CHINA RAILWAY GROUP LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 31,159,824 | -2,000 | 0.74 | 4,207,390,000 | 2025-06-30 |
| 2 | 2025-08-29 | 31,161,824 | -2,000 | 0.74 | 4,207,390,000 | 2025-06-30 |
| 3 | 2025-08-28 | 31,163,824 | -4,000 | 0.74 | 4,207,390,000 | 2025-06-30 |
| 4 | 2025-08-27 | 31,167,824 | -5,000 | 0.74 | 4,207,390,000 | 2025-06-30 |
| 5 | 2025-08-26 | 31,172,824 | -3,000 | 0.74 | 4,207,390,000 | 2025-06-30 |
| 6 | 2025-08-25 | 31,175,824 | -6,000 | 0.74 | 4,207,390,000 | 2025-06-30 |
| 7 | 2025-08-22 | 31,181,824 | -353,000 | 0.74 | 4,207,390,000 | 2025-06-30 |
| 8 | 2025-08-21 | 31,534,824 | -2,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 9 | 2025-08-20 | 31,536,824 | -12,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 10 | 2025-08-19 | 31,548,824 | -100,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 11 | 2025-08-18 | 31,648,824 | -14,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 12 | 2025-08-15 | 31,662,824 | -12,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 13 | 2025-08-14 | 31,674,824 | -1,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 14 | 2025-08-13 | 31,675,824 | -4,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 15 | 2025-08-12 | 31,679,824 | -31,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 16 | 2025-08-11 | 31,710,824 | -5,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 17 | 2025-08-08 | 31,715,824 | 16,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 18 | 2025-08-07 | 31,699,824 | -21,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 19 | 2025-08-06 | 31,720,824 | -3,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 20 | 2025-08-04 | 31,723,824 | -7,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 21 | 2025-08-01 | 31,730,824 | -7,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 22 | 2025-07-31 | 31,737,824 | -7,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 23 | 2025-07-30 | 31,744,824 | -8,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 24 | 2025-07-29 | 31,752,824 | -3,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 25 | 2025-07-28 | 31,755,824 | -10,000 | 0.75 | 4,207,390,000 | 2025-06-30 |
| 26 | 2025-07-24 | 31,765,824 | -3,000 | 0.76 | 4,207,390,000 | 2025-06-30 |
| 27 | 2025-07-22 | 31,768,824 | -3,000 | 0.76 | 4,207,390,000 | 2025-06-30 |
| 28 | 2025-07-21 | 31,771,824 | -1,000 | 0.76 | 4,207,390,000 | 2025-06-30 |
| 29 | 2025-07-18 | 31,772,824 | -1,000 | 0.76 | 4,207,390,000 | 2025-06-30 |
| 30 | 2025-07-17 | 31,773,824 | -8,000 | 0.76 | 4,207,390,000 | 2025-06-30 |
| 31 | 2025-07-16 | 31,781,824 | -2,000 | 0.76 | 4,207,390,000 | 2025-06-30 |
| 32 | 2025-07-15 | 31,783,824 | -2,000 | 0.76 | 4,207,390,000 | 2025-06-30 |
| 33 | 2025-07-14 | 31,785,824 | -500 | 0.76 | 4,207,390,000 | 2025-06-30 |
| 34 | 2025-07-10 | 31,786,324 | -17,000 | 0.76 | 4,207,390,000 | 2025-06-30 |
| 35 | 2025-07-08 | 31,803,324 | -1,000 | 0.76 | 4,207,390,000 | 2025-06-30 |
| 36 | 2025-07-07 | 31,804,324 | -2,000 | 0.76 | 4,207,390,000 | 2025-06-30 |
| 37 | 2025-07-04 | 31,806,324 | -4,700 | 0.76 | 4,207,390,000 | 2025-06-30 |
| 38 | 2025-07-02 | 31,811,024 | -1,000 | 0.76 | 4,207,390,000 | 2025-06-30 |
| 39 | 2025-06-30 | 31,812,024 | -3,000 | 0.76 | 4,207,390,000 | 2025-06-30 |
| 40 | 2025-06-27 | 31,815,024 | -24,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 41 | 2025-06-26 | 31,839,024 | -129,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 42 | 2025-06-25 | 31,968,024 | 8,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 43 | 2025-06-24 | 31,960,024 | -3,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 44 | 2025-06-23 | 31,963,024 | -2,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 45 | 2025-06-20 | 31,965,024 | -4,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 46 | 2025-06-19 | 31,969,024 | -4,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 47 | 2025-06-17 | 31,973,024 | -3,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 48 | 2025-06-16 | 31,976,024 | -2,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 49 | 2025-06-13 | 31,978,024 | -2,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 50 | 2025-06-12 | 31,980,024 | -19,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 51 | 2025-06-11 | 31,999,024 | 124,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 52 | 2025-06-09 | 31,875,024 | 18,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 53 | 2025-06-06 | 31,857,024 | -1,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 54 | 2025-06-05 | 31,858,024 | -3,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 55 | 2025-06-04 | 31,861,024 | -6,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 56 | 2025-06-03 | 31,867,024 | -10,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 57 | 2025-06-02 | 31,877,024 | -2,000 | 0.76 | 4,207,390,000 | 2025-05-31 |
| 58 | 2025-05-30 | 31,879,024 | -10,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 59 | 2025-05-29 | 31,889,024 | -8,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 60 | 2025-05-28 | 31,897,024 | -6,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 61 | 2025-05-27 | 31,903,024 | -1,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 62 | 2025-05-26 | 31,904,024 | -1,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 63 | 2025-05-23 | 31,905,024 | -43,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 64 | 2025-05-21 | 31,948,024 | -16,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 65 | 2025-05-20 | 31,964,024 | 11,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 66 | 2025-05-19 | 31,953,024 | -6,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 67 | 2025-05-15 | 31,959,024 | 15,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 68 | 2025-05-14 | 31,944,024 | -1,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 69 | 2025-05-13 | 31,945,024 | -1,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 70 | 2025-05-09 | 31,946,024 | -1,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 71 | 2025-05-08 | 31,947,024 | 50,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 72 | 2025-05-07 | 31,897,024 | -1,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 73 | 2025-05-06 | 31,898,024 | -2,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 74 | 2025-05-02 | 31,900,024 | -1,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 75 | 2025-04-30 | 31,901,024 | -4,000 | 0.76 | 4,207,390,000 | 2025-04-30 |
| 76 | 2025-04-29 | 31,905,024 | 8,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 77 | 2025-04-28 | 31,897,024 | -2,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 78 | 2025-04-25 | 31,899,024 | 19,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 79 | 2025-04-24 | 31,880,024 | -2,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 80 | 2025-04-23 | 31,882,024 | -17,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 81 | 2025-04-17 | 31,899,024 | -59,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 82 | 2025-04-16 | 31,958,024 | -1,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 83 | 2025-04-15 | 31,959,024 | -1,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 84 | 2025-04-11 | 31,960,024 | -23,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 85 | 2025-04-10 | 31,983,024 | -2,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 86 | 2025-04-09 | 31,985,024 | -18,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 87 | 2025-04-07 | 32,003,024 | 9,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 88 | 2025-04-03 | 31,994,024 | -4,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 89 | 2025-04-02 | 31,998,024 | -2,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 90 | 2025-04-01 | 32,000,024 | -33,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 91 | 2025-03-31 | 32,033,024 | -4,000 | 0.76 | 4,207,390,000 | 2025-03-31 |
| 92 | 2025-03-28 | 32,037,024 | -6,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 93 | 2025-03-27 | 32,043,024 | -5,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 94 | 2025-03-26 | 32,048,024 | -5,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 95 | 2025-03-25 | 32,053,024 | 41,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 96 | 2025-03-24 | 32,012,024 | -7,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 97 | 2025-03-21 | 32,019,024 | -5,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 98 | 2025-03-20 | 32,024,024 | 2,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 99 | 2025-03-19 | 32,022,024 | -4,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 100 | 2025-03-18 | 32,026,024 | -19,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 101 | 2025-03-14 | 32,045,024 | -6,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 102 | 2025-03-13 | 32,051,024 | -4,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 103 | 2025-03-12 | 32,055,024 | -40,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 104 | 2025-03-11 | 32,095,024 | 23,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 105 | 2025-03-10 | 32,072,024 | -6,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 106 | 2025-03-07 | 32,078,024 | -104,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 107 | 2025-03-06 | 32,182,024 | -10,000 | 0.76 | 4,207,390,000 | 2025-02-28 |
| 108 | 2025-03-05 | 32,192,024 | -10,000 | 0.77 | 4,207,390,000 | 2025-02-28 |
| 109 | 2025-03-04 | 32,202,024 | -4,000 | 0.77 | 4,207,390,000 | 2025-02-28 |
| 110 | 2025-03-03 | 32,206,024 | 1,000 | 0.77 | 4,207,390,000 | 2025-02-28 |
| 111 | 2025-02-28 | 32,205,024 | -4,000 | 0.77 | 4,207,390,000 | 2025-02-28 |
| 112 | 2025-02-26 | 32,209,024 | -33,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 113 | 2025-02-25 | 32,242,024 | -19,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 114 | 2025-02-24 | 32,261,024 | -16,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 115 | 2025-02-21 | 32,277,024 | -1,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 116 | 2025-02-20 | 32,278,024 | -3,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 117 | 2025-02-19 | 32,281,024 | -211,932 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 118 | 2025-02-18 | 32,492,956 | -8,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 119 | 2025-02-17 | 32,500,956 | -10,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 120 | 2025-02-14 | 32,510,956 | 3,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 121 | 2025-02-13 | 32,507,956 | -9,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 122 | 2025-02-11 | 32,516,956 | 5,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 123 | 2025-02-10 | 32,511,956 | -2,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 124 | 2025-02-07 | 32,513,956 | -18,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 125 | 2025-02-06 | 32,531,956 | -1,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 126 | 2025-02-05 | 32,532,956 | -1,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 127 | 2025-02-03 | 32,533,956 | -1,000 | 0.77 | 4,207,390,000 | 2025-01-31 |
| 128 | 2025-01-28 | 32,534,956 | -6,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 129 | 2025-01-24 | 32,540,956 | -1,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 130 | 2025-01-23 | 32,541,956 | -5,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 131 | 2025-01-22 | 32,546,956 | -9,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 132 | 2025-01-17 | 32,555,956 | -10,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 133 | 2025-01-16 | 32,565,956 | -20,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 134 | 2025-01-15 | 32,585,956 | -3,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 135 | 2025-01-14 | 32,588,956 | -5,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 136 | 2025-01-13 | 32,593,956 | -1,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 137 | 2025-01-10 | 32,594,956 | 6,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 138 | 2025-01-09 | 32,588,956 | -1,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 139 | 2025-01-08 | 32,589,956 | -1,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 140 | 2025-01-07 | 32,590,956 | 50,247 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 141 | 2025-01-06 | 32,540,709 | -2,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 142 | 2025-01-03 | 32,542,709 | -3,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 143 | 2025-01-02 | 32,545,709 | 122,000 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 144 | 2024-12-31 | 32,423,709 | -109,370 | 0.77 | 4,207,390,000 | 2024-12-31 |
| 145 | 2024-12-24 | 32,533,079 | -1,000 | 0.77 | 4,207,390,000 | 2024-11-30 |
| 146 | 2024-12-19 | 32,534,079 | -2,000 | 0.77 | 4,207,390,000 | 2024-11-30 |
| 147 | 2024-12-18 | 32,536,079 | -16,500 | 0.77 | 4,207,390,000 | 2024-11-30 |
| 148 | 2024-12-17 | 32,552,579 | -2,000 | 0.77 | 4,207,390,000 | 2024-11-30 |
| 149 | 2024-12-16 | 32,554,579 | 9,000 | 0.77 | 4,207,390,000 | 2024-11-30 |
| 150 | 2024-12-13 | 32,545,579 | 91,000 | 0.77 | 4,207,390,000 | 2024-11-30 |
| 151 | 2024-12-12 | 32,454,579 | -2,000 | 0.77 | 4,207,390,000 | 2024-11-30 |
| 152 | 2024-12-11 | 32,456,579 | -2,000 | 0.77 | 4,207,390,000 | 2024-11-30 |
| 153 | 2024-12-10 | 32,458,579 | -12,500 | 0.77 | 4,207,390,000 | 2024-11-30 |
| 154 | 2024-12-09 | 32,471,079 | -5,000 | 0.77 | 4,207,390,000 | 2024-11-30 |
| 155 | 2024-12-06 | 32,476,079 | -2,000 | 0.77 | 4,207,390,000 | 2024-11-30 |
| 156 | 2024-12-05 | 32,478,079 | -7,000 | 0.77 | 4,207,390,000 | 2024-11-30 |
| 157 | 2024-12-04 | 32,485,079 | -6,000 | 0.77 | 4,207,390,000 | 2024-11-30 |
| 158 | 2024-12-03 | 32,491,079 | -5,000 | 0.77 | 4,207,390,000 | 2024-11-30 |
| 159 | 2024-11-29 | 32,496,079 | -1,000 | 0.77 | 4,207,390,000 | 2024-10-31 |
| 160 | 2024-11-28 | 32,497,079 | -10,000 | 0.77 | 4,207,390,000 | 2024-10-31 |
| 161 | 2024-11-27 | 32,507,079 | -2,000 | 0.77 | 4,207,390,000 | 2024-10-31 |
| 162 | 2024-11-26 | 32,509,079 | -1,000 | 0.77 | 4,207,390,000 | 2024-10-31 |
| 163 | 2024-11-25 | 32,510,079 | -4,000 | 0.77 | 4,207,390,000 | 2024-10-31 |
| 164 | 2024-11-22 | 32,514,079 | -258,000 | 0.77 | 4,207,390,000 | 2024-10-31 |
| 165 | 2024-11-21 | 32,772,079 | -20,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 166 | 2024-11-20 | 32,792,079 | -1,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 167 | 2024-11-19 | 32,793,079 | 10,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 168 | 2024-11-18 | 32,783,079 | -3,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 169 | 2024-11-15 | 32,786,079 | 4,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 170 | 2024-11-14 | 32,782,079 | -4,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 171 | 2024-11-13 | 32,786,079 | 2,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 172 | 2024-11-12 | 32,784,079 | -3,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 173 | 2024-11-11 | 32,787,079 | -2,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 174 | 2024-11-08 | 32,789,079 | -2,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 175 | 2024-11-07 | 32,791,079 | -2,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 176 | 2024-11-06 | 32,793,079 | -3,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 177 | 2024-11-05 | 32,796,079 | -20,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 178 | 2024-11-04 | 32,816,079 | -12,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 179 | 2024-11-01 | 32,828,079 | -11,000 | 0.78 | 4,207,390,000 | 2024-10-31 |
| 180 | 2024-10-30 | 32,839,079 | -2,000 | 0.78 | 4,207,390,000 | 2024-09-30 |
| 181 | 2024-10-29 | 32,841,079 | -3,000 | 0.78 | 4,207,390,000 | 2024-09-30 |
| 182 | 2024-10-28 | 32,844,079 | -5,000 | 0.78 | 4,207,390,000 | 2024-09-30 |
| 183 | 2024-10-25 | 32,849,079 | -36,000 | 0.78 | 4,207,390,000 | 2024-09-30 |
| 184 | 2024-10-24 | 32,885,079 | -8,000 | 0.78 | 4,207,390,000 | 2024-09-30 |
| 185 | 2024-10-23 | 32,893,079 | -5,000 | 0.78 | 4,207,390,000 | 2024-09-30 |
| 186 | 2024-10-22 | 32,898,079 | -7,000 | 0.78 | 4,207,390,000 | 2024-09-30 |
| 187 | 2024-10-21 | 32,905,079 | -3,000 | 0.78 | 4,207,390,000 | 2024-09-30 |
| 188 | 2024-10-18 | 32,908,079 | 220,000 | 0.78 | 4,207,390,000 | 2024-09-30 |
| 189 | 2024-10-17 | 32,688,079 | -24,000 | 0.78 | 4,207,390,000 | 2024-09-30 |
| 190 | 2024-10-16 | 32,712,079 | -7,000 | 0.78 | 4,207,390,000 | 2024-09-30 |
| 191 | 2024-10-15 | 32,719,079 | -2,003,000 | 0.78 | 4,207,390,000 | 2024-09-30 |
| 192 | 2024-10-14 | 34,722,079 | -10,000 | 0.83 | 4,207,390,000 | 2024-09-30 |
| 193 | 2024-10-10 | 34,732,079 | -19,000 | 0.83 | 4,207,390,000 | 2024-09-30 |
| 194 | 2024-10-09 | 34,751,079 | -32,000 | 0.83 | 4,207,390,000 | 2024-09-30 |
| 195 | 2024-10-08 | 34,783,079 | -24,000 | 0.83 | 4,207,390,000 | 2024-09-30 |
| 196 | 2024-10-07 | 34,807,079 | -4,000 | 0.83 | 4,207,390,000 | 2024-09-30 |
| 197 | 2024-10-04 | 34,811,079 | -20,000 | 0.83 | 4,207,390,000 | 2024-09-30 |
| 198 | 2024-10-03 | 34,831,079 | -122,000 | 0.83 | 4,207,390,000 | 2024-09-30 |
| 199 | 2024-10-02 | 34,953,079 | 12,000 | 0.83 | 4,207,390,000 | 2024-09-30 |
| 200 | 2024-09-30 | 34,941,079 | -2,000 | 0.83 | 4,207,390,000 | 2024-09-30 |
| 201 | 2024-09-27 | 34,943,079 | 11,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 202 | 2024-09-26 | 34,932,079 | 1,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 203 | 2024-09-25 | 34,931,079 | -3,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 204 | 2024-09-24 | 34,934,079 | -1,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 205 | 2024-09-23 | 34,935,079 | -1,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 206 | 2024-09-20 | 34,936,079 | 2,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 207 | 2024-09-19 | 34,934,079 | -3,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 208 | 2024-09-17 | 34,937,079 | -10,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 209 | 2024-09-13 | 34,947,079 | -4,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 210 | 2024-09-12 | 34,951,079 | -23,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 211 | 2024-09-11 | 34,974,079 | 29,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 212 | 2024-09-10 | 34,945,079 | -9,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 213 | 2024-09-09 | 34,954,079 | -6,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 214 | 2024-09-05 | 34,960,079 | 9,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 215 | 2024-09-04 | 34,951,079 | 12,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 216 | 2024-09-03 | 34,939,079 | -2,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 217 | 2024-09-02 | 34,941,079 | -4,000 | 0.83 | 4,207,390,000 | 2024-08-31 |
| 218 | 2024-08-30 | 34,945,079 | 6,000 | 0.83 | 4,207,390,000 | 2024-07-31 |
| 219 | 2024-08-29 | 34,939,079 | 622,000 | 0.83 | 4,207,390,000 | 2024-07-31 |
| 220 | 2024-08-26 | 34,317,079 | 14,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 221 | 2024-08-23 | 34,303,079 | 10,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 222 | 2024-08-22 | 34,293,079 | -1,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 223 | 2024-08-21 | 34,294,079 | -1,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 224 | 2024-08-20 | 34,295,079 | -1,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 225 | 2024-08-19 | 34,296,079 | 6,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 226 | 2024-08-16 | 34,290,079 | -4,000 | 0.81 | 4,207,390,000 | 2024-07-31 |
| 227 | 2024-08-15 | 34,294,079 | -28,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 228 | 2024-08-14 | 34,322,079 | -12,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 229 | 2024-08-13 | 34,334,079 | -13,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 230 | 2024-08-12 | 34,347,079 | -1,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 231 | 2024-08-09 | 34,348,079 | 8,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 232 | 2024-08-08 | 34,340,079 | -6,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 233 | 2024-08-07 | 34,346,079 | -4,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 234 | 2024-08-06 | 34,350,079 | -1,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 235 | 2024-08-05 | 34,351,079 | -4,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 236 | 2024-08-02 | 34,355,079 | -1,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 237 | 2024-08-01 | 34,356,079 | -107,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 238 | 2024-07-31 | 34,463,079 | -2,000 | 0.82 | 4,207,390,000 | 2024-07-31 |
