,827,124 -824,000 54.2174 2,187,172,588 2014-01-16
2938 2014-01-24 1,186,651,124 -4,967,738 54.2550 2,187,172,588 2014-01-16
2939 2014-01-23 1,191,618,862 -8,993,633 54.4822 2,187,172,588 2014-01-16
2940 2014-01-22 1,200,612,495 464,698 54.8934 2,187,172,588 2014-01-16
2941 2014-01-21 1,200,147,797 2,694,080 54.8721 2,187,172,588 2014-01-16
2942 2014-01-20 1,197,453,717 14,500,671 54.7489 2,187,172,588 2014-01-16
2943 2014-01-17 1,182,953,046 5,982,915 54.0859 2,187,172,588 2014-01-16
2944 2014-01-16 1,176,970,131 27,610,473 53.8124 2,187,172,588 2014-01-16
2945 2014-01-15 1,149,359,658 21,379,538 52.7966 2,176,959,256 2014-01-15
2946 2014-01-14 1,127,980,120 29,900,103 51.8382 2,175,963,258 2014-01-14
2947 2014-01-13 1,098,080,017 -8,548,081 50.6093 2,169,720,591 2014-01-10
2948 2014-01-10 1,106,628,098 -1,416,408 51.0033 2,169,720,591 2014-01-10
2949 2014-01-09 1,108,044,506 44,520,604 51.2417 2,162,387,226 2013-12-31
2950 2014-01-08 1,063,523,902 11,332,763 49.1829 2,162,387,226 2013-12-31
2951 2014-01-07 1,052,191,139 1,472,625 48.6588 2,162,387,226 2013-12-31
2952 2014-01-06 1,050,718,514 592,318 48.5907 2,162,387,226 2013-12-31
2953 2014-01-03 1,050,126,196 10,183,289 48.5633 2,162,387,226 2013-12-31
2954 2014-01-02 1,039,942,907 228,920 48.0924 2,162,387,226 2013-12-31
2955 2013-12-31 1,039,713,987 0 48.0818 2,162,387,226 2013-12-31
2956 2013-12-30 1,039,713,987 -1,348,028 48.1241 2,160,487,226 2013-11-30
2957 2013-12-27 1,041,062,015 7,580,585 48.1864 2,160,487,226 2013-11-30
2958 2013-12-24 1,033,481,430 2,000 47.8356 2,160,487,226 2013-11-30
2959 2013-12-23 1,033,479,430 -3,513,869 47.8355 2,160,487,226 2013-11-30
2960 2013-12-20 1,036,993,299 710,564 47.9981 2,160,487,226 2013-11-30
2961 2013-12-19 1,036,282,735 5,395,662 47.9652 2,160,487,226 2013-11-30
2962 2013-12-18 1,030,887,073 1,680,699 47.7155 2,160,487,226 2013-11-30
2963 2013-12-17 1,029,206,374 2,497,677 47.6377 2,160,487,226 2013-11-30
2964 2013-12-16 1,026,708,697 -1,838,103 47.5221 2,160,487,226 2013-11-30
2965 2013-12-13 1,028,546,800 8,969,534 47.6072 2,160,487,226 2013-11-30
2966 2013-12-12 1,019,577,266 2,030,935 47.1920 2,160,487,226 2013-11-30
2967 2013-12-11 1,017,546,331 6,432,363 47.0980 2,160,487,226 2013-11-30
2968 2013-12-10 1,011,113,968 -402,817 46.8003 2,160,487,226 2013-11-30
2969 2013-12-09 1,011,516,785 3,844,031 46.8189 2,160,487,226 2013-11-30
2970 2013-12-06 1,007,672,754 -4,118,291 46.6410 2,160,487,226 2013-11-30
2971 2013-12-05 1,011,791,045 -1,888,892 46.8316 2,160,487,226 2013-11-30
2972 2013-12-04 1,013,679,937 -2,934,779 46.9190 2,160,487,226 2013-11-30
2973 2013-12-03 1,016,614,716 9,674,631 47.0549 2,160,487,226 2013-11-30
2974 2013-12-02 1,006,940,085 5,522,510 46.6071 2,160,487,226 2013-11-30
2975 2013-11-29 1,001,417,575 -10,643,615 46.3681 2,159,713,226 2013-11-22
2976 2013-11-28 1,012,061,190 787,545 46.8609 2,159,713,226 2013-11-22
2977 2013-11-27 1,011,273,645 -10,441,618 46.8244 2,159,713,226 2013-11-22
2978 2013-11-26 1,021,715,263 -2,314,981 47.3079 2,159,713,226 2013-11-22
2979 2013-11-25 1,024,030,244 6,723,174 47.4151 2,159,713,226 2013-11-22
2980 2013-11-22 1,017,307,070 6,118,428 47.1038 2,159,713,226 2013-11-22
2981 2013-11-21 1,011,188,642 3,596,955 46.8458 2,158,547,893 2013-10-31
2982 2013-11-20 1,007,591,687 17,966,265 46.6791 2,158,547,893 2013-10-31
2983 2013-11-19 989,625,422 3,308,105 45.8468 2,158,547,893 2013-10-31
2984 2013-11-18 986,317,317 4,237,673 45.6936 2,158,547,893 2013-10-31
2985 2013-11-15 982,079,644 2,627,605 45.4972 2,158,547,893 2013-10-31
2986 2013-11-14 979,452,039 3,758,848 45.3755 2,158,547,893 2013-10-31
2987 2013-11-13 975,693,191 -3,586,020 45.2014 2,158,547,893 2013-10-31
2988 2013-11-12 979,279,211 -32,677 45.3675 2,158,547,893 2013-10-31
2989 2013-11-11 979,311,888 -1,337,560 45.3690 2,158,547,893 2013-10-31
2990 2013-11-08 980,649,448 573,000 45.4310 2,158,547,893 2013-10-31
2991 2013-11-07 980,076,448 -2,098,555 45.4044 2,158,547,893 2013-10-31
2992 2013-11-06 982,175,003 -982,055 45.5017 2,158,547,893 2013-10-31
2993 2013-11-05 983,157,058 -10,662,765 45.5472 2,158,547,893 2013-10-31
2994 2013-11-04 993,819,823 4,834,055 46.0411 2,158,547,893 2013-10-31
2995 2013-11-01 988,985,768 247,819 45.8172 2,158,547,893 2013-10-31
2996 2013-10-31 988,737,949 -11,638,656 45.8057 2,158,547,893 2013-10-31
2997 2013-10-30 1,000,376,605 6,898,263 46.3502 2,158,301,893 2013-09-30
2998 2013-10-29 993,478,342 -14,174,268 46.0306 2,158,301,893 2013-09-30
2999 2013-10-28 1,007,652,610 6,838,500 46.6873 2,158,301,893 2013-09-30
3000 2013-10-25 1,000,814,110 -492,680 46.3704 2,158,301,893 2013-09-30
3001 2013-10-24 1,001,306,790 235,180 46.3933 2,158,301,893 2013-09-30
3002 2013-10-23 1,001,071,610 -6,409,636 46.3824 2,158,301,893 2013-09-30
3003 2013-10-22 1,007,481,246 -157,276 46.6793 2,158,301,893 2013-09-30
3004 2013-10-21 1,007,638,522 7,107,936 46.6866 2,158,301,893 2013-09-30
3005 2013-10-18 1,000,530,586 -12,721,076 46.3573 2,158,301,893 2013-09-30
3006 2013-10-17 1,013,251,662 3,548,166 46.9467 2,158,301,893 2013-09-30
3007 2013-10-16 1,009,703,496 -4,860,400 46.7823 2,158,301,893 2013-09-30
3008 2013-10-15 1,014,563,896 2,309,785 47.0075 2,158,301,893 2013-09-30
3009 2013-10-11 1,012,254,111 2,918,398 46.9005 2,158,301,893 2013-09-30
3010 2013-10-10 1,009,335,713 1,152,591 46.7653 2,158,301,893 2013-09-30
3011 2013-10-09 1,008,183,122 -774,490 46.7119 2,158,301,893 2013-09-30
3012 2013-10-08 1,008,957,612 1,715,006 46.7478 2,158,301,893 2013-09-30
3013 2013-10-07 1,007,242,606 6,915,311 46.6683 2,158,301,893 2013-09-30
3014 2013-10-04 1,000,327,295 2,912,000 46.3479 2,158,301,893 2013-09-30
3015 2013-10-03 997,415,295 -4,808,300 46.2130 2,158,301,893 2013-09-30
3016 2013-10-02 1,002,223,595 12,756,080 46.4357 2,158,301,893 2013-09-30
3017 2013-09-30 989,467,515 9,972,988 45.8447 2,158,301,893 2013-09-30
3018 2013-09-27 979,494,527 2,481,286 45.3978 2,157,579,893 2013-09-05
3019 2013-09-26 977,013,241 -967,042 45.2828 2,157,579,893 2013-09-05
3020 2013-09-25 977,980,283 13,132,462 45.3277 2,157,579,893 2013-09-05
3021 2013-09-24 964,847,821 3,915,373 44.7190 2,157,579,893 2013-09-05
3022 2013-09-23 960,932,448 -330,966 44.5375 2,157,579,893 2013-09-05
3023 2013-09-19 961,263,414 -1,000,535 44.5529 2,157,579,893 2013-09-05
3024 2013-09-18 962,263,949 2,573,314 44.5992 2,157,579,893 2013-09-05
3025 2013-09-17 959,690,635 -1,204,903 44.4800 2,157,579,893 2013-09-05
3026 2013-09-16 960,895,538 -2,564,067 44.5358 2,157,579,893 2013-09-05
3027 2013-09-13 963,459,605 825,176 44.6546 2,157,579,893 2013-09-05
3028 2013-09-12 962,634,429 2,147,578 44.6164 2,157,579,893 2013-09-05
3029 2013-09-11 960,486,851 10,714,786 44.5169 2,157,579,893 2013-09-05
3030 2013-09-10 949,772,065 1,177,938 44.0203 2,157,579,893 2013-09-05
3031 2013-09-09 948,594,127 9,508,058 43.9657 2,157,579,893 2013-09-05
3032 2013-09-06 939,086,069 -13,718,625 43.5250 2,157,579,893 2013-09-05
3033 2013-09-05 952,804,694 2,655,121 44.1608 2,157,579,893 2013-09-05
3034 2013-09-04 950,149,573 120,863 44.0736 2,155,822,661 2013-08-31
3035 2013-09-03 950,028,710 43,600 44.0680 2,155,822,661 2013-08-31
3036 2013-09-02 949,985,110 7,530,000 44.0660 2,155,822,661 2013-08-31
3037 2013-08-30 942,455,110 -11,385,942 43.6975 2,156,772,661 2013-07-31
3038 2013-08-29 953,841,052 -2,589,944 44.2254 2,156,772,661 2013-07-31
3039 2013-08-28 956,430,996 -1,146,365 44.3455 2,156,772,661 2013-07-31
3040 2013-08-27 957,577,361 -502,090 44.3986 2,156,772,661 2013-07-31
3041 2013-08-26 958,079,451 2,028,440 44.4219 2,156,772,661 2013-07-31
3042 2013-08-23 956,051,011 2,061,132 44.3279 2,156,772,661 2013-07-31
3043 2013-08-22 953,989,879 -4,865,327 44.2323 2,156,772,661 2013-07-31
3044 2013-08-21 958,855,206 -1,499,835 44.4579 2,156,772,661 2013-07-31
3045 2013-08-20 960,355,041 2,164,312 44.5274 2,156,772,661 2013-07-31
3046 2013-08-19 958,190,729 4,338,256 44.4271 2,156,772,661 2013-07-31
3047 2013-08-16 953,852,473 8,313,626 44.2259 2,156,772,661 2013-07-31
3048 2013-08-15 945,538,847 -3,051,077 43.8405 2,156,772,661 2013-07-31
3049 2013-08-14 948,589,924 0 43.9819 2,156,772,661 2013-07-31
3050 2013-08-13 948,589,924 4,562,700 43.9819 2,156,772,661 2013-07-31
3051 2013-08-12 944,027,224 -1,462,792 43.7704 2,156,772,661 2013-07-31
3052 2013-08-09 945,490,016 -15,897 43.8382 2,156,772,661 2013-07-31
3053 2013-08-08 945,505,913 -7,793,103 43.8389 2,156,772,661 2013-07-31
3054 2013-08-07 953,299,016 86,925 44.2003 2,156,772,661 2013-07-31
3055 2013-08-06 953,212,091 -3,020,456 44.1962 2,156,772,661 2013-07-31
3056 2013-08-05 956,232,547 -2,477,801 44.3363 2,156,772,661 2013-07-31
3057 2013-08-02 958,710,348 -1,034,000 44.4512 2,156,772,661 2013-07-31
3058 2013-08-01 959,744,348 -620,022 44.4991 2,156,772,661 2013-07-31
3059 2013-07-31 960,364,370 3,470,554 44.5278 2,156,772,661 2013-07-31
3060 2013-07-30 956,893,816 1,274,455 44.3742 2,156,420,661 2013-07-15
3061 2013-07-29 955,619,361 5,355,036 44.3151 2,156,420,661 2013-07-15
3062 2013-07-26 950,264,325 9,342,801 44.0667 2,156,420,661 2013-07-15
3063 2013-07-25 940,921,524 10,250,999 43.6335 2,156,420,661 2013-07-15
3064 2013-07-24 930,670,525 1,787,791 43.1581 2,156,420,661 2013-07-15
3065 2013-07-23 928,882,734 1,972,017 43.0752 2,156,420,661 2013-07-15
3066 2013-07-22 926,910,717 5,602,237 42.9838 2,156,420,661 2013-07-15
3067 2013-07-19 921,308,480 -16,113,232 42.7240 2,156,420,661 2013-07-15
3068 2013-07-18 937,421,712 1,880,086 43.4712 2,156,420,661 2013-07-15
3069 2013-07-17 935,541,626 -6,982,124 43.3840 2,156,420,661 2013-07-15
3070 2013-07-16 942,523,750 3,105,350 43.7078 2,156,420,661 2013-07-15
3071 2013-07-15 939,418,400 -2,672,383 43.5638 2,156,420,661 2013-07-15
3072 2013-07-12 942,090,783 -9,809,441 43.7331 2,154,180,661 2013-06-30
3073 2013-07-11 951,900,224 -3,106,438 44.1885 2,154,180,661 2013-06-30
3074 2013-07-10 955,006,662 1,972,648 44.3327 2,154,180,661 2013-06-30
3075 2013-07-09 953,034,014 -155,660 44.2411 2,154,180,661 2013-06-30
3076 2013-07-08 953,189,674 381,582 44.2484 2,154,180,661 2013-06-30
3077 2013-07-05 952,808,092 2,912,670 44.2306 2,154,180,661 2013-06-30
3078 2013-07-04 949,895,422 -2,652,415 44.0954 2,154,180,661 2013-06-30
3079 2013-07-03 952,547,837 933,000 44.2186 2,154,180,661 2013-06-30
3080 2013-07-02 951,614,837 3,823,121 44.1753 2,154,180,661 2013-06-30
3081 2013-06-28 947,791,716 -154,811 44.0041 2,153,871,318 2013-05-31
3082 2013-06-27 947,946,527 -3,463,632 44.0113 2,153,871,318 2013-05-31
3083 2013-06-26 951,410,159 1,893,962 44.1721 2,153,871,318 2013-05-31
3084 2013-06-25 949,516,197 7,807,437 44.0842 2,153,871,318 2013-05-31
3085 2013-06-24 941,708,760 -3,439,871 43.7217 2,153,871,318 2013-05-31
3086 2013-06-21 945,148,631 5,334,100 43.8814 2,153,871,318 2013-05-31
3087 2013-06-20 939,814,531 8,965,086 43.6337 2,153,871,318 2013-05-31
3088 2013-06-19 930,849,445 8,406,688 43.2175 2,153,871,318 2013-05-31
3089 2013-06-18 922,442,757 5,602,745 42.8272 2,153,871,318 2013-05-31
3090 2013-06-17 916,840,012 -1,916,682 42.5671 2,153,871,318 2013-05-31
3091 2013-06-14 918,756,694 -11,072,500 42.6561 2,153,871,318 2013-05-31
3092 2013-06-13 929,829,194 -10,999,000 43.1701 2,153,871,318 2013-05-31
3093 2013-06-11 940,828,194 1,781,229 43.6808 2,153,871,318 2013-05-31
3094 2013-06-10 939,046,965 -7,266,079 43.5981 2,153,871,318 2013-05-31
3095 2013-06-07 946,313,044 10,606,079 43.9354 2,153,871,318 2013-05-31
3096 2013-06-06 935,706,965 -3,613,861 43.4430 2,153,871,318 2013-05-31
3097 2013-06-05 939,320,826 4,825,040 43.6108 2,153,871,318 2013-05-31
3098 2013-06-04 934,495,786 -8,838,917 43.3868 2,153,871,318 2013-05-31
3099 2013-06-03 943,334,703 3,401,898 43.7972 2,153,871,318 2013-05-31
3100 2013-05-31 939,932,805 -1,386,000 43.6392 2,153,871,318 2013-05-31
3101 2013-05-30 941,318,805 370,819 43.7569 2,151,244,655 2013-04-30
3102 2013-05-29 940,947,986 1,578,260 43.7397 2,151,244,655 2013-04-30
3103 2013-05-28 939,369,726 2,100,800 43.6663 2,151,244,655 2013-04-30
3104 2013-05-27 937,268,926 -7,889,000 43.5687 2,151,244,655 2013-04-30
3105 2013-05-24 945,157,926 1,861,181 43.9354 2,151,244,655 2013-04-30
3106 2013-05-23 943,296,745 352,200 43.8489 2,151,244,655 2013-04-30
3107 2013-05-22 942,944,545 -3,451,000 43.8325 2,151,244,655 2013-04-30
3108 2013-05-21 946,395,545 -6,096,000 43.9929 2,151,244,655 2013-04-30
3109 2013-05-20 952,491,545 1,424,000 44.2763 2,151,244,655 2013-04-30
3110 2013-05-16 951,067,545 4,940,213 44.2101 2,151,244,655 2013-04-30
3111 2013-05-15 946,127,332 -1,992,807 43.9805 2,151,244,655 2013-04-30
3112 2013-05-14 948,120,139 4,624,400 44.0731 2,151,244,655 2013-04-30
3113 2013-05-13 943,495,739 -8,837,927 43.8581 2,151,244,655 2013-04-30
3114 2013-05-10 952,333,666 4,253,245 44.2690 2,151,244,655 2013-04-30
3115 2013-05-09 948,080,421 -952,000 44.0713 2,151,244,655 2013-04-30
3116 2013-05-08 949,032,421 6,194,787 44.1155 2,151,244,655 2013-04-30
3117 2013-05-07 942,837,634 -3,878,600 43.8275 2,151,244,655 2013-04-30
3118 2013-05-06 946,716,234 8,343,646 44.0078 2,151,244,655 2013-04-30
3119 2013-05-03 938,372,588 1,104,704 43.6200 2,151,244,655 2013-04-30
3120 2013-05-02 937,267,884 4,203,100 43.5686 2,151,244,655 2013-04-30
3121 2013-04-30 933,064,784 -6,274,619 43.3733 2,151,244,655 2013-04-30