| 239 | 2024-07-30 | 34,465,079 | 30,000 | 0.82 | 4,207,390,000 | 2024-06-30 |
| 240 | 2024-07-29 | 34,435,079 | 18,000 | 0.82 | 4,207,390,000 | 2024-06-30 |
| 241 | 2024-07-26 | 34,417,079 | -2,000 | 0.82 | 4,207,390,000 | 2024-06-30 |
| 242 | 2024-07-25 | 34,419,079 | -2,000 | 0.82 | 4,207,390,000 | 2024-06-30 |
| 243 | 2024-07-24 | 34,421,079 | -6,000 | 0.82 | 4,207,390,000 | 2024-06-30 |
| 244 | 2024-07-23 | 34,427,079 | -7,000 | 0.82 | 4,207,390,000 | 2024-06-30 |
| 245 | 2024-07-22 | 34,434,079 | 1,000 | 0.82 | 4,207,390,000 | 2024-06-30 |
| 246 | 2024-07-19 | 34,433,079 | -1,000 | 0.82 | 4,207,390,000 | 2024-06-30 |
| 247 | 2024-07-18 | 34,434,079 | 21,000 | 0.82 | 4,207,390,000 | 2024-06-30 |
| 248 | 2024-07-17 | 34,413,079 | -3,000 | 0.82 | 4,207,390,000 | 2024-06-30 |
| 249 | 2024-07-16 | 34,416,079 | 8,000 | 0.82 | 4,207,390,000 | 2024-06-30 |
| 250 | 2024-07-15 | 34,408,079 | -5,000 | 0.82 | 4,207,390,000 | 2024-06-30 |
| 251 | 2024-07-12 | 34,413,079 | 2,016,000 | 0.82 | 4,207,390,000 | 2024-06-30 |
| 252 | 2024-07-11 | 32,397,079 | -2,000 | 0.77 | 4,207,390,000 | 2024-06-30 |
| 253 | 2024-07-10 | 32,399,079 | -1,000 | 0.77 | 4,207,390,000 | 2024-06-30 |
| 254 | 2024-07-09 | 32,400,079 | -3,000 | 0.77 | 4,207,390,000 | 2024-06-30 |
| 255 | 2024-07-08 | 32,403,079 | -7,000 | 0.77 | 4,207,390,000 | 2024-06-30 |
| 256 | 2024-07-05 | 32,410,079 | -2,000 | 0.77 | 4,207,390,000 | 2024-06-30 |
| 257 | 2024-07-04 | 32,412,079 | -9,000 | 0.77 | 4,207,390,000 | 2024-06-30 |
| 258 | 2024-07-03 | 32,421,079 | 3,000 | 0.77 | 4,207,390,000 | 2024-06-30 |
| 259 | 2024-07-02 | 32,418,079 | 1,000 | 0.77 | 4,207,390,000 | 2024-06-30 |
| 260 | 2024-06-28 | 32,417,079 | 10,000 | 0.77 | 4,207,390,000 | 2024-05-31 |
| 261 | 2024-06-27 | 32,407,079 | -1,000 | 0.77 | 4,207,390,000 | 2024-05-31 |
| 262 | 2024-06-26 | 32,408,079 | 22,000 | 0.77 | 4,207,390,000 | 2024-05-31 |
| 263 | 2024-06-25 | 32,386,079 | -30,000 | 0.77 | 4,207,390,000 | 2024-05-31 |
| 264 | 2024-06-24 | 32,416,079 | -2,000 | 0.77 | 4,207,390,000 | 2024-05-31 |
| 265 | 2024-06-21 | 32,418,079 | -3,000 | 0.77 | 4,207,390,000 | 2024-05-31 |
| 266 | 2024-06-20 | 32,421,079 | -1,000 | 0.77 | 4,207,390,000 | 2024-05-31 |
| 267 | 2024-06-19 | 32,422,079 | -1,000 | 0.77 | 4,207,390,000 | 2024-05-31 |
| 268 | 2024-06-18 | 32,423,079 | -6,000 | 0.77 | 4,207,390,000 | 2024-05-31 |
| 269 | 2024-06-14 | 32,429,079 | -1,000 | 0.77 | 4,207,390,000 | 2024-05-31 |
| 270 | 2024-06-13 | 32,430,079 | -17,000 | 0.77 | 4,207,390,000 | 2024-05-31 |
| 271 | 2024-06-12 | 32,447,079 | -546,000 | 0.77 | 4,207,390,000 | 2024-05-31 |
| 272 | 2024-06-11 | 32,993,079 | -2,000 | 0.78 | 4,207,390,000 | 2024-05-31 |
| 273 | 2024-06-06 | 32,995,079 | 6,000 | 0.78 | 4,207,390,000 | 2024-05-31 |
| 274 | 2024-06-05 | 32,989,079 | -146,000 | 0.78 | 4,207,390,000 | 2024-05-31 |
| 275 | 2024-06-03 | 33,135,079 | 1,000 | 0.79 | 4,207,390,000 | 2024-05-31 |
| 276 | 2024-05-31 | 33,134,079 | -1,445,000 | 0.79 | 4,207,390,000 | 2024-05-31 |
| 277 | 2024-05-30 | 34,579,079 | -2,000 | 0.82 | 4,207,390,000 | 2024-04-30 |
| 278 | 2024-05-29 | 34,581,079 | 150,500 | 0.82 | 4,207,390,000 | 2024-04-30 |
| 279 | 2024-05-28 | 34,430,579 | 544,500 | 0.82 | 4,207,390,000 | 2024-04-30 |
| 280 | 2024-05-27 | 33,886,079 | -1,000 | 0.81 | 4,207,390,000 | 2024-04-30 |
| 281 | 2024-05-24 | 33,887,079 | -17,000 | 0.81 | 4,207,390,000 | 2024-04-30 |
| 282 | 2024-05-23 | 33,904,079 | -1,000 | 0.81 | 4,207,390,000 | 2024-04-30 |
| 283 | 2024-05-22 | 33,905,079 | 1,336,040 | 0.81 | 4,207,390,000 | 2024-04-30 |
| 284 | 2024-05-20 | 32,569,039 | -25,000 | 0.77 | 4,207,390,000 | 2024-04-30 |
| 285 | 2024-05-17 | 32,594,039 | -6,000 | 0.77 | 4,207,390,000 | 2024-04-30 |
| 286 | 2024-05-16 | 32,600,039 | -2,000 | 0.77 | 4,207,390,000 | 2024-04-30 |
| 287 | 2024-05-14 | 32,602,039 | -1,000 | 0.77 | 4,207,390,000 | 2024-04-30 |
| 288 | 2024-05-13 | 32,603,039 | -2,000 | 0.77 | 4,207,390,000 | 2024-04-30 |
| 289 | 2024-05-10 | 32,605,039 | -15,000 | 0.77 | 4,207,390,000 | 2024-04-30 |
| 290 | 2024-05-09 | 32,620,039 | -5,000 | 0.78 | 4,207,390,000 | 2024-04-30 |
| 291 | 2024-05-08 | 32,625,039 | 52,000 | 0.78 | 4,207,390,000 | 2024-04-30 |
| 292 | 2024-05-06 | 32,573,039 | -9,000 | 0.77 | 4,207,390,000 | 2024-04-30 |
| 293 | 2024-05-03 | 32,582,039 | -3,000 | 0.77 | 4,207,390,000 | 2024-04-30 |
| 294 | 2024-05-02 | 32,585,039 | -7,000 | 0.77 | 4,207,390,000 | 2024-04-30 |
| 295 | 2024-04-30 | 32,592,039 | -16,000 | 0.77 | 4,207,390,000 | 2024-04-30 |
| 296 | 2024-04-26 | 32,608,039 | -1,000 | 0.78 | 4,207,390,000 | 2024-03-31 |
| 297 | 2024-04-24 | 32,609,039 | -3,000 | 0.78 | 4,207,390,000 | 2024-03-31 |
| 298 | 2024-04-23 | 32,612,039 | 94,960 | 0.78 | 4,207,390,000 | 2024-03-31 |
| 299 | 2024-04-22 | 32,517,079 | -1,000 | 0.77 | 4,207,390,000 | 2024-03-31 |
| 300 | 2024-04-19 | 32,518,079 | -2,000 | 0.77 | 4,207,390,000 | 2024-03-31 |
| 301 | 2024-04-18 | 32,520,079 | -16,000 | 0.77 | 4,207,390,000 | 2024-03-31 |
| 302 | 2024-04-17 | 32,536,079 | -1,000 | 0.77 | 4,207,390,000 | 2024-03-31 |
| 303 | 2024-04-16 | 32,537,079 | -1,000 | 0.77 | 4,207,390,000 | 2024-03-31 |
| 304 | 2024-04-15 | 32,538,079 | -93,000 | 0.77 | 4,207,390,000 | 2024-03-31 |
| 305 | 2024-04-12 | 32,631,079 | -3,000 | 0.78 | 4,207,390,000 | 2024-03-31 |
| 306 | 2024-04-11 | 32,634,079 | 8,000 | 0.78 | 4,207,390,000 | 2024-03-31 |
| 307 | 2024-04-10 | 32,626,079 | -2,000 | 0.78 | 4,207,390,000 | 2024-03-31 |
| 308 | 2024-04-09 | 32,628,079 | -2,000 | 0.78 | 4,207,390,000 | 2024-03-31 |
| 309 | 2024-04-08 | 32,630,079 | -4,000 | 0.78 | 4,207,390,000 | 2024-03-31 |
| 310 | 2024-04-03 | 32,634,079 | -5,000 | 0.78 | 4,207,390,000 | 2024-03-31 |
| 311 | 2024-04-02 | 32,639,079 | -2,000 | 0.78 | 4,207,390,000 | 2024-03-31 |
| 312 | 2024-03-27 | 32,641,079 | -30,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 313 | 2024-03-25 | 32,671,079 | -38,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 314 | 2024-03-22 | 32,709,079 | -1,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 315 | 2024-03-21 | 32,710,079 | -14,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 316 | 2024-03-20 | 32,724,079 | -1,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 317 | 2024-03-19 | 32,725,079 | 5,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 318 | 2024-03-15 | 32,720,079 | -2,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 319 | 2024-03-14 | 32,722,079 | -11,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 320 | 2024-03-12 | 32,733,079 | -3,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 321 | 2024-03-11 | 32,736,079 | 11,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 322 | 2024-03-08 | 32,725,079 | -12,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 323 | 2024-03-06 | 32,737,079 | -5,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 324 | 2024-03-05 | 32,742,079 | -12,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 325 | 2024-03-04 | 32,754,079 | -2,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 326 | 2024-03-01 | 32,756,079 | -8,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 327 | 2024-02-29 | 32,764,079 | -2,000 | 0.78 | 4,207,390,000 | 2024-02-29 |
| 328 | 2024-02-28 | 32,766,079 | -71,139 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 329 | 2024-02-27 | 32,837,218 | -1,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 330 | 2024-02-26 | 32,838,218 | 3,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 331 | 2024-02-23 | 32,835,218 | 9,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 332 | 2024-02-22 | 32,826,218 | -8,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 333 | 2024-02-21 | 32,834,218 | -2,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 334 | 2024-02-20 | 32,836,218 | 16,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 335 | 2024-02-19 | 32,820,218 | -1,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 336 | 2024-02-16 | 32,821,218 | -4,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 337 | 2024-02-14 | 32,825,218 | -26,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 338 | 2024-02-09 | 32,851,218 | -4,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 339 | 2024-02-08 | 32,855,218 | -1,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 340 | 2024-02-05 | 32,856,218 | -2,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 341 | 2024-02-02 | 32,858,218 | -1,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 342 | 2024-02-01 | 32,859,218 | -23,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 343 | 2024-01-31 | 32,882,218 | 89,000 | 0.78 | 4,207,390,000 | 2024-01-31 |
| 344 | 2024-01-30 | 32,793,218 | -10,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 345 | 2024-01-29 | 32,803,218 | 2,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 346 | 2024-01-26 | 32,801,218 | 6,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 347 | 2024-01-25 | 32,795,218 | -12,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 348 | 2024-01-23 | 32,807,218 | 3,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 349 | 2024-01-17 | 32,804,218 | 10,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 350 | 2024-01-16 | 32,794,218 | -90,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 351 | 2024-01-15 | 32,884,218 | -2,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 352 | 2024-01-11 | 32,886,218 | -2,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 353 | 2024-01-10 | 32,888,218 | 15,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 354 | 2024-01-09 | 32,873,218 | 9,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 355 | 2024-01-08 | 32,864,218 | -2,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 356 | 2024-01-05 | 32,866,218 | -2,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 357 | 2024-01-04 | 32,868,218 | -3,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 358 | 2024-01-03 | 32,871,218 | -3,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 359 | 2024-01-02 | 32,874,218 | -1,000 | 0.78 | 4,207,390,000 | 2023-12-31 |
| 360 | 2023-12-29 | 32,875,218 | -80,000 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 361 | 2023-12-28 | 32,955,218 | 30,000 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 362 | 2023-12-27 | 32,925,218 | 3,000 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 363 | 2023-12-22 | 32,922,218 | 110 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 364 | 2023-12-21 | 32,922,108 | -1,000 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 365 | 2023-12-20 | 32,923,108 | -3,000 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 366 | 2023-12-18 | 32,926,108 | 1,500 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 367 | 2023-12-15 | 32,924,608 | -11,500 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 368 | 2023-12-14 | 32,936,108 | -4,000 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 369 | 2023-12-12 | 32,940,108 | 10,000 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 370 | 2023-12-11 | 32,930,108 | 13,000 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 371 | 2023-12-08 | 32,917,108 | -6,000 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 372 | 2023-12-06 | 32,923,108 | -7,000 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 373 | 2023-12-05 | 32,930,108 | -9,000 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 374 | 2023-12-04 | 32,939,108 | 7,000 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 375 | 2023-11-30 | 32,932,108 | -1,000 | 0.78 | 4,207,390,000 | 2023-11-30 |
| 376 | 2023-11-29 | 32,933,108 | -700,000 | 0.78 | 4,207,390,000 | 2023-10-31 |
| 377 | 2023-11-28 | 33,633,108 | -3,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 378 | 2023-11-27 | 33,636,108 | -2,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 379 | 2023-11-24 | 33,638,108 | 84,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 380 | 2023-11-23 | 33,554,108 | -1,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 381 | 2023-11-22 | 33,555,108 | -3,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 382 | 2023-11-21 | 33,558,108 | 15,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 383 | 2023-11-16 | 33,543,108 | -8,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 384 | 2023-11-15 | 33,551,108 | -1,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 385 | 2023-11-14 | 33,552,108 | -7,667 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 386 | 2023-11-13 | 33,559,775 | -1,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 387 | 2023-11-10 | 33,560,775 | 1,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 388 | 2023-11-09 | 33,559,775 | 6,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 389 | 2023-11-08 | 33,553,775 | -1,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 390 | 2023-11-07 | 33,554,775 | -11,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 391 | 2023-11-03 | 33,565,775 | -18,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 392 | 2023-11-01 | 33,583,775 | -1,000 | 0.80 | 4,207,390,000 | 2023-10-31 |
| 393 | 2023-10-27 | 33,584,775 | 4,000 | 0.80 | 4,207,390,000 | 2023-09-30 |
| 394 | 2023-10-26 | 33,580,775 | -2,000 | 0.80 | 4,207,390,000 | 2023-09-30 |
| 395 | 2023-10-25 | 33,582,775 | -1,000 | 0.80 | 4,207,390,000 | 2023-09-30 |
| 396 | 2023-10-24 | 33,583,775 | -100 | 0.80 | 4,207,390,000 | 2023-09-30 |
| 397 | 2023-10-20 | 33,583,875 | 4,667 | 0.80 | 4,207,390,000 | 2023-09-30 |
| 398 | 2023-10-19 | 33,579,208 | 500,000 | 0.80 | 4,207,390,000 | 2023-09-30 |
| 399 | 2023-10-17 | 33,079,208 | 10,000 | 0.79 | 4,207,390,000 | 2023-09-30 |
| 400 | 2023-10-16 | 33,069,208 | -16,000 | 0.79 | 4,207,390,000 | 2023-09-30 |
| 401 | 2023-10-13 | 33,085,208 | -1,000 | 0.79 | 4,207,390,000 | 2023-09-30 |
| 402 | 2023-10-10 | 33,086,208 | -5,000 | 0.79 | 4,207,390,000 | 2023-09-30 |
| 403 | 2023-10-06 | 33,091,208 | 10,000 | 0.79 | 4,207,390,000 | 2023-09-30 |
| 404 | 2023-10-05 | 33,081,208 | 5,000 | 0.79 | 4,207,390,000 | 2023-09-30 |
| 405 | 2023-10-04 | 33,076,208 | -1,000 | 0.79 | 4,207,390,000 | 2023-09-30 |
| 406 | 2023-10-03 | 33,077,208 | -11,000 | 0.79 | 4,207,390,000 | 2023-09-30 |
| 407 | 2023-09-29 | 33,088,208 | -29,000 | 0.79 | 4,207,390,000 | 2023-08-31 |
| 408 | 2023-09-28 | 33,117,208 | -8,000 | 0.79 | 4,207,390,000 | 2023-08-31 |
| 409 | 2023-09-27 | 33,125,208 | -119,000 | 0.79 | 4,207,390,000 | 2023-08-31 |
| 410 | 2023-09-26 | 33,244,208 | 3,000 | 0.79 | 4,207,390,000 | 2023-08-31 |
| 411 | 2023-09-25 | 33,241,208 | 71,900 | 0.79 | 4,207,390,000 | 2023-08-31 |
| 412 | 2023-09-21 | 33,169,308 | -1,000 | 0.79 | 4,207,390,000 | 2023-08-31 |
| 413 | 2023-09-20 | 33,170,308 | -1,000 | 0.79 | 4,207,390,000 | 2023-08-31 |
| 414 | 2023-09-19 | 33,171,308 | 200,000 | 0.79 | 4,207,390,000 | 2023-08-31 |
| 415 | 2023-09-18 | 32,971,308 | -19,000 | 0.78 | 4,207,390,000 | 2023-08-31 |
| 416 | 2023-09-14 | 32,990,308 | -1,000 | 0.78 | 4,207,390,000 | 2023-08-31 |
| 417 | 2023-09-13 | 32,991,308 | -1,000 | 0.78 | 4,207,390,000 | 2023-08-31 |
| 418 | 2023-09-12 | 32,992,308 | -3,000 | 0.78 | 4,207,390,000 | 2023-08-31 |
| 419 | 2023-09-11 | 32,995,308 | -12,000 | 0.78 | 4,207,390,000 | 2023-08-31 |
| 420 | 2023-09-07 | 33,007,308 | 11,000 | 0.78 | 4,207,390,000 | 2023-08-31 |
| 421 | 2023-09-06 | 32,996,308 | -6,000 | 0.78 | 4,207,390,000 | 2023-08-31 |
| 422 | 2023-09-05 | 33,002,308 | -1,000 | 0.78 | 4,207,390,000 | 2023-08-31 |
| 423 | 2023-09-04 | 33,003,308 | -4,000 | 0.78 | 4,207,390,000 | 2023-08-31 |
| 424 | 2023-08-31 | 33,007,308 | 7,000 | 0.78 | 4,207,390,000 | 2023-08-31 |
| 425 | 2023-08-29 | 33,000,308 | -3,000 | 0.78 | 4,207,390,000 | 2023-07-31 |
| 426 | 2023-08-28 | 33,003,308 | -99,000 | 0.78 | 4,207,390,000 | 2023-07-31 |
| 427 | 2023-08-25 | 33,102,308 | -1,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 428 | 2023-08-24 | 33,103,308 | -5,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 429 | 2023-08-23 | 33,108,308 | -4,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 430 | 2023-08-22 | 33,112,308 | -4,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 431 | 2023-08-21 | 33,116,308 | -6,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 432 | 2023-08-18 | 33,122,308 | 11,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 433 | 2023-08-17 | 33,111,308 | -4,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 434 | 2023-08-16 | 33,115,308 | -9,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 435 | 2023-08-15 | 33,124,308 | -2,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 436 | 2023-08-14 | 33,126,308 | -2,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 437 | 2023-08-11 | 33,128,308 | 5,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 438 | 2023-08-10 | 33,123,308 | 38,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 439 | 2023-08-09 | 33,085,308 | -6,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 440 | 2023-08-08 | 33,091,308 | -31,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 441 | 2023-08-07 | 33,122,308 | 3,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 442 | 2023-08-04 | 33,119,308 | 1,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 443 | 2023-08-03 | 33,118,308 | -1,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 444 | 2023-08-02 | 33,119,308 | -8,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 445 | 2023-08-01 | 33,127,308 | -3,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 446 | 2023-07-31 | 33,130,308 | -1,000 | 0.79 | 4,207,390,000 | 2023-07-31 |
| 447 | 2023-07-27 | 33,131,308 | -24,000 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 448 | 2023-07-26 | 33,155,308 | 47,000 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 449 | 2023-07-25 | 33,108,308 | -50,000 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 450 | 2023-07-24 | 33,158,308 | -1,000 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 451 | 2023-07-21 | 33,159,308 | -1,000 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 452 | 2023-07-20 | 33,160,308 | -4,000 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 453 | 2023-07-19 | 33,164,308 | 93,000 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 454 | 2023-07-13 | 33,071,308 | 1,000 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 455 | 2023-07-12 | 33,070,308 | -1,000 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 456 | 2023-07-11 | 33,071,308 | 2,000 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 457 | 2023-07-10 | 33,069,308 | 11,405 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 458 | 2023-07-07 | 33,057,903 | -1,000 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 459 | 2023-07-06 | 33,058,903 | -2,000 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 460 | 2023-07-04 | 33,060,903 | -1,000 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 461 | 2023-07-03 | 33,061,903 | -810,000 | 0.79 | 4,207,390,000 | 2023-06-30 |
| 462 | 2023-06-29 | 33,871,903 | 2,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 463 | 2023-06-28 | 33,869,903 | 9,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 464 | 2023-06-27 | 33,860,903 | -2,000 | 0.80 | 4,207,390,000 | 2023-05-31 |
| 465 | 2023-06-26 | 33,862,903 | -2,000 | 0.80 | 4,207,390,000 | 2023-05-31 |
| 466 | 2023-06-23 | 33,864,903 | -1,000 | 0.80 | 4,207,390,000 | 2023-05-31 |
| 467 | 2023-06-21 | 33,865,903 | -5,000 | 0.80 | 4,207,390,000 | 2023-05-31 |
| 468 | 2023-06-20 | 33,870,903 | -6,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 469 | 2023-06-19 | 33,876,903 | -3,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 470 | 2023-06-16 | 33,879,903 | -37,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 471 | 2023-06-15 | 33,916,903 | 1,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 472 | 2023-06-14 | 33,915,903 | -1,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 473 | 2023-06-13 | 33,916,903 | -12,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 474 | 2023-06-12 | 33,928,903 | -1,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 475 | 2023-06-09 | 33,929,903 | -21,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 476 | 2023-06-08 | 33,950,903 | -2,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 477 | 2023-06-07 | 33,952,903 | -2,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 478 | 2023-06-06 | 33,954,903 | 6,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 479 | 2023-06-05 | 33,948,903 | -2,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 480 | 2023-06-02 | 33,950,903 | -1,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 481 | 2023-06-01 | 33,951,903 | -3,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 482 | 2023-05-31 | 33,954,903 | -6,000 | 0.81 | 4,207,390,000 | 2023-05-31 |
| 483 | 2023-05-30 | 33,960,903 | -3,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 484 | 2023-05-29 | 33,963,903 | -4,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 485 | 2023-05-25 | 33,967,903 | -20,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 486 | 2023-05-23 | 33,987,903 | 117,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 487 | 2023-05-18 | 33,870,903 | -2,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 488 | 2023-05-17 | 33,872,903 | -5,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 489 | 2023-05-16 | 33,877,903 | 3,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 490 | 2023-05-15 | 33,874,903 | -4,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 491 | 2023-05-12 | 33,878,903 | -2,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 492 | 2023-05-11 | 33,880,903 | -71,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 493 | 2023-05-10 | 33,951,903 | -30,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 494 | 2023-05-09 | 33,981,903 | -15,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 495 | 2023-05-08 | 33,996,903 | -9,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 496 | 2023-05-05 | 34,005,903 | -14,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 497 | 2023-05-04 | 34,019,903 | -2,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 498 | 2023-05-02 | 34,021,903 | 9,000 | 0.81 | 4,207,390,000 | 2023-04-30 |
| 499 | 2023-04-28 | 34,012,903 | -2,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 500 | 2023-04-27 | 34,014,903 | -8,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 501 | 2023-04-26 | 34,022,903 | -3,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 502 | 2023-04-25 | 34,025,903 | -3,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 503 | 2023-04-24 | 34,028,903 | -1,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 504 | 2023-04-21 | 34,029,903 | 1,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 505 | 2023-04-20 | 34,028,903 | 18,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 506 | 2023-04-19 | 34,010,903 | 109,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 507 | 2023-04-18 | 33,901,903 | -15,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 508 | 2023-04-17 | 33,916,903 | 6,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 509 | 2023-04-14 | 33,910,903 | 10,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 510 | 2023-04-13 | 33,900,903 | -1,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 511 | 2023-04-12 | 33,901,903 | 1,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 512 | 2023-04-11 | 33,900,903 | -2,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 513 | 2023-04-06 | 33,902,903 | -25,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 514 | 2023-04-04 | 33,927,903 | -2,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 515 | 2023-04-03 | 33,929,903 | 598,000 | 0.81 | 4,207,390,000 | 2023-03-31 |
| 516 | 2023-03-31 | 33,331,903 | 39,000 | 0.79 | 4,207,390,000 | 2023-03-31 |
| 517 | 2023-03-30 | 33,292,903 | -2,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 518 | 2023-03-29 | 33,294,903 | -20,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 519 | 2023-03-27 | 33,314,903 | -37,600 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 520 | 2023-03-24 | 33,352,503 | -1,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 521 | 2023-03-23 | 33,353,503 | -16,200 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 522 | 2023-03-22 | 33,369,703 | -13,200 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 523 | 2023-03-21 | 33,382,903 | -5,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 524 | 2023-03-20 | 33,387,903 | -13,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 525 | 2023-03-17 | 33,400,903 | 208,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 526 | 2023-03-16 | 33,192,903 | -6,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 527 | 2023-03-15 | 33,198,903 | -9,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 528 | 2023-03-14 | 33,207,903 | -8,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 529 | 2023-03-10 | 33,215,903 | -22,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 530 | 2023-03-09 | 33,237,903 | -15,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 531 | 2023-03-08 | 33,252,903 | -2,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 532 | 2023-03-07 | 33,254,903 | 8,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 533 | 2023-03-06 | 33,246,903 | -47,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 534 | 2023-03-02 | 33,293,903 | -4,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 535 | 2023-03-01 | 33,297,903 | -2,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 536 | 2023-02-28 | 33,299,903 | -21,000 | 0.79 | 4,207,390,000 | 2023-02-28 |
| 537 | 2023-02-27 | 33,320,903 | -33,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 538 | 2023-02-24 | 33,353,903 | -1,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 539 | 2023-02-23 | 33,354,903 | -11,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 540 | 2023-02-22 | 33,365,903 | -1,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 541 | 2023-02-21 | 33,366,903 | -3,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 542 | 2023-02-20 | 33,369,903 | -9,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 543 | 2023-02-16 | 33,378,903 | 8,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 544 | 2023-02-15 | 33,370,903 | 1,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 545 | 2023-02-14 | 33,369,903 | -2,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 546 | 2023-02-13 | 33,371,903 | -1,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 547 | 2023-02-10 | 33,372,903 | 5,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 548 | 2023-02-09 | 33,367,903 | -2,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 549 | 2023-02-08 | 33,369,903 | -1,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 550 | 2023-02-07 | 33,370,903 | -1,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 551 | 2023-02-06 | 33,371,903 | 10,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 552 | 2023-02-02 | 33,361,903 | -1,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 553 | 2023-02-01 | 33,362,903 | -2,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 554 | 2023-01-31 | 33,364,903 | -1,000 | 0.79 | 4,207,390,000 | 2023-01-31 |
| 555 | 2023-01-30 | 33,365,903 | -4,000 | 0.79 | 4,207,390,000 | 2022-12-31 |
| 556 | 2023-01-27 | 33,369,903 | -53,000 | 0.79 | 4,207,390,000 | 2022-12-31 |
| 557 | 2023-01-26 | 33,422,903 | -32,000 | 0.79 | 4,207,390,000 | 2022-12-31 |
| 558 | 2023-01-19 | 33,454,903 | -5,000 | 0.80 | 4,207,390,000 | 2022-12-31 |
| 559 | 2023-01-18 | 33,459,903 | -14,000 | 0.80 | 4,207,390,000 | 2022-12-31 |
| 560 | 2023-01-17 | 33,473,903 | -11,000 | 0.80 | 4,207,390,000 | 2022-12-31 |
| 561 | 2023-01-16 | 33,484,903 | -50,000 | 0.80 | 4,207,390,000 | 2022-12-31 |
| 562 | 2023-01-13 | 33,534,903 | -17,000 | 0.80 | 4,207,390,000 | 2022-12-31 |
| 563 | 2023-01-12 | 33,551,903 | -26,000 | 0.80 | 4,207,390,000 | 2022-12-31 |
| 564 | 2023-01-11 | 33,577,903 | -1,000 | 0.80 | 4,207,390,000 | 2022-12-31 |
| 565 | 2023-01-10 | 33,578,903 | -5,000 | 0.80 | 4,207,390,000 | 2022-12-31 |
| 566 | 2023-01-09 | 33,583,903 | -31,000 | 0.80 | 4,207,390,000 | 2022-12-31 |
| 567 | 2023-01-05 | 33,614,903 | -1,000 | 0.80 | 4,207,390,000 | 2022-12-31 |
| 568 | 2023-01-03 | 33,615,903 | -3,000 | 0.80 | 4,207,390,000 | 2022-12-31 |
| 569 | 2022-12-30 | 33,618,903 | -38,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 570 | 2022-12-28 | 33,656,903 | -1,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 571 | 2022-12-23 | 33,657,903 | -2,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 572 | 2022-12-22 | 33,659,903 | 5,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 573 | 2022-12-21 | 33,654,903 | 27,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 574 | 2022-12-20 | 33,627,903 | -1,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 575 | 2022-12-19 | 33,628,903 | -1,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 576 | 2022-12-16 | 33,629,903 | -2,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 577 | 2022-12-15 | 33,631,903 | 7,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 578 | 2022-12-14 | 33,624,903 | -2,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 579 | 2022-12-13 | 33,626,903 | -2,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 580 | 2022-12-12 | 33,628,903 | 9,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 581 | 2022-12-09 | 33,619,903 | -1,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 582 | 2022-12-08 | 33,620,903 | -2,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 583 | 2022-12-07 | 33,622,903 | -15,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 584 | 2022-12-06 | 33,637,903 | 3,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 585 | 2022-12-05 | 33,634,903 | 6,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 586 | 2022-12-02 | 33,628,903 | 29,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 587 | 2022-12-01 | 33,599,903 | -1,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 588 | 2022-11-30 | 33,600,903 | 13,000 | 0.80 | 4,207,390,000 | 2022-11-30 |
| 589 | 2022-11-29 | 33,587,903 | 72,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 590 | 2022-11-28 | 33,515,903 | 90,040 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 591 | 2022-11-25 | 33,425,863 | -22,000 | 0.79 | 4,207,390,000 | 2022-10-31 |
| 592 | 2022-11-24 | 33,447,863 | -4,000 | 0.79 | 4,207,390,000 | 2022-10-31 |
| 593 | 2022-11-23 | 33,451,863 | -1,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 594 | 2022-11-22 | 33,452,863 | -12,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 595 | 2022-11-21 | 33,464,863 | -1,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 596 | 2022-11-18 | 33,465,863 | 4,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 597 | 2022-11-17 | 33,461,863 | -1,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 598 | 2022-11-16 | 33,462,863 | -11,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 599 | 2022-11-15 | 33,473,863 | -2,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 600 | 2022-11-14 | 33,475,863 | -1,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 601 | 2022-11-11 | 33,476,863 | 1,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 602 | 2022-11-10 | 33,475,863 | -3,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 603 | 2022-11-09 | 33,478,863 | -3,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 604 | 2022-11-07 | 33,481,863 | 1,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 605 | 2022-11-04 | 33,480,863 | 1,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 606 | 2022-11-03 | 33,479,863 | -1,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 607 | 2022-11-02 | 33,480,863 | -2,000 | 0.80 | 4,207,390,000 | 2022-10-31 |
| 608 | 2022-10-28 | 33,482,863 | -21,000 | 0.80 | 4,207,390,000 | 2022-09-30 |
| 609 | 2022-10-27 | 33,503,863 | 14,000 | 0.80 | 4,207,390,000 | 2022-09-30 |
| 610 | 2022-10-26 | 33,489,863 | -3,000 | 0.80 | 4,207,390,000 | 2022-09-30 |
| 611 | 2022-10-24 | 33,492,863 | 4,000 | 0.80 | 4,207,390,000 | 2022-09-30 |
| 612 | 2022-10-21 | 33,488,863 | -20,000 | 0.80 | 4,207,390,000 | 2022-09-30 |
| 613 | 2022-10-20 | 33,508,863 | -1,000 | 0.80 | 4,207,390,000 | 2022-09-30 |
| 614 | 2022-10-18 | 33,509,863 | -5,000 | 0.80 | 4,207,390,000 | 2022-09-30 |
| 615 | 2022-10-17 | 33,514,863 | -1,000 | 0.80 | 4,207,390,000 | 2022-09-30 |
| 616 | 2022-10-14 | 33,515,863 | -4,000 | 0.80 | 4,207,390,000 | 2022-09-30 |
| 617 | 2022-10-13 | 33,519,863 | -6,000 | 0.80 | 4,207,390,000 | 2022-09-30 |
| 618 | 2022-10-12 | 33,525,863 | -1,000 | 0.80 | 4,207,390,000 | 2022-09-30 |
| 619 | 2022-10-11 | 33,526,863 | 27,000 | 0.80 | 4,207,390,000 | 2022-09-30 |
| 620 | 2022-10-10 | 33,499,863 | 86,000 | 0.80 | 4,207,390,000 | 2022-09-30 |
| 621 | 2022-10-07 | 33,413,863 | -20,000 | 0.79 | 4,207,390,000 | 2022-09-30 |
| 622 | 2022-10-06 | 33,433,863 | 2,000 | 0.79 | 4,207,390,000 | 2022-09-30 |
| 623 | 2022-10-05 | 33,431,863 | 6,000 | 0.79 | 4,207,390,000 | 2022-09-30 |
| 624 | 2022-10-03 | 33,425,863 | -1,000 | 0.79 | 4,207,390,000 | 2022-09-30 |
| 625 | 2022-09-30 | 33,426,863 | -1,000 | 0.79 | 4,207,390,000 | 2022-09-30 |
| 626 | 2022-09-29 | 33,427,863 | 13,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 627 | 2022-09-28 | 33,414,863 | 7,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 628 | 2022-09-23 | 33,407,863 | 2,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 629 | 2022-09-22 | 33,405,863 | 25,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 630 | 2022-09-21 | 33,380,863 | -17,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 631 | 2022-09-20 | 33,397,863 | -2,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 632 | 2022-09-19 | 33,399,863 | -34,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 633 | 2022-09-16 | 33,433,863 | -1,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 634 | 2022-09-15 | 33,434,863 | 1,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 635 | 2022-09-14 | 33,433,863 | 4,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 636 | 2022-09-13 | 33,429,863 | 20,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 637 | 2022-09-09 | 33,409,863 | -1,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 638 | 2022-09-08 | 33,410,863 | 10,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 639 | 2022-09-07 | 33,400,863 | -4,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 640 | 2022-09-06 | 33,404,863 | -1,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 641 | 2022-09-05 | 33,405,863 | -2,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 642 | 2022-09-02 | 33,407,863 | -3,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 643 | 2022-09-01 | 33,410,863 | -26,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 644 | 2022-08-31 | 33,436,863 | -1,000 | 0.79 | 4,207,390,000 | 2022-08-31 |
| 645 | 2022-08-30 | 33,437,863 | -3,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 646 | 2022-08-29 | 33,440,863 | -6,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 647 | 2022-08-26 | 33,446,863 | 50,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 648 | 2022-08-25 | 33,396,863 | -2,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 649 | 2022-08-24 | 33,398,863 | -3,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 650 | 2022-08-23 | 33,401,863 | -2,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 651 | 2022-08-22 | 33,403,863 | 17,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 652 | 2022-08-19 | 33,386,863 | -1,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 653 | 2022-08-18 | 33,387,863 | 1,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 654 | 2022-08-17 | 33,386,863 | -5,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 655 | 2022-08-09 | 33,391,863 | -3,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 656 | 2022-08-08 | 33,394,863 | -3,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 657 | 2022-08-05 | 33,397,863 | -1,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 658 | 2022-08-04 | 33,398,863 | -3,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 659 | 2022-08-03 | 33,401,863 | 4,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 660 | 2022-08-02 | 33,397,863 | -21,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 661 | 2022-08-01 | 33,418,863 | -14,000 | 0.79 | 4,207,390,000 | 2022-07-31 |
| 662 | 2022-07-29 | 33,432,863 | -3,000 | 0.79 | 4,207,390,000 | 2022-06-30 |
| 663 | 2022-07-28 | 33,435,863 | -1,000 | 0.79 | 4,207,390,000 | 2022-06-30 |
| 664 | 2022-07-27 | 33,436,863 | -23,000 | 0.79 | 4,207,390,000 | 2022-06-30 |
| 665 | 2022-07-26 | 33,459,863 | -4,000 | 0.80 | 4,207,390,000 | 2022-06-30 |
| 666 | 2022-07-25 | 33,463,863 | -1,000 | 0.80 | 4,207,390,000 | 2022-06-30 |
| 667 | 2022-07-22 | 33,464,863 | -7,000 | 0.80 | 4,207,390,000 | 2022-06-30 |
| 668 | 2022-07-21 | 33,471,863 | -5,000 | 0.80 | 4,207,390,000 | 2022-06-30 |
| 669 | 2022-07-20 | 33,476,863 | -4,000 | 0.80 | 4,207,390,000 | 2022-06-30 |
| 670 | 2022-07-19 | 33,480,863 | -8,000 | 0.80 | 4,207,390,000 | 2022-06-30 |
| 671 | 2022-07-15 | 33,488,863 | 4,000 | 0.80 | 4,207,390,000 | 2022-06-30 |
| 672 | 2022-07-14 | 33,484,863 | -1,000 | 0.80 | 4,207,390,000 | 2022-06-30 |
| 673 | 2022-07-13 | 33,485,863 | -3,000 | 0.80 | 4,207,390,000 | 2022-06-30 |
| 674 | 2022-07-12 | 33,488,863 | 19,000 | 0.80 | 4,207,390,000 | 2022-06-30 |
| 675 | 2022-07-11 | 33,469,863 | 33,000 | 0.80 | 4,207,390,000 | 2022-06-30 |
| 676 | 2022-07-07 | 33,436,863 | -1,000 | 0.79 | 4,207,390,000 | 2022-06-30 |
| 677 | 2022-07-06 | 33,437,863 | -1,000 | 0.79 | 4,207,390,000 | 2022-06-30 |
| 678 | 2022-07-05 | 33,438,863 | -2,000 | 0.79 | 4,207,390,000 | 2022-06-30 |
| 679 | 2022-07-04 | 33,440,863 | -7,000 | 0.79 | 4,207,390,000 | 2022-06-30 |
| 680 | 2022-06-30 | 33,447,863 | -2,000 | 0.79 | 4,207,390,000 | 2022-06-30 |
| 681 | 2022-06-29 | 33,449,863 | -3,000 | 0.80 | 4,207,390,000 | 2022-05-31 |
| 682 | 2022-06-28 | 33,452,863 | -1,000 | 0.80 | 4,207,390,000 | 2022-05-31 |
| 683 | 2022-06-27 | 33,453,863 | -4,000 | 0.80 | 4,207,390,000 | 2022-05-31 |
| 684 | 2022-06-23 | 33,457,863 | 12,000 | 0.80 | 4,207,390,000 | 2022-05-31 |
| 685 | 2022-06-22 | 33,445,863 | 30,000 | 0.79 | 4,207,390,000 | 2022-05-31 |
| 686 | 2022-06-21 | 33,415,863 | -3,000 | 0.79 | 4,207,390,000 | 2022-05-31 |
| 687 | 2022-06-20 | 33,418,863 | 8,000 | 0.79 | 4,207,390,000 | 2022-05-31 |
| 688 | 2022-06-16 | 33,410,863 | -2,000 | 0.79 | 4,207,390,000 | 2022-05-31 |
| 689 | 2022-06-15 | 33,412,863 | -1,000 | 0.79 | 4,207,390,000 | 2022-05-31 |
| 690 | 2022-06-14 | 33,413,863 | -3,000 | 0.79 | 4,207,390,000 | 2022-05-31 |
| 691 | 2022-06-13 | 33,416,863 | -2,000 | 0.79 | 4,207,390,000 | 2022-05-31 |
| 692 | 2022-06-10 | 33,418,863 | -3,000 | 0.79 | 4,207,390,000 | 2022-05-31 |
| 693 | 2022-06-09 | 33,421,863 | -13,000 | 0.79 | 4,207,390,000 | 2022-05-31 |
| 694 | 2022-06-08 | 33,434,863 | -2,000 | 0.79 | 4,207,390,000 | 2022-05-31 |
| 695 | 2022-06-07 | 33,436,863 | 2,000 | 0.79 | 4,207,390,000 | 2022-05-31 |
| 696 | 2022-06-02 | 33,434,863 | -3,000 | 0.79 | 4,207,390,000 | 2022-05-31 |
| 697 | 2022-06-01 | 33,437,863 | -2,000 | 0.79 | 4,207,390,000 | 2022-05-31 |
| 698 | 2022-05-31 | 33,439,863 | -14,000 | 0.79 | 4,207,390,000 | 2022-05-31 |
| 699 | 2022-05-30 | 33,453,863 | -4,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 700 | 2022-05-27 | 33,457,863 | -1,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 701 | 2022-05-26 | 33,458,863 | -6,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 702 | 2022-05-25 | 33,464,863 | -34,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 703 | 2022-05-24 | 33,498,863 | -26,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 704 | 2022-05-23 | 33,524,863 | -2,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 705 | 2022-05-20 | 33,526,863 | -11,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 706 | 2022-05-18 | 33,537,863 | 39,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 707 | 2022-05-17 | 33,498,863 | -6,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 708 | 2022-05-16 | 33,504,863 | -7,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 709 | 2022-05-13 | 33,511,863 | -5,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 710 | 2022-05-12 | 33,516,863 | 14,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 711 | 2022-05-11 | 33,502,863 | 40,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 712 | 2022-05-10 | 33,462,863 | -5,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 713 | 2022-05-06 | 33,467,863 | -45,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 714 | 2022-05-05 | 33,512,863 | -34,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 715 | 2022-05-04 | 33,546,863 | -87,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 716 | 2022-05-03 | 33,633,863 | -6,000 | 0.80 | 4,207,390,000 | 2022-04-30 |