3122 2013-04-29 939,339,403 1,488,000 43.6751 2,150,744,655 2013-04-23
3123 2013-04-26 937,851,403 -3,337,000 43.6059 2,150,744,655 2013-04-23
3124 2013-04-25 941,188,403 5,723,776 43.7610 2,150,744,655 2013-04-23
3125 2013-04-24 935,464,627 -170,000 43.4949 2,150,744,655 2013-04-23
3126 2013-04-23 935,634,627 -1,498,000 43.5028 2,150,744,655 2013-04-23
3127 2013-04-22 937,132,627 937,767 43.6461 2,147,116,655 2013-04-19
3128 2013-04-19 936,194,860 -542,002 43.6024 2,147,116,655 2013-04-19
3129 2013-04-18 936,736,862 2,524,000 43.6503 2,146,000,987 2013-04-11
3130 2013-04-17 934,212,862 -263,621 43.5327 2,146,000,987 2013-04-11
3131 2013-04-16 934,476,483 4,067,000 43.5450 2,146,000,987 2013-04-11
3132 2013-04-15 930,409,483 -949,815 43.3555 2,146,000,987 2013-04-11
3133 2013-04-12 931,359,298 5,761,320 43.3998 2,146,000,987 2013-04-11
3134 2013-04-11 925,597,978 444,966 43.1313 2,146,000,987 2013-04-11
3135 2013-04-10 925,153,012 969,412 43.1580 2,143,640,987 2013-04-10
3136 2013-04-09 924,183,600 -3,171,181 43.1592 2,141,337,651 2013-03-31
3137 2013-04-08 927,354,781 -4,081,382 43.3073 2,141,337,651 2013-03-31
3138 2013-04-05 931,436,163 393,091 43.4979 2,141,337,651 2013-03-31
3139 2013-04-03 931,043,072 5,309,915 43.4795 2,141,337,651 2013-03-31
3140 2013-04-02 925,733,157 3,905,000 43.2315 2,141,337,651 2013-03-31
3141 2013-03-28 921,828,157 -8,339,445 43.0953 2,139,046,319 2013-03-20
3142 2013-03-27 930,167,602 4,392,015 43.4852 2,139,046,319 2013-03-20
3143 2013-03-26 925,775,587 2,880,461 43.2798 2,139,046,319 2013-03-20
3144 2013-03-25 922,895,126 8,692,500 43.1452 2,139,046,319 2013-03-20
3145 2013-03-22 914,202,626 2,227,124 42.7388 2,139,046,319 2013-03-20
3146 2013-03-21 911,975,502 -7,475,924 42.6347 2,139,046,319 2013-03-20
3147 2013-03-20 919,451,426 2,555,099 42.9842 2,139,046,319 2013-03-20
3148 2013-03-19 916,896,327 749,691 42.8781 2,138,380,319 2013-02-28
3149 2013-03-18 916,146,636 2,991,787 42.8430 2,138,380,319 2013-02-28
3150 2013-03-15 913,154,849 -3,262,320 42.7031 2,138,380,319 2013-02-28
3151 2013-03-14 916,417,169 758,280 42.8557 2,138,380,319 2013-02-28
3152 2013-03-13 915,658,889 1,445,928 42.8202 2,138,380,319 2013-02-28
3153 2013-03-12 914,212,961 -1,004,966 42.7526 2,138,380,319 2013-02-28
3154 2013-03-11 915,217,927 -1,377,043 42.7996 2,138,380,319 2013-02-28
3155 2013-03-08 916,594,970 2,504,702 42.8640 2,138,380,319 2013-02-28
3156 2013-03-07 914,090,268 -1,215,273 42.7469 2,138,380,319 2013-02-28
3157 2013-03-06 915,305,541 -1,559,659 42.8037 2,138,380,319 2013-02-28
3158 2013-03-05 916,865,200 -293,570 42.8766 2,138,380,319 2013-02-28
3159 2013-03-04 917,158,770 1,210,024 42.8903 2,138,380,319 2013-02-28
3160 2013-03-01 915,948,746 2,062,996 42.8338 2,138,380,319 2013-02-28
3161 2013-02-28 913,885,750 1,655,558 42.7373 2,138,380,319 2013-02-28
3162 2013-02-27 912,230,192 471,998 42.6985 2,136,443,653 2013-01-31
3163 2013-02-26 911,758,194 128,342 42.6764 2,136,443,653 2013-01-31
3164 2013-02-25 911,629,852 4,182,643 42.6704 2,136,443,653 2013-01-31
3165 2013-02-22 907,447,209 -5,356,014 42.4747 2,136,443,653 2013-01-31
3166 2013-02-21 912,803,223 3,216,000 42.7254 2,136,443,653 2013-01-31
3167 2013-02-20 909,587,223 4,726,374 42.5748 2,136,443,653 2013-01-31
3168 2013-02-19 904,860,849 -4,174,374 42.3536 2,136,443,653 2013-01-31
3169 2013-02-18 909,035,223 7,666,374 42.5490 2,136,443,653 2013-01-31
3170 2013-02-15 901,368,849 -7,384,374 42.1902 2,136,443,653 2013-01-31
3171 2013-02-14 908,753,223 3,305,827 42.5358 2,136,443,653 2013-01-31
3172 2013-02-08 905,447,396 -6,958,149 42.3811 2,136,443,653 2013-01-31
3173 2013-02-07 912,405,545 261,640 42.7067 2,136,443,653 2013-01-31
3174 2013-02-06 912,143,905 -304,000 42.6945 2,136,443,653 2013-01-31
3175 2013-02-05 912,447,905 -1,387,200 42.7087 2,136,443,653 2013-01-31
3176 2013-02-04 913,835,105 1,178,000 42.7737 2,136,443,653 2013-01-31
3177 2013-02-01 912,657,105 7,368,000 42.7185 2,136,443,653 2013-01-31
3178 2013-01-31 905,289,105 1,475,500 42.3736 2,136,443,653 2013-01-31
3179 2013-01-30 903,813,605 -1,416,000 42.3349 2,134,914,660 2012-12-31
3180 2013-01-29 905,229,605 5,880,530 42.4012 2,134,914,660 2012-12-31
3181 2013-01-28 899,349,075 90,929 42.1258 2,134,914,660 2012-12-31
3182 2013-01-25 899,258,146 114,008 42.1215 2,134,914,660 2012-12-31
3183 2013-01-24 899,144,138 2,526,109 42.1162 2,134,914,660 2012-12-31
3184 2013-01-23 896,618,029 -2,117,700 41.9978 2,134,914,660 2012-12-31
3185 2013-01-22 898,735,729 -1,422,000 42.0970 2,134,914,660 2012-12-31
3186 2013-01-21 900,157,729 -762,000 42.1636 2,134,914,660 2012-12-31
3187 2013-01-18 900,919,729 7,480,000 42.1993 2,134,914,660 2012-12-31
3188 2013-01-17 893,439,729 7,926,828 41.8490 2,134,914,660 2012-12-31
3189 2013-01-16 885,512,901 -2,415,997 41.4777 2,134,914,660 2012-12-31
3190 2013-01-15 887,928,898 2,545,936 41.5908 2,134,914,660 2012-12-31
3191 2013-01-14 885,382,962 -19,872,586 41.4716 2,134,914,660 2012-12-31
3192 2013-01-11 905,255,548 2,916,943 42.4024 2,134,914,660 2012-12-31
3193 2013-01-10 902,338,605 -28,946,189 42.2658 2,134,914,660 2012-12-31
3194 2013-01-09 931,284,794 5,466,823 43.6216 2,134,914,660 2012-12-31
3195 2013-01-08 925,817,971 -14,240,980 43.3656 2,134,914,660 2012-12-31
3196 2013-01-07 940,058,951 5,832,088 44.0326 2,134,914,660 2012-12-31
3197 2013-01-04 934,226,863 -5,158,554 43.7594 2,134,914,660 2012-12-31
3198 2013-01-03 939,385,417 4,801,869 44.0011 2,134,914,660 2012-12-31
3199 2013-01-02 934,583,548 -1,145,591 43.7762 2,134,914,660 2012-12-31
3200 2012-12-31 935,729,139 0 43.8298 2,134,914,660 2012-12-31
3201 2012-12-28 935,729,139 3,903,289 43.8793 2,132,507,328 2012-11-30
3202 2012-12-27 931,825,850 2,859,731 43.6963 2,132,507,328 2012-11-30
3203 2012-12-24 928,966,119 2,000 43.5622 2,132,507,328 2012-11-30
3204 2012-12-21 928,964,119 3,493,266 43.5621 2,132,507,328 2012-11-30
3205 2012-12-20 925,470,853 -5,024,710 43.3982 2,132,507,328 2012-11-30
3206 2012-12-19 930,495,563 4,663,974 43.6339 2,132,507,328 2012-11-30
3207 2012-12-18 925,831,589 -7,776,877 43.4152 2,132,507,328 2012-11-30
3208 2012-12-17 933,608,466 7,085,997 43.7798 2,132,507,328 2012-11-30
3209 2012-12-14 926,522,469 2,804,131 43.4476 2,132,507,328 2012-11-30
3210 2012-12-13 923,718,338 2,272,000 43.3161 2,132,507,328 2012-11-30
3211 2012-12-12 921,446,338 -1,666,635 43.2095 2,132,507,328 2012-11-30
3212 2012-12-11 923,112,973 603,724 43.2877 2,132,507,328 2012-11-30
3213 2012-12-10 922,509,249 3,379,380 43.2594 2,132,507,328 2012-11-30
3214 2012-12-07 919,129,869 381,011 43.1009 2,132,507,328 2012-11-30
3215 2012-12-06 918,748,858 -3,116,658 43.0830 2,132,507,328 2012-11-30
3216 2012-12-05 921,865,516 -3,062,650 43.2292 2,132,507,328 2012-11-30
3217 2012-12-04 924,928,166 -3,687,450 43.3728 2,132,507,328 2012-11-30
3218 2012-12-03 928,615,616 -4,143,794 43.5457 2,132,507,328 2012-11-30
3219 2012-11-30 932,759,410 7,774,010 43.7400 2,132,507,328 2012-11-30
3220 2012-11-29 924,985,400 2,185,204 43.4130 2,130,663,328 2012-10-31
3221 2012-11-28 922,800,196 -2,497,711 43.3105 2,130,663,328 2012-10-31
3222 2012-11-27 925,297,907 2,858,437 43.4277 2,130,663,328 2012-10-31
3223 2012-11-26 922,439,470 3,034,000 43.2935 2,130,663,328 2012-10-31
3224 2012-11-23 919,405,470 -2,099,000 43.1511 2,130,663,328 2012-10-31
3225 2012-11-22 921,504,470 9,612,000 43.2497 2,130,663,328 2012-10-31
3226 2012-11-21 911,892,470 -1,749,000 42.7985 2,130,663,328 2012-10-31
3227 2012-11-20 913,641,470 20,670,000 42.8806 2,130,663,328 2012-10-31
3228 2012-11-19 892,971,470 -377,484 41.9105 2,130,663,328 2012-10-31
3229 2012-11-16 893,348,954 -1,738,000 41.9282 2,130,663,328 2012-10-31
3230 2012-11-15 895,086,954 4,536,931 42.0098 2,130,663,328 2012-10-31
3231 2012-11-14 890,550,023 2,721,908 41.7968 2,130,663,328 2012-10-31
3232 2012-11-13 887,828,115 5,685,590 41.6691 2,130,663,328 2012-10-31
3233 2012-11-12 882,142,525 592,000 41.4022 2,130,663,328 2012-10-31
3234 2012-11-09 881,550,525 16,944,000 41.3745 2,130,663,328 2012-10-31
3235 2012-11-08 864,606,525 -12,331,875 40.5792 2,130,663,328 2012-10-31
3236 2012-11-07 876,938,400 1,237,995 41.1580 2,130,663,328 2012-10-31
3237 2012-11-06 875,700,405 1,464,000 41.0999 2,130,663,328 2012-10-31
3238 2012-11-05 874,236,405 809,000 41.0312 2,130,663,328 2012-10-31
3239 2012-11-02 873,427,405 3,519,147 40.9932 2,130,663,328 2012-10-31
3240 2012-11-01 869,908,258 1,221,065 40.8280 2,130,663,328 2012-10-31
3241 2012-10-31 868,687,193 -7,527,901 40.7707 2,130,663,328 2012-10-31
3242 2012-10-30 876,215,094 2,012,935 41.1910 2,127,200,663 2012-09-30
3243 2012-10-29 874,202,159 4,740,320 41.0964 2,127,200,663 2012-09-30
3244 2012-10-26 869,461,839 -3,574,845 40.8735 2,127,200,663 2012-09-30
3245 2012-10-25 873,036,684 6,664,000 41.0416 2,127,200,663 2012-09-30
3246 2012-10-24 866,372,684 -959,849 40.7283 2,127,200,663 2012-09-30
3247 2012-10-22 867,332,533 2,840,720 40.7734 2,127,200,663 2012-09-30
3248 2012-10-19 864,491,813 4,996,001 40.6399 2,127,200,663 2012-09-30
3249 2012-10-18 859,495,812 478,000 40.4050 2,127,200,663 2012-09-30
3250 2012-10-17 859,017,812 -11,396,000 40.3825 2,127,200,663 2012-09-30
3251 2012-10-16 870,413,812 -104,000 40.9183 2,127,200,663 2012-09-30
3252 2012-10-15 870,517,812 -302,000 40.9232 2,127,200,663 2012-09-30
3253 2012-10-12 870,819,812 2,956,163 40.9374 2,127,200,663 2012-09-30
3254 2012-10-11 867,863,649 1,257,001 40.7984 2,127,200,663 2012-09-30
3255 2012-10-10 866,606,648 3,163,000 40.7393 2,127,200,663 2012-09-30
3256 2012-10-09 863,443,648 5,243,588 40.5906 2,127,200,663 2012-09-30
3257 2012-10-08 858,200,060 1,594,412 40.3441 2,127,200,663 2012-09-30
3258 2012-10-05 856,605,648 1,958,000 40.2692 2,127,200,663 2012-09-30
3259 2012-10-04 854,647,648 2,487,645 40.1771 2,127,200,663 2012-09-30
3260 2012-10-03 852,160,003 2,600,796 40.0602 2,127,200,663 2012-09-30
3261 2012-09-28 849,559,207 3,794,000 40.1145 2,117,834,998 2012-09-18
3262 2012-09-27 845,765,207 4,375,000 39.9354 2,117,834,998 2012-09-18
3263 2012-09-26 841,390,207 760,000 39.7288 2,117,834,998 2012-09-18
3264 2012-09-25 840,630,207 830,000 39.6929 2,117,834,998 2012-09-18
3265 2012-09-24 839,800,207 2,648,000 39.6537 2,117,834,998 2012-09-18
3266 2012-09-21 837,152,207 822,983 39.5287 2,117,834,998 2012-09-18
3267 2012-09-20 836,329,224 849,000 39.4898 2,117,834,998 2012-09-18
3268 2012-09-19 835,480,224 58,350 39.4497 2,117,834,998 2012-09-18
3269 2012-09-18 835,421,874 4,863,000 39.4470 2,117,834,998 2012-09-18
3270 2012-09-17 830,558,874 387,809 39.2241 2,117,468,998 2012-08-31
3271 2012-09-14 830,171,065 3,902,000 39.2058 2,117,468,998 2012-08-31
3272 2012-09-13 826,269,065 60,000 39.0215 2,117,468,998 2012-08-31
3273 2012-09-12 826,209,065 -2,200,000 39.0187 2,117,468,998 2012-08-31
3274 2012-09-11 828,409,065 3,025,104 39.1226 2,117,468,998 2012-08-31
3275 2012-09-10 825,383,961 375,920 38.9797 2,117,468,998 2012-08-31
3276 2012-09-07 825,008,041 3,908,000 38.9620 2,117,468,998 2012-08-31
3277 2012-09-06 821,100,041 25,688,000 38.7774 2,117,468,998 2012-08-31
3278 2012-09-05 795,412,041 14,078,076 37.5643 2,117,468,998 2012-08-31
3279 2012-09-04 781,333,965 3,206,000 36.8994 2,117,468,998 2012-08-31
3280 2012-09-03 778,127,965 1,164,000 36.7480 2,117,468,998 2012-08-31
3281 2012-08-31 776,963,965 5,870,000 36.6931 2,117,468,998 2012-08-31
3282 2012-08-30 771,093,965 4,050,000 36.4611 2,114,838,998 2012-07-31
3283 2012-08-29 767,043,965 5,588,000 36.2696 2,114,838,998 2012-07-31
3284 2012-08-28 761,455,965 1,160,000 36.0054 2,114,838,998 2012-07-31
3285 2012-08-27 760,295,965 4,138,000 35.9505 2,114,838,998 2012-07-31
3286 2012-08-24 756,157,965 1,070,000 35.7549 2,114,838,998 2012-07-31
3287 2012-08-23 755,087,965 3,614,320 35.7043 2,114,838,998 2012-07-31
3288 2012-08-22 751,473,645 -157,000 35.5334 2,114,838,998 2012-07-31
3289 2012-08-21 751,630,645 -973,000 35.5408 2,114,838,998 2012-07-31
3290 2012-08-20 752,603,645 198,000 35.5868 2,114,838,998 2012-07-31
3291 2012-08-17 752,405,645 -616,000 35.5774 2,114,838,998 2012-07-31
3292 2012-08-16 753,021,645 -796,000 35.6066 2,114,838,998 2012-07-31
3293 2012-08-15 753,817,645 -1,464,000 35.6442 2,114,838,998 2012-07-31
3294 2012-08-14 755,281,645 -1,714,000 35.7134 2,114,838,998 2012-07-31
3295 2012-08-13 756,995,645 -882,000 35.7945 2,114,838,998 2012-07-31
3296 2012-08-10 757,877,645 392,000 35.8362 2,114,838,998 2012-07-31
3297 2012-08-09 757,485,645 -20,000 35.8177 2,114,838,998 2012-07-31
3298 2012-08-08 757,505,645 -152,000 35.8186 2,114,838,998 2012-07-31
3299 2012-08-07 757,657,645 1,790,000 35.8258 2,114,838,998 2012-07-31
3300 2012-08-06 755,867,645 -1,178,000 35.7411 2,114,838,998 2012-07-31
3301 2012-08-03 757,045,645 -810,000 35.7968 2,114,838,998 2012-07-31
3302 2012-08-02 757,855,645 -1,444,000 35.8351 2,114,838,998 2012-07-31
3303 2012-08-01 759,299,645 -332,000 35.9034 2,114,838,998 2012-07-31
3304 2012-07-31 759,631,645 78,000 35.9191 2,114,838,998 2012-07-31
3305 2012-07-30 759,553,645 808,000 36.0358 2,107,774,998 2012-06-30
3306 2012-07-27 758,745,645 9,898,385 35.9975 2,107,774,998 2012-06-30
3307 2012-07-26 748,847,260 -286,385 35.5279 2,107,774,998 2012-06-30
3308 2012-07-25 749,133,645 2,472,385 35.5414 2,107,774,998 2012-06-30
3309 2012-07-24 746,661,260 -696,385 35.4241 2,107,774,998 2012-06-30