| 717 | 2022-04-29 | 33,639,863 | -4,334 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 718 | 2022-04-28 | 33,644,197 | -50,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 719 | 2022-04-27 | 33,694,197 | 4,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 720 | 2022-04-26 | 33,690,197 | -3,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 721 | 2022-04-25 | 33,693,197 | -54,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 722 | 2022-04-22 | 33,747,197 | -11,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 723 | 2022-04-21 | 33,758,197 | 13,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 724 | 2022-04-20 | 33,745,197 | -19,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 725 | 2022-04-19 | 33,764,197 | -25,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 726 | 2022-04-14 | 33,789,197 | -4,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 727 | 2022-04-13 | 33,793,197 | 3,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 728 | 2022-04-12 | 33,790,197 | 32,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 729 | 2022-04-11 | 33,758,197 | -1,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 730 | 2022-04-07 | 33,759,197 | -1,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 731 | 2022-04-06 | 33,760,197 | -3,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 732 | 2022-04-04 | 33,763,197 | -2,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 733 | 2022-03-31 | 33,765,197 | 20,000 | 0.80 | 4,207,390,000 | 2022-03-31 |
| 734 | 2022-03-30 | 33,745,197 | -9,000 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 735 | 2022-03-29 | 33,754,197 | -8,000 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 736 | 2022-03-25 | 33,762,197 | 15,002 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 737 | 2022-03-24 | 33,747,195 | 14,000 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 738 | 2022-03-23 | 33,733,195 | -6,000 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 739 | 2022-03-18 | 33,739,195 | -1,000 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 740 | 2022-03-16 | 33,740,195 | -1,000 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 741 | 2022-03-15 | 33,741,195 | -3,000 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 742 | 2022-03-11 | 33,744,195 | -2,000 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 743 | 2022-03-10 | 33,746,195 | 21,000 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 744 | 2022-03-09 | 33,725,195 | -2,000 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 745 | 2022-03-08 | 33,727,195 | -1,000 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 746 | 2022-03-02 | 33,728,195 | -50,000 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 747 | 2022-03-01 | 33,778,195 | -3,000 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 748 | 2022-02-28 | 33,781,195 | -7,000 | 0.80 | 4,207,390,000 | 2022-02-28 |
| 749 | 2022-02-22 | 33,788,195 | -1,000 | 0.80 | 4,207,390,000 | 2022-01-31 |
| 750 | 2022-02-21 | 33,789,195 | -1,000 | 0.80 | 4,207,390,000 | 2022-01-31 |
| 751 | 2022-02-18 | 33,790,195 | -2,000 | 0.80 | 4,207,390,000 | 2022-01-31 |
| 752 | 2022-02-17 | 33,792,195 | -2,000 | 0.80 | 4,207,390,000 | 2022-01-31 |
| 753 | 2022-02-16 | 33,794,195 | -1,000 | 0.80 | 4,207,390,000 | 2022-01-31 |
| 754 | 2022-02-15 | 33,795,195 | -1,000 | 0.80 | 4,207,390,000 | 2022-01-31 |
| 755 | 2022-02-14 | 33,796,195 | -3,000 | 0.80 | 4,207,390,000 | 2022-01-31 |
| 756 | 2022-02-11 | 33,799,195 | -7,000 | 0.80 | 4,207,390,000 | 2022-01-31 |
| 757 | 2022-02-10 | 33,806,195 | -1,000 | 0.80 | 4,207,390,000 | 2022-01-31 |
| 758 | 2022-02-09 | 33,807,195 | -1,000 | 0.80 | 4,207,390,000 | 2022-01-31 |
| 759 | 2022-02-08 | 33,808,195 | -1,000 | 0.80 | 4,207,390,000 | 2022-01-31 |
| 760 | 2022-02-07 | 33,809,195 | -3,000 | 0.80 | 4,207,390,000 | 2022-01-31 |
| 761 | 2022-02-04 | 33,812,195 | -7,000 | 0.80 | 4,207,390,000 | 2022-01-31 |
| 762 | 2022-01-31 | 33,819,195 | -1,000 | 0.80 | 4,207,390,000 | 2022-01-31 |
| 763 | 2022-01-28 | 33,820,195 | -70,000 | 0.80 | 4,207,390,000 | 2021-12-31 |
| 764 | 2022-01-26 | 33,890,195 | -2,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 765 | 2022-01-25 | 33,892,195 | -2,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 766 | 2022-01-24 | 33,894,195 | -4,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 767 | 2022-01-21 | 33,898,195 | 46,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 768 | 2022-01-20 | 33,852,195 | -5,000 | 0.80 | 4,207,390,000 | 2021-12-31 |
| 769 | 2022-01-19 | 33,857,195 | 1,000 | 0.80 | 4,207,390,000 | 2021-12-31 |
| 770 | 2022-01-18 | 33,856,195 | -124,000 | 0.80 | 4,207,390,000 | 2021-12-31 |
| 771 | 2022-01-17 | 33,980,195 | 58,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 772 | 2022-01-14 | 33,922,195 | -1,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 773 | 2022-01-13 | 33,923,195 | -12,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 774 | 2022-01-12 | 33,935,195 | -1,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 775 | 2022-01-11 | 33,936,195 | -10,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 776 | 2022-01-10 | 33,946,195 | -15,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 777 | 2022-01-07 | 33,961,195 | -100,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 778 | 2022-01-06 | 34,061,195 | -11,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 779 | 2022-01-05 | 34,072,195 | -1,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 780 | 2022-01-03 | 34,073,195 | -2,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 781 | 2021-12-31 | 34,075,195 | 8,000 | 0.81 | 4,207,390,000 | 2021-12-31 |
| 782 | 2021-12-28 | 34,067,195 | -1,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 783 | 2021-12-24 | 34,068,195 | -6,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 784 | 2021-12-23 | 34,074,195 | -1,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 785 | 2021-12-22 | 34,075,195 | 2,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 786 | 2021-12-21 | 34,073,195 | 53,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 787 | 2021-12-17 | 34,020,195 | -1,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 788 | 2021-12-16 | 34,021,195 | 3,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 789 | 2021-12-15 | 34,018,195 | 9,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 790 | 2021-12-14 | 34,009,195 | -66,991 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 791 | 2021-12-13 | 34,076,186 | 29,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 792 | 2021-12-10 | 34,047,186 | -11,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 793 | 2021-12-09 | 34,058,186 | -2,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 794 | 2021-12-08 | 34,060,186 | 74,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 795 | 2021-12-06 | 33,986,186 | -1,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 796 | 2021-12-03 | 33,987,186 | -4,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 797 | 2021-12-02 | 33,991,186 | -1,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 798 | 2021-12-01 | 33,992,186 | -2,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 799 | 2021-11-30 | 33,994,186 | -4,000 | 0.81 | 4,207,390,000 | 2021-11-30 |
| 800 | 2021-11-29 | 33,998,186 | 9,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 801 | 2021-11-26 | 33,989,186 | -1,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 802 | 2021-11-25 | 33,990,186 | -46,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 803 | 2021-11-24 | 34,036,186 | 99,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 804 | 2021-11-23 | 33,937,186 | -12,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 805 | 2021-11-22 | 33,949,186 | 17,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 806 | 2021-11-19 | 33,932,186 | -2,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 807 | 2021-11-18 | 33,934,186 | -1,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 808 | 2021-11-17 | 33,935,186 | -6,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 809 | 2021-11-16 | 33,941,186 | -13,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 810 | 2021-11-15 | 33,954,186 | -1,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 811 | 2021-11-11 | 33,955,186 | 18,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 812 | 2021-11-09 | 33,937,186 | 1,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 813 | 2021-11-04 | 33,936,186 | 11,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 814 | 2021-11-03 | 33,925,186 | -3,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 815 | 2021-11-02 | 33,928,186 | -1,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 816 | 2021-11-01 | 33,929,186 | 69,000 | 0.81 | 4,207,390,000 | 2021-10-31 |
| 817 | 2021-10-29 | 33,860,186 | -3,000 | 0.80 | 4,207,390,000 | 2021-09-30 |
| 818 | 2021-10-28 | 33,863,186 | 7,000 | 0.80 | 4,207,390,000 | 2021-09-30 |
| 819 | 2021-10-27 | 33,856,186 | -6,000 | 0.80 | 4,207,390,000 | 2021-09-30 |
| 820 | 2021-10-26 | 33,862,186 | 1,000 | 0.80 | 4,207,390,000 | 2021-09-30 |
| 821 | 2021-10-25 | 33,861,186 | -13,000 | 0.80 | 4,207,390,000 | 2021-09-30 |
| 822 | 2021-10-22 | 33,874,186 | -1,000 | 0.81 | 4,207,390,000 | 2021-09-30 |
| 823 | 2021-10-21 | 33,875,186 | -3,000 | 0.81 | 4,207,390,000 | 2021-09-30 |
| 824 | 2021-10-20 | 33,878,186 | 15,000 | 0.81 | 4,207,390,000 | 2021-09-30 |
| 825 | 2021-10-19 | 33,863,186 | -2,000 | 0.80 | 4,207,390,000 | 2021-09-30 |
| 826 | 2021-10-18 | 33,865,186 | -2,000 | 0.80 | 4,207,390,000 | 2021-09-30 |
| 827 | 2021-10-15 | 33,867,186 | -1,000 | 0.80 | 4,207,390,000 | 2021-09-30 |
| 828 | 2021-10-12 | 33,868,186 | -3,000 | 0.80 | 4,207,390,000 | 2021-09-30 |
| 829 | 2021-10-11 | 33,871,186 | -18,076 | 0.81 | 4,207,390,000 | 2021-09-30 |
| 830 | 2021-10-08 | 33,889,262 | 17,000 | 0.81 | 4,207,390,000 | 2021-09-30 |
| 831 | 2021-10-07 | 33,872,262 | -2,000 | 0.81 | 4,207,390,000 | 2021-09-30 |
| 832 | 2021-10-06 | 33,874,262 | -72,000 | 0.81 | 4,207,390,000 | 2021-09-30 |
| 833 | 2021-10-05 | 33,946,262 | 26,000 | 0.81 | 4,207,390,000 | 2021-09-30 |
| 834 | 2021-10-04 | 33,920,262 | -33,000 | 0.81 | 4,207,390,000 | 2021-09-30 |
| 835 | 2021-09-30 | 33,953,262 | -3,000 | 0.81 | 4,207,390,000 | 2021-09-30 |
| 836 | 2021-09-29 | 33,956,262 | -5,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 837 | 2021-09-28 | 33,961,262 | 19,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 838 | 2021-09-27 | 33,942,262 | -2,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 839 | 2021-09-24 | 33,944,262 | 11,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 840 | 2021-09-23 | 33,933,262 | -6,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 841 | 2021-09-21 | 33,939,262 | 17,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 842 | 2021-09-20 | 33,922,262 | 10,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 843 | 2021-09-17 | 33,912,262 | 12,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 844 | 2021-09-16 | 33,900,262 | 3,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 845 | 2021-09-15 | 33,897,262 | -4,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 846 | 2021-09-14 | 33,901,262 | -23,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 847 | 2021-09-13 | 33,924,262 | -53,710 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 848 | 2021-09-10 | 33,977,972 | -9,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 849 | 2021-09-09 | 33,986,972 | 40,710 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 850 | 2021-09-08 | 33,946,262 | -3,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 851 | 2021-09-07 | 33,949,262 | -47,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 852 | 2021-09-06 | 33,996,262 | -2,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 853 | 2021-09-03 | 33,998,262 | 12,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 854 | 2021-09-02 | 33,986,262 | -8,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 855 | 2021-09-01 | 33,994,262 | 70,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 856 | 2021-08-31 | 33,924,262 | -11,000 | 0.81 | 4,207,390,000 | 2021-08-31 |
| 857 | 2021-08-30 | 33,935,262 | -5,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 858 | 2021-08-27 | 33,940,262 | -4,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 859 | 2021-08-26 | 33,944,262 | -5,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 860 | 2021-08-25 | 33,949,262 | -18,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 861 | 2021-08-23 | 33,967,262 | -10,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 862 | 2021-08-20 | 33,977,262 | -5,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 863 | 2021-08-19 | 33,982,262 | -5,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 864 | 2021-08-18 | 33,987,262 | 9,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 865 | 2021-08-17 | 33,978,262 | -5,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 866 | 2021-08-16 | 33,983,262 | 5,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 867 | 2021-08-12 | 33,978,262 | -8,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 868 | 2021-08-11 | 33,986,262 | -4,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 869 | 2021-08-10 | 33,990,262 | -7,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 870 | 2021-08-09 | 33,997,262 | -56,266 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 871 | 2021-08-06 | 34,053,528 | -3,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 872 | 2021-08-04 | 34,056,528 | -1,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 873 | 2021-08-03 | 34,057,528 | -2,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 874 | 2021-08-02 | 34,059,528 | -1,000 | 0.81 | 4,207,390,000 | 2021-07-31 |
| 875 | 2021-07-30 | 34,060,528 | -5,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 876 | 2021-07-29 | 34,065,528 | -3,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 877 | 2021-07-28 | 34,068,528 | -2,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 878 | 2021-07-27 | 34,070,528 | 2,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 879 | 2021-07-26 | 34,068,528 | -2,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 880 | 2021-07-23 | 34,070,528 | -7,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 881 | 2021-07-22 | 34,077,528 | -1,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 882 | 2021-07-21 | 34,078,528 | -24,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 883 | 2021-07-20 | 34,102,528 | -1,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 884 | 2021-07-19 | 34,103,528 | -1,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 885 | 2021-07-16 | 34,104,528 | -7,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 886 | 2021-07-15 | 34,111,528 | -2,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 887 | 2021-07-14 | 34,113,528 | -3,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 888 | 2021-07-13 | 34,116,528 | -14,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 889 | 2021-07-12 | 34,130,528 | -7,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 890 | 2021-07-09 | 34,137,528 | -30,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 891 | 2021-07-08 | 34,167,528 | -3,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 892 | 2021-07-07 | 34,170,528 | -36,997 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 893 | 2021-07-06 | 34,207,525 | 10,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 894 | 2021-07-05 | 34,197,525 | -6,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 895 | 2021-07-02 | 34,203,525 | 5,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 896 | 2021-06-30 | 34,198,525 | -19,000 | 0.81 | 4,207,390,000 | 2021-06-30 |
| 897 | 2021-06-29 | 34,217,525 | -15,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 898 | 2021-06-28 | 34,232,525 | -5,001 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 899 | 2021-06-25 | 34,237,526 | 54,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 900 | 2021-06-24 | 34,183,526 | -2,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 901 | 2021-06-23 | 34,185,526 | -29,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 902 | 2021-06-22 | 34,214,526 | -4,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 903 | 2021-06-21 | 34,218,526 | -4,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 904 | 2021-06-18 | 34,222,526 | -3,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 905 | 2021-06-17 | 34,225,526 | -3,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 906 | 2021-06-16 | 34,228,526 | -1,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 907 | 2021-06-15 | 34,229,526 | -3,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 908 | 2021-06-11 | 34,232,526 | -2,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 909 | 2021-06-10 | 34,234,526 | -3,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 910 | 2021-06-09 | 34,237,526 | -2,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 911 | 2021-06-08 | 34,239,526 | 18,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 912 | 2021-06-07 | 34,221,526 | 10,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 913 | 2021-06-04 | 34,211,526 | 8,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 914 | 2021-06-03 | 34,203,526 | -8,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 915 | 2021-06-02 | 34,211,526 | -2,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 916 | 2021-06-01 | 34,213,526 | 6,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 917 | 2021-05-31 | 34,207,526 | -2,000 | 0.81 | 4,207,390,000 | 2021-05-31 |
| 918 | 2021-05-28 | 34,209,526 | 3,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 919 | 2021-05-27 | 34,206,526 | 7,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 920 | 2021-05-26 | 34,199,526 | -2,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 921 | 2021-05-25 | 34,201,526 | -1,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 922 | 2021-05-24 | 34,202,526 | -2,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 923 | 2021-05-21 | 34,204,526 | -1,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 924 | 2021-05-20 | 34,205,526 | -1,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 925 | 2021-05-18 | 34,206,526 | -6,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 926 | 2021-05-17 | 34,212,526 | 179,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 927 | 2021-05-14 | 34,033,526 | -1,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 928 | 2021-05-13 | 34,034,526 | 40,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 929 | 2021-05-12 | 33,994,526 | -24,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 930 | 2021-05-11 | 34,018,526 | 215,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 931 | 2021-05-10 | 33,803,526 | -23,000 | 0.80 | 4,207,390,000 | 2021-04-30 |
| 932 | 2021-05-07 | 33,826,526 | 6,000 | 0.80 | 4,207,390,000 | 2021-04-30 |
| 933 | 2021-05-06 | 33,820,526 | -44,000 | 0.80 | 4,207,390,000 | 2021-04-30 |
| 934 | 2021-05-05 | 33,864,526 | -22,000 | 0.80 | 4,207,390,000 | 2021-04-30 |
| 935 | 2021-05-04 | 33,886,526 | -1,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 936 | 2021-05-03 | 33,887,526 | -8,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 937 | 2021-04-30 | 33,895,526 | -1,000 | 0.81 | 4,207,390,000 | 2021-04-30 |
| 938 | 2021-04-29 | 33,896,526 | -3,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 939 | 2021-04-28 | 33,899,526 | -2,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 940 | 2021-04-27 | 33,901,526 | -26,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 941 | 2021-04-26 | 33,927,526 | -6,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 942 | 2021-04-23 | 33,933,526 | -3,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 943 | 2021-04-22 | 33,936,526 | -1,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 944 | 2021-04-21 | 33,937,526 | -5,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 945 | 2021-04-19 | 33,942,526 | -3,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 946 | 2021-04-16 | 33,945,526 | -9,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 947 | 2021-04-14 | 33,954,526 | -1,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 948 | 2021-04-13 | 33,955,526 | 5,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 949 | 2021-04-12 | 33,950,526 | -4,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 950 | 2021-04-09 | 33,954,526 | 19,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 951 | 2021-04-08 | 33,935,526 | -2,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 952 | 2021-04-07 | 33,937,526 | -3,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 953 | 2021-04-01 | 33,940,526 | 40,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 954 | 2021-03-31 | 33,900,526 | 1,000 | 0.81 | 4,207,390,000 | 2021-03-31 |