3310 2012-07-23 747,357,645 4,181,924 35.4572 2,107,774,998 2012-06-30
3311 2012-07-20 743,175,721 1,282,000 35.2588 2,107,774,998 2012-06-30
3312 2012-07-19 741,893,721 1,465,000 35.1980 2,107,774,998 2012-06-30
3313 2012-07-18 740,428,721 1,292,000 35.1285 2,107,774,998 2012-06-30
3314 2012-07-17 739,136,721 4,208,000 35.0672 2,107,774,998 2012-06-30
3315 2012-07-16 734,928,721 4,264,000 34.8675 2,107,774,998 2012-06-30
3316 2012-07-13 730,664,721 162,000 34.6652 2,107,774,998 2012-06-30
3317 2012-07-12 730,502,721 268,706,000 34.6575 2,107,774,998 2012-06-30
3318 2012-07-11 461,796,721 -2,884,000 21.9092 2,107,774,998 2012-06-30
3319 2012-07-10 464,680,721 -282,000 22.0460 2,107,774,998 2012-06-30
3320 2012-07-09 464,962,721 -1,372,000 22.0594 2,107,774,998 2012-06-30
3321 2012-07-06 466,334,721 124,000 22.1245 2,107,774,998 2012-06-30
3322 2012-07-05 466,210,721 762,000 22.1186 2,107,774,998 2012-06-30
3323 2012-07-04 465,448,721 970,000 22.0825 2,107,774,998 2012-06-30
3324 2012-07-03 464,478,721 414,000 22.0364 2,107,774,998 2012-06-30
3325 2012-06-29 464,064,721 612,000 22.0314 2,106,378,998 2012-05-31
3326 2012-06-28 463,452,721 204,000 22.0023 2,106,378,998 2012-05-31
3327 2012-06-27 463,248,721 290,000 21.9927 2,106,378,998 2012-05-31
3328 2012-06-26 462,958,721 56,000 21.9789 2,106,378,998 2012-05-31
3329 2012-06-25 462,902,721 1,696,000 21.9762 2,106,378,998 2012-05-31
3330 2012-06-22 461,206,721 50,000 21.8957 2,106,378,998 2012-05-31
3331 2012-06-21 461,156,721 -168,000 21.8933 2,106,378,998 2012-05-31
3332 2012-06-20 461,324,721 -42,000 21.9013 2,106,378,998 2012-05-31
3333 2012-06-19 461,366,721 -114,000 21.9033 2,106,378,998 2012-05-31
3334 2012-06-18 461,480,721 1,060,000 21.9087 2,106,378,998 2012-05-31
3335 2012-06-15 460,420,721 -192,000 21.8584 2,106,378,998 2012-05-31
3336 2012-06-14 460,612,721 -174,000 21.8675 2,106,378,998 2012-05-31
3337 2012-06-13 460,786,721 -650,000 21.8758 2,106,378,998 2012-05-31
3338 2012-06-12 461,436,721 538,000 21.9066 2,106,378,998 2012-05-31
3339 2012-06-11 460,898,721 166,000 21.8811 2,106,378,998 2012-05-31
3340 2012-06-08 460,732,721 344,000 21.8732 2,106,378,998 2012-05-31
3341 2012-06-07 460,388,721 -90,000 21.8569 2,106,378,998 2012-05-31
3342 2012-06-06 460,478,721 -270,000 21.8612 2,106,378,998 2012-05-31
3343 2012-06-05 460,748,721 -116,000 21.8740 2,106,378,998 2012-05-31
3344 2012-06-04 460,864,721 -262,000 21.8795 2,106,378,998 2012-05-31
3345 2012-06-01 461,126,721 -394,000 21.8919 2,106,378,998 2012-05-31
3346 2012-05-31 461,520,721 -678,000 21.9106 2,106,378,998 2012-05-31
3347 2012-05-30 462,198,721 -230,000 21.9461 2,106,058,998 2012-04-30
3348 2012-05-29 462,428,721 -550,000 21.9571 2,106,058,998 2012-04-30
3349 2012-05-28 462,978,721 -58,000 21.9832 2,106,058,998 2012-04-30
3350 2012-05-25 463,036,721 -432,000 21.9859 2,106,058,998 2012-04-30
3351 2012-05-24 463,468,721 -750,000 22.0064 2,106,058,998 2012-04-30
3352 2012-05-23 464,218,721 388,000 22.0421 2,106,058,998 2012-04-30
3353 2012-05-22 463,830,721 -1,170,000 22.0236 2,106,058,998 2012-04-30
3354 2012-05-21 465,000,721 -202,000 22.0792 2,106,058,998 2012-04-30
3355 2012-05-18 465,202,721 -122,000 22.0888 2,106,058,998 2012-04-30
3356 2012-05-17 465,324,721 -384,000 22.0946 2,106,058,998 2012-04-30
3357 2012-05-16 465,708,721 64,000 22.1128 2,106,058,998 2012-04-30
3358 2012-05-15 465,644,721 -290,000 22.1098 2,106,058,998 2012-04-30
3359 2012-05-14 465,934,721 -82,000 22.1235 2,106,058,998 2012-04-30
3360 2012-05-11 466,016,721 -316,000 22.1274 2,106,058,998 2012-04-30
3361 2012-05-10 466,332,721 524,000 22.1424 2,106,058,998 2012-04-30
3362 2012-05-09 465,808,721 -976,000 22.1176 2,106,058,998 2012-04-30
3363 2012-05-08 466,784,721 -2,660,000 22.1639 2,106,058,998 2012-04-30
3364 2012-05-07 469,444,721 -1,774,000 22.2902 2,106,058,998 2012-04-30
3365 2012-05-04 471,218,721 -3,066,000 22.3744 2,106,058,998 2012-04-30
3366 2012-05-03 474,284,721 -3,018,680 22.5200 2,106,058,998 2012-04-30
3367 2012-05-02 477,303,401 -1,100,000 22.6633 2,106,058,998 2012-04-30
3368 2012-04-30 478,403,401 46,000 22.7156 2,106,058,998 2012-04-30
3369 2012-04-27 478,357,401 -1,496,000 22.7134 2,106,058,998 2012-04-27
3370 2012-04-26 479,853,401 -1,764,000 22.8140 2,103,332,666 2012-03-31
3371 2012-04-25 481,617,401 1,100,000 22.8978 2,103,332,666 2012-03-31
3372 2012-04-24 480,517,401 -3,628,000 22.8455 2,103,332,666 2012-03-31
3373 2012-04-23 484,145,401 -238,000 23.0180 2,103,332,666 2012-03-31
3374 2012-04-20 484,383,401 -6,938,000 23.0293 2,103,332,666 2012-03-31
3375 2012-04-19 491,321,401 -28,000 23.3592 2,103,332,666 2012-03-31
3376 2012-04-18 491,349,401 -206,000 23.3605 2,103,332,666 2012-03-31
3377 2012-04-17 491,555,401 -2,746,620 23.3703 2,103,332,666 2012-03-31
3378 2012-04-16 494,302,021 -3,411,700 23.5009 2,103,332,666 2012-03-31
3379 2012-04-13 497,713,721 -236,000 23.6631 2,103,332,666 2012-03-31
3380 2012-04-12 497,949,721 1,112,000 23.6743 2,103,332,666 2012-03-31
3381 2012-04-11 496,837,721 448,000 23.6215 2,103,332,666 2012-03-31
3382 2012-04-10 496,389,721 -838,000 23.6002 2,103,332,666 2012-03-31
3383 2012-04-05 497,227,721 -2,186,000 23.6400 2,103,332,666 2012-03-31
3384 2012-04-03 499,413,721 472,000 23.7439 2,103,332,666 2012-03-31
3385 2012-04-02 498,941,721 -446,000 23.7215 2,103,332,666 2012-03-31
3386 2012-03-30 499,387,721 -3,608,000 23.7434 2,103,265,333 2012-02-29
3387 2012-03-29 502,995,721 256,000 23.9150 2,103,265,333 2012-02-29
3388 2012-03-28 502,739,721 570,000 23.9028 2,103,265,333 2012-02-29
3389 2012-03-27 502,169,721 -10,000 23.8757 2,103,265,333 2012-02-29
3390 2012-03-26 502,179,721 -444,000 23.8762 2,103,265,333 2012-02-29
3391 2012-03-23 502,623,721 -352,000 23.8973 2,103,265,333 2012-02-29
3392 2012-03-22 502,975,721 853,000 23.9140 2,103,265,333 2012-02-29
3393 2012-03-21 502,122,721 1,144,000 23.8735 2,103,265,333 2012-02-29
3394 2012-03-20 500,978,721 -416,000 23.8191 2,103,265,333 2012-02-29
3395 2012-03-19 501,394,721 2,704,000 23.8389 2,103,265,333 2012-02-29
3396 2012-03-16 498,690,721 58,000 23.7103 2,103,265,333 2012-02-29
3397 2012-03-15 498,632,721 -602,000 23.7076 2,103,265,333 2012-02-29
3398 2012-03-14 499,234,721 1,672,000 23.7362 2,103,265,333 2012-02-29
3399 2012-03-13 497,562,721 -1,102,000 23.6567 2,103,265,333 2012-02-29
3400 2012-03-12 498,664,721 -7,836,000 23.7091 2,103,265,333 2012-02-29
3401 2012-03-09 506,500,721 -1,039,000 24.0816 2,103,265,333 2012-02-29
3402 2012-03-08 507,539,721 1,054,000 24.1310 2,103,265,333 2012-02-29
3403 2012-03-07 506,485,721 8,998,000 24.0809 2,103,265,333 2012-02-29
3404 2012-03-06 497,487,721 -84,000 23.6531 2,103,265,333 2012-02-29
3405 2012-03-05 497,571,721 1,456,000 23.6571 2,103,265,333 2012-02-29
3406 2012-03-02 496,115,721 3,126,000 23.5879 2,103,265,333 2012-02-29
3407 2012-03-01 492,989,721 1,139,450 23.4393 2,103,265,333 2012-02-29
3408 2012-02-29 491,850,271 -880,000 23.3851 2,103,265,333 2012-02-29
3409 2012-02-28 492,730,271 -2,526,000 23.4453 2,101,617,333 2012-01-31
3410 2012-02-27 495,256,271 184,000 23.5655 2,101,617,333 2012-01-31
3411 2012-02-24 495,072,271 1,378,000 23.5567 2,101,617,333 2012-01-31
3412 2012-02-23 493,694,271 432,000 23.4912 2,101,617,333 2012-01-31
3413 2012-02-22 493,262,271 300,000 23.4706 2,101,617,333 2012-01-31
3414 2012-02-21 492,962,271 90,000 23.4563 2,101,617,333 2012-01-31
3415 2012-02-20 492,872,271 -112,000 23.4520 2,101,617,333 2012-01-31
3416 2012-02-17 492,984,271 95,150 23.4574 2,101,617,333 2012-01-31
3417 2012-02-16 492,889,121 542,000 23.4528 2,101,617,333 2012-01-31
3418 2012-02-15 492,347,121 -532,000 23.4271 2,101,617,333 2012-01-31
3419 2012-02-14 492,879,121 -80,000 23.4524 2,101,617,333 2012-01-31
3420 2012-02-13 492,959,121 4,732,000 23.4562 2,101,617,333 2012-01-31
3421 2012-02-10 488,227,121 7,606,000 23.2310 2,101,617,333 2012-01-31
3422 2012-02-09 480,621,121 589,500 22.8691 2,101,617,333 2012-01-31
3423 2012-02-08 480,031,621 190,000 22.8411 2,101,617,333 2012-01-31
3424 2012-02-07 479,841,621 4,022,000 22.8320 2,101,617,333 2012-01-31
3425 2012-02-06 475,819,621 476,000 22.6406 2,101,617,333 2012-01-31
3426 2012-02-03 475,343,621 160,000 22.6180 2,101,617,333 2012-01-31
3427 2012-02-02 475,183,621 1,190,000 22.6104 2,101,617,333 2012-01-31
3428 2012-02-01 473,993,621 2,118,000 22.5538 2,101,617,333 2012-01-31
3429 2012-01-31 471,875,621 814,000 22.4530 2,101,617,333 2012-01-31
3430 2012-01-30 471,061,621 478,000 22.4149 2,101,551,333 2011-12-31
3431 2012-01-27 470,583,621 232,000 22.3922 2,101,551,333 2011-12-31
3432 2012-01-26 470,351,621 336,000 22.3812 2,101,551,333 2011-12-31
3433 2012-01-20 470,015,621 270,000 22.3652 2,101,551,333 2011-12-31
3434 2012-01-19 469,745,621 -96,000 22.3523 2,101,551,333 2011-12-31
3435 2012-01-18 469,841,621 -16,000 22.3569 2,101,551,333 2011-12-31
3436 2012-01-17 469,857,621 3,470,000 22.3577 2,101,551,333 2011-12-31
3437 2012-01-16 466,387,621 1,770,000 22.1925 2,101,551,333 2011-12-31
3438 2012-01-13 464,617,621 -230,000 22.1083 2,101,551,333 2011-12-31
3439 2012-01-12 464,847,621 317,926 22.1193 2,101,551,333 2011-12-31
3440 2012-01-11 464,529,695 2,096,000 22.1041 2,101,551,333 2011-12-31
3441 2012-01-10 462,433,695 -818,000 22.0044 2,101,551,333 2011-12-31
3442 2012-01-09 463,251,695 2,172,000 22.0433 2,101,551,333 2011-12-31
3443 2012-01-06 461,079,695 2,830,000 21.9400 2,101,551,333 2011-12-31
3444 2012-01-05 458,249,695 2,516,000 21.8053 2,101,551,333 2011-12-31
3445 2012-01-04 455,733,695 1,765,990 21.6856 2,101,551,333 2011-12-31
3446 2012-01-03 453,967,705 -828,000 21.6016 2,101,551,333 2011-12-31
3447 2011-12-30 454,795,705 20,000 21.6440 2,101,253,333 2011-11-30
3448 2011-12-29 454,775,705 191,950 21.6431 2,101,253,333 2011-11-30
3449 2011-12-28 454,583,755 -618,006 21.6339 2,101,253,333 2011-11-30
3450 2011-12-23 455,201,761 186,000 21.6633 2,101,253,333 2011-11-30
3451 2011-12-22 455,015,761 76,000 21.6545 2,101,253,333 2011-11-30
3452 2011-12-21 454,939,761 460,000 21.6509 2,101,253,333 2011-11-30
3453 2011-12-20 454,479,761 0 21.6290 2,101,253,333 2011-11-30
3454 2011-12-19 454,479,761 222,000 21.6290 2,101,253,333 2011-11-30
3455 2011-12-16 454,257,761 226,000 21.6184 2,101,253,333 2011-11-30
3456 2011-12-15 454,031,761 938,000 21.6077 2,101,253,333 2011-11-30
3457 2011-12-14 453,093,761 34,000 21.5630 2,101,253,333 2011-11-30
3458 2011-12-13 453,059,761 5,302,000 21.5614 2,101,253,333 2011-11-30
3459 2011-12-12 447,757,761 472,000 21.3091 2,101,253,333 2011-11-30
3460 2011-12-09 447,285,761 -4,176,000 21.2866 2,101,253,333 2011-11-30
3461 2011-12-08 451,461,761 532,000 21.4854 2,101,253,333 2011-11-30
3462 2011-12-07 450,929,761 -138,000 21.4600 2,101,253,333 2011-11-30
3463 2011-12-06 451,067,761 -136,000 21.4666 2,101,253,333 2011-11-30
3464 2011-12-05 451,203,761 39,500 21.4731 2,101,253,333 2011-11-30
3465 2011-12-02 451,164,261 60,000 21.4712 2,101,253,333 2011-11-30
3466 2011-12-01 451,104,261 -386,000 21.4683 2,101,253,333 2011-11-30
3467 2011-11-30 451,490,261 -1,664,000 21.4867 2,101,253,333 2011-11-30
3468 2011-11-29 453,154,261 -558,000 21.5707 2,100,787,333 2011-10-31
3469 2011-11-28 453,712,261 -838,000 21.5972 2,100,787,333 2011-10-31
3470 2011-11-25 454,550,261 -1,348,000 21.6371 2,100,787,333 2011-10-31
3471 2011-11-24 455,898,261 224,000 21.7013 2,100,787,333 2011-10-31
3472 2011-11-23 455,674,261 -1,322,000 21.6906 2,100,787,333 2011-10-31
3473 2011-11-22 456,996,261 -1,074,000 21.7536 2,100,787,333 2011-10-31
3474 2011-11-21 458,070,261 -1,036,000 21.8047 2,100,787,333 2011-10-31
3475 2011-11-18 459,106,261 -2,088,000 21.8540 2,100,787,333 2011-10-31
3476 2011-11-17 461,194,261 -18,000 21.9534 2,100,787,333 2011-10-31
3477 2011-11-16 461,212,261 174,000 21.9543 2,100,787,333 2011-10-31
3478 2011-11-15 461,038,261 34,000 21.9460 2,100,787,333 2011-10-31
3479 2011-11-14 461,004,261 -348,000 21.9444 2,100,787,333 2011-10-31
3480 2011-11-11 461,352,261 654,000 21.9609 2,100,787,333 2011-10-31
3481 2011-11-10 460,698,261 -58,000 21.9298 2,100,787,333 2011-10-31
3482 2011-11-09 460,756,261 -274,000 21.9326 2,100,787,333 2011-10-31
3483 2011-11-08 461,030,261 -332,000 21.9456 2,100,787,333 2011-10-31
3484 2011-11-07 461,362,261 -884,000 21.9614 2,100,787,333 2011-10-31
3485 2011-11-04 462,246,261 -260,000 22.0035 2,100,787,333 2011-10-31
3486 2011-11-03 462,506,261 -994,000 22.0159 2,100,787,333 2011-10-31
3487 2011-11-02 463,500,261 414,000 22.0632 2,100,787,333 2011-10-31
3488 2011-11-01 463,086,261 -324,000 22.0435 2,100,787,333 2011-10-31
3489 2011-10-31 463,410,261 -14,000 22.0589 2,100,787,333 2011-10-31
3490 2011-10-28 463,424,261 -594,000 22.0641 2,100,354,000 2011-09-30
3491 2011-10-27 464,018,261 -154,000 22.0924 2,100,354,000 2011-09-30
3492 2011-10-26 464,172,261 378,000 22.0997 2,100,354,000 2011-09-30
3493 2011-10-25 463,794,261 6,000 22.0817 2,100,354,000 2011-09-30
3494 2011-10-24 463,788,261 -134,000 22.0814 2,100,354,000 2011-09-30
3495 2011-10-21 463,922,261 28,000 22.0878 2,100,354,000 2011-09-30
3496 2011-10-20 463,894,261 -288,000 22.0865 2,100,354,000 2011-09-30
3497 2011-10-19 464,182,261 408,000 22.1002 2,100,354,000 2011-09-30
3498 2011-10-18 463,774,261 -296,000 22.0808 2,100,354,000 2011-09-30
3499 2011-10-17 464,070,261 -848,000 22.0949 2,100,354,000 2011-09-30
3500 2011-10-14 464,918,261 -50,000 22.1352 2,100,354,000 2011-09-30
3501 2011-10-13 464,968,261 16,000 22.1376 2,100,354,000 2011-09-30
3502 2011-10-12 464,952,261 -258,000 22.1369 2,100,354,000 2011-09-30
3503 2011-10-11 465,210,261 -160,000 22.1491 2,100,354,000 2011-09-30
3504 2011-10-10 465,370,261 -756,000 22.1568 2,100,354,000 2011-09-30
3505 2011-10-07 466,126,261 -374,000 22.1927 2,100,354,000 2011-09-30
3506 2011-10-06 466,500,261 -214,000 22.2106 2,100,354,000 2011-09-30
3507 2011-10-04 466,714,261 182,000 22.2207 2,100,354,000 2011-09-30
3508 2011-10-03 466,532,261 1,496,000 22.2121 2,100,354,000 2011-09-30
3509 2011-09-30 465,036,261 -6,478,000 22.1409 2,100,354,000 2011-09-30
3510 2011-09-29 471,514,261 0 22.4493 2,100,354,000 2011-08-31
3511 2011-09-28 471,514,261 -594,000 22.4493 2,100,354,000 2011-08-31
3512 2011-09-27 472,108,261 -1,380,000 22.4776 2,100,354,000 2011-08-31
3513 2011-09-26 473,488,261 -1,440,000 22.5433 2,100,354,000 2011-08-31
3514 2011-09-23 474,928,261 -1,226,000 22.6118 2,100,354,000 2011-08-31
3515 2011-09-22 476,154,261 -618,000 22.6702 2,100,354,000 2011-08-31
3516 2011-09-21 476,772,261 520,000 22.6996 2,100,354,000 2011-08-31
3517 2011-09-20 476,252,261 -512,000 22.6749 2,100,354,000 2011-08-31
3518 2011-09-19 476,764,261 -2,778,574 22.6992 2,100,354,000 2011-08-31
3519 2011-09-16 479,542,835 -6,462,000 22.8315 2,100,354,000 2011-08-31
3520 2011-09-15 486,004,835 -174,000 23.1392 2,100,354,000 2011-08-31
3521 2011-09-14 486,178,835 122,000 23.1475 2,100,354,000 2011-08-31
3522 2011-09-12 486,056,835 -151,098,000 23.1417 2,100,354,000 2011-08-31
3523 2011-09-09 637,154,835 426,000 30.3356 2,100,354,000 2011-08-31
3524 2011-09-08 636,728,835 842,000 30.3153 2,100,354,000 2011-08-31
3525 2011-09-07 635,886,835 -356,000 30.2752 2,100,354,000 2011-08-31
3526 2011-09-06 636,242,835 -236,000 30.2922 2,100,354,000 2011-08-31
3527 2011-09-05 636,478,835 612,000 30.3034 2,100,354,000 2011-08-31
3528 2011-09-02 635,866,835 1,016,000 30.2743 2,100,354,000 2011-08-31
3529 2011-09-01 634,850,835 2,336,000 30.2259 2,100,354,000 2011-08-31
3530 2011-08-31 632,514,835 48,000 30.1147 2,100,354,000 2011-08-31
3531 2011-08-30 632,466,835 596,000 30.1124 2,100,354,000 2011-07-31
3532 2011-08-29 631,870,835 3,128,000 30.0840 2,100,354,000 2011-07-31
3533 2011-08-26 628,742,835 376,000 29.9351 2,100,354,000 2011-07-31
3534 2011-08-25 628,366,835 482,000 29.9172 2,100,354,000 2011-07-31
3535 2011-08-24 627,884,835 -560,000 29.8942 2,100,354,000 2011-07-31
3536 2011-08-23 628,444,835 -42,000 29.9209 2,100,354,000 2011-07-31
3537 2011-08-22 628,486,835 -126,000 29.9229 2,100,354,000 2011-07-31
3538 2011-08-19 628,612,835 2,000 29.9289 2,100,354,000 2011-07-31
3539 2011-08-18 628,610,835 -116,000 29.9288 2,100,354,000 2011-07-31
3540 2011-08-17 628,726,835 116,000 29.9343 2,100,354,000 2011-07-31
3541 2011-08-16 628,610,835 -328,000 29.9288 2,100,354,000 2011-07-31
3542 2011-08-15 628,938,835 -1,706,000 29.9444 2,100,354,000 2011-07-31
3543 2011-08-12 630,644,835 -2,498,000 30.0256 2,100,354,000 2011-07-31
3544 2011-08-11 633,142,835 -1,084,000 30.1446 2,100,354,000 2011-07-31
3545 2011-08-10 634,226,835 -3,862,000 30.1962 2,100,354,000 2011-07-31
3546 2011-08-09 638,088,835 1,890,000 30.3801 2,100,354,000 2011-07-31
3547 2011-08-08 636,198,835 -146,000 30.2901 2,100,354,000 2011-07-31
3548 2011-08-05 636,344,835 -3,542,000 30.2970 2,100,354,000 2011-07-31
3549 2011-08-04 639,886,835 -1,248,000 30.4657 2,100,354,000 2011-07-31
3550 2011-08-03 641,134,835 -1,258,000 30.5251 2,100,354,000 2011-07-31
3551 2011-08-02 642,392,835 -414,000 30.5850 2,100,354,000 2011-07-31
3552 2011-08-01 642,806,835 -1,570,000 30.6047 2,100,354,000 2011-07-31
3553 2011-07-29 644,376,835 -8,000 30.6884 2,099,740,000 2011-07-06
3554 2011-07-28 644,384,835 -916,000 30.6888 2,099,740,000 2011-07-06
3555 2011-07-27 645,300,835 -547,500 30.7324 2,099,740,000 2011-07-06
3556 2011-07-26 645,848,335 3,470,000 30.7585 2,099,740,000 2011-07-06
3557 2011-07-25 642,378,335 -4,408,000 30.5932 2,099,740,000 2011-07-06
3558 2011-07-22 646,786,335 -816,000 30.8032 2,099,740,000 2011-07-06
3559 2011-07-21 647,602,335 -1,550,000 30.8420 2,099,740,000 2011-07-06
3560 2011-07-20 649,152,335 -1,046,000 30.9158 2,099,740,000 2011-07-06
3561 2011-07-19 650,198,335 -920,000 30.9657 2,099,740,000 2011-07-06
3562 2011-07-18 651,118,335 56,000 31.0095 2,099,740,000 2011-07-06
3563 2011-07-15 651,062,335 -210,000 31.0068 2,099,740,000 2011-07-06
3564 2011-07-14 651,272,335 166,000 31.0168 2,099,740,000 2011-07-06
3565 2011-07-13 651,106,335 -2,362,000 31.0089 2,099,740,000 2011-07-06
3566 2011-07-12 653,468,335 6,824,000 31.1214 2,099,740,000 2011-07-06
3567 2011-07-11 646,644,335 -884,000 30.7964 2,099,740,000 2011-07-06
3568 2011-07-08 647,528,335 1,738,000 30.8385 2,099,740,000 2011-07-06
3569 2011-07-07 645,790,335 -1,476,000 30.7557 2,099,740,000 2011-07-06
3570 2011-07-06 647,266,335 -62,000 30.8260 2,099,740,000 2011-07-06
3571 2011-07-05 647,328,335 176,000 30.8378 2,099,140,000 2011-06-30
3572 2011-07-04 647,152,335 -162,000 30.8294 2,099,140,000 2011-06-30
3573 2011-06-30 647,314,335 390,000 30.8371 2,099,140,000 2011-06-30
3574 2011-06-29 646,924,335 476,000 30.8213 2,098,954,000 2011-05-31
3575 2011-06-28 646,448,335 480,000 30.7986 2,098,954,000 2011-05-31
3576 2011-06-27 645,968,335 166,000 30.7757 2,098,954,000 2011-05-31
3577 2011-06-24 645,802,335 196,000 30.7678 2,098,954,000 2011-05-31
3578 2011-06-23 645,606,335 670,000 30.7585 2,098,954,000 2011-05-31
3579 2011-06-22 644,936,335 152,000 30.7266 2,098,954,000 2011-05-31
3580 2011-06-21 644,784,335 -500,000 30.7193 2,098,954,000 2011-05-31
3581 2011-06-20 645,284,335 -84,000 30.7431 2,098,954,000 2011-05-31
3582 2011-06-17 645,368,335 368,000 30.7471 2,098,954,000 2011-05-31
3583 2011-06-16 645,000,335 770,930 30.7296 2,098,954,000 2011-05-31
3584 2011-06-15 644,229,405 -1,224,000 30.6929 2,098,954,000 2011-05-31
3585 2011-06-14 645,453,405 548,000 30.7512 2,098,954,000 2011-05-31
3586 2011-06-13 644,905,405 -2,846,000 30.7251 2,098,954,000 2011-05-31
3587 2011-06-10 647,751,405 -1,228,000 30.8607 2,098,954,000 2011-05-31
3588 2011-06-09 648,979,405 -198,000 30.9192 2,098,954,000 2011-05-31
3589 2011-06-08 649,177,405 618,000 30.9286 2,098,954,000 2011-05-31
3590 2011-06-07 648,559,405 218,000 30.8992 2,098,954,000 2011-05-31
3591 2011-06-03 648,341,405 -1,526,000 30.8888 2,098,954,000 2011-05-31
3592 2011-06-02 649,867,405 -1,344,000 30.9615 2,098,954,000 2011-05-31
3593 2011-06-01 651,211,405 -576,000 31.0255 2,098,954,000 2011-05-31
3594 2011-05-31 651,787,405 -6,606,000 31.0530 2,098,954,000 2011-05-31
3595 2011-05-30 658,393,405 846,000 31.3837 2,097,886,000 2011-04-30
3596 2011-05-27 657,547,405 -1,506,000 31.3433 2,097,886,000 2011-04-30
3597 2011-05-26 659,053,405 -932,000 31.4151 2,097,886,000 2011-04-30
3598 2011-05-25 659,985,405 -1,340,000 31.4595 2,097,886,000 2011-04-30
3599 2011-05-24 661,325,405 -1,602,000 31.5234 2,097,886,000 2011-04-30
3600 2011-05-23 662,927,405 -578,000 31.5998 2,097,886,000 2011-04-30
3601 2011-05-20 663,505,405 -2,021,000 31.6273 2,097,886,000 2011-04-30
3602 2011-05-19 665,526,405 -408,000 31.7237 2,097,886,000 2011-04-30
3603 2011-05-18 665,934,405 150,086,000 31.7431 2,097,886,000 2011-04-30
3604 2011-05-17 515,848,405 567,000 24.5890 2,097,886,000 2011-04-30
3605 2011-05-16 515,281,405 1,634,000 24.5619 2,097,886,000 2011-04-30
3606 2011-05-13 513,647,405 14,000 24.4840 2,097,886,000 2011-04-30
3607 2011-05-12 513,633,405 907,000 24.4834 2,097,886,000 2011-04-30
3608 2011-05-11 512,726,405 -1,048,000 24.4401 2,097,886,000 2011-04-30
3609 2011-05-09 513,774,405 -3,082,000 24.4901 2,097,886,000 2011-04-30
3610 2011-05-06 516,856,405 1,336,000 24.6370 2,097,886,000 2011-04-30
3611 2011-05-05 515,520,405 -1,734,000 24.5733 2,097,886,000 2011-04-30
3612 2011-05-04 517,254,405 -14,058,000 24.6560 2,097,886,000 2011-04-30
3613 2011-05-03 531,312,405 76,000 25.3261 2,097,886,000 2011-04-30
3614 2011-04-29 531,236,405 -2,254,000 25.3668 2,094,218,000 2011-03-31
3615 2011-04-28 533,490,405 -244,000 25.4744 2,094,218,000 2011-03-31
3616 2011-04-27 533,734,405 -2,886,000 25.4861 2,094,218,000 2011-03-31
3617 2011-04-26 536,620,405 -2,146,000 25.6239 2,094,218,000 2011-03-31
3618 2011-04-21 538,766,405 -2,976,000 25.7264 2,094,218,000 2011-03-31
3619 2011-04-20 541,742,405 -3,984,000 25.8685 2,094,218,000 2011-03-31
3620 2011-04-19 545,726,405 1,654,000 26.0587 2,094,218,000 2011-03-31
3621 2011-04-18 544,072,405 842,600 25.9797 2,094,218,000 2011-03-31
3622 2011-04-15 543,229,805 695,500 25.9395 2,094,218,000 2011-03-31
3623 2011-04-14 542,534,305 4,950,000 25.9063 2,094,218,000 2011-03-31
3624 2011-04-13 537,584,305 -5,276,818 25.6699 2,094,218,000 2011-03-31
3625 2011-04-12 542,861,123 -2,698,000 25.9219 2,094,218,000 2011-03-31
3626 2011-04-11 545,559,123 -1,786,000 26.0507 2,094,218,000 2011-03-31
3627 2011-04-08 547,345,123 590,474 26.1360 2,094,218,000 2011-03-31
3628 2011-04-07 546,754,649 -3,082,000 26.1078 2,094,218,000 2011-03-31
3629 2011-04-06 549,836,649 -910,000 26.2550 2,094,218,000 2011-03-31
3630 2011-04-04 550,746,649 -18,000 26.2984 2,094,218,000 2011-03-31
3631 2011-04-01 550,764,649 1,282,000 26.2993 2,094,218,000 2011-03-31
3632 2011-03-31 549,482,649 870,000 26.2381 2,094,218,000 2011-03-31
3633 2011-03-30 548,612,649 -156,000 26.2099 2,093,154,000 2011-02-28
3634 2011-03-29 548,768,649 5,090,000 26.2173 2,093,154,000 2011-02-28
3635 2011-03-28 543,678,649 330,000 25.9741 2,093,154,000 2011-02-28
3636 2011-03-25 543,348,649 5,026,000 25.9584 2,093,154,000 2011-02-28
3637 2011-03-24 538,322,649 2,510,000 25.7183 2,093,154,000 2011-02-28
3638 2011-03-23 535,812,649 3,442,000 25.5983 2,093,154,000 2011-02-28
3639 2011-03-22 532,370,649 -2,311,000 25.4339 2,093,154,000 2011-02-28
3640 2011-03-21 534,681,649 290,000 25.5443 2,093,154,000 2011-02-28
3641 2011-03-18 534,391,649 -930,000 25.5305 2,093,154,000 2011-02-28
3642 2011-03-17 535,321,649 140,000 25.5749 2,093,154,000 2011-02-28
3643 2011-03-16 535,181,649 -716,000 25.5682 2,093,154,000 2011-02-28
3644 2011-03-15 535,897,649 1,272,000 25.6024 2,093,154,000 2011-02-28
3645 2011-03-14 534,625,649 -690,000 25.5416 2,093,154,000 2011-02-28
3646 2011-03-11 535,315,649 -786,000 25.5746 2,093,154,000 2011-02-28
3647 2011-03-10 536,101,649 -1,096,930 25.6121 2,093,154,000 2011-02-28
3648 2011-03-09 537,198,579 5,264,000 25.6646 2,093,154,000 2011-02-28
3649 2011-03-08 531,934,579 298,000 25.4131 2,093,154,000 2011-02-28
3650 2011-03-07 531,636,579 -780,000 25.3988 2,093,154,000 2011-02-28
3651 2011-03-04 532,416,579 1,130,000 25.4361 2,093,154,000 2011-02-28
3652 2011-03-03 531,286,579 -38,000 25.3821 2,093,154,000 2011-02-28
3653 2011-03-02 531,324,579 352,000 25.3839 2,093,154,000 2011-02-28
3654 2011-03-01 530,972,579 992,000 25.3671 2,093,154,000 2011-02-28
3655 2011-02-28 529,980,579 2,110,000 25.3197 2,093,154,000 2011-02-28
3656 2011-02-25 527,870,579 1,394,000 25.2189 2,093,154,000 2011-01-31
3657 2011-02-24 526,476,579 -606,000 25.1523 2,093,154,000 2011-01-31
3658 2011-02-23 527,082,579 -744,000 25.1813 2,093,154,000 2011-01-31
3659 2011-02-22 527,826,579 -104,000 25.2168 2,093,154,000 2011-01-31
3660 2011-02-21 527,930,579 -170,000 25.2218 2,093,154,000 2011-01-31
3661 2011-02-18 528,100,579 -546,735 25.2299 2,093,154,000 2011-01-31
3662 2011-02-17 528,647,314 962,000 25.2560 2,093,154,000 2011-01-31
3663 2011-02-16 527,685,314 548,000 25.2101 2,093,154,000 2011-01-31
3664 2011-02-15 527,137,314 -1,320,000 25.1839 2,093,154,000 2011-01-31
3665 2011-02-14 528,457,314 2,682,000 25.2469 2,093,154,000 2011-01-31
3666 2011-02-11 525,775,314 -986,000 25.1188 2,093,154,000 2011-01-31
3667 2011-02-10 526,761,314 1,332,000 25.1659 2,093,154,000 2011-01-31
3668 2011-02-09 525,429,314 -2,444,000 25.1023 2,093,154,000 2011-01-31
3669 2011-02-08 527,873,314 580,000 25.2190 2,093,154,000 2011-01-31
3670 2011-02-07 527,293,314 4,508,000 25.1913 2,093,154,000 2011-01-31
3671 2011-02-02 522,785,314 0 24.9760 2,093,154,000 2011-01-31
3672 2011-02-01 522,785,314 -3,864,000 24.9760 2,093,154,000 2011-01-31
3673 2011-01-31 526,649,314 -2,966,000 25.1606 2,093,154,000 2011-01-31
3674 2011-01-28 529,615,314 -540,000 25.3023 2,093,154,000 2010-12-31
3675 2011-01-27 530,155,314 136,000 25.3281 2,093,154,000 2010-12-31
3676 2011-01-26 530,019,314 566,000 25.3216 2,093,154,000 2010-12-31
3677 2011-01-25 529,453,314 446,000 25.2945 2,093,154,000 2010-12-31
3678 2011-01-24 529,007,314 748,000 25.2732 2,093,154,000 2010-12-31
3679 2011-01-21 528,259,314 1,462,000 25.2375 2,093,154,000 2010-12-31
3680 2011-01-20 526,797,314 -1,084,000 25.1676 2,093,154,000 2010-12-31
3681 2011-01-19 527,881,314 -560,000 25.2194 2,093,154,000 2010-12-31
3682 2011-01-18 528,441,314 66,000 25.2462 2,093,154,000 2010-12-31
3683 2011-01-17 528,375,314 -224,000 25.2430 2,093,154,000 2010-12-31
3684 2011-01-14 528,599,314 -288,000 25.2537 2,093,154,000 2010-12-31
3685 2011-01-13 528,887,314 -172,000 25.2675 2,093,154,000 2010-12-31
3686 2011-01-12 529,059,314 -1,730,000 25.2757 2,093,154,000 2010-12-31
3687 2011-01-11 530,789,314 -2,616,000 25.3583 2,093,154,000 2010-12-31
3688 2011-01-10 533,405,314 226,000 25.4833 2,093,154,000 2010-12-31