| 955 | 2021-03-30 | 33,899,526 | -14,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 956 | 2021-03-29 | 33,913,526 | 15,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 957 | 2021-03-26 | 33,898,526 | -3,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 958 | 2021-03-25 | 33,901,526 | -2,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 959 | 2021-03-23 | 33,903,526 | -7,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 960 | 2021-03-22 | 33,910,526 | -2,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 961 | 2021-03-19 | 33,912,526 | -7,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 962 | 2021-03-18 | 33,919,526 | -4,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 963 | 2021-03-17 | 33,923,526 | -2,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 964 | 2021-03-16 | 33,925,526 | -23,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 965 | 2021-03-15 | 33,948,526 | -4,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 966 | 2021-03-12 | 33,952,526 | -1,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 967 | 2021-03-11 | 33,953,526 | -27,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 968 | 2021-03-10 | 33,980,526 | -7,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 969 | 2021-03-09 | 33,987,526 | -12,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 970 | 2021-03-08 | 33,999,526 | -41,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 971 | 2021-03-05 | 34,040,526 | -3,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 972 | 2021-03-04 | 34,043,526 | 2,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 973 | 2021-03-03 | 34,041,526 | -13,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 974 | 2021-03-02 | 34,054,526 | -2,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 975 | 2021-03-01 | 34,056,526 | -3,000 | 0.81 | 4,207,390,000 | 2021-02-28 |
| 976 | 2021-02-26 | 34,059,526 | -15,000 | 0.81 | 4,207,390,000 | 2021-01-31 |
| 977 | 2021-02-25 | 34,074,526 | -171,000 | 0.81 | 4,207,390,000 | 2021-01-31 |
| 978 | 2021-02-24 | 34,245,526 | -13,000 | 0.81 | 4,207,390,000 | 2021-01-31 |
| 979 | 2021-02-23 | 34,258,526 | -4,000 | 0.81 | 4,207,390,000 | 2021-01-31 |
| 980 | 2021-02-22 | 34,262,526 | -4,000 | 0.81 | 4,207,390,000 | 2021-01-31 |
| 981 | 2021-02-19 | 34,266,526 | -117,000 | 0.81 | 4,207,390,000 | 2021-01-31 |
| 982 | 2021-02-17 | 34,383,526 | -10,000 | 0.82 | 4,207,390,000 | 2021-01-31 |
| 983 | 2021-02-16 | 34,393,526 | -1,000 | 0.82 | 4,207,390,000 | 2021-01-31 |
| 984 | 2021-02-11 | 34,394,526 | -11,000 | 0.82 | 4,207,390,000 | 2021-01-31 |
| 985 | 2021-02-10 | 34,405,526 | 47,000 | 0.82 | 4,207,390,000 | 2021-01-31 |
| 986 | 2021-02-09 | 34,358,526 | -22,000 | 0.82 | 4,207,390,000 | 2021-01-31 |
| 987 | 2021-02-08 | 34,380,526 | -33,000 | 0.82 | 4,207,390,000 | 2021-01-31 |
| 988 | 2021-02-05 | 34,413,526 | -3,000 | 0.82 | 4,207,390,000 | 2021-01-31 |
| 989 | 2021-02-04 | 34,416,526 | -14,000 | 0.82 | 4,207,390,000 | 2021-01-31 |
| 990 | 2021-02-03 | 34,430,526 | -4,000 | 0.82 | 4,207,390,000 | 2021-01-31 |
| 991 | 2021-02-02 | 34,434,526 | -13,000 | 0.82 | 4,207,390,000 | 2021-01-31 |
| 992 | 2021-02-01 | 34,447,526 | -4,000 | 0.82 | 4,207,390,000 | 2021-01-31 |
| 993 | 2021-01-29 | 34,451,526 | -5,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 994 | 2021-01-28 | 34,456,526 | -61,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 995 | 2021-01-27 | 34,517,526 | -11,500 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 996 | 2021-01-26 | 34,529,026 | 2,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 997 | 2021-01-25 | 34,527,026 | 19,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 998 | 2021-01-22 | 34,508,026 | -3,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 999 | 2021-01-21 | 34,511,026 | 156,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 1000 | 2021-01-20 | 34,355,026 | -10,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 1001 | 2021-01-19 | 34,365,026 | -8,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 1002 | 2021-01-18 | 34,373,026 | -10,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 1003 | 2021-01-15 | 34,383,026 | -14,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 1004 | 2021-01-14 | 34,397,026 | -5,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 1005 | 2021-01-13 | 34,402,026 | -6,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 1006 | 2021-01-12 | 34,408,026 | -14,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 1007 | 2021-01-11 | 34,422,026 | -3,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 1008 | 2021-01-08 | 34,425,026 | -7,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 1009 | 2021-01-06 | 34,432,026 | -3,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 1010 | 2021-01-05 | 34,435,026 | 8,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 1011 | 2021-01-04 | 34,427,026 | -6,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 1012 | 2020-12-31 | 34,433,026 | 45,000 | 0.82 | 4,207,390,000 | 2020-12-31 |
| 1013 | 2020-12-30 | 34,388,026 | 5,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1014 | 2020-12-29 | 34,383,026 | -12,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1015 | 2020-12-28 | 34,395,026 | -6,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1016 | 2020-12-24 | 34,401,026 | -2,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1017 | 2020-12-23 | 34,403,026 | -11,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1018 | 2020-12-22 | 34,414,026 | -4,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1019 | 2020-12-21 | 34,418,026 | -2,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1020 | 2020-12-18 | 34,420,026 | -3,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1021 | 2020-12-17 | 34,423,026 | -4,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1022 | 2020-12-16 | 34,427,026 | -20,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1023 | 2020-12-15 | 34,447,026 | 2,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1024 | 2020-12-14 | 34,445,026 | 1,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1025 | 2020-12-11 | 34,444,026 | -1,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1026 | 2020-12-10 | 34,445,026 | -2,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1027 | 2020-12-09 | 34,447,026 | -94,180 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1028 | 2020-12-07 | 34,541,206 | -3,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1029 | 2020-12-04 | 34,544,206 | -11,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1030 | 2020-12-01 | 34,555,206 | 2,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1031 | 2020-11-30 | 34,553,206 | -10,000 | 0.82 | 4,207,390,000 | 2020-11-30 |
| 1032 | 2020-11-27 | 34,563,206 | -9,000 | 0.82 | 4,207,390,000 | 2020-10-31 |
| 1033 | 2020-11-26 | 34,572,206 | -2,000 | 0.82 | 4,207,390,000 | 2020-10-31 |
| 1034 | 2020-11-25 | 34,574,206 | 8,000 | 0.82 | 4,207,390,000 | 2020-10-31 |
| 1035 | 2020-11-24 | 34,566,206 | -54,958 | 0.82 | 4,207,390,000 | 2020-10-31 |
| 1036 | 2020-11-23 | 34,621,164 | -21,000 | 0.82 | 4,207,390,000 | 2020-10-31 |
| 1037 | 2020-11-20 | 34,642,164 | -7,000 | 0.82 | 4,207,390,000 | 2020-10-31 |
| 1038 | 2020-11-19 | 34,649,164 | 7,000 | 0.82 | 4,207,390,000 | 2020-10-31 |
| 1039 | 2020-11-18 | 34,642,164 | -2,000 | 0.82 | 4,207,390,000 | 2020-10-31 |
| 1040 | 2020-11-17 | 34,644,164 | -4,000 | 0.82 | 4,207,390,000 | 2020-10-31 |
| 1041 | 2020-11-16 | 34,648,164 | -23,000 | 0.82 | 4,207,390,000 | 2020-10-31 |
| 1042 | 2020-11-13 | 34,671,164 | -1,000 | 0.82 | 4,207,390,000 | 2020-10-31 |
| 1043 | 2020-11-12 | 34,672,164 | -23,000 | 0.82 | 4,207,390,000 | 2020-10-31 |
| 1044 | 2020-11-11 | 34,695,164 | -57,000 | 0.82 | 4,207,390,000 | 2020-10-31 |
| 1045 | 2020-11-10 | 34,752,164 | -4,000 | 0.83 | 4,207,390,000 | 2020-10-31 |
| 1046 | 2020-11-09 | 34,756,164 | -2,000 | 0.83 | 4,207,390,000 | 2020-10-31 |
| 1047 | 2020-11-06 | 34,758,164 | -1,000 | 0.83 | 4,207,390,000 | 2020-10-31 |
| 1048 | 2020-11-05 | 34,759,164 | 4,000 | 0.83 | 4,207,390,000 | 2020-10-31 |
| 1049 | 2020-11-04 | 34,755,164 | -12,000 | 0.83 | 4,207,390,000 | 2020-10-31 |
| 1050 | 2020-11-03 | 34,767,164 | -11,000 | 0.83 | 4,207,390,000 | 2020-10-31 |
| 1051 | 2020-11-02 | 34,778,164 | 110,180 | 0.83 | 4,207,390,000 | 2020-10-31 |
| 1052 | 2020-10-30 | 34,667,984 | 4,000 | 0.82 | 4,207,390,000 | 2020-09-30 |
| 1053 | 2020-10-29 | 34,663,984 | -32,000 | 0.82 | 4,207,390,000 | 2020-09-30 |
| 1054 | 2020-10-28 | 34,695,984 | -5,000 | 0.82 | 4,207,390,000 | 2020-09-30 |
| 1055 | 2020-10-27 | 34,700,984 | -3,000 | 0.82 | 4,207,390,000 | 2020-09-30 |
| 1056 | 2020-10-23 | 34,703,984 | -4,000 | 0.82 | 4,207,390,000 | 2020-09-30 |
| 1057 | 2020-10-22 | 34,707,984 | -1,000 | 0.82 | 4,207,390,000 | 2020-09-30 |
| 1058 | 2020-10-21 | 34,708,984 | -59,000 | 0.82 | 4,207,390,000 | 2020-09-30 |
| 1059 | 2020-10-20 | 34,767,984 | 4,000 | 0.83 | 4,207,390,000 | 2020-09-30 |
| 1060 | 2020-10-19 | 34,763,984 | -7,000 | 0.83 | 4,207,390,000 | 2020-09-30 |
| 1061 | 2020-10-16 | 34,770,984 | 5,000 | 0.83 | 4,207,390,000 | 2020-09-30 |
| 1062 | 2020-10-15 | 34,765,984 | -1,000 | 0.83 | 4,207,390,000 | 2020-09-30 |
| 1063 | 2020-10-14 | 34,766,984 | -6,000 | 0.83 | 4,207,390,000 | 2020-09-30 |
| 1064 | 2020-10-12 | 34,772,984 | 19,000 | 0.83 | 4,207,390,000 | 2020-09-30 |
| 1065 | 2020-10-09 | 34,753,984 | -3,000 | 0.83 | 4,207,390,000 | 2020-09-30 |
| 1066 | 2020-10-08 | 34,756,984 | -3,000 | 0.83 | 4,207,390,000 | 2020-09-30 |
| 1067 | 2020-10-07 | 34,759,984 | -8,000 | 0.83 | 4,207,390,000 | 2020-09-30 |
| 1068 | 2020-10-06 | 34,767,984 | 280,000 | 0.83 | 4,207,390,000 | 2020-09-30 |
| 1069 | 2020-10-05 | 34,487,984 | 29,000 | 0.82 | 4,207,390,000 | 2020-09-30 |
| 1070 | 2020-09-30 | 34,458,984 | -1,000 | 0.82 | 4,207,390,000 | 2020-09-30 |
| 1071 | 2020-09-29 | 34,459,984 | 2,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1072 | 2020-09-28 | 34,457,984 | -7,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1073 | 2020-09-25 | 34,464,984 | -4,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1074 | 2020-09-24 | 34,468,984 | 9,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1075 | 2020-09-23 | 34,459,984 | 75,958 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1076 | 2020-09-22 | 34,384,026 | -3,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1077 | 2020-09-21 | 34,387,026 | 8,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1078 | 2020-09-18 | 34,379,026 | -3,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1079 | 2020-09-15 | 34,382,026 | -2,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1080 | 2020-09-14 | 34,384,026 | -3,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1081 | 2020-09-11 | 34,387,026 | -2,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1082 | 2020-09-10 | 34,389,026 | -5,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1083 | 2020-09-09 | 34,394,026 | -6,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1084 | 2020-09-08 | 34,400,026 | -2,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1085 | 2020-09-07 | 34,402,026 | -5,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1086 | 2020-09-04 | 34,407,026 | -4,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1087 | 2020-09-03 | 34,411,026 | -34,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1088 | 2020-09-02 | 34,445,026 | -4,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1089 | 2020-08-31 | 34,449,026 | -40,000 | 0.82 | 4,207,390,000 | 2020-08-31 |
| 1090 | 2020-08-28 | 34,489,026 | -23,000 | 0.82 | 4,207,390,000 | 2020-07-31 |
| 1091 | 2020-08-27 | 34,512,026 | -31,750 | 0.82 | 4,207,390,000 | 2020-07-31 |
| 1092 | 2020-08-26 | 34,543,776 | -127,000 | 0.82 | 4,207,390,000 | 2020-07-31 |
| 1093 | 2020-08-25 | 34,670,776 | -4,000 | 0.82 | 4,207,390,000 | 2020-07-31 |
| 1094 | 2020-08-24 | 34,674,776 | -18,000 | 0.82 | 4,207,390,000 | 2020-07-31 |
| 1095 | 2020-08-21 | 34,692,776 | -6,000 | 0.82 | 4,207,390,000 | 2020-07-31 |
| 1096 | 2020-08-20 | 34,698,776 | -4,000 | 0.82 | 4,207,390,000 | 2020-07-31 |
| 1097 | 2020-08-19 | 34,702,776 | -6,000 | 0.82 | 4,207,390,000 | 2020-07-31 |
| 1098 | 2020-08-18 | 34,708,776 | -4,000 | 0.82 | 4,207,390,000 | 2020-07-31 |
| 1099 | 2020-08-17 | 34,712,776 | -1,000 | 0.83 | 4,207,390,000 | 2020-07-31 |
| 1100 | 2020-08-14 | 34,713,776 | -8,000 | 0.83 | 4,207,390,000 | 2020-07-31 |
| 1101 | 2020-08-13 | 34,721,776 | -16,000 | 0.83 | 4,207,390,000 | 2020-07-31 |
| 1102 | 2020-08-12 | 34,737,776 | -16,000 | 0.83 | 4,207,390,000 | 2020-07-31 |
| 1103 | 2020-08-11 | 34,753,776 | -107,000 | 0.83 | 4,207,390,000 | 2020-07-31 |
| 1104 | 2020-08-10 | 34,860,776 | -7,000 | 0.83 | 4,207,390,000 | 2020-07-31 |
| 1105 | 2020-08-07 | 34,867,776 | -7,000 | 0.83 | 4,207,390,000 | 2020-07-31 |
| 1106 | 2020-08-06 | 34,874,776 | -3,000 | 0.83 | 4,207,390,000 | 2020-07-31 |
| 1107 | 2020-08-05 | 34,877,776 | -4,000 | 0.83 | 4,207,390,000 | 2020-07-31 |
| 1108 | 2020-08-04 | 34,881,776 | -23,000 | 0.83 | 4,207,390,000 | 2020-07-31 |
| 1109 | 2020-08-03 | 34,904,776 | -5,000 | 0.83 | 4,207,390,000 | 2020-07-31 |
| 1110 | 2020-07-31 | 34,909,776 | -198,000 | 0.83 | 4,207,390,000 | 2020-07-31 |
| 1111 | 2020-07-30 | 35,107,776 | -2,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1112 | 2020-07-29 | 35,109,776 | -14,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1113 | 2020-07-28 | 35,123,776 | -4,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1114 | 2020-07-27 | 35,127,776 | -6,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1115 | 2020-07-24 | 35,133,776 | -21,000 | 0.84 | 4,207,390,000 | 2020-06-30 |
| 1116 | 2020-07-23 | 35,154,776 | -3,000 | 0.84 | 4,207,390,000 | 2020-06-30 |
| 1117 | 2020-07-22 | 35,157,776 | -3,000 | 0.84 | 4,207,390,000 | 2020-06-30 |
| 1118 | 2020-07-21 | 35,160,776 | -2,000 | 0.84 | 4,207,390,000 | 2020-06-30 |
| 1119 | 2020-07-20 | 35,162,776 | -10,000 | 0.84 | 4,207,390,000 | 2020-06-30 |
| 1120 | 2020-07-17 | 35,172,776 | 99,000 | 0.84 | 4,207,390,000 | 2020-06-30 |
| 1121 | 2020-07-16 | 35,073,776 | 200,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1122 | 2020-07-15 | 34,873,776 | 11,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1123 | 2020-07-14 | 34,862,776 | 35,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1124 | 2020-07-13 | 34,827,776 | -3,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1125 | 2020-07-10 | 34,830,776 | -4,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1126 | 2020-07-09 | 34,834,776 | -1,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1127 | 2020-07-08 | 34,835,776 | -6,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1128 | 2020-07-07 | 34,841,776 | -3,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1129 | 2020-07-06 | 34,844,776 | -4,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1130 | 2020-07-03 | 34,848,776 | -7,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1131 | 2020-07-02 | 34,855,776 | -3,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1132 | 2020-06-30 | 34,858,776 | 18,000 | 0.83 | 4,207,390,000 | 2020-06-30 |
| 1133 | 2020-06-29 | 34,840,776 | -10,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1134 | 2020-06-26 | 34,850,776 | 3,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1135 | 2020-06-24 | 34,847,776 | -3,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1136 | 2020-06-23 | 34,850,776 | 3,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1137 | 2020-06-19 | 34,847,776 | -2,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1138 | 2020-06-18 | 34,849,776 | -5,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1139 | 2020-06-17 | 34,854,776 | -3,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1140 | 2020-06-16 | 34,857,776 | -11,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1141 | 2020-06-15 | 34,868,776 | 3,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1142 | 2020-06-12 | 34,865,776 | -5,950 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1143 | 2020-06-11 | 34,871,726 | -170,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1144 | 2020-06-10 | 35,041,726 | -5,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1145 | 2020-06-09 | 35,046,726 | -1,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1146 | 2020-06-08 | 35,047,726 | 24,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1147 | 2020-06-05 | 35,023,726 | 38,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1148 | 2020-06-04 | 34,985,726 | -22,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1149 | 2020-06-03 | 35,007,726 | -9,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1150 | 2020-06-02 | 35,016,726 | -5,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1151 | 2020-06-01 | 35,021,726 | -25,000 | 0.83 | 4,207,390,000 | 2020-05-31 |
| 1152 | 2020-05-29 | 35,046,726 | -5,000 | 0.83 | 4,207,390,000 | 2020-04-30 |
| 1153 | 2020-05-27 | 35,051,726 | -9,000 | 0.83 | 4,207,390,000 | 2020-04-30 |
| 1154 | 2020-05-26 | 35,060,726 | -2,000 | 0.83 | 4,207,390,000 | 2020-04-30 |
| 1155 | 2020-05-22 | 35,062,726 | -1,000 | 0.83 | 4,207,390,000 | 2020-04-30 |
| 1156 | 2020-05-20 | 35,063,726 | -3,000 | 0.83 | 4,207,390,000 | 2020-04-30 |
| 1157 | 2020-05-18 | 35,066,726 | -4,000 | 0.83 | 4,207,390,000 | 2020-04-30 |
| 1158 | 2020-05-13 | 35,070,726 | 30,000 | 0.83 | 4,207,390,000 | 2020-04-30 |
| 1159 | 2020-05-11 | 35,040,726 | -3,000 | 0.83 | 4,207,390,000 | 2020-04-30 |
| 1160 | 2020-05-08 | 35,043,726 | 164,700 | 0.83 | 4,207,390,000 | 2020-04-30 |
| 1161 | 2020-05-07 | 34,879,026 | -3,000 | 0.83 | 4,207,390,000 | 2020-04-30 |
| 1162 | 2020-05-06 | 34,882,026 | -8,000 | 0.83 | 4,207,390,000 | 2020-04-30 |
| 1163 | 2020-05-04 | 34,890,026 | 7,000 | 0.83 | 4,207,390,000 | 2020-04-30 |
| 1164 | 2020-04-29 | 34,883,026 | 49,000 | 0.83 | 4,207,390,000 | 2020-03-31 |
| 1165 | 2020-04-28 | 34,834,026 | -41,000 | 0.83 | 4,207,390,000 | 2020-03-31 |
| 1166 | 2020-04-27 | 34,875,026 | 2,000 | 0.83 | 4,207,390,000 | 2020-03-31 |
| 1167 | 2020-04-24 | 34,873,026 | 5,000 | 0.83 | 4,207,390,000 | 2020-03-31 |
| 1168 | 2020-04-22 | 34,868,026 | 5,000 | 0.83 | 4,207,390,000 | 2020-03-31 |
| 1169 | 2020-04-21 | 34,863,026 | -1,000 | 0.83 | 4,207,390,000 | 2020-03-31 |
| 1170 | 2020-04-20 | 34,864,026 | -8,000 | 0.83 | 4,207,390,000 | 2020-03-31 |
| 1171 | 2020-04-17 | 34,872,026 | -32,000 | 0.83 | 4,207,390,000 | 2020-03-31 |
| 1172 | 2020-04-16 | 34,904,026 | 24,000 | 0.83 | 4,207,390,000 | 2020-03-31 |
| 1173 | 2020-04-15 | 34,880,026 | -44,000 | 0.83 | 4,207,390,000 | 2020-03-31 |
| 1174 | 2020-04-14 | 34,924,026 | -61,000 | 0.83 | 4,207,390,000 | 2020-03-31 |
| 1175 | 2020-04-09 | 34,985,026 | 606,000 | 0.83 | 4,207,390,000 | 2020-03-31 |
| 1176 | 2020-04-08 | 34,379,026 | 10,000 | 0.82 | 4,207,390,000 | 2020-03-31 |
| 1177 | 2020-04-06 | 34,369,026 | 11,000 | 0.82 | 4,207,390,000 | 2020-03-31 |
| 1178 | 2020-04-02 | 34,358,026 | 14,000 | 0.82 | 4,207,390,000 | 2020-03-31 |
| 1179 | 2020-04-01 | 34,344,026 | -1,000 | 0.82 | 4,207,390,000 | 2020-03-31 |
| 1180 | 2020-03-31 | 34,345,026 | -2,000 | 0.82 | 4,207,390,000 | 2020-03-31 |
| 1181 | 2020-03-30 | 34,347,026 | -1,000 | 0.82 | 4,207,390,000 | 2020-02-29 |
| 1182 | 2020-03-26 | 34,348,026 | 2,000 | 0.82 | 4,207,390,000 | 2020-02-29 |
| 1183 | 2020-03-25 | 34,346,026 | 16,000 | 0.82 | 4,207,390,000 | 2020-02-29 |
| 1184 | 2020-03-24 | 34,330,026 | 35,000 | 0.82 | 4,207,390,000 | 2020-02-29 |
| 1185 | 2020-03-20 | 34,295,026 | -1,000 | 0.82 | 4,207,390,000 | 2020-02-29 |
| 1186 | 2020-03-19 | 34,296,026 | 43,000 | 0.82 | 4,207,390,000 | 2020-02-29 |
| 1187 | 2020-03-16 | 34,253,026 | 85,000 | 0.81 | 4,207,390,000 | 2020-02-29 |
| 1188 | 2020-03-13 | 34,168,026 | -7,000 | 0.81 | 4,207,390,000 | 2020-02-29 |
| 1189 | 2020-03-12 | 34,175,026 | 2,000 | 0.81 | 4,207,390,000 | 2020-02-29 |
| 1190 | 2020-03-11 | 34,173,026 | -3,000 | 0.81 | 4,207,390,000 | 2020-02-29 |
| 1191 | 2020-03-10 | 34,176,026 | -2,000 | 0.81 | 4,207,390,000 | 2020-02-29 |
| 1192 | 2020-03-09 | 34,178,026 | -1,000 | 0.81 | 4,207,390,000 | 2020-02-29 |
| 1193 | 2020-03-04 | 34,179,026 | -2,000 | 0.81 | 4,207,390,000 | 2020-02-29 |
| 1194 | 2020-03-03 | 34,181,026 | -12,000 | 0.81 | 4,207,390,000 | 2020-02-29 |
| 1195 | 2020-03-02 | 34,193,026 | -99,000 | 0.81 | 4,207,390,000 | 2020-02-29 |
| 1196 | 2020-02-28 | 34,292,026 | -3,000 | 0.82 | 4,207,390,000 | 2020-01-31 |
| 1197 | 2020-02-27 | 34,295,026 | 2,000 | 0.82 | 4,207,390,000 | 2020-01-31 |
| 1198 | 2020-02-26 | 34,293,026 | -1,000 | 0.82 | 4,207,390,000 | 2020-01-31 |
| 1199 | 2020-02-25 | 34,294,026 | -7,000 | 0.82 | 4,207,390,000 | 2020-01-31 |
| 1200 | 2020-02-24 | 34,301,026 | -2,000 | 0.82 | 4,207,390,000 | 2020-01-31 |
| 1201 | 2020-02-20 | 34,303,026 | -2,000 | 0.82 | 4,207,390,000 | 2020-01-31 |
| 1202 | 2020-02-18 | 34,305,026 | -22,000 | 0.82 | 4,207,390,000 | 2020-01-31 |
| 1203 | 2020-02-17 | 34,327,026 | -3,000 | 0.82 | 4,207,390,000 | 2020-01-31 |
| 1204 | 2020-02-10 | 34,330,026 | 9,000 | 0.82 | 4,207,390,000 | 2020-01-31 |
| 1205 | 2020-02-06 | 34,321,026 | -2,000 | 0.82 | 4,207,390,000 | 2020-01-31 |
| 1206 | 2020-02-05 | 34,323,026 | -31,175 | 0.82 | 4,207,390,000 | 2020-01-31 |
| 1207 | 2020-02-04 | 34,354,201 | -8,000 | 0.82 | 4,207,390,000 | 2020-01-31 |
| 1208 | 2020-02-03 | 34,362,201 | -30,000 | 0.82 | 4,207,390,000 | 2020-01-31 |
| 1209 | 2020-01-31 | 34,392,201 | -1,000 | 0.82 | 4,207,390,000 | 2020-01-31 |
| 1210 | 2020-01-30 | 34,393,201 | -5,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1211 | 2020-01-29 | 34,398,201 | -11,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1212 | 2020-01-24 | 34,409,201 | -2,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1213 | 2020-01-23 | 34,411,201 | 2,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1214 | 2020-01-22 | 34,409,201 | 10,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1215 | 2020-01-21 | 34,399,201 | 22,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1216 | 2020-01-20 | 34,377,201 | -20,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1217 | 2020-01-17 | 34,397,201 | 1,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1218 | 2020-01-15 | 34,396,201 | -5,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1219 | 2020-01-14 | 34,401,201 | -11,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1220 | 2020-01-13 | 34,412,201 | 100,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1221 | 2020-01-10 | 34,312,201 | -2,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1222 | 2020-01-09 | 34,314,201 | -13,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1223 | 2020-01-08 | 34,327,201 | 28,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1224 | 2020-01-07 | 34,299,201 | -3,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1225 | 2020-01-06 | 34,302,201 | 1,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1226 | 2020-01-03 | 34,301,201 | -1,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1227 | 2019-12-31 | 34,302,201 | 6,000 | 0.82 | 4,207,390,000 | 2019-12-31 |
| 1228 | 2019-12-30 | 34,296,201 | -6,000 | 0.82 | 4,207,390,000 | 2019-11-30 |
| 1229 | 2019-12-27 | 34,302,201 | -16,000 | 0.82 | 4,207,390,000 | 2019-11-30 |
| 1230 | 2019-12-24 | 34,318,201 | -10,000 | 0.82 | 4,207,390,000 | 2019-11-30 |
| 1231 | 2019-12-23 | 34,328,201 | -2,000 | 0.82 | 4,207,390,000 | 2019-11-30 |
| 1232 | 2019-12-20 | 34,330,201 | -2,000 | 0.82 | 4,207,390,000 | 2019-11-30 |
| 1233 | 2019-12-19 | 34,332,201 | -4,000 | 0.82 | 4,207,390,000 | 2019-11-30 |
| 1234 | 2019-12-18 | 34,336,201 | -9,000 | 0.82 | 4,207,390,000 | 2019-11-30 |
| 1235 | 2019-12-17 | 34,345,201 | 61,000 | 0.82 | 4,207,390,000 | 2019-11-30 |
| 1236 | 2019-12-16 | 34,284,201 | 7,000 | 0.81 | 4,207,390,000 | 2019-11-30 |
| 1237 | 2019-12-12 | 34,277,201 | 30,000 | 0.81 | 4,207,390,000 | 2019-11-30 |
| 1238 | 2019-12-10 | 34,247,201 | 19,000 | 0.81 | 4,207,390,000 | 2019-11-30 |
| 1239 | 2019-12-09 | 34,228,201 | -1,000 | 0.81 | 4,207,390,000 | 2019-11-30 |
| 1240 | 2019-12-06 | 34,229,201 | -1,000 | 0.81 | 4,207,390,000 | 2019-11-30 |
| 1241 | 2019-12-05 | 34,230,201 | 62,000 | 0.81 | 4,207,390,000 | 2019-11-30 |
| 1242 | 2019-12-04 | 34,168,201 | 2,000 | 0.81 | 4,207,390,000 | 2019-11-30 |
| 1243 | 2019-12-03 | 34,166,201 | -4,000 | 0.81 | 4,207,390,000 | 2019-11-30 |
| 1244 | 2019-12-02 | 34,170,201 | -1,000 | 0.81 | 4,207,390,000 | 2019-11-30 |
| 1245 | 2019-11-28 | 34,171,201 | 8,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1246 | 2019-11-27 | 34,163,201 | 4,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1247 | 2019-11-26 | 34,159,201 | -20,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1248 | 2019-11-25 | 34,179,201 | 4,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1249 | 2019-11-21 | 34,175,201 | 9,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1250 | 2019-11-20 | 34,166,201 | -4,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1251 | 2019-11-19 | 34,170,201 | -32,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1252 | 2019-11-15 | 34,202,201 | -17,400 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1253 | 2019-11-14 | 34,219,601 | -14,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1254 | 2019-11-13 | 34,233,601 | -3,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1255 | 2019-11-12 | 34,236,601 | 3,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1256 | 2019-11-11 | 34,233,601 | -4,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1257 | 2019-11-08 | 34,237,601 | 1,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1258 | 2019-11-07 | 34,236,601 | 9,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1259 | 2019-11-01 | 34,227,601 | 1,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1260 | 2019-10-31 | 34,226,601 | 10,000 | 0.81 | 4,207,390,000 | 2019-10-31 |
| 1261 | 2019-10-30 | 34,216,601 | -5,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1262 | 2019-10-29 | 34,221,601 | 28,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1263 | 2019-10-28 | 34,193,601 | -3,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1264 | 2019-10-25 | 34,196,601 | -1,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1265 | 2019-10-24 | 34,197,601 | 16,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1266 | 2019-10-23 | 34,181,601 | -43,574 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1267 | 2019-10-22 | 34,225,175 | 3,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1268 | 2019-10-21 | 34,222,175 | -21,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1269 | 2019-10-18 | 34,243,175 | -2,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1270 | 2019-10-17 | 34,245,175 | 17,574 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1271 | 2019-10-16 | 34,227,601 | -2,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1272 | 2019-10-15 | 34,229,601 | -2,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1273 | 2019-10-14 | 34,231,601 | -2,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1274 | 2019-10-11 | 34,233,601 | 3,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1275 | 2019-10-10 | 34,230,601 | -3,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1276 | 2019-10-09 | 34,233,601 | 10,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1277 | 2019-10-08 | 34,223,601 | -1,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1278 | 2019-10-04 | 34,224,601 | 50,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1279 | 2019-10-03 | 34,174,601 | 8,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1280 | 2019-10-02 | 34,166,601 | 23,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1281 | 2019-09-30 | 34,143,601 | -2,000 | 0.81 | 4,207,390,000 | 2019-09-30 |
| 1282 | 2019-09-25 | 34,145,601 | 1,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1283 | 2019-09-24 | 34,144,601 | -33,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1284 | 2019-09-20 | 34,177,601 | -11,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1285 | 2019-09-19 | 34,188,601 | 4,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1286 | 2019-09-17 | 34,184,601 | -21,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1287 | 2019-09-16 | 34,205,601 | -1,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1288 | 2019-09-13 | 34,206,601 | -3,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1289 | 2019-09-12 | 34,209,601 | -3,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1290 | 2019-09-11 | 34,212,601 | -1,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1291 | 2019-09-10 | 34,213,601 | -2,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1292 | 2019-09-09 | 34,215,601 | 8,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1293 | 2019-09-06 | 34,207,601 | -1,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1294 | 2019-09-05 | 34,208,601 | -4,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1295 | 2019-09-04 | 34,212,601 | 19,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1296 | 2019-09-03 | 34,193,601 | -1,000 | 0.81 | 4,207,390,000 | 2019-08-31 |
| 1297 | 2019-08-29 | 34,194,601 | -2,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1298 | 2019-08-28 | 34,196,601 | -1,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1299 | 2019-08-27 | 34,197,601 | -4,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1300 | 2019-08-26 | 34,201,601 | 11,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1301 | 2019-08-23 | 34,190,601 | -24,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1302 | 2019-08-22 | 34,214,601 | -1,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1303 | 2019-08-21 | 34,215,601 | 25,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1304 | 2019-08-20 | 34,190,601 | -1,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1305 | 2019-08-19 | 34,191,601 | 1,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1306 | 2019-08-16 | 34,190,601 | 4,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1307 | 2019-08-15 | 34,186,601 | -6,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1308 | 2019-08-14 | 34,192,601 | -14,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1309 | 2019-08-13 | 34,206,601 | -11,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1310 | 2019-08-12 | 34,217,601 | -20,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1311 | 2019-08-08 | 34,237,601 | 14,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1312 | 2019-08-07 | 34,223,601 | -1,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1313 | 2019-08-06 | 34,224,601 | -25,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1314 | 2019-08-05 | 34,249,601 | -10,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1315 | 2019-08-02 | 34,259,601 | -2,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1316 | 2019-07-31 | 34,261,601 | 5,000 | 0.81 | 4,207,390,000 | 2019-07-31 |
| 1317 | 2019-07-30 | 34,256,601 | -14,000 | 0.81 | 4,207,390,000 | 2019-06-30 |
| 1318 | 2019-07-29 | 34,270,601 | -9,000 | 0.81 | 4,207,390,000 | 2019-06-30 |
| 1319 | 2019-07-26 | 34,279,601 | -4,000 | 0.81 | 4,207,390,000 | 2019-06-30 |
| 1320 | 2019-07-25 | 34,283,601 | 11,000 | 0.81 | 4,207,390,000 | 2019-06-30 |
| 1321 | 2019-07-24 | 34,272,601 | 3,000 | 0.81 | 4,207,390,000 | 2019-06-30 |
| 1322 | 2019-07-23 | 34,269,601 | 23,000 | 0.81 | 4,207,390,000 | 2019-06-30 |
| 1323 | 2019-07-22 | 34,246,601 | 9,000 | 0.81 | 4,207,390,000 | 2019-06-30 |
| 1324 | 2019-07-19 | 34,237,601 | 1,000 | 0.81 | 4,207,390,000 | 2019-06-30 |
| 1325 | 2019-07-17 | 34,236,601 | -36,000 | 0.81 | 4,207,390,000 | 2019-06-30 |
| 1326 | 2019-07-15 | 34,272,601 | -2,000 | 0.81 | 4,207,390,000 | 2019-06-30 |
| 1327 | 2019-07-12 | 34,274,601 | -2,000 | 0.81 | 4,207,390,000 | 2019-06-30 |
| 1328 | 2019-07-09 | 34,276,601 | 85,000 | 0.81 | 4,207,390,000 | 2019-06-30 |
| 1329 | 2019-07-05 | 34,191,601 | 8,000 | 0.81 | 4,207,390,000 | 2019-06-30 |
| 1330 | 2019-07-04 | 34,183,601 | -3,000 | 0.81 | 4,207,390,000 | 2019-06-30 |
| 1331 | 2019-06-28 | 34,186,601 | 25,750 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1332 | 2019-06-26 | 34,160,851 | -6,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1333 | 2019-06-25 | 34,166,851 | -3,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1334 | 2019-06-24 | 34,169,851 | -20,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1335 | 2019-06-21 | 34,189,851 | 5,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1336 | 2019-06-17 | 34,184,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1337 | 2019-06-14 | 34,185,851 | 28,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1338 | 2019-06-13 | 34,157,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1339 | 2019-06-12 | 34,158,851 | -4,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1340 | 2019-06-11 | 34,162,851 | -44,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1341 | 2019-06-10 | 34,206,851 | -11,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1342 | 2019-06-06 | 34,217,851 | 8,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1343 | 2019-06-05 | 34,209,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1344 | 2019-06-04 | 34,210,851 | -2,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1345 | 2019-06-03 | 34,212,851 | -10,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1346 | 2019-05-31 | 34,222,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-05-31 |
| 1347 | 2019-05-30 | 34,223,851 | -6,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1348 | 2019-05-29 | 34,229,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1349 | 2019-05-28 | 34,230,851 | 39,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1350 | 2019-05-27 | 34,191,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1351 | 2019-05-24 | 34,192,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1352 | 2019-05-23 | 34,193,851 | 6,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1353 | 2019-05-22 | 34,187,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1354 | 2019-05-21 | 34,188,851 | 19,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1355 | 2019-05-17 | 34,169,851 | 1,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1356 | 2019-05-16 | 34,168,851 | -18,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1357 | 2019-05-15 | 34,186,851 | -22,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1358 | 2019-05-14 | 34,208,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1359 | 2019-05-10 | 34,209,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1360 | 2019-05-09 | 34,210,851 | -4,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1361 | 2019-05-08 | 34,214,851 | 6,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1362 | 2019-05-07 | 34,208,851 | -2,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1363 | 2019-05-06 | 34,210,851 | -3,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1364 | 2019-05-03 | 34,213,851 | 20,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1365 | 2019-05-02 | 34,193,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1366 | 2019-04-30 | 34,194,851 | 4,000 | 0.81 | 4,207,390,000 | 2019-04-30 |
| 1367 | 2019-04-29 | 34,190,851 | -6,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1368 | 2019-04-26 | 34,196,851 | -3,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1369 | 2019-04-25 | 34,199,851 | 59,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1370 | 2019-04-24 | 34,140,851 | -6,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1371 | 2019-04-23 | 34,146,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1372 | 2019-04-18 | 34,147,851 | -8,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1373 | 2019-04-17 | 34,155,851 | -20,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1374 | 2019-04-16 | 34,175,851 | 7,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1375 | 2019-04-15 | 34,168,851 | -6,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1376 | 2019-04-12 | 34,174,851 | 26,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1377 | 2019-04-11 | 34,148,851 | -7,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1378 | 2019-04-09 | 34,155,851 | -5,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1379 | 2019-04-08 | 34,160,851 | 7,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1380 | 2019-04-04 | 34,153,851 | -5,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1381 | 2019-04-02 | 34,158,851 | -6,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1382 | 2019-04-01 | 34,164,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-03-31 |
| 1383 | 2019-03-29 | 34,165,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1384 | 2019-03-28 | 34,166,851 | -2,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1385 | 2019-03-27 | 34,168,851 | -3,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1386 | 2019-03-26 | 34,171,851 | -17,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1387 | 2019-03-25 | 34,188,851 | -22,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1388 | 2019-03-22 | 34,210,851 | 2,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1389 | 2019-03-20 | 34,208,851 | -11,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1390 | 2019-03-19 | 34,219,851 | -11,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1391 | 2019-03-18 | 34,230,851 | -8,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1392 | 2019-03-15 | 34,238,851 | -1,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1393 | 2019-03-14 | 34,239,851 | -25,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1394 | 2019-03-13 | 34,264,851 | -6,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1395 | 2019-03-12 | 34,270,851 | 2,021 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1396 | 2019-03-11 | 34,268,830 | -14,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1397 | 2019-03-08 | 34,282,830 | -4,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1398 | 2019-03-07 | 34,286,830 | -7,000 | 0.81 | 4,207,390,000 | 2019-02-28 |
| 1399 | 2019-03-06 | 34,293,830 | -5,000 | 0.82 | 4,207,390,000 | 2019-02-28 |
| 1400 | 2019-03-05 | 34,298,830 | 1,000 | 0.82 | 4,207,390,000 | 2019-02-28 |
| 1401 | 2019-03-04 | 34,297,830 | -5,000 | 0.82 | 4,207,390,000 | 2019-02-28 |
| 1402 | 2019-03-01 | 34,302,830 | -16,000 | 0.82 | 4,207,390,000 | 2019-02-28 |
| 1403 | 2019-02-28 | 34,318,830 | 34,000 | 0.82 | 4,207,390,000 | 2019-02-28 |
| 1404 | 2019-02-27 | 34,284,830 | -30,000 | 0.81 | 4,207,390,000 | 2019-01-31 |
| 1405 | 2019-02-26 | 34,314,830 | -2,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1406 | 2019-02-25 | 34,316,830 | -6,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1407 | 2019-02-22 | 34,322,830 | -2,994 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1408 | 2019-02-21 | 34,325,824 | -16,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1409 | 2019-02-20 | 34,341,824 | -24,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1410 | 2019-02-19 | 34,365,824 | -1,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1411 | 2019-02-18 | 34,366,824 | 1,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1412 | 2019-02-15 | 34,365,824 | -6,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1413 | 2019-02-14 | 34,371,824 | -11,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1414 | 2019-02-13 | 34,382,824 | -33,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1415 | 2019-02-12 | 34,415,824 | -9,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1416 | 2019-02-11 | 34,424,824 | -3,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1417 | 2019-02-08 | 34,427,824 | -1,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1418 | 2019-02-04 | 34,428,824 | -5,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1419 | 2019-02-01 | 34,433,824 | -4,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1420 | 2019-01-31 | 34,437,824 | -2,000 | 0.82 | 4,207,390,000 | 2019-01-31 |
| 1421 | 2019-01-29 | 34,439,824 | -1,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1422 | 2019-01-28 | 34,440,824 | -99,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1423 | 2019-01-24 | 34,539,824 | -52,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1424 | 2019-01-23 | 34,591,824 | -6,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1425 | 2019-01-22 | 34,597,824 | -2,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1426 | 2019-01-21 | 34,599,824 | -4,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1427 | 2019-01-18 | 34,603,824 | -7,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1428 | 2019-01-17 | 34,610,824 | -50,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1429 | 2019-01-16 | 34,660,824 | -14,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1430 | 2019-01-15 | 34,674,824 | -2,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1431 | 2019-01-14 | 34,676,824 | -2,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1432 | 2019-01-11 | 34,678,824 | -10,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1433 | 2019-01-10 | 34,688,824 | -1,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1434 | 2019-01-09 | 34,689,824 | -18,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1435 | 2019-01-08 | 34,707,824 | -5,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1436 | 2019-01-07 | 34,712,824 | 1,000 | 0.83 | 4,207,390,000 | 2018-12-31 |