3689 2011-01-07 533,179,314 -46,000 25.4725 2,093,154,000 2010-12-31
3690 2011-01-06 533,225,314 -124,000 25.4747 2,093,154,000 2010-12-31
3691 2011-01-05 533,349,314 -448,000 25.4807 2,093,154,000 2010-12-31
3692 2011-01-04 533,797,314 180,000 25.5021 2,093,154,000 2010-12-31
3693 2011-01-03 533,617,314 54,000 25.4935 2,093,154,000 2010-12-31
3694 2010-12-31 533,563,314 6,000 25.4909 2,093,154,000 2010-12-31
3695 2010-12-30 533,557,314 1,654,000 25.4906 2,093,154,000 2010-11-30
3696 2010-12-29 531,903,314 52,000 25.4116 2,093,154,000 2010-11-30
3697 2010-12-28 531,851,314 -228,000 25.4091 2,093,154,000 2010-11-30
3698 2010-12-24 532,079,314 0 25.4200 2,093,154,000 2010-11-30
3699 2010-12-23 532,079,314 -86,000 25.4200 2,093,154,000 2010-11-30
3700 2010-12-22 532,165,314 -206,000 25.4241 2,093,154,000 2010-11-30
3701 2010-12-21 532,371,314 92,000 25.4339 2,093,154,000 2010-11-30
3702 2010-12-20 532,279,314 -1,328,000 25.4295 2,093,154,000 2010-11-30
3703 2010-12-17 533,607,314 -712,000 25.4930 2,093,154,000 2010-11-30
3704 2010-12-16 534,319,314 -264,000 25.5270 2,093,154,000 2010-11-30
3705 2010-12-15 534,583,314 288,000 25.5396 2,093,154,000 2010-11-30
3706 2010-12-14 534,295,314 -120,000 25.5258 2,093,154,000 2010-11-30
3707 2010-12-13 534,415,314 -40,000 25.5316 2,093,154,000 2010-11-30
3708 2010-12-10 534,455,314 -42,000 25.5335 2,093,154,000 2010-11-30
3709 2010-12-09 534,497,314 990,000 25.5355 2,093,154,000 2010-11-30
3710 2010-12-08 533,507,314 -66,000 25.4882 2,093,154,000 2010-11-30
3711 2010-12-07 533,573,314 -71,500 25.4914 2,093,154,000 2010-11-30
3712 2010-12-06 533,644,814 72,000 25.4948 2,093,154,000 2010-11-30
3713 2010-12-03 533,572,814 8,000 25.4913 2,093,154,000 2010-11-30
3714 2010-12-02 533,564,814 -36,000 25.4909 2,093,154,000 2010-11-30
3715 2010-12-01 533,600,814 258,000 25.4927 2,093,154,000 2010-11-30
3716 2010-11-30 533,342,814 282,000 25.4803 2,093,154,000 2010-11-30
3717 2010-11-29 533,060,814 40,000 25.4669 2,093,154,000 2010-10-31
3718 2010-11-26 533,020,814 306,000 25.4650 2,093,154,000 2010-10-31
3719 2010-11-25 532,714,814 -144,000 25.4503 2,093,154,000 2010-10-31
3720 2010-11-24 532,858,814 56,000 25.4572 2,093,154,000 2010-10-31
3721 2010-11-23 532,802,814 408,000 25.4545 2,093,154,000 2010-10-31
3722 2010-11-22 532,394,814 794,000 25.4351 2,093,154,000 2010-10-31
3723 2010-11-19 531,600,814 454,000 25.3971 2,093,154,000 2010-10-31
3724 2010-11-18 531,146,814 72,000 25.3754 2,093,154,000 2010-10-31
3725 2010-11-17 531,074,814 -426,000 25.3720 2,093,154,000 2010-10-31
3726 2010-11-16 531,500,814 456,000 25.3923 2,093,154,000 2010-10-31
3727 2010-11-15 531,044,814 736,000 25.3706 2,093,154,000 2010-10-31
3728 2010-11-12 530,308,814 -552,000 25.3354 2,093,154,000 2010-10-31
3729 2010-11-11 530,860,814 -78,000 25.3618 2,093,154,000 2010-10-31
3730 2010-11-10 530,938,814 -152,000 25.3655 2,093,154,000 2010-10-31
3731 2010-11-09 531,090,814 -952,000 25.3728 2,093,154,000 2010-10-31
3732 2010-11-08 532,042,814 256,000 25.4182 2,093,154,000 2010-10-31
3733 2010-11-05 531,786,814 404,000 25.4060 2,093,154,000 2010-10-31
3734 2010-11-04 531,382,814 3,934,000 25.3867 2,093,154,000 2010-10-31
3735 2010-11-03 527,448,814 -308,000 25.1988 2,093,154,000 2010-10-31
3736 2010-11-02 527,756,814 108,000 25.2135 2,093,154,000 2010-10-31
3737 2010-11-01 527,648,814 -186,000 25.2083 2,093,154,000 2010-10-31
3738 2010-10-29 527,834,814 -204,000 25.2184 2,093,054,000 2010-09-30
3739 2010-10-28 528,038,814 138,000 25.2282 2,093,054,000 2010-09-30
3740 2010-10-27 527,900,814 -394,000 25.2216 2,093,054,000 2010-09-30
3741 2010-10-26 528,294,814 210,000 25.2404 2,093,054,000 2010-09-30
3742 2010-10-25 528,084,814 -516,000 25.2303 2,093,054,000 2010-09-30
3743 2010-10-22 528,600,814 98,000 25.2550 2,093,054,000 2010-09-30
3744 2010-10-21 528,502,814 1,272,000 25.2503 2,093,054,000 2010-09-30
3745 2010-10-20 527,230,814 -240,000 25.1895 2,093,054,000 2010-09-30
3746 2010-10-19 527,470,814 544,000 25.2010 2,093,054,000 2010-09-30
3747 2010-10-18 526,926,814 -468,000 25.1750 2,093,054,000 2010-09-30
3748 2010-10-15 527,394,814 194,000 25.1974 2,093,054,000 2010-09-30
3749 2010-10-14 527,200,814 966,000 25.1881 2,093,054,000 2010-09-30
3750 2010-10-13 526,234,814 1,344,000 25.1420 2,093,054,000 2010-09-30
3751 2010-10-12 524,890,814 24,000 25.0777 2,093,054,000 2010-09-30
3752 2010-10-11 524,866,814 402,000 25.0766 2,093,054,000 2010-09-30
3753 2010-10-08 524,464,814 1,394,000 25.0574 2,093,054,000 2010-09-30
3754 2010-10-07 523,070,814 -54,000 24.9908 2,093,054,000 2010-09-30
3755 2010-10-06 523,124,814 -74,000 24.9934 2,093,054,000 2010-09-30
3756 2010-10-05 523,198,814 166,000 24.9969 2,093,054,000 2010-09-30
3757 2010-10-04 523,032,814 -394,000 24.9890 2,093,054,000 2010-09-30
3758 2010-09-30 523,426,814 138,000 25.0078 2,093,054,000 2010-09-30
3759 2010-09-29 523,288,814 -429,575 25.0012 2,093,054,000 2010-08-31
3760 2010-09-28 523,718,389 2,970,000 25.0217 2,093,054,000 2010-08-31
3761 2010-09-27 520,748,389 96,000 24.8798 2,093,054,000 2010-08-31
3762 2010-09-24 520,652,389 -148,000 24.8752 2,093,054,000 2010-08-31
3763 2010-09-22 520,800,389 -1,028,000 24.8823 2,093,054,000 2010-08-31
3764 2010-09-21 521,828,389 -104,000 24.9314 2,093,054,000 2010-08-31
3765 2010-09-20 521,932,389 -456,000 24.9364 2,093,054,000 2010-08-31
3766 2010-09-17 522,388,389 12,000 24.9582 2,093,054,000 2010-08-31
3767 2010-09-16 522,376,389 -72,000 24.9576 2,093,054,000 2010-08-31
3768 2010-09-15 522,448,389 1,178,000 24.9611 2,093,054,000 2010-08-31
3769 2010-09-14 521,270,389 -444,000 24.9048 2,093,054,000 2010-08-31
3770 2010-09-13 521,714,389 -34,000 24.9260 2,093,054,000 2010-08-31
3771 2010-09-10 521,748,389 278,000 24.9276 2,093,054,000 2010-08-31
3772 2010-09-09 521,470,389 -72,000 24.9143 2,093,054,000 2010-08-31
3773 2010-09-08 521,542,389 620,000 24.9178 2,093,054,000 2010-08-31
3774 2010-09-07 520,922,389 -464,000 24.8881 2,093,054,000 2010-08-31
3775 2010-09-06 521,386,389 252,000 24.9103 2,093,054,000 2010-08-31
3776 2010-09-03 521,134,389 -6,000 24.8983 2,093,054,000 2010-08-31
3777 2010-09-02 521,140,389 -198,000 24.8986 2,093,054,000 2010-08-31
3778 2010-09-01 521,338,389 34,000 24.9080 2,093,054,000 2010-08-31
3779 2010-08-31 521,304,389 136,000 24.9064 2,093,054,000 2010-08-31
3780 2010-08-30 521,168,389 -260,000 24.8999 2,093,054,000 2010-07-31
3781 2010-08-27 521,428,389 130,000 24.9123 2,093,054,000 2010-07-31
3782 2010-08-26 521,298,389 -800,000 24.9061 2,093,054,000 2010-07-31
3783 2010-08-25 522,098,389 -68,000 24.9443 2,093,054,000 2010-07-31
3784 2010-08-24 522,166,389 338,000 24.9476 2,093,054,000 2010-07-31
3785 2010-08-23 521,828,389 -202,000 24.9314 2,093,054,000 2010-07-31
3786 2010-08-20 522,030,389 184,000 24.9411 2,093,054,000 2010-07-31
3787 2010-08-19 521,846,389 -58,000 24.9323 2,093,054,000 2010-07-31
3788 2010-08-18 521,904,389 -6,020,000 24.9351 2,093,054,000 2010-07-31
3789 2010-08-17 527,924,389 10,000 25.2227 2,093,054,000 2010-07-31
3790 2010-08-16 527,914,389 1,074,000 25.2222 2,093,054,000 2010-07-31
3791 2010-08-13 526,840,389 2,016,000 25.1709 2,093,054,000 2010-07-31
3792 2010-08-12 524,824,389 888,000 25.0746 2,093,054,000 2010-07-31
3793 2010-08-11 523,936,389 298,000 25.0321 2,093,054,000 2010-07-31
3794 2010-08-10 523,638,389 114,000 25.0179 2,093,054,000 2010-07-31
3795 2010-08-09 523,524,389 1,070,000 25.0125 2,093,054,000 2010-07-31
3796 2010-08-06 522,454,389 162,000 24.9613 2,093,054,000 2010-07-31
3797 2010-08-05 522,292,389 1,978,000 24.9536 2,093,054,000 2010-07-31
3798 2010-08-04 520,314,389 740,000 24.8591 2,093,054,000 2010-07-31
3799 2010-08-03 519,574,389 -5,778,080 24.8237 2,093,054,000 2010-07-31
3800 2010-08-02 525,352,469 -1,703,048 25.0998 2,093,054,000 2010-07-31
3801 2010-07-30 527,055,517 -455,425 25.1812 2,093,054,000 2010-06-30
3802 2010-07-29 527,510,942 -1,782,655 25.2029 2,093,054,000 2010-06-30
3803 2010-07-28 529,293,597 -378,806 25.2881 2,093,054,000 2010-06-30
3804 2010-07-27 529,672,403 -642,603 25.3062 2,093,054,000 2010-06-30
3805 2010-07-26 530,315,006 -637,463 25.3369 2,093,054,000 2010-06-30
3806 2010-07-23 530,952,469 -314,000 25.3674 2,093,054,000 2010-06-30
3807 2010-07-22 531,266,469 496,000 25.3824 2,093,054,000 2010-06-30
3808 2010-07-21 530,770,469 916,000 25.3587 2,093,054,000 2010-06-30
3809 2010-07-20 529,854,469 350,000 25.3149 2,093,054,000 2010-06-30
3810 2010-07-19 529,504,469 486,000 25.2982 2,093,054,000 2010-06-30
3811 2010-07-16 529,018,469 -122,000 25.2750 2,093,054,000 2010-06-30
3812 2010-07-15 529,140,469 296,000 25.2808 2,093,054,000 2010-06-30
3813 2010-07-14 528,844,469 24,000 25.2666 2,093,054,000 2010-06-30
3814 2010-07-13 528,820,469 -88,000 25.2655 2,093,054,000 2010-06-30
3815 2010-07-12 528,908,469 596,000 25.2697 2,093,054,000 2010-06-30
3816 2010-07-09 528,312,469 -174,000 25.2412 2,093,054,000 2010-06-30
3817 2010-07-08 528,486,469 28,000 25.2495 2,093,054,000 2010-06-30
3818 2010-07-07 528,458,469 230,000 25.2482 2,093,054,000 2010-06-30
3819 2010-07-06 528,228,469 -140,000 25.2372 2,093,054,000 2010-06-30
3820 2010-07-05 528,368,469 72,000 25.2439 2,093,054,000 2010-06-30
3821 2010-07-02 528,296,469 -152,000 25.2405 2,093,054,000 2010-06-30
3822 2010-06-30 528,448,469 -42,000 25.2477 2,093,054,000 2010-06-30
3823 2010-06-29 528,490,469 30,000 25.2497 2,093,054,000 2010-05-31
3824 2010-06-28 528,460,469 -294,000 25.2483 2,093,054,000 2010-05-31
3825 2010-06-25 528,754,469 264,000 25.2623 2,093,054,000 2010-05-31
3826 2010-06-24 528,490,469 70,000 25.2497 2,093,054,000 2010-05-31
3827 2010-06-23 528,420,469 -136,000 25.2464 2,093,054,000 2010-05-31
3828 2010-06-22 528,556,469 -290,000 25.2529 2,093,054,000 2010-05-31
3829 2010-06-21 528,846,469 -3,583,520 25.2667 2,093,054,000 2010-05-31
3830 2010-06-18 532,429,989 -868,000 25.4379 2,093,054,000 2010-05-31
3831 2010-06-17 533,297,989 -248,000 25.4794 2,093,054,000 2010-05-31
3832 2010-06-15 533,545,989 160,000 25.4913 2,093,054,000 2010-05-31
3833 2010-06-14 533,385,989 -180,000 25.4836 2,093,054,000 2010-05-31
3834 2010-06-11 533,565,989 -74,000 25.4922 2,093,054,000 2010-05-31
3835 2010-06-10 533,639,989 -442,000 25.4958 2,093,054,000 2010-05-31
3836 2010-06-09 534,081,989 150,000 25.5169 2,093,054,000 2010-05-31
3837 2010-06-08 533,931,989 70,000 25.5097 2,093,054,000 2010-05-31
3838 2010-06-07 533,861,989 -332,000 25.5064 2,093,054,000 2010-05-31
3839 2010-06-04 534,193,989 10,000 25.5222 2,093,054,000 2010-05-31
3840 2010-06-03 534,183,989 428,000 25.5217 2,093,054,000 2010-05-31
3841 2010-06-02 533,755,989 52,000 25.5013 2,093,054,000 2010-05-31
3842 2010-06-01 533,703,989 92,000 25.4988 2,093,054,000 2010-05-31
3843 2010-05-31 533,611,989 -540,000 25.4944 2,093,054,000 2010-05-31
3844 2010-05-28 534,151,989 190,000 25.5202 2,093,054,000 2010-04-30
3845 2010-05-27 533,961,989 -1,018,000 25.5111 2,093,054,000 2010-04-30
3846 2010-05-26 534,979,989 -454,000 25.5598 2,093,054,000 2010-04-30
3847 2010-05-25 535,433,989 708,000 25.5815 2,093,054,000 2010-04-30
3848 2010-05-24 534,725,989 68,000 25.5476 2,093,054,000 2010-04-30
3849 2010-05-20 534,657,989 1,424,000 25.5444 2,093,054,000 2010-04-30
3850 2010-05-19 533,233,989 288,000 25.4764 2,093,054,000 2010-04-30
3851 2010-05-18 532,945,989 -226,000 25.4626 2,093,054,000 2010-04-30
3852 2010-05-17 533,171,989 -210,000 25.4734 2,093,054,000 2010-04-30
3853 2010-05-14 533,381,989 -4,000 25.4834 2,093,054,000 2010-04-30
3854 2010-05-13 533,385,989 572,000 25.4836 2,093,054,000 2010-04-30
3855 2010-05-12 532,813,989 -40,000 25.4563 2,093,054,000 2010-04-30
3856 2010-05-11 532,853,989 818,000 25.4582 2,093,054,000 2010-04-30
3857 2010-05-10 532,035,989 -224,000 25.4191 2,093,054,000 2010-04-30
3858 2010-05-07 532,259,989 -762,000 25.4298 2,093,054,000 2010-04-30
3859 2010-05-06 533,021,989 816,000 25.4662 2,093,054,000 2010-04-30
3860 2010-05-05 532,205,989 618,000 25.4272 2,093,054,000 2010-04-30
3861 2010-05-04 531,587,989 -24,000 25.3977 2,093,054,000 2010-04-30
3862 2010-05-03 531,611,989 710,000 25.3989 2,093,054,000 2010-04-30
3863 2010-04-30 530,901,989 18,000 25.3649 2,093,054,000 2010-04-30
3864 2010-04-29 530,883,989 -212,000 25.3641 2,093,054,000 2010-03-31
3865 2010-04-28 531,095,989 158,000 25.3742 2,093,054,000 2010-03-31
3866 2010-04-27 530,937,989 1,922,000 25.3667 2,093,054,000 2010-03-31
3867 2010-04-26 529,015,989 700,000 25.2748 2,093,054,000 2010-03-31
3868 2010-04-23 528,315,989 2,520,000 25.2414 2,093,054,000 2010-03-31
3869 2010-04-22 525,795,989 -282,000 25.1210 2,093,054,000 2010-03-31
3870 2010-04-21 526,077,989 1,038,000 25.1345 2,093,054,000 2010-03-31
3871 2010-04-20 525,039,989 -2,136,000 25.0849 2,093,054,000 2010-03-31
3872 2010-04-19 527,175,989 -1,318,000 25.1869 2,093,054,000 2010-03-31
3873 2010-04-16 528,493,989 -66,000 25.2499 2,093,054,000 2010-03-31
3874 2010-04-15 528,559,989 -1,374,000 25.2531 2,093,054,000 2010-03-31
3875 2010-04-14 529,933,989 218,000 25.3187 2,093,054,000 2010-03-31
3876 2010-04-13 529,715,989 706,000 25.3083 2,093,054,000 2010-03-31
3877 2010-04-12 529,009,989 80,000 25.2746 2,093,054,000 2010-03-31
3878 2010-04-09 528,929,989 -204,000 25.2707 2,093,054,000 2010-03-31
3879 2010-04-08 529,133,989 12,000 25.2805 2,093,054,000 2010-03-31