| 1437 | 2019-01-04 | 34,711,824 | 48,000 | 0.83 | 4,207,390,000 | 2018-12-31 |
| 1438 | 2019-01-02 | 34,663,824 | 5,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1439 | 2018-12-31 | 34,658,824 | -1,000 | 0.82 | 4,207,390,000 | 2018-12-31 |
| 1440 | 2018-12-28 | 34,659,824 | 10,000 | 0.82 | 4,207,390,000 | 2018-11-30 |
| 1441 | 2018-12-27 | 34,649,824 | 1,000 | 0.82 | 4,207,390,000 | 2018-11-30 |
| 1442 | 2018-12-24 | 34,648,824 | 13,000 | 0.82 | 4,207,390,000 | 2018-11-30 |
| 1443 | 2018-12-21 | 34,635,824 | -1,000 | 0.82 | 4,207,390,000 | 2018-11-30 |
| 1444 | 2018-12-20 | 34,636,824 | 60 | 0.82 | 4,207,390,000 | 2018-11-30 |
| 1445 | 2018-12-19 | 34,636,764 | -2,000 | 0.82 | 4,207,390,000 | 2018-11-30 |
| 1446 | 2018-12-18 | 34,638,764 | 30,000 | 0.82 | 4,207,390,000 | 2018-11-30 |
| 1447 | 2018-12-14 | 34,608,764 | -7,000 | 0.82 | 4,207,390,000 | 2018-11-30 |
| 1448 | 2018-12-13 | 34,615,764 | -1,000 | 0.82 | 4,207,390,000 | 2018-11-30 |
| 1449 | 2018-12-12 | 34,616,764 | -2,000 | 0.82 | 4,207,390,000 | 2018-11-30 |
| 1450 | 2018-12-10 | 34,618,764 | -4,000 | 0.82 | 4,207,390,000 | 2018-11-30 |
| 1451 | 2018-12-07 | 34,622,764 | 7,000 | 0.82 | 4,207,390,000 | 2018-11-30 |
| 1452 | 2018-12-06 | 34,615,764 | -11,000 | 0.82 | 4,207,390,000 | 2018-11-30 |
| 1453 | 2018-12-05 | 34,626,764 | -60,000 | 0.82 | 4,207,390,000 | 2018-11-30 |
| 1454 | 2018-11-28 | 34,686,764 | 5,000 | 0.82 | 4,207,390,000 | 2018-10-31 |
| 1455 | 2018-11-27 | 34,681,764 | -2,000 | 0.82 | 4,207,390,000 | 2018-10-31 |
| 1456 | 2018-11-26 | 34,683,764 | -2,000 | 0.82 | 4,207,390,000 | 2018-10-31 |
| 1457 | 2018-11-23 | 34,685,764 | -1,000 | 0.82 | 4,207,390,000 | 2018-10-31 |
| 1458 | 2018-11-21 | 34,686,764 | -77,470 | 0.82 | 4,207,390,000 | 2018-10-31 |
| 1459 | 2018-11-20 | 34,764,234 | -1,000 | 0.83 | 4,207,390,000 | 2018-10-31 |
| 1460 | 2018-11-19 | 34,765,234 | -1,000 | 0.83 | 4,207,390,000 | 2018-10-31 |
| 1461 | 2018-11-16 | 34,766,234 | -20,000 | 0.83 | 4,207,390,000 | 2018-10-31 |
| 1462 | 2018-11-15 | 34,786,234 | 50,000 | 0.83 | 4,207,390,000 | 2018-10-31 |
| 1463 | 2018-11-14 | 34,736,234 | 18,000 | 0.83 | 4,207,390,000 | 2018-10-31 |
| 1464 | 2018-11-12 | 34,718,234 | -6,000 | 0.83 | 4,207,390,000 | 2018-10-31 |
| 1465 | 2018-11-09 | 34,724,234 | -4,000 | 0.83 | 4,207,390,000 | 2018-10-31 |
| 1466 | 2018-11-08 | 34,728,234 | -4,000 | 0.83 | 4,207,390,000 | 2018-10-31 |
| 1467 | 2018-11-07 | 34,732,234 | 2,000 | 0.83 | 4,207,390,000 | 2018-10-31 |
| 1468 | 2018-11-06 | 34,730,234 | -44,275 | 0.83 | 4,207,390,000 | 2018-10-31 |
| 1469 | 2018-11-05 | 34,774,509 | -9,000 | 0.83 | 4,207,390,000 | 2018-10-31 |
| 1470 | 2018-11-02 | 34,783,509 | -6,000 | 0.83 | 4,207,390,000 | 2018-10-31 |
| 1471 | 2018-11-01 | 34,789,509 | -1,000 | 0.83 | 4,207,390,000 | 2018-10-31 |
| 1472 | 2018-10-31 | 34,790,509 | -1,000 | 0.83 | 4,207,390,000 | 2018-10-31 |
| 1473 | 2018-10-30 | 34,791,509 | 59,000 | 0.83 | 4,207,390,000 | 2018-09-30 |
| 1474 | 2018-10-29 | 34,732,509 | -2,000 | 0.83 | 4,207,390,000 | 2018-09-30 |
| 1475 | 2018-10-26 | 34,734,509 | 1,000 | 0.83 | 4,207,390,000 | 2018-09-30 |
| 1476 | 2018-10-25 | 34,733,509 | -10,000 | 0.83 | 4,207,390,000 | 2018-09-30 |
| 1477 | 2018-10-23 | 34,743,509 | -3,000 | 0.83 | 4,207,390,000 | 2018-09-30 |
| 1478 | 2018-10-22 | 34,746,509 | -2,000 | 0.83 | 4,207,390,000 | 2018-09-30 |
| 1479 | 2018-10-19 | 34,748,509 | -4,000 | 0.83 | 4,207,390,000 | 2018-09-30 |
| 1480 | 2018-10-18 | 34,752,509 | -8,000 | 0.83 | 4,207,390,000 | 2018-09-30 |
| 1481 | 2018-10-16 | 34,760,509 | -22,000 | 0.83 | 4,207,390,000 | 2018-09-30 |
| 1482 | 2018-10-15 | 34,782,509 | 28,275 | 0.83 | 4,207,390,000 | 2018-09-30 |
| 1483 | 2018-10-12 | 34,754,234 | -20,000 | 0.83 | 4,207,390,000 | 2018-09-30 |
| 1484 | 2018-10-11 | 34,774,234 | -7,000 | 0.83 | 4,207,390,000 | 2018-09-30 |
| 1485 | 2018-10-10 | 34,781,234 | 382,000 | 0.83 | 4,207,390,000 | 2018-09-30 |
| 1486 | 2018-10-09 | 34,399,234 | -5,000 | 0.82 | 4,207,390,000 | 2018-09-30 |
| 1487 | 2018-10-08 | 34,404,234 | -6,000 | 0.82 | 4,207,390,000 | 2018-09-30 |
| 1488 | 2018-10-05 | 34,410,234 | -6,000 | 0.82 | 4,207,390,000 | 2018-09-30 |
| 1489 | 2018-10-04 | 34,416,234 | -14,000 | 0.82 | 4,207,390,000 | 2018-09-30 |
| 1490 | 2018-10-03 | 34,430,234 | -27,000 | 0.82 | 4,207,390,000 | 2018-09-30 |
| 1491 | 2018-10-02 | 34,457,234 | -76,000 | 0.82 | 4,207,390,000 | 2018-09-30 |
| 1492 | 2018-09-28 | 34,533,234 | 19,000 | 0.82 | 4,207,390,000 | 2018-08-31 |
| 1493 | 2018-09-27 | 34,514,234 | -20,000 | 0.82 | 4,207,390,000 | 2018-08-31 |
| 1494 | 2018-09-26 | 34,534,234 | -94,000 | 0.82 | 4,207,390,000 | 2018-08-31 |
| 1495 | 2018-09-24 | 34,628,234 | -8,000 | 0.82 | 4,207,390,000 | 2018-08-31 |
| 1496 | 2018-09-21 | 34,636,234 | -106,000 | 0.82 | 4,207,390,000 | 2018-08-31 |
| 1497 | 2018-09-20 | 34,742,234 | -42,000 | 0.83 | 4,207,390,000 | 2018-08-31 |
| 1498 | 2018-09-18 | 34,784,234 | -7,000 | 0.83 | 4,207,390,000 | 2018-08-31 |
| 1499 | 2018-09-17 | 34,791,234 | -215,000 | 0.83 | 4,207,390,000 | 2018-08-31 |
| 1500 | 2018-09-14 | 35,006,234 | -33,000 | 0.83 | 4,207,390,000 | 2018-08-31 |
| 1501 | 2018-09-13 | 35,039,234 | -3,000 | 0.83 | 4,207,390,000 | 2018-08-31 |
| 1502 | 2018-09-12 | 35,042,234 | -3,000 | 0.83 | 4,207,390,000 | 2018-08-31 |
| 1503 | 2018-09-11 | 35,045,234 | -23,000 | 0.83 | 4,207,390,000 | 2018-08-31 |
| 1504 | 2018-09-07 | 35,068,234 | -2,000 | 0.83 | 4,207,390,000 | 2018-08-31 |
| 1505 | 2018-09-06 | 35,070,234 | -21,000 | 0.83 | 4,207,390,000 | 2018-08-31 |
| 1506 | 2018-09-05 | 35,091,234 | -16,000 | 0.83 | 4,207,390,000 | 2018-08-31 |
| 1507 | 2018-09-04 | 35,107,234 | -3,000 | 0.83 | 4,207,390,000 | 2018-08-31 |
| 1508 | 2018-09-03 | 35,110,234 | 64,470 | 0.83 | 4,207,390,000 | 2018-08-31 |
| 1509 | 2018-08-31 | 35,045,764 | -1,000 | 0.83 | 4,207,390,000 | 2018-08-31 |
| 1510 | 2018-08-30 | 35,046,764 | 24,000 | 0.83 | 4,207,390,000 | 2018-07-31 |
| 1511 | 2018-08-29 | 35,022,764 | -2,000 | 0.83 | 4,207,390,000 | 2018-07-31 |
| 1512 | 2018-08-28 | 35,024,764 | -21,000 | 0.83 | 4,207,390,000 | 2018-07-31 |
| 1513 | 2018-08-27 | 35,045,764 | 9,000 | 0.83 | 4,207,390,000 | 2018-07-31 |
| 1514 | 2018-08-24 | 35,036,764 | 4,000 | 0.83 | 4,207,390,000 | 2018-07-31 |
| 1515 | 2018-08-23 | 35,032,764 | -1,000 | 0.83 | 4,207,390,000 | 2018-07-31 |
| 1516 | 2018-08-22 | 35,033,764 | -117,000 | 0.83 | 4,207,390,000 | 2018-07-31 |
| 1517 | 2018-08-21 | 35,150,764 | -3,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1518 | 2018-08-20 | 35,153,764 | -14,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1519 | 2018-08-17 | 35,167,764 | -13,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1520 | 2018-08-16 | 35,180,764 | -15,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1521 | 2018-08-15 | 35,195,764 | 2,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1522 | 2018-08-14 | 35,193,764 | -10,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1523 | 2018-08-13 | 35,203,764 | -17,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1524 | 2018-08-10 | 35,220,764 | -16,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1525 | 2018-08-09 | 35,236,764 | -14,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1526 | 2018-08-08 | 35,250,764 | -1,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1527 | 2018-08-07 | 35,251,764 | 33,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1528 | 2018-08-06 | 35,218,764 | -27,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1529 | 2018-08-03 | 35,245,764 | -5,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1530 | 2018-08-02 | 35,250,764 | -12,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1531 | 2018-08-01 | 35,262,764 | -4,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1532 | 2018-07-31 | 35,266,764 | 1,000 | 0.84 | 4,207,390,000 | 2018-07-31 |
| 1533 | 2018-07-30 | 35,265,764 | -32,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1534 | 2018-07-27 | 35,297,764 | -3,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1535 | 2018-07-26 | 35,300,764 | -51,910 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1536 | 2018-07-25 | 35,352,674 | -16,510 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1537 | 2018-07-24 | 35,369,184 | 4,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1538 | 2018-07-23 | 35,365,184 | 9,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1539 | 2018-07-20 | 35,356,184 | -2,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1540 | 2018-07-19 | 35,358,184 | -8,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1541 | 2018-07-18 | 35,366,184 | -2,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1542 | 2018-07-17 | 35,368,184 | 8,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1543 | 2018-07-13 | 35,360,184 | 9,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1544 | 2018-07-11 | 35,351,184 | 11,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1545 | 2018-07-10 | 35,340,184 | -3,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1546 | 2018-07-09 | 35,343,184 | -1,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1547 | 2018-07-05 | 35,344,184 | -2,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1548 | 2018-07-04 | 35,346,184 | -3,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1549 | 2018-07-03 | 35,349,184 | -19,000 | 0.84 | 4,207,390,000 | 2018-06-30 |
| 1550 | 2018-06-28 | 35,368,184 | -15,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1551 | 2018-06-27 | 35,383,184 | -4,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1552 | 2018-06-26 | 35,387,184 | 7,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1553 | 2018-06-25 | 35,380,184 | -15,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1554 | 2018-06-22 | 35,395,184 | 3,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1555 | 2018-06-20 | 35,392,184 | -4,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1556 | 2018-06-19 | 35,396,184 | 88,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1557 | 2018-06-15 | 35,308,184 | 5,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1558 | 2018-06-14 | 35,303,184 | -1,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1559 | 2018-06-13 | 35,304,184 | 37,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1560 | 2018-06-12 | 35,267,184 | -11,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1561 | 2018-06-11 | 35,278,184 | 1,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1562 | 2018-06-07 | 35,277,184 | -10,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1563 | 2018-06-06 | 35,287,184 | -24,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1564 | 2018-06-05 | 35,311,184 | 2,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1565 | 2018-06-04 | 35,309,184 | 54,266 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1566 | 2018-06-01 | 35,254,918 | -20,000 | 0.84 | 4,207,390,000 | 2018-05-31 |
| 1567 | 2018-05-30 | 35,274,918 | -2,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1568 | 2018-05-29 | 35,276,918 | 12,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1569 | 2018-05-28 | 35,264,918 | 5,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1570 | 2018-05-25 | 35,259,918 | -1,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1571 | 2018-05-24 | 35,260,918 | -13,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1572 | 2018-05-23 | 35,273,918 | -114,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1573 | 2018-05-21 | 35,387,918 | -24,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1574 | 2018-05-18 | 35,411,918 | -17,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1575 | 2018-05-17 | 35,428,918 | -7,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1576 | 2018-05-16 | 35,435,918 | -6,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1577 | 2018-05-15 | 35,441,918 | 99,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1578 | 2018-05-14 | 35,342,918 | -2,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1579 | 2018-05-11 | 35,344,918 | 15,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1580 | 2018-05-10 | 35,329,918 | -156,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1581 | 2018-05-09 | 35,485,918 | -21,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1582 | 2018-05-08 | 35,506,918 | -3,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1583 | 2018-05-07 | 35,509,918 | 3,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1584 | 2018-05-04 | 35,506,918 | -4,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1585 | 2018-05-02 | 35,510,918 | 42,000 | 0.84 | 4,207,390,000 | 2018-04-30 |
| 1586 | 2018-04-27 | 35,468,918 | 2,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1587 | 2018-04-26 | 35,466,918 | 31,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1588 | 2018-04-25 | 35,435,918 | 44,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1589 | 2018-04-24 | 35,391,918 | -14,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1590 | 2018-04-23 | 35,405,918 | 8,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1591 | 2018-04-20 | 35,397,918 | -1,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1592 | 2018-04-19 | 35,398,918 | -12,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1593 | 2018-04-18 | 35,410,918 | 25,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1594 | 2018-04-17 | 35,385,918 | -5,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1595 | 2018-04-16 | 35,390,918 | -8,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1596 | 2018-04-13 | 35,398,918 | -13,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1597 | 2018-04-12 | 35,411,918 | -3,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1598 | 2018-04-11 | 35,414,918 | -26,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1599 | 2018-04-10 | 35,440,918 | -14,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1600 | 2018-04-09 | 35,454,918 | -2,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1601 | 2018-04-06 | 35,456,918 | 3,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1602 | 2018-04-04 | 35,453,918 | 16,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1603 | 2018-04-03 | 35,437,918 | -4,000 | 0.84 | 4,207,390,000 | 2018-03-31 |
| 1604 | 2018-03-29 | 35,441,918 | -3,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1605 | 2018-03-28 | 35,444,918 | 2,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1606 | 2018-03-27 | 35,442,918 | -18,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1607 | 2018-03-26 | 35,460,918 | 89,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1608 | 2018-03-23 | 35,371,918 | -2,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1609 | 2018-03-22 | 35,373,918 | -11,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1610 | 2018-03-21 | 35,384,918 | -13,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1611 | 2018-03-20 | 35,397,918 | -9,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1612 | 2018-03-19 | 35,406,918 | -17,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1613 | 2018-03-16 | 35,423,918 | -1,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1614 | 2018-03-15 | 35,424,918 | -13,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1615 | 2018-03-14 | 35,437,918 | -5,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1616 | 2018-03-13 | 35,442,918 | -45,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1617 | 2018-03-12 | 35,487,918 | -14,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1618 | 2018-03-09 | 35,501,918 | -4,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1619 | 2018-03-08 | 35,505,918 | -4,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1620 | 2018-03-07 | 35,509,918 | -7,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1621 | 2018-03-06 | 35,516,918 | -4,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1622 | 2018-03-05 | 35,520,918 | 2,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1623 | 2018-03-02 | 35,518,918 | -21,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1624 | 2018-03-01 | 35,539,918 | -5,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1625 | 2018-02-28 | 35,544,918 | -6,000 | 0.84 | 4,207,390,000 | 2018-02-28 |
| 1626 | 2018-02-27 | 35,550,918 | -5,000 | 0.84 | 4,207,390,000 | 2018-01-31 |
| 1627 | 2018-02-26 | 35,555,918 | -5,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1628 | 2018-02-23 | 35,560,918 | -7,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1629 | 2018-02-22 | 35,567,918 | -11,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1630 | 2018-02-21 | 35,578,918 | -85,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1631 | 2018-02-20 | 35,663,918 | 1,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1632 | 2018-02-15 | 35,662,918 | -3,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1633 | 2018-02-14 | 35,665,918 | -4,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1634 | 2018-02-13 | 35,669,918 | -56,333 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1635 | 2018-02-12 | 35,726,251 | 1,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1636 | 2018-02-09 | 35,725,251 | -8,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1637 | 2018-02-08 | 35,733,251 | -42,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1638 | 2018-02-07 | 35,775,251 | -30,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1639 | 2018-02-06 | 35,805,251 | -65,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1640 | 2018-02-05 | 35,870,251 | -24,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1641 | 2018-02-02 | 35,894,251 | -13,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1642 | 2018-02-01 | 35,907,251 | -7,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1643 | 2018-01-31 | 35,914,251 | -36,000 | 0.85 | 4,207,390,000 | 2018-01-31 |
| 1644 | 2018-01-30 | 35,950,251 | -61,000 | 0.85 | 4,207,390,000 | 2017-12-31 |
| 1645 | 2018-01-29 | 36,011,251 | -44,000 | 0.86 | 4,207,390,000 | 2017-12-31 |
| 1646 | 2018-01-26 | 36,055,251 | -21,000 | 0.86 | 4,207,390,000 | 2017-12-31 |
| 1647 | 2018-01-25 | 36,076,251 | -65,000 | 0.86 | 4,207,390,000 | 2017-12-31 |
| 1648 | 2018-01-24 | 36,141,251 | -64,000 | 0.86 | 4,207,390,000 | 2017-12-31 |
| 1649 | 2018-01-23 | 36,205,251 | -76,000 | 0.86 | 4,207,390,000 | 2017-12-31 |
| 1650 | 2018-01-22 | 36,281,251 | -92,000 | 0.86 | 4,207,390,000 | 2017-12-31 |
| 1651 | 2018-01-19 | 36,373,251 | -25,000 | 0.86 | 4,207,390,000 | 2017-12-31 |
| 1652 | 2018-01-18 | 36,398,251 | -27,000 | 0.87 | 4,207,390,000 | 2017-12-31 |
| 1653 | 2018-01-17 | 36,425,251 | -45,000 | 0.87 | 4,207,390,000 | 2017-12-31 |
| 1654 | 2018-01-16 | 36,470,251 | -17,000 | 0.87 | 4,207,390,000 | 2017-12-31 |
| 1655 | 2018-01-15 | 36,487,251 | -14,000 | 0.87 | 4,207,390,000 | 2017-12-31 |
| 1656 | 2018-01-12 | 36,501,251 | -14,000 | 0.87 | 4,207,390,000 | 2017-12-31 |
| 1657 | 2018-01-11 | 36,515,251 | -14,000 | 0.87 | 4,207,390,000 | 2017-12-31 |
| 1658 | 2018-01-10 | 36,529,251 | -5,000 | 0.87 | 4,207,390,000 | 2017-12-31 |
| 1659 | 2018-01-09 | 36,534,251 | -30,000 | 0.87 | 4,207,390,000 | 2017-12-31 |
| 1660 | 2018-01-08 | 36,564,251 | -17,000 | 0.87 | 4,207,390,000 | 2017-12-31 |
| 1661 | 2018-01-05 | 36,581,251 | -4,000 | 0.87 | 4,207,390,000 | 2017-12-31 |
| 1662 | 2018-01-04 | 36,585,251 | -4,000 | 0.87 | 4,207,390,000 | 2017-12-31 |
| 1663 | 2018-01-03 | 36,589,251 | -8,000 | 0.87 | 4,207,390,000 | 2017-12-31 |
| 1664 | 2018-01-02 | 36,597,251 | 26,000 | 0.87 | 4,207,390,000 | 2017-12-31 |