3880 2010-04-07 529,121,989 148,000 25.2799 2,093,054,000 2010-03-31
3881 2010-04-01 528,973,989 110,000 25.2728 2,093,054,000 2010-03-31
3882 2010-03-31 528,863,989 -296,000 25.2676 2,093,054,000 2010-03-31
3883 2010-03-30 529,159,989 160,000 25.2817 2,093,054,000 2010-02-28
3884 2010-03-29 528,999,989 -2,342,000 25.2741 2,093,054,000 2010-02-28
3885 2010-03-26 531,341,989 2,000 25.3860 2,093,054,000 2010-02-28
3886 2010-03-25 531,339,989 -3,066,000 25.3859 2,093,054,000 2010-02-28
3887 2010-03-24 534,405,989 -918,000 25.5324 2,093,054,000 2010-02-28
3888 2010-03-23 535,323,989 -230,000 25.5762 2,093,054,000 2010-02-28
3889 2010-03-22 535,553,989 66,000 25.5872 2,093,054,000 2010-02-28
3890 2010-03-19 535,487,989 1,924,000 25.5841 2,093,054,000 2010-02-28
3891 2010-03-18 533,563,989 -1,082,000 25.4921 2,093,054,000 2010-02-28
3892 2010-03-17 534,645,989 -736,000 25.5438 2,093,054,000 2010-02-28
3893 2010-03-16 535,381,989 -1,460,000 25.5790 2,093,054,000 2010-02-28
3894 2010-03-15 536,841,989 -786,000 25.6487 2,093,054,000 2010-02-28
3895 2010-03-12 537,627,989 -908,000 25.6863 2,093,054,000 2010-02-28
3896 2010-03-11 538,535,989 -416,000 25.7297 2,093,054,000 2010-02-28
3897 2010-03-10 538,951,989 416,000 25.7496 2,093,054,000 2010-02-28
3898 2010-03-09 538,535,989 -770,000 25.7297 2,093,054,000 2010-02-28
3899 2010-03-08 539,305,989 586,000 25.7665 2,093,054,000 2010-02-28
3900 2010-03-05 538,719,989 -764,000 25.7385 2,093,054,000 2010-02-28
3901 2010-03-04 539,483,989 -62,000 25.7750 2,093,054,000 2010-02-28
3902 2010-03-03 539,545,989 -2,763,520 25.7779 2,093,054,000 2010-02-28
3903 2010-03-02 542,309,509 -86,000 25.9100 2,093,054,000 2010-02-28
3904 2010-03-01 542,395,509 -58,000 25.9141 2,093,054,000 2010-02-28
3905 2010-02-26 542,453,509 24,000 25.9168 2,093,054,000 2010-01-31
3906 2010-02-25 542,429,509 2,520,000 25.9157 2,093,054,000 2010-01-31
3907 2010-02-24 539,909,509 -98,000 25.7953 2,093,054,000 2010-01-31
3908 2010-02-23 540,007,509 316,000 25.8000 2,093,054,000 2010-01-31
3909 2010-02-22 539,691,509 -278,000 25.7849 2,093,054,000 2010-01-31
3910 2010-02-19 539,969,509 2,654,000 25.7982 2,093,054,000 2010-01-31
3911 2010-02-18 537,315,509 696,000 25.6714 2,093,054,000 2010-01-31
3912 2010-02-17 536,619,509 2,448,000 25.6381 2,093,054,000 2010-01-31
3913 2010-02-12 534,171,509 -534,750 25.5212 2,093,054,000 2010-01-31
3914 2010-02-11 534,706,259 1,214,000 25.5467 2,093,054,000 2010-01-31
3915 2010-02-10 533,492,259 1,500,000 25.4887 2,093,054,000 2010-01-31
3916 2010-02-09 531,992,259 -66,000 25.4170 2,093,054,000 2010-01-31
3917 2010-02-08 532,058,259 179,000 25.4202 2,093,054,000 2010-01-31
3918 2010-02-05 531,879,259 1,904,000 25.4116 2,093,054,000 2010-01-31
3919 2010-02-04 529,975,259 -338,915 25.3207 2,093,054,000 2010-01-31
3920 2010-02-03 530,314,174 314,000 25.3369 2,093,054,000 2010-01-31
3921 2010-02-02 530,000,174 -262,000 25.3219 2,093,054,000 2010-01-31
3922 2010-02-01 530,262,174 1,578,000 25.3344 2,093,054,000 2010-01-31
3923 2010-01-29 528,684,174 -8,244,295 25.2590 2,093,054,000 2009-12-31
3924 2010-01-28 536,928,469 2,216,000 25.6529 2,093,054,000 2009-12-31
3925 2010-01-27 534,712,469 94,000 25.5470 2,093,054,000 2009-12-31
3926 2010-01-26 534,618,469 802,000 25.5425 2,093,054,000 2009-12-31
3927 2010-01-25 533,816,469 -1,004,000 25.5042 2,093,054,000 2009-12-31
3928 2010-01-22 534,820,469 906,000 25.5522 2,093,054,000 2009-12-31
3929 2010-01-21 533,914,469 -226,000 25.5089 2,093,054,000 2009-12-31
3930 2010-01-20 534,140,469 1,297,000 25.5197 2,093,054,000 2009-12-31
3931 2010-01-19 532,843,469 162,000 25.4577 2,093,054,000 2009-12-31
3932 2010-01-18 532,681,469 -628,000 25.4500 2,093,054,000 2009-12-31
3933 2010-01-15 533,309,469 522,000 25.4800 2,093,054,000 2009-12-31
3934 2010-01-14 532,787,469 28,000 25.4550 2,093,054,000 2009-12-31
3935 2010-01-13 532,759,469 1,918,000 25.4537 2,093,054,000 2009-12-31
3936 2010-01-12 530,841,469 -368,000 25.3621 2,093,054,000 2009-12-31
3937 2010-01-11 531,209,469 6,424,000 25.3796 2,093,054,000 2009-12-31
3938 2010-01-08 524,785,469 -6,622,000 25.0727 2,093,054,000 2009-12-31
3939 2010-01-07 531,407,469 2,828,000 25.3891 2,093,054,000 2009-12-31
3940 2010-01-06 528,579,469 682,000 25.2540 2,093,054,000 2009-12-31
3941 2010-01-05 527,897,469 1,620,000 25.2214 2,093,054,000 2009-12-31
3942 2010-01-04 526,277,469 314,000 25.1440 2,093,054,000 2009-12-31
3943 2009-12-31 525,963,469 0 25.1290 2,093,054,000 2009-12-31
3944 2009-12-30 525,963,469 1,008,000 25.1290 2,093,054,000 2009-11-30
3945 2009-12-29 524,955,469 1,682,000 25.0808 2,093,054,000 2009-11-30
3946 2009-12-28 523,273,469 72,000 25.0005 2,093,054,000 2009-11-30
3947 2009-12-24 523,201,469 2,000 24.9970 2,093,054,000 2009-11-30
3948 2009-12-23 523,199,469 -323,000 24.9969 2,093,054,000 2009-11-30
3949 2009-12-22 523,522,469 316,000 25.0124 2,093,054,000 2009-11-30
3950 2009-12-21 523,206,469 -60,000 24.9973 2,093,054,000 2009-11-30
3951 2009-12-18 523,266,469 198,000 25.0001 2,093,054,000 2009-11-30
3952 2009-12-17 523,068,469 -308,000 24.9907 2,093,054,000 2009-11-30
3953 2009-12-16 523,376,469 334,000 25.0054 2,093,054,000 2009-11-30
3954 2009-12-15 523,042,469 402,000 24.9894 2,093,054,000 2009-11-30
3955 2009-12-14 522,640,469 598,000 24.9702 2,093,054,000 2009-11-30
3956 2009-12-11 522,042,469 1,512,000 24.9417 2,093,054,000 2009-11-30
3957 2009-12-10 520,530,469 -278,000 24.8694 2,093,054,000 2009-11-30
3958 2009-12-09 520,808,469 512,000 24.8827 2,093,054,000 2009-11-30
3959 2009-12-08 520,296,469 -15,452,000 24.8582 2,093,054,000 2009-11-30
3960 2009-12-07 535,748,469 -4,518,000 25.5965 2,093,054,000 2009-11-30
3961 2009-12-04 540,266,469 1,712,000 25.8124 2,093,054,000 2009-11-30
3962 2009-12-03 538,554,469 874,000 25.7306 2,093,054,000 2009-11-30
3963 2009-12-02 537,680,469 1,826,000 25.6888 2,093,054,000 2009-11-30
3964 2009-12-01 535,854,469 1,256,000 25.6016 2,093,054,000 2009-11-30
3965 2009-11-30 534,598,469 866,000 25.5416 2,093,054,000 2009-11-30
3966 2009-11-27 533,732,469 722,000 25.5002 2,093,054,000 2009-10-31
3967 2009-11-26 533,010,469 -248,000 25.4657 2,093,054,000 2009-10-31
3968 2009-11-25 533,258,469 -58,000 25.4775 2,093,054,000 2009-10-31
3969 2009-11-24 533,316,469 416,000 25.4803 2,093,054,000 2009-10-31
3970 2009-11-23 532,900,469 1,090,000 25.4604 2,093,054,000 2009-10-31
3971 2009-11-20 531,810,469 2,768,000 25.4083 2,093,054,000 2009-10-31
3972 2009-11-19 529,042,469 -506,000 25.2761 2,093,054,000 2009-10-31
3973 2009-11-18 529,548,469 1,074,000 25.3003 2,093,054,000 2009-10-31
3974 2009-11-17 528,474,469 420,000 25.2490 2,093,054,000 2009-10-31
3975 2009-11-16 528,054,469 3,745,000 25.2289 2,093,054,000 2009-10-31
3976 2009-11-13 524,309,469 -1,610,000 25.0500 2,093,054,000 2009-10-31
3977 2009-11-12 525,919,469 232,000 25.1269 2,093,054,000 2009-10-31
3978 2009-11-11 525,687,469 -984,000 25.1158 2,093,054,000 2009-10-31
3979 2009-11-10 526,671,469 -1,590,000 25.1628 2,093,054,000 2009-10-31
3980 2009-11-09 528,261,469 -418,000 25.2388 2,093,054,000 2009-10-31
3981 2009-11-06 528,679,469 -32,000 25.2588 2,093,054,000 2009-10-31
3982 2009-11-05 528,711,469 -272,000 25.2603 2,093,054,000 2009-10-31
3983 2009-11-04 528,983,469 256,000 25.2733 2,093,054,000 2009-10-31
3984 2009-11-03 528,727,469 519,000 25.2611 2,093,054,000 2009-10-31
3985 2009-11-02 528,208,469 830,000 25.2363 2,093,054,000 2009-10-31
3986 2009-10-30 527,378,469 932,000 25.1966 2,093,054,000 2009-09-30
3987 2009-10-29 526,446,469 2,316,000 25.1521 2,093,054,000 2009-09-30
3988 2009-10-28 524,130,469 -1,552,000 25.0414 2,093,054,000 2009-09-30
3989 2009-10-27 525,682,469 2,528,000 25.1156 2,093,054,000 2009-09-30
3990 2009-10-23 523,154,469 732,000 24.9948 2,093,054,000 2009-09-30
3991 2009-10-22 522,422,469 1,512,000 24.9598 2,093,054,000 2009-09-30
3992 2009-10-21 520,910,469 1,788,000 24.8876 2,093,054,000 2009-09-30
3993 2009-10-20 519,122,469 3,168,000 24.8022 2,093,054,000 2009-09-30
3994 2009-10-19 515,954,469 -734,000 24.6508 2,093,054,000 2009-09-30
3995 2009-10-16 516,688,469 1,486,000 24.6859 2,093,054,000 2009-09-30
3996 2009-10-15 515,202,469 -470,000 24.6149 2,093,054,000 2009-09-30
3997 2009-10-14 515,672,469 -34,000 24.6373 2,093,054,000 2009-09-30
3998 2009-10-13 515,706,469 516,000 24.6389 2,093,054,000 2009-09-30
3999 2009-10-12 515,190,469 -2,010,000 24.6143 2,093,054,000 2009-09-30
4000 2009-10-09 517,200,469 -3,258,000 24.7103 2,093,054,000 2009-09-30
4001 2009-10-08 520,458,469 -724,000 24.8660 2,093,054,000 2009-09-30
4002 2009-10-07 521,182,469 238,000 24.9006 2,093,054,000 2009-09-30
4003 2009-10-06 520,944,469 233,759 24.8892 2,093,054,000 2009-09-30
4004 2009-10-05 520,710,710 -2,665,689 24.8780 2,093,054,000 2009-09-30
4005 2009-10-02 523,376,399 -632,000 25.0054 2,093,054,000 2009-09-30
4006 2009-09-30 524,008,399 -13,761,732 25.0356 2,093,054,000 2009-09-30
4007 2009-09-29 537,770,131 -1,613,600 25.6931 2,093,054,000 2009-08-31
4008 2009-09-28 539,383,731 -852,000 25.7702 2,093,054,000 2009-08-31
4009 2009-09-25 540,235,731 -1,404,000 25.8109 2,093,054,000 2009-08-31
4010 2009-09-24 541,639,731 -326,000 25.8780 2,093,054,000 2009-08-31
4011 2009-09-23 541,965,731 -571,759 25.8935 2,093,054,000 2009-08-31
4012 2009-09-22 542,537,490 32,000 25.9209 2,093,054,000 2009-08-31
4013 2009-09-21 542,505,490 -814,000 25.9193 2,093,054,000 2009-08-31
4014 2009-09-18 543,319,490 674,000 25.9582 2,093,054,000 2009-08-31
4015 2009-09-17 542,645,490 -80,000 25.9260 2,093,054,000 2009-08-31
4016 2009-09-16 542,725,490 352,000 25.9298 2,093,054,000 2009-08-31
4017 2009-09-15 542,373,490 711,800 25.9130 2,093,054,000 2009-08-31
4018 2009-09-14 541,661,690 360,000 25.8790 2,093,054,000 2009-08-31
4019 2009-09-11 541,301,690 1,096,000 25.8618 2,093,054,000 2009-08-31
4020 2009-09-10 540,205,690 1,146,000 25.8094 2,093,054,000 2009-08-31
4021 2009-09-09 539,059,690 3,288,000 25.7547 2,093,054,000 2009-08-31
4022 2009-09-08 535,771,690 557,800 25.5976 2,093,054,000 2009-08-31
4023 2009-09-07 535,213,890 -1,573,391 25.5710 2,093,054,000 2009-08-31
4024 2009-09-04 536,787,281 -6,587,400 25.6461 2,093,054,000 2009-08-31
4025 2009-09-03 543,374,681 -2,171,760 25.9609 2,093,054,000 2009-08-31
4026 2009-09-02 545,546,441 -218,663 26.0646 2,093,054,000 2009-08-31
4027 2009-09-01 545,765,104 -363,100 26.0751 2,093,054,000 2009-08-31
4028 2009-08-31 546,128,204 174,000 26.0924 2,093,054,000 2009-08-31
4029 2009-08-28 545,954,204 -308,000 26.0841 2,093,054,000 2009-07-31
4030 2009-08-27 546,262,204 46,000 26.0988 2,093,054,000 2009-07-31
4031 2009-08-26 546,216,204 395,300 26.0966 2,093,054,000 2009-07-31
4032 2009-08-25 545,820,904 506,000 26.0777 2,093,054,000 2009-07-31
4033 2009-08-24 545,314,904 772,700 26.0536 2,093,054,000 2009-07-31
4034 2009-08-21 544,542,204 -278,000 26.0166 2,093,054,000 2009-07-31
4035 2009-08-20 544,820,204 1,329,000 26.0299 2,093,054,000 2009-07-31
4036 2009-08-19 543,491,204 2,304,000 25.9664 2,093,054,000 2009-07-31
4037 2009-08-18 541,187,204 448,000 25.8563 2,093,054,000 2009-07-31
4038 2009-08-17 540,739,204 266,000 25.8349 2,093,054,000 2009-07-31
4039 2009-08-14 540,473,204 386,000 25.8222 2,093,054,000 2009-07-31
4040 2009-08-13 540,087,204 248,000 25.8038 2,093,054,000 2009-07-31
4041 2009-08-12 539,839,204 410,000 25.7919 2,093,054,000 2009-07-31
4042 2009-08-11 539,429,204 2,750,000 25.7724 2,093,054,000 2009-07-31
4043 2009-08-10 536,679,204 758,000 25.6410 2,093,054,000 2009-07-31
4044 2009-08-07 535,921,204 2,932,000 25.6047 2,093,054,000 2009-07-31
4045 2009-08-06 532,989,204 1,714,000 25.4647 2,093,054,000 2009-07-31
4046 2009-08-05 531,275,204 570,000 25.3828 2,093,054,000 2009-07-31
4047 2009-08-04 530,705,204 2,178,000 25.3555 2,093,054,000 2009-07-31
4048 2009-08-03 528,527,204 1,168,000 25.2515 2,093,054,000 2009-07-31
4049 2009-07-31 527,359,204 1,976,000 25.1957 2,093,054,000 2009-07-31
4050 2009-07-30 525,383,204 1,678,000 25.1013 2,093,054,000 2009-06-30
4051 2009-07-29 523,705,204 156,000 25.0211 2,093,054,000 2009-06-30
4052 2009-07-28 523,549,204 152,000 25.0137 2,093,054,000 2009-06-30
4053 2009-07-27 523,397,204 -1,266,500 25.0064 2,093,054,000 2009-06-30
4054 2009-07-24 524,663,704 1,806,000 25.0669 2,093,054,000 2009-06-30
4055 2009-07-23 522,857,704 -934,000 24.9806 2,093,054,000 2009-06-30
4056 2009-07-22 523,791,704 -742,000 25.0252 2,093,054,000 2009-06-30
4057 2009-07-21 524,533,704 -12,000 25.0607 2,093,054,000 2009-06-30
4058 2009-07-20 524,545,704 766,000 25.0613 2,093,054,000 2009-06-30
4059 2009-07-17 523,779,704 90,725 25.0247 2,093,054,000 2009-06-30
4060 2009-07-16 523,688,979 -297,900 25.0203 2,093,054,000 2009-06-30
4061 2009-07-15 523,986,879 218,000 25.0346 2,093,054,000 2009-06-30
4062 2009-07-14 523,768,879 -100,000 25.0241 2,093,054,000 2009-06-30
4063 2009-07-13 523,868,879 152,000 25.0289 2,093,054,000 2009-06-30
4064 2009-07-10 523,716,879 -684,000 25.0217 2,093,054,000 2009-06-30
4065 2009-07-09 524,400,879 -300,000 25.0543 2,093,054,000 2009-06-30
4066 2009-07-08 524,700,879 30,000 25.0687 2,093,054,000 2009-06-30
4067 2009-07-07 524,670,879 -58,000 25.0672 2,093,054,000 2009-06-30
4068 2009-07-06 524,728,879 64,500 25.0700 2,093,054,000 2009-06-30
4069 2009-07-03 524,664,379 21,500 25.0669 2,093,054,000 2009-06-30
4070 2009-07-02 524,642,879 42,000 25.0659 2,093,054,000 2009-06-30
4071 2009-06-30 524,600,879 -110,000 25.0639 2,093,054,000 2009-06-30
4072 2009-06-29 524,710,879 -1,076,000 25.0692 2,093,054,000 2009-05-31
4073 2009-06-26 525,786,879 -420,000 25.1206 2,093,054,000 2009-05-31
4074 2009-06-25 526,206,879 182,000 25.1406 2,093,054,000 2009-05-31
4075 2009-06-24 526,024,879 -300,000 25.1319 2,093,054,000 2009-05-31
4076 2009-06-23 526,324,879 -590,000 25.1463 2,093,054,000 2009-05-31
4077 2009-06-22 526,914,879 -268,000 25.1745 2,093,054,000 2009-05-31
4078 2009-06-19 527,182,879 -1,068,000 25.1873 2,093,054,000 2009-05-31
4079 2009-06-18 528,250,879 4,050,000 25.2383 2,093,054,000 2009-05-31
4080 2009-06-17 524,200,879 -2,602,361 25.0448 2,093,054,000 2009-05-31
4081 2009-06-16 526,803,240 3,816,000 25.1691 2,093,054,000 2009-05-31
4082 2009-06-15 522,987,240 402,000 24.9868 2,093,054,000 2009-05-31
4083 2009-06-12 522,585,240 -110,000 24.9676 2,093,054,000 2009-05-31
4084 2009-06-11 522,695,240 2,711,000 24.9729 2,093,054,000 2009-05-31
4085 2009-06-10 519,984,240 -3,008,220 24.8433 2,093,054,000 2009-05-31
4086 2009-06-09 522,992,460 -4,537,639 24.9871 2,093,054,000 2009-05-31
4087 2009-06-08 527,530,099 -1,254,000 25.2038 2,093,054,000 2009-05-31
4088 2009-06-05 528,784,099 -1,038,000 25.2638 2,093,054,000 2009-05-31
4089 2009-06-04 529,822,099 -462,000 25.3134 2,093,054,000 2009-05-31
4090 2009-06-03 530,284,099 -2,904,000 25.3354 2,093,054,000 2009-05-31
4091 2009-06-02 533,188,099 98,000 25.4742 2,093,054,000 2009-05-31
4092 2009-06-01 533,090,099 424,000 25.4695 2,093,054,000 2009-05-31
4093 2009-05-29 532,666,099 326,000 25.4492 2,093,054,000 2009-04-30
4094 2009-05-27 532,340,099 -286,000 25.4337 2,093,054,000 2009-04-30
4095 2009-05-26 532,626,099 -562,000 25.4473 2,093,054,000 2009-04-30
4096 2009-05-25 533,188,099 -396,000 25.4742 2,093,054,000 2009-04-30
4097 2009-05-22 533,584,099 -204,000 25.4931 2,093,054,000 2009-04-30
4098 2009-05-21 533,788,099 1,570,000 25.5028 2,093,054,000 2009-04-30
4099 2009-05-20 532,218,099 810,000 25.4278 2,093,054,000 2009-04-30
4100 2009-05-19 531,408,099 1,884,400 25.3891 2,093,054,000 2009-04-30
4101 2009-05-18 529,523,699 -98,000 25.2991 2,093,054,000 2009-04-30
4102 2009-05-15 529,621,699 -171,000 25.3038 2,093,054,000 2009-04-30
4103 2009-05-14 529,792,699 -1,006,000 25.3119 2,093,054,000 2009-04-30
4104 2009-05-13 530,798,699 1,334,663 25.3600 2,093,054,000 2009-04-30
4105 2009-05-12 529,464,036 -1,734,000 25.2962 2,093,054,000 2009-04-30
4106 2009-05-11 531,198,036 -1,684,000 25.3791 2,093,054,000 2009-04-30
4107 2009-05-08 532,882,036 836,000 25.4595 2,093,054,000 2009-04-30
4108 2009-05-07 532,046,036 790,000 25.4196 2,093,054,000 2009-04-30
4109 2009-05-06 531,256,036 -2,676,000 25.3819 2,093,054,000 2009-04-30
4110 2009-05-05 533,932,036 264,000 25.5097 2,093,054,000 2009-04-30
4111 2009-05-04 533,668,036 680,000 25.4971 2,093,054,000 2009-04-30
4112 2009-04-30 532,988,036 264,000 25.4646 2,093,054,000 2009-04-30
4113 2009-04-29 532,724,036 1,152,000 25.4520 2,093,054,000 2009-03-31
4114 2009-04-28 531,572,036 652,000 25.3970 2,093,054,000 2009-03-31
4115 2009-04-27 530,920,036 1,000,000 25.3658 2,093,054,000 2009-03-31
4116 2009-04-24 529,920,036 320,000 25.3180 2,093,054,000 2009-03-31
4117 2009-04-23 529,600,036 -212,000 25.3027 2,093,054,000 2009-03-31
4118 2009-04-22 529,812,036 512,000 25.3129 2,093,054,000 2009-03-31
4119 2009-04-21 529,300,036 2,778,000 25.2884 2,093,054,000 2009-03-31
4120 2009-04-20 526,522,036 1,380,000 25.1557 2,093,054,000 2009-03-31
4121 2009-04-17 525,142,036 234,000 25.0898 2,093,054,000 2009-03-31
4122 2009-04-16 524,908,036 74,000 25.0786 2,093,054,000 2009-03-31
4123 2009-04-15 524,834,036 922,000 25.0750 2,093,054,000 2009-03-31
4124 2009-04-14 523,912,036 1,616,000 25.0310 2,093,054,000 2009-03-31
4125 2009-04-09 522,296,036 1,072,000 24.9538 2,093,054,000 2009-03-31
4126 2009-04-08 521,224,036 1,480,000 24.9026 2,093,054,000 2009-03-31
4127 2009-04-07 519,744,036 1,924,000 24.8319 2,093,054,000 2009-03-31
4128 2009-04-06 517,820,036 1,386,000 24.7399 2,093,054,000 2009-03-31
4129 2009-04-03 516,434,036 438,000 24.6737 2,093,054,000 2009-03-31
4130 2009-04-02 515,996,036 -204,000 24.6528 2,093,054,000 2009-03-31
4131 2009-04-01 516,200,036 140,000 24.6625 2,093,054,000 2009-03-31
4132 2009-03-31 516,060,036 2,276,000 24.6558 2,093,054,000 2009-03-31
4133 2009-03-30 513,784,036 718,000 24.5471 2,093,054,000 2009-02-28
4134 2009-03-27 513,066,036 288,000 24.5128 2,093,054,000 2009-02-28
4135 2009-03-26 512,778,036 -760,000 24.4990 2,093,054,000 2009-02-28
4136 2009-03-25 513,538,036 -388,000 24.5353 2,093,054,000 2009-02-28
4137 2009-03-24 513,926,036 1,310,000 24.5539 2,093,054,000 2009-02-28
4138 2009-03-23 512,616,036 -2,756,000 24.4913 2,093,054,000 2009-02-28
4139 2009-03-20 515,372,036 -1,576,000 24.6230 2,093,054,000 2009-02-28
4140 2009-03-19 516,948,036 154,000 24.6983 2,093,054,000 2009-02-28
4141 2009-03-18 516,794,036 -52,000 24.6909 2,093,054,000 2009-02-28
4142 2009-03-17 516,846,036 -398,000 24.6934 2,093,054,000 2009-02-28
4143 2009-03-16 517,244,036 -44,000 24.7124 2,093,054,000 2009-02-28
4144 2009-03-13 517,288,036 -486,000 24.7145 2,093,054,000 2009-02-28
4145 2009-03-12 517,774,036 32,000 24.7377 2,093,054,000 2009-02-28
4146 2009-03-11 517,742,036 2,770,000 24.7362 2,093,054,000 2009-02-28
4147 2009-03-10 514,972,036 -2,914,000 24.6039 2,093,054,000 2009-02-28
4148 2009-03-09 517,886,036 446,849 24.7431 2,093,054,000 2009-02-28
4149 2009-03-06 517,439,187 84,000 24.7217 2,093,054,000 2009-02-28
4150 2009-03-05 517,355,187 -14,000 24.7177 2,093,054,000 2009-02-28
4151 2009-03-04 517,369,187 -2,000 24.7184 2,093,054,000 2009-02-28
4152 2009-03-03 517,371,187 -24,000 24.7185 2,093,054,000 2009-02-28
4153 2009-03-02 517,395,187 128,000 24.7196 2,093,054,000 2009-02-28
4154 2009-02-27 517,267,187 102,000 24.7135 2,093,054,000 2009-01-31
4155 2009-02-26 517,165,187 204,100 24.7086 2,093,054,000 2009-01-31
4156 2009-02-25 516,961,087 198,000 24.6989 2,093,054,000 2009-01-31
4157 2009-02-24 516,763,087 -408,000 24.6894 2,093,054,000 2009-01-31
4158 2009-02-23 517,171,087 120,000 24.7089 2,093,054,000 2009-01-31
4159 2009-02-20 517,051,087 84,000 24.7032 2,093,054,000 2009-01-31
4160 2009-02-19 516,967,087 -56,000 24.6992 2,093,054,000 2009-01-31
4161 2009-02-18 517,023,087 286,000 24.7019 2,093,054,000 2009-01-31
4162 2009-02-17 516,737,087 -68,000 24.6882 2,093,054,000 2009-01-31
4163 2009-02-16 516,805,087 194,000 24.6914 2,093,054,000 2009-01-31
4164 2009-02-13 516,611,087 58,000 24.6822 2,093,054,000 2009-01-31
4165 2009-02-12 516,553,087 152,000 24.6794 2,093,054,000 2009-01-31
4166 2009-02-11 516,401,087 -258,000 24.6721 2,093,054,000 2009-01-31
4167 2009-02-10 516,659,087 216,000 24.6845 2,093,054,000 2009-01-31
4168 2009-02-09 516,443,087 -94,000 24.6741 2,093,054,000 2009-01-31
4169 2009-02-06 516,537,087 478,000 24.6786 2,093,054,000 2009-01-31
4170 2009-02-05 516,059,087 40,000 24.6558 2,093,054,000 2009-01-31
4171 2009-02-04 516,019,087 88,000 24.6539 2,093,054,000 2009-01-31
4172 2009-02-03 515,931,087 4,000 24.6497 2,093,054,000 2009-01-31
4173 2009-02-02 515,927,087 -206,000 24.6495 2,093,054,000 2009-01-31
4174 2009-01-30 516,133,087 34,000 24.6593 2,093,054,000 2008-12-31
4175 2009-01-29 516,099,087 22,000 24.6577 2,093,054,000 2008-12-31
4176 2009-01-23 516,077,087 292,000 24.6567 2,093,054,000 2008-12-31
4177 2009-01-22 515,785,087 388,000 24.6427 2,093,054,000 2008-12-31
4178 2009-01-21 515,397,087 -106,000 24.6242 2,093,054,000 2008-12-31
4179 2009-01-20 515,503,087 14,000 24.6292 2,093,054,000 2008-12-31
4180 2009-01-19 515,489,087 -68,000 24.6286 2,093,054,000 2008-12-31
4181 2009-01-16 515,557,087 40,000 24.6318 2,093,054,000 2008-12-31
4182 2009-01-15 515,517,087 50,000 24.6299 2,093,054,000 2008-12-31
4183 2009-01-14 515,467,087 72,000 24.6275 2,093,054,000 2008-12-31
4184 2009-01-13 515,395,087 184,000 24.6241 2,093,054,000 2008-12-31
4185 2009-01-12 515,211,087 -394,000 24.6153 2,093,054,000 2008-12-31
4186 2009-01-09 515,605,087 -342,000 24.6341 2,093,054,000 2008-12-31
4187 2009-01-08 515,947,087 -70,000 24.6504 2,093,054,000 2008-12-31
4188 2009-01-07 516,017,087 -472,000 24.6538 2,093,054,000 2008-12-31
4189 2009-01-06 516,489,087 -118,000 24.6763 2,093,054,000 2008-12-31
4190 2009-01-05 516,607,087 2,000 24.6820 2,093,054,000 2008-12-31
4191 2009-01-02 516,605,087 -14,849 24.6819 2,093,054,000 2008-12-31
4192 2008-12-30 516,619,936 624,000 24.6826 2,093,054,000 2008-11-30
4193 2008-12-29 515,995,936 134,000 24.6528 2,093,054,000 2008-11-30
4194 2008-12-23 515,861,936 252,000 24.6464 2,093,054,000 2008-11-30
4195 2008-12-22 515,609,936 -172,000 24.6343 2,093,054,000 2008-11-30
4196 2008-12-19 515,781,936 2,502,000 24.6426 2,093,054,000 2008-11-30
4197 2008-12-18 513,279,936 12,000 24.5230 2,093,054,000 2008-11-30
4198 2008-12-17 513,267,936 224,000 24.5224 2,093,054,000 2008-11-30
4199 2008-12-16 513,043,936 214,000 24.5117 2,093,054,000 2008-11-30
4200 2008-12-15 512,829,936 -358,000 24.5015 2,093,054,000 2008-11-30
4201 2008-12-12 513,187,936 -1,433,100 24.5186 2,093,054,000 2008-11-30
4202 2008-12-11 514,621,036 -108,000 24.5871 2,093,054,000 2008-11-30
4203 2008-12-10 514,729,036 46,000 24.5922 2,093,054,000 2008-11-30
4204 2008-12-09 514,683,036 18,000 24.5901 2,093,054,000 2008-11-30
4205 2008-12-08 514,665,036 116,000 24.5892 2,093,054,000 2008-11-30
4206 2008-12-05 514,549,036 -168,000 24.5836 2,093,054,000 2008-11-30
4207 2008-12-04 514,717,036 346,000 24.5917 2,093,054,000 2008-11-30
4208 2008-12-03 514,371,036 -46,000 24.5751 2,093,054,000 2008-11-30
4209 2008-12-02 514,417,036 -20,000 24.5773 2,093,054,000 2008-11-30
4210 2008-12-01 514,437,036 -458,000 24.5783 2,093,054,000 2008-11-30
4211 2008-11-28 514,895,036 -202,000 24.6002 2,093,054,000 2008-10-31
4212 2008-11-27 515,097,036 128,000 24.6098 2,093,054,000 2008-10-31
4213 2008-11-26 514,969,036 164,000 24.6037 2,093,054,000 2008-10-31
4214 2008-11-25 514,805,036 78,000 24.5959 2,093,054,000 2008-10-31
4215 2008-11-24 514,727,036 224,000 24.5922 2,093,054,000 2008-10-31
4216 2008-11-21 514,503,036 760,000 24.5815 2,093,054,000 2008-10-31
4217 2008-11-20 513,743,036 578,000 24.5451 2,093,054,000 2008-10-31
4218 2008-11-19 513,165,036 78,000 24.5175 2,093,054,000 2008-10-31
4219 2008-11-18 513,087,036 -108,000 24.5138 2,093,054,000 2008-10-31
4220 2008-11-17 513,195,036 370,000 24.5190 2,093,054,000 2008-10-31
4221 2008-11-14 512,825,036 624,000 24.5013 2,093,054,000 2008-10-31
4222 2008-11-13 512,201,036 2,274,000 24.4715 2,093,054,000 2008-10-31
4223 2008-11-12 509,927,036 1,384,000 24.3628 2,093,054,000 2008-10-31
4224 2008-11-11 508,543,036 868,000 24.2967 2,093,054,000 2008-10-31
4225 2008-11-10 507,675,036 4,896,000 24.2552 2,093,054,000 2008-10-31
4226 2008-11-07 502,779,036 1,132,000 24.0213 2,093,054,000 2008-10-31
4227 2008-11-06 501,647,036 4,494,000 23.9672 2,093,054,000 2008-10-31
4228 2008-11-05 497,153,036 -2,004,000 23.7525 2,093,054,000 2008-10-31
4229 2008-11-04 499,157,036 -631,656,150 23.8483 2,093,054,000 2008-10-31
4230 2008-11-03 1,130,813,186 756,000 54.0269 2,093,054,000 2008-10-31
4231 2008-10-31 1,130,057,186 -10,840,000 53.9908 2,093,054,000 2008-10-31
4232 2008-10-30 1,140,897,186 -1,320,000 54.5087 2,093,054,000 2008-09-30
4233 2008-10-29 1,142,217,186 -4,576,000 54.5718 2,093,054,000 2008-09-30
4234 2008-10-28 1,146,793,186 964,000 54.7904 2,093,054,000 2008-09-30
4235 2008-10-27 1,145,829,186 -2,722,000 54.7444 2,093,054,000 2008-09-30
4236 2008-10-24 1,148,551,186 -57,812,665 54.8744 2,093,054,000 2008-09-30
4237 2008-10-23 1,206,363,851 -56,000 57.6365 2,093,054,000 2008-09-30
4238 2008-10-22 1,206,419,851 -278,000 57.6392 2,093,054,000 2008-09-30
4239 2008-10-21 1,206,697,851 810,000 57.6525 2,093,054,000 2008-09-30
4240 2008-10-20 1,205,887,851 -4,504,000 57.6138 2,093,054,000 2008-09-30
4241 2008-10-17 1,210,391,851 -186,000 57.8290 2,093,054,000 2008-09-30
4242 2008-10-16 1,210,577,851 -594,000 57.8379 2,093,054,000 2008-09-30
4243 2008-10-15 1,211,171,851 -652,000 57.8662 2,093,054,000 2008-09-30
4244 2008-10-14 1,211,823,851 39,108,000 57.8974 2,093,054,000 2008-09-30
4245 2008-10-13 1,172,715,851 -422,000 56.0289 2,093,054,000 2008-09-30
4246 2008-10-10 1,173,137,851 -1,305,100 56.0491 2,093,054,000 2008-09-30
4247 2008-10-09 1,174,442,951 -562,000 56.1115 2,093,054,000 2008-09-30
4248 2008-10-08 1,175,004,951 1,732,000 56.1383 2,093,054,000 2008-09-30
4249 2008-10-06 1,173,272,951 -406,000 56.0556 2,093,054,000 2008-09-30
4250 2008-10-03 1,173,678,951 -1,940,000 56.0749 2,093,054,000 2008-09-30
4251 2008-10-02 1,175,618,951 3,328,000 56.1676 2,093,054,000 2008-09-30
4252 2008-09-30 1,172,290,951 -116,000 56.0086 2,093,054,000 2008-09-30
4253 2008-09-29 1,172,406,951 -294,000 56.0142 2,093,054,000 2008-08-31
4254 2008-09-26 1,172,700,951 -338,000 56.0282 2,093,054,000 2008-08-31
4255 2008-09-25 1,173,038,951 -242,000 56.0444 2,093,054,000 2008-08-31
4256 2008-09-24 1,173,280,951 -3,726,000 56.0559 2,093,054,000 2008-08-31
4257 2008-09-23 1,177,006,951 690,000 56.2340 2,093,054,000 2008-08-31
4258 2008-09-22 1,176,316,951 -50,000 56.2010 2,093,054,000 2008-08-31
4259 2008-09-19 1,176,366,951 596,000 56.2034 2,093,054,000 2008-08-31
4260 2008-09-18 1,175,770,951 -628,000 56.1749 2,093,054,000 2008-08-31
4261 2008-09-17 1,176,398,951 4,000 56.2049 2,093,054,000 2008-08-31
4262 2008-09-16 1,176,394,951 318,000 56.2047 2,093,054,000 2008-08-31
4263 2008-09-12 1,176,076,951 -254,000 56.1895 2,093,054,000 2008-08-31
4264 2008-09-11 1,176,330,951 116,000 56.2017 2,093,054,000 2008-08-31
4265 2008-09-10 1,176,214,951 134,000 56.1961 2,093,054,000 2008-08-31
4266 2008-09-09 1,176,080,951 -390,000 56.1897 2,093,054,000 2008-08-31
4267 2008-09-08 1,176,470,951 -290,000 56.2083 2,093,054,000 2008-08-31
4268 2008-09-05 1,176,760,951 -182,000 56.2222 2,093,054,000 2008-08-31
4269 2008-09-04 1,176,942,951 54,000 56.2309 2,093,054,000 2008-08-31
4270 2008-09-03 1,176,888,951 86,000 56.2283 2,093,054,000 2008-08-31
4271 2008-09-02 1,176,802,951 481,000 56.2242 2,093,054,000 2008-08-31
4272 2008-09-01 1,176,321,951 -548,000 56.2012 2,093,054,000 2008-08-31
4273 2008-08-29 1,176,869,951 4,000 56.2274 2,093,054,000 2008-07-31
4274 2008-08-28 1,176,865,951 10,000 56.2272 2,093,054,000 2008-07-31
4275 2008-08-27 1,176,855,951 0 56.2267 2,093,054,000 2008-07-31
4276 2008-08-26 1,176,855,951 194,000 56.2267 2,093,054,000 2008-07-31
4277 2008-08-25 1,176,661,951 -1,354,000 56.2175 2,093,054,000 2008-07-31
4278 2008-08-21 1,178,015,951 -24,000 56.2822 2,093,054,000 2008-07-31
4279 2008-08-20 1,178,039,951 302,000 56.2833 2,093,054,000 2008-07-31
4280 2008-08-19 1,177,737,951 -222,000 56.2689 2,093,054,000 2008-07-31
4281 2008-08-18 1,177,959,951 -628,000 56.2795 2,093,054,000 2008-07-31
4282 2008-08-15 1,178,587,951 -1,928,000 56.3095 2,093,054,000 2008-07-31
4283 2008-08-14 1,180,515,951 -236,000 56.4016 2,093,054,000 2008-07-31
4284 2008-08-13 1,180,751,951 378,000 56.4129 2,093,054,000 2008-07-31
4285 2008-08-12 1,180,373,951 8,000 56.3948 2,093,054,000 2008-07-31
4286 2008-08-11 1,180,365,951 -104,000 56.3944 2,093,054,000 2008-07-31
4287 2008-08-08 1,180,469,951 -424,000 56.3994 2,093,054,000 2008-07-31
4288 2008-08-07 1,180,893,951 -60,000 56.4197 2,093,054,000 2008-07-31
4289 2008-08-05 1,180,953,951 -248,000 56.4225 2,093,054,000 2008-07-31
4290 2008-08-04 1,181,201,951 -204,000 56.4344 2,093,054,000 2008-07-31
4291 2008-08-01 1,181,405,951 -132,000 56.4441 2,093,054,000 2008-07-31
4292 2008-07-31 1,181,537,951 -52,000 56.4504 2,093,054,000 2008-07-31
4293 2008-07-30 1,181,589,951 436,000 56.4529 2,093,054,000 2008-06-30
4294 2008-07-29 1,181,153,951 -110,000 56.4321 2,093,054,000 2008-06-30
4295 2008-07-28 1,181,263,951 40,000 56.4373 2,093,054,000 2008-06-30
4296 2008-07-25 1,181,223,951 -110,000 56.4354 2,093,054,000 2008-06-30
4297 2008-07-24 1,181,333,951 -320,000 56.4407 2,093,054,000 2008-06-30
4298 2008-07-23 1,181,653,951 -508,000 56.4560 2,093,054,000 2008-06-30
4299 2008-07-22 1,182,161,951 -142,000 56.4802 2,093,054,000 2008-06-30
4300 2008-07-21 1,182,303,951 -242,000 56.4870 2,093,054,000 2008-06-30
4301 2008-07-18 1,182,545,951 74,000 56.4986 2,093,054,000 2008-06-30
4302 2008-07-17 1,182,471,951 -536,000 56.4951 2,093,054,000 2008-06-30
4303 2008-07-16 1,183,007,951 -206,000 56.5207 2,093,054,000 2008-06-30
4304 2008-07-15 1,183,213,951 -268,000 56.5305 2,093,054,000 2008-06-30
4305 2008-07-14 1,183,481,951 -170,000 56.5433 2,093,054,000 2008-06-30
4306 2008-07-11 1,183,651,951 -3,848,000 56.5514 2,093,054,000 2008-06-30
4307 2008-07-10 1,187,499,951 -4,101,000 56.7353 2,093,054,000 2008-06-30
4308 2008-07-09 1,191,600,951 -2,462,000 56.9312 2,093,054,000 2008-06-30
4309 2008-07-08 1,194,062,951 -200,000 57.0488 2,093,054,000 2008-06-30
4310 2008-07-07 1,194,262,951 -498,000 57.0584 2,093,054,000 2008-06-30
4311 2008-07-04 1,194,760,951 -240,000 57.0822 2,093,054,000 2008-06-30
4312 2008-07-03 1,195,000,951 -462,000 57.0937 2,093,054,000 2008-06-30
4313 2008-07-02 1,195,462,951 -220,000 57.1157 2,093,054,000 2008-06-30
4314 2008-06-30 1,195,682,951 -220,000 57.1262 2,093,054,000 2008-06-30
4315 2008-06-27 1,195,902,951 -46,000 57.1367 2,093,054,000 2008-05-31
4316 2008-06-26 1,195,948,951 -10,000 57.1389 2,093,054,000 2008-05-31
4317 2008-06-25 1,195,958,951 -352,000 57.1394 2,093,054,000 2008-05-31
4318 2008-06-24 1,196,310,951 -2,938,000 57.1562 2,093,054,000 2008-05-31
4319 2008-06-23 1,199,248,951 -880,309 57.2966 2,093,054,000 2008-05-31
4320 2008-06-20 1,200,129,260 -3,850,000 57.3387 2,093,054,000 2008-05-31
4321 2008-06-19 1,203,979,260 -766,000 57.5226 2,093,054,000 2008-05-31
4322 2008-06-18 1,204,745,260 -586,000 57.5592 2,093,054,000 2008-05-31
4323 2008-06-17 1,205,331,260 -1,598,000 57.5872 2,093,054,000 2008-05-31
4324 2008-06-16 1,206,929,260 -1,606,000 57.6636 2,093,054,000 2008-05-31
4325 2008-06-13 1,208,535,260 -196,000 57.7403 2,093,054,000 2008-05-31
4326 2008-06-12 1,208,731,260 -844,000 57.7496 2,093,054,000 2008-05-31
4327 2008-06-11 1,209,575,260 276,000 57.7900 2,093,054,000 2008-05-31
4328 2008-06-10 1,209,299,260 -184,000 57.7768 2,093,054,000 2008-05-31
4329 2008-06-06 1,209,483,260 -18,000 57.7856 2,093,054,000 2008-05-31
4330 2008-06-05 1,209,501,260 -2,440,000 57.7864 2,093,054,000 2008-05-31
4331 2008-06-04 1,211,941,260 1,292,000 57.9030 2,093,054,000 2008-05-31
4332 2008-06-03 1,210,649,260 -226,000 57.8413 2,093,054,000 2008-05-31
4333 2008-06-02 1,210,875,260 -362,000 57.8521 2,093,054,000 2008-05-31
4334 2008-05-30 1,211,237,260 -686,000 57.8694 2,093,054,000 2008-04-30
4335 2008-05-29 1,211,923,260 18,000 57.9021 2,093,054,000 2008-04-30
4336 2008-05-28 1,211,905,260 -762,000 57.9013 2,093,054,000 2008-04-30
4337 2008-05-27 1,212,667,260 34,000 57.9377 2,093,054,000 2008-04-30
4338 2008-05-26 1,212,633,260 -202,000 57.9361 2,093,054,000 2008-04-30
4339 2008-05-23 1,212,835,260 -1,468,000 57.9457 2,093,054,000 2008-04-30
4340 2008-05-22 1,214,303,260 -1,836,000 58.0159 2,093,054,000 2008-04-30
4341 2008-05-21 1,216,139,260 -3,894,000 58.1036 2,093,054,000 2008-04-30
4342 2008-05-20 1,220,033,260 -666,000 58.2896 2,093,054,000 2008-04-30
4343 2008-05-19 1,220,699,260 34,710,550 58.3214 2,093,054,000 2008-04-30
4344 2008-05-16 1,185,988,710 -1,628,000 56.6631 2,093,054,000 2008-04-30
4345 2008-05-15 1,187,616,710 -4,072,000 56.7409 2,093,054,000 2008-04-30
4346 2008-05-14 1,191,688,710 -392,000 56.9354 2,093,054,000 2008-04-30
4347 2008-05-13 1,192,080,710 -24,000 56.9541 2,093,054,000 2008-04-30
4348 2008-05-09 1,192,104,710 -3,018,000 56.9553 2,093,054,000 2008-04-30
4349 2008-05-08 1,195,122,710 -334,000 57.0995 2,093,054,000 2008-04-30
4350 2008-05-07 1,195,456,710 21,644,000 57.1154 2,093,054,000 2008-04-30
4351 2008-05-06 1,173,812,710 302,000 56.0813 2,093,054,000 2008-04-30
4352 2008-05-05 1,173,510,710 158,000 56.0669 2,093,054,000 2008-04-30
4353 2008-05-02 1,173,352,710 -346,000 56.0594 2,093,054,000 2008-04-30
4354 2008-04-30 1,173,698,710 362,000 56.0759 2,093,054,000 2008-04-30
4355 2008-04-29 1,173,336,710 524,000 56.0586 2,093,054,000 2008-03-31
4356 2008-04-28 1,172,812,710 1,262,000 56.0336 2,093,054,000 2008-03-31
4357 2008-04-25 1,171,550,710 -788,000 55.9733 2,093,054,000 2008-03-31
4358 2008-04-24 1,172,338,710 -228,000 56.0109 2,093,054,000 2008-03-31
4359 2008-04-23 1,172,566,710 -558,000 56.0218 2,093,054,000 2008-03-31
4360 2008-04-22 1,173,124,710 -106,000 56.0485 2,093,054,000 2008-03-31
4361 2008-04-21 1,173,230,710 -8,000 56.0535 2,093,054,000 2008-03-31
4362 2008-04-18 1,173,238,710 -1,014,000 56.0539 2,093,054,000 2008-03-31
4363 2008-04-17 1,174,252,710 -610,000 56.1024 2,093,054,000 2008-03-31
4364 2008-04-16 1,174,862,710 110,000 56.1315 2,093,054,000 2008-03-31
4365 2008-04-15 1,174,752,710 -126,000 56.1262 2,093,054,000 2008-03-31
4366 2008-04-14 1,174,878,710 -400,000 56.1323 2,093,054,000 2008-03-31
4367 2008-04-11 1,175,278,710 -666,000 56.1514 2,093,054,000 2008-03-31
4368 2008-04-10 1,175,944,710 627,736,150 56.1832 2,093,054,000 2008-03-31
4369 2008-04-09 548,208,560 -218,000 26.1918 2,093,054,000 2008-03-31
4370 2008-04-08 548,426,560 -1,112,000 26.2022 2,093,054,000 2008-03-31
4371 2008-04-07 549,538,560 -1,290,000 26.2553 2,093,054,000 2008-03-31
4372 2008-04-03 550,828,560 700,000 26.3170 2,093,054,000 2008-03-31
4373 2008-04-02 550,128,560 1,750,000 26.2835 2,093,054,000 2008-03-31
4374 2008-04-01 548,378,560 460,000 26.1999 2,093,054,000 2008-03-31
4375 2008-03-31 547,918,560 56,000 26.1779 2,093,054,000 2008-03-31
4376 2008-03-28 547,862,560 -5,300,000 26.1753 2,093,054,000 2008-02-29
4377 2008-03-27 553,162,560 250,148,560 26.4285 2,093,054,000 2008-02-29
4378 2008-03-26 303,014,000 2,524,000 14.4771 2,093,054,000 2008-02-29
4379 2008-03-25 300,490,000 -8,182,000 14.3565 2,093,054,000 2008-02-29
4380 2008-03-20 308,672,000 5,002,000 14.7474 2,093,054,000 2008-02-29
4381 2008-03-19 303,670,000 18,284,000 14.5085 2,093,054,000 2008-02-29
4382 2008-03-18 285,386,000 678,000 13.6349 2,093,054,000 2008-02-29
4383 2008-03-17 284,708,000 -798,000 13.6025 2,093,054,000 2008-02-29
4384 2008-03-14 285,506,000 958,000 13.6406 2,093,054,000 2008-02-29
4385 2008-03-13 284,548,000 -538,000 13.5949 2,093,054,000 2008-02-29
4386 2008-03-12 285,086,000 -772,000 13.6206 2,093,054,000 2008-02-29
4387 2008-03-11 285,858,000 3,384,000 13.6575 2,093,054,000 2008-02-29
4388 2008-03-10 282,474,000 2,010,000 13.4958 2,093,054,000 2008-02-29
4389 2008-03-07 280,464,000 706,000 13.3997 2,093,054,000 2008-02-29
4390 2008-03-06 279,758,000 1,658,000 13.3660 2,093,054,000 2008-02-29
4391 2008-03-05 278,100,000 578,000 13.2868 2,093,054,000 2008-02-29
4392 2008-03-04 277,522,000 988,000 13.2592 2,093,054,000 2008-02-29
4393 2008-03-03 276,534,000 3,108,000 13.2120 2,093,054,000 2008-02-29
4394 2008-02-29 273,426,000 980,000 13.0635 2,093,054,000 2008-02-29
4395 2008-02-28 272,446,000 696,000 13.0167 2,093,054,000 2008-01-31
4396 2008-02-27 271,750,000 1,536,000 12.9834 2,093,054,000 2008-01-31
4397 2008-02-26 270,214,000 884,000 12.9100 2,093,054,000 2008-01-31
4398 2008-02-25 269,330,000 2,666,000 12.8678 2,093,054,000 2008-01-31
4399 2008-02-22 266,664,000 -4,948,000 12.7404 2,093,054,000 2008-01-31
4400 2008-02-21 271,612,000 456,000 12.9768 2,093,054,000 2008-01-31
4401 2008-02-20 271,156,000 -1,572,000 12.9550 2,093,054,000 2008-01-31
4402 2008-02-19 272,728,000 570,000 13.0301 2,093,054,000 2008-01-31
4403 2008-02-18 272,158,000 250,000 13.0029 2,093,054,000 2008-01-31
4404 2008-02-15 271,908,000 484,000 12.9910 2,093,054,000 2008-01-31
4405 2008-02-14 271,424,000 1,038,000 12.9678 2,093,054,000 2008-01-31
4406 2008-02-13 270,386,000 -224,000 12.9183 2,093,054,000 2008-01-31
4407 2008-02-12 270,610,000 290,000 12.9290 2,093,054,000 2008-01-31
4408 2008-02-11 270,320,000 -158,000 12.9151 2,093,054,000 2008-01-31
4409 2008-02-06 270,478,000 12,000 12.9226 2,093,054,000 2008-01-31
4410 2008-02-05 270,466,000 -618,000 12.9221 2,093,054,000 2008-01-31
4411 2008-02-04 271,084,000 -1,348,000 12.9516 2,093,054,000 2008-01-31
4412 2008-02-01 272,432,000 -1,364,000 13.0160 2,093,054,000 2008-01-31
4413 2008-01-31 273,796,000 -590,000 13.0812 2,093,054,000 2008-01-31
4414 2008-01-30 274,386,000 716,000 13.1094 2,093,054,000 2008-01-04
4415 2008-01-29 273,670,000 -432,000 13.0752 2,093,054,000 2008-01-04
4416 2008-01-28 274,102,000 -2,314,000 13.0958 2,093,054,000 2008-01-04
4417 2008-01-25 276,416,000 1,980,000 13.2063 2,093,054,000 2008-01-04
4418 2008-01-24 274,436,000 942,000 13.1117 2,093,054,000 2008-01-04
4419 2008-01-23 273,494,000 -660,000 13.0667 2,093,054,000 2008-01-04
4420 2008-01-22 274,154,000 -2,182,000 13.0983 2,093,054,000 2008-01-04
4421 2008-01-21 276,336,000 4,000 13.2025 2,093,054,000 2008-01-04
4422 2008-01-18 276,332,000 1,846,000 13.2023 2,093,054,000 2008-01-04
4423 2008-01-17 274,486,000 2,712,000 13.1141 2,093,054,000 2008-01-04
4424 2008-01-16 271,774,000 1,620,000 12.9846 2,093,054,000 2008-01-04
4425 2008-01-15 270,154,000 -164,000 12.9072 2,093,054,000 2008-01-04
4426 2008-01-14 270,318,000 -2,010,000 12.9150 2,093,054,000 2008-01-04
4427 2008-01-11 272,328,000 -13,154,000 13.0110 2,093,054,000 2008-01-04
4428 2008-01-10 285,482,000 4,788,000 13.6395 2,093,054,000 2008-01-04
4429 2008-01-09 280,694,000 -4,834,000 13.4107 2,093,054,000 2008-01-04
4430 2008-01-08 285,528,000 104,000 13.6417 2,093,054,000 2008-01-04
4431 2008-01-07 285,424,000 -9,845,000 13.6367 2,093,054,000 2008-01-04
4432 2008-01-04 295,269,000 7,537,000 14.1071 2,093,054,000 2008-01-04
4433 2008-01-03 287,732,000 13,318,000 13.9186 2,067,250,000 2007-12-14
4434 2008-01-02 274,414,000 -14,352,000 13.2743 2,067,250,000 2007-12-14
4435 2007-12-31 288,766,000 132,000 13.9686 2,067,250,000 2007-12-14
4436 2007-12-28 288,634,000 -14,336,000 13.9622 2,067,250,000 2007-12-14
4437 2007-12-27 302,970,000 -3,405,000 14.6557 2,067,250,000 2007-12-14
4438 2007-12-24 306,375,000 342,000 14.8204 2,067,250,000 2007-12-14
4439 2007-12-21 306,033,000 -476,000 14.8039 2,067,250,000 2007-12-14
4440 2007-12-20 306,509,000 3,804,000 14.8269 2,067,250,000 2007-12-14
4441 2007-12-19 302,705,000 -3,677,000 14.6429 2,067,250,000 2007-12-14
4442 2007-12-18 306,382,000 -2,872,000 14.8208 2,067,250,000 2007-12-14
4443 2007-12-17 309,254,000 -8,650,000 14.9597 2,067,250,000 2007-12-14
4444 2007-12-14 317,904,000 15.3781 2,067,250,000 2007-12-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top