| 1665 | 2017-12-28 | 36,571,251 | 15,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1666 | 2017-12-27 | 36,556,251 | 22,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1667 | 2017-12-22 | 36,534,251 | -1,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1668 | 2017-12-21 | 36,535,251 | -8,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1669 | 2017-12-20 | 36,543,251 | -21,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1670 | 2017-12-19 | 36,564,251 | 42,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1671 | 2017-12-18 | 36,522,251 | -1,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1672 | 2017-12-15 | 36,523,251 | 3,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1673 | 2017-12-14 | 36,520,251 | -5,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1674 | 2017-12-13 | 36,525,251 | 4,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1675 | 2017-12-12 | 36,521,251 | -16,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1676 | 2017-12-11 | 36,537,251 | 7,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1677 | 2017-12-08 | 36,530,251 | -5,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1678 | 2017-12-07 | 36,535,251 | -2,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1679 | 2017-12-06 | 36,537,251 | -28,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1680 | 2017-12-05 | 36,565,251 | -7,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1681 | 2017-12-04 | 36,572,251 | -15,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1682 | 2017-12-01 | 36,587,251 | -10,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1683 | 2017-11-30 | 36,597,251 | -5,000 | 0.87 | 4,207,390,000 | 2017-11-30 |
| 1684 | 2017-11-29 | 36,602,251 | -4,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1685 | 2017-11-28 | 36,606,251 | -14,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1686 | 2017-11-27 | 36,620,251 | -22,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1687 | 2017-11-24 | 36,642,251 | -6,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1688 | 2017-11-23 | 36,648,251 | -9,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1689 | 2017-11-22 | 36,657,251 | -25,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1690 | 2017-11-21 | 36,682,251 | -17,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1691 | 2017-11-20 | 36,699,251 | -9,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1692 | 2017-11-17 | 36,708,251 | -27,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1693 | 2017-11-16 | 36,735,251 | -5,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1694 | 2017-11-15 | 36,740,251 | -6,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1695 | 2017-11-14 | 36,746,251 | -11,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1696 | 2017-11-13 | 36,757,251 | -12,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1697 | 2017-11-10 | 36,769,251 | -34,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1698 | 2017-11-09 | 36,803,251 | -1,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1699 | 2017-11-08 | 36,804,251 | -997,000 | 0.87 | 4,207,390,000 | 2017-10-31 |
| 1700 | 2017-11-07 | 37,801,251 | -7,000 | 0.90 | 4,207,390,000 | 2017-10-31 |
| 1701 | 2017-11-06 | 37,808,251 | -8,000 | 0.90 | 4,207,390,000 | 2017-10-31 |
| 1702 | 2017-11-03 | 37,816,251 | 4,000 | 0.90 | 4,207,390,000 | 2017-10-31 |
| 1703 | 2017-11-02 | 37,812,251 | -3,000 | 0.90 | 4,207,390,000 | 2017-10-31 |
| 1704 | 2017-11-01 | 37,815,251 | -5,000 | 0.90 | 4,207,390,000 | 2017-10-31 |
| 1705 | 2017-10-31 | 37,820,251 | -44,000 | 0.90 | 4,207,390,000 | 2017-10-31 |
| 1706 | 2017-10-30 | 37,864,251 | -5,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1707 | 2017-10-27 | 37,869,251 | -7,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1708 | 2017-10-26 | 37,876,251 | -15,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1709 | 2017-10-25 | 37,891,251 | -42,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1710 | 2017-10-24 | 37,933,251 | -70,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1711 | 2017-10-23 | 38,003,251 | 193,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1712 | 2017-10-20 | 37,810,251 | 4,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1713 | 2017-10-19 | 37,806,251 | -13,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1714 | 2017-10-18 | 37,819,251 | -109,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1715 | 2017-10-17 | 37,928,251 | -65,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1716 | 2017-10-16 | 37,993,251 | -24,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1717 | 2017-10-13 | 38,017,251 | -9,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1718 | 2017-10-12 | 38,026,251 | -3,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1719 | 2017-10-11 | 38,029,251 | -3,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1720 | 2017-10-10 | 38,032,251 | -45,000 | 0.90 | 4,207,390,000 | 2017-09-30 |
| 1721 | 2017-10-09 | 38,077,251 | -67,000 | 0.91 | 4,207,390,000 | 2017-09-30 |
| 1722 | 2017-10-06 | 38,144,251 | -4,000 | 0.91 | 4,207,390,000 | 2017-09-30 |
| 1723 | 2017-10-04 | 38,148,251 | -5,000 | 0.91 | 4,207,390,000 | 2017-09-30 |
| 1724 | 2017-10-03 | 38,153,251 | -2,000 | 0.91 | 4,207,390,000 | 2017-09-30 |
| 1725 | 2017-09-28 | 38,155,251 | 27,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1726 | 2017-09-27 | 38,128,251 | -4,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1727 | 2017-09-26 | 38,132,251 | -13,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1728 | 2017-09-25 | 38,145,251 | -27,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1729 | 2017-09-22 | 38,172,251 | -5,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1730 | 2017-09-21 | 38,177,251 | -11,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1731 | 2017-09-20 | 38,188,251 | -21,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1732 | 2017-09-19 | 38,209,251 | -29,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1733 | 2017-09-18 | 38,238,251 | 1,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1734 | 2017-09-15 | 38,237,251 | -11,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1735 | 2017-09-14 | 38,248,251 | -8,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1736 | 2017-09-13 | 38,256,251 | -6,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1737 | 2017-09-12 | 38,262,251 | -11,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1738 | 2017-09-11 | 38,273,251 | -8,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1739 | 2017-09-08 | 38,281,251 | -5,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1740 | 2017-09-07 | 38,286,251 | -1,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1741 | 2017-09-06 | 38,287,251 | -1,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1742 | 2017-09-05 | 38,288,251 | 1,007,000 | 0.91 | 4,207,390,000 | 2017-08-31 |
| 1743 | 2017-09-04 | 37,281,251 | -6,000 | 0.89 | 4,207,390,000 | 2017-08-31 |
| 1744 | 2017-09-01 | 37,287,251 | -81,000 | 0.89 | 4,207,390,000 | 2017-08-31 |
| 1745 | 2017-08-31 | 37,368,251 | -23,000 | 0.89 | 4,207,390,000 | 2017-08-31 |
| 1746 | 2017-08-30 | 37,391,251 | -8,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1747 | 2017-08-29 | 37,399,251 | -8,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1748 | 2017-08-28 | 37,407,251 | -16,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1749 | 2017-08-25 | 37,423,251 | -33,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1750 | 2017-08-24 | 37,456,251 | 67,492 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1751 | 2017-08-22 | 37,388,759 | 18,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1752 | 2017-08-21 | 37,370,759 | -2,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1753 | 2017-08-18 | 37,372,759 | -9,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1754 | 2017-08-17 | 37,381,759 | -2,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1755 | 2017-08-16 | 37,383,759 | -6,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1756 | 2017-08-15 | 37,389,759 | 8,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1757 | 2017-08-14 | 37,381,759 | -7,999 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1758 | 2017-08-11 | 37,389,758 | -65,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1759 | 2017-08-10 | 37,454,758 | -5,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1760 | 2017-08-09 | 37,459,758 | 2,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1761 | 2017-08-08 | 37,457,758 | -1,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1762 | 2017-08-07 | 37,458,758 | -3,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1763 | 2017-08-04 | 37,461,758 | -32,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1764 | 2017-08-03 | 37,493,758 | -7,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1765 | 2017-08-02 | 37,500,758 | -10,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1766 | 2017-08-01 | 37,510,758 | -11,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1767 | 2017-07-31 | 37,521,758 | -22,000 | 0.89 | 4,207,390,000 | 2017-07-31 |
| 1768 | 2017-07-28 | 37,543,758 | -12,000 | 0.89 | 4,207,390,000 | 2017-06-30 |
| 1769 | 2017-07-27 | 37,555,758 | -21,000 | 0.89 | 4,207,390,000 | 2017-06-30 |
| 1770 | 2017-07-26 | 37,576,758 | -3,000 | 0.89 | 4,207,390,000 | 2017-06-30 |
| 1771 | 2017-07-25 | 37,579,758 | -4,000 | 0.89 | 4,207,390,000 | 2017-06-30 |
| 1772 | 2017-07-24 | 37,583,758 | -22,000 | 0.89 | 4,207,390,000 | 2017-06-30 |
| 1773 | 2017-07-21 | 37,605,758 | -7,000 | 0.89 | 4,207,390,000 | 2017-06-30 |
| 1774 | 2017-07-20 | 37,612,758 | -15,000 | 0.89 | 4,207,390,000 | 2017-06-30 |
| 1775 | 2017-07-19 | 37,627,758 | -48,000 | 0.89 | 4,207,390,000 | 2017-06-30 |
| 1776 | 2017-07-18 | 37,675,758 | -5,000 | 0.90 | 4,207,390,000 | 2017-06-30 |
| 1777 | 2017-07-17 | 37,680,758 | -35,000 | 0.90 | 4,207,390,000 | 2017-06-30 |
| 1778 | 2017-07-14 | 37,715,758 | -1,000 | 0.90 | 4,207,390,000 | 2017-06-30 |
| 1779 | 2017-07-13 | 37,716,758 | -7,000 | 0.90 | 4,207,390,000 | 2017-06-30 |
| 1780 | 2017-07-12 | 37,723,758 | -1,000 | 0.90 | 4,207,390,000 | 2017-06-30 |
| 1781 | 2017-07-11 | 37,724,758 | -8,000 | 0.90 | 4,207,390,000 | 2017-06-30 |
| 1782 | 2017-07-10 | 37,732,758 | -11,000 | 0.90 | 4,207,390,000 | 2017-06-30 |
| 1783 | 2017-07-07 | 37,743,758 | -2,000 | 0.90 | 4,207,390,000 | 2017-06-30 |
| 1784 | 2017-07-06 | 37,745,758 | -1,000 | 0.90 | 4,207,390,000 | 2017-06-30 |
| 1785 | 2017-07-05 | 37,746,758 | 11,000 | 0.90 | 4,207,390,000 | 2017-06-30 |
| 1786 | 2017-07-04 | 37,735,758 | -7,000 | 0.90 | 4,207,390,000 | 2017-06-30 |
| 1787 | 2017-07-03 | 37,742,758 | 1,000 | 0.90 | 4,207,390,000 | 2017-06-30 |
| 1788 | 2017-06-30 | 37,741,758 | 3,000 | 0.90 | 4,207,390,000 | 2017-06-30 |
| 1789 | 2017-06-29 | 37,738,758 | -4,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1790 | 2017-06-28 | 37,742,758 | 16,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1791 | 2017-06-27 | 37,726,758 | 3,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1792 | 2017-06-26 | 37,723,758 | -2,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1793 | 2017-06-23 | 37,725,758 | -14,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1794 | 2017-06-22 | 37,739,758 | -1,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1795 | 2017-06-21 | 37,740,758 | 2,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1796 | 2017-06-20 | 37,738,758 | 10,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1797 | 2017-06-19 | 37,728,758 | -1,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1798 | 2017-06-16 | 37,729,758 | -14,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1799 | 2017-06-15 | 37,743,758 | 21,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1800 | 2017-06-14 | 37,722,758 | -3,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1801 | 2017-06-13 | 37,725,758 | -1,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1802 | 2017-06-12 | 37,726,758 | -7,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1803 | 2017-06-09 | 37,733,758 | -2,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1804 | 2017-06-08 | 37,735,758 | -118,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1805 | 2017-06-07 | 37,853,758 | 24,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1806 | 2017-06-06 | 37,829,758 | -1,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1807 | 2017-06-05 | 37,830,758 | -8,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1808 | 2017-06-02 | 37,838,758 | -26,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1809 | 2017-06-01 | 37,864,758 | -25,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1810 | 2017-05-31 | 37,889,758 | -26,000 | 0.90 | 4,207,390,000 | 2017-05-31 |
| 1811 | 2017-05-29 | 37,915,758 | -2,000 | 0.90 | 4,207,390,000 | 2017-04-30 |
| 1812 | 2017-05-26 | 37,917,758 | -253,000 | 0.90 | 4,207,390,000 | 2017-04-30 |
| 1813 | 2017-05-25 | 38,170,758 | -2,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1814 | 2017-05-24 | 38,172,758 | -4,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1815 | 2017-05-23 | 38,176,758 | -13,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1816 | 2017-05-22 | 38,189,758 | 7,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1817 | 2017-05-19 | 38,182,758 | -2,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1818 | 2017-05-18 | 38,184,758 | -4,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1819 | 2017-05-17 | 38,188,758 | -1,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1820 | 2017-05-16 | 38,189,758 | -1,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1821 | 2017-05-15 | 38,190,758 | -27,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1822 | 2017-05-12 | 38,217,758 | -1,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1823 | 2017-05-11 | 38,218,758 | -2,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1824 | 2017-05-10 | 38,220,758 | -17,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1825 | 2017-05-09 | 38,237,758 | -3,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1826 | 2017-05-08 | 38,240,758 | 45,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1827 | 2017-05-05 | 38,195,758 | 4,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1828 | 2017-05-04 | 38,191,758 | -12,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1829 | 2017-05-02 | 38,203,758 | -3,000 | 0.91 | 4,207,390,000 | 2017-04-30 |
| 1830 | 2017-04-28 | 38,206,758 | -1,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1831 | 2017-04-27 | 38,207,758 | -4,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1832 | 2017-04-26 | 38,211,758 | -2,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1833 | 2017-04-25 | 38,213,758 | -4,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1834 | 2017-04-24 | 38,217,758 | 8,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1835 | 2017-04-21 | 38,209,758 | 17,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1836 | 2017-04-20 | 38,192,758 | -8,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1837 | 2017-04-19 | 38,200,758 | -3,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1838 | 2017-04-13 | 38,203,758 | -1,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1839 | 2017-04-12 | 38,204,758 | -4,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1840 | 2017-04-11 | 38,208,758 | 2,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1841 | 2017-04-10 | 38,206,758 | -31,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1842 | 2017-04-07 | 38,237,758 | -15,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1843 | 2017-04-06 | 38,252,758 | -4,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1844 | 2017-04-05 | 38,256,758 | -3,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1845 | 2017-04-03 | 38,259,758 | -11,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1846 | 2017-03-31 | 38,270,758 | -8,000 | 0.91 | 4,207,390,000 | 2017-03-31 |
| 1847 | 2017-03-30 | 38,278,758 | -3,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1848 | 2017-03-29 | 38,281,758 | -5,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1849 | 2017-03-28 | 38,286,758 | -23,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1850 | 2017-03-27 | 38,309,758 | -25,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1851 | 2017-03-24 | 38,334,758 | -3,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1852 | 2017-03-23 | 38,337,758 | -6,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1853 | 2017-03-22 | 38,343,758 | -46,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1854 | 2017-03-21 | 38,389,758 | 24,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1855 | 2017-03-20 | 38,365,758 | 1,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1856 | 2017-03-17 | 38,364,758 | -48,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1857 | 2017-03-16 | 38,412,758 | -38,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1858 | 2017-03-15 | 38,450,758 | -13,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1859 | 2017-03-14 | 38,463,758 | -3,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1860 | 2017-03-13 | 38,466,758 | 1,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1861 | 2017-03-10 | 38,465,758 | 27,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1862 | 2017-03-09 | 38,438,758 | -31,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1863 | 2017-03-08 | 38,469,758 | -22,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1864 | 2017-03-07 | 38,491,758 | 57,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1865 | 2017-03-06 | 38,434,758 | -58,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1866 | 2017-03-03 | 38,492,758 | -9,000 | 0.91 | 4,207,390,000 | 2017-02-28 |
| 1867 | 2017-03-02 | 38,501,758 | -18,000 | 0.92 | 4,207,390,000 | 2017-02-28 |
| 1868 | 2017-03-01 | 38,519,758 | 6,000 | 0.92 | 4,207,390,000 | 2017-02-28 |
| 1869 | 2017-02-28 | 38,513,758 | -271,333 | 0.92 | 4,207,390,000 | 2017-02-28 |
| 1870 | 2017-02-27 | 38,785,091 | -6,000 | 0.92 | 4,207,390,000 | 2017-01-31 |
| 1871 | 2017-02-24 | 38,791,091 | -10,000 | 0.92 | 4,207,390,000 | 2017-01-31 |
| 1872 | 2017-02-23 | 38,801,091 | -16,000 | 0.92 | 4,207,390,000 | 2017-01-31 |
| 1873 | 2017-02-22 | 38,817,091 | -49,000 | 0.92 | 4,207,390,000 | 2017-01-31 |
| 1874 | 2017-02-21 | 38,866,091 | -13,000 | 0.92 | 4,207,390,000 | 2017-01-31 |
| 1875 | 2017-02-20 | 38,879,091 | -14,000 | 0.92 | 4,207,390,000 | 2017-01-31 |
| 1876 | 2017-02-17 | 38,893,091 | -9,000 | 0.92 | 4,207,390,000 | 2017-01-31 |
| 1877 | 2017-02-16 | 38,902,091 | -67,000 | 0.92 | 4,207,390,000 | 2017-01-31 |
| 1878 | 2017-02-15 | 38,969,091 | -22,000 | 0.93 | 4,207,390,000 | 2017-01-31 |
| 1879 | 2017-02-14 | 38,991,091 | -5,000 | 0.93 | 4,207,390,000 | 2017-01-31 |
| 1880 | 2017-02-13 | 38,996,091 | -5,000 | 0.93 | 4,207,390,000 | 2017-01-31 |
| 1881 | 2017-02-10 | 39,001,091 | -4,000 | 0.93 | 4,207,390,000 | 2017-01-31 |
| 1882 | 2017-02-09 | 39,005,091 | -2,000 | 0.93 | 4,207,390,000 | 2017-01-31 |
| 1883 | 2017-02-08 | 39,007,091 | -84,000 | 0.93 | 4,207,390,000 | 2017-01-31 |
| 1884 | 2017-02-07 | 39,091,091 | 1,000 | 0.93 | 4,207,390,000 | 2017-01-31 |
| 1885 | 2017-02-06 | 39,090,091 | -44,000 | 0.93 | 4,207,390,000 | 2017-01-31 |
| 1886 | 2017-02-03 | 39,134,091 | -4,000 | 0.93 | 4,207,390,000 | 2017-01-31 |
| 1887 | 2017-02-02 | 39,138,091 | -5,000 | 0.93 | 4,207,390,000 | 2017-01-31 |
| 1888 | 2017-02-01 | 39,143,091 | -1,000 | 0.93 | 4,207,390,000 | 2017-01-31 |
| 1889 | 2017-01-27 | 39,144,091 | -1,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1890 | 2017-01-26 | 39,145,091 | -1,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1891 | 2017-01-25 | 39,146,091 | -4,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1892 | 2017-01-24 | 39,150,091 | 5,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1893 | 2017-01-23 | 39,145,091 | -12,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1894 | 2017-01-20 | 39,157,091 | 14,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1895 | 2017-01-19 | 39,143,091 | -1,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1896 | 2017-01-17 | 39,144,091 | -17,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1897 | 2017-01-16 | 39,161,091 | -2,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1898 | 2017-01-13 | 39,163,091 | 39,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1899 | 2017-01-12 | 39,124,091 | 9,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1900 | 2017-01-11 | 39,115,091 | -6,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1901 | 2017-01-10 | 39,121,091 | 7,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1902 | 2017-01-09 | 39,114,091 | -3,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1903 | 2017-01-06 | 39,117,091 | -7,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1904 | 2017-01-05 | 39,124,091 | -4,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1905 | 2017-01-04 | 39,128,091 | -66,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1906 | 2017-01-03 | 39,194,091 | 99,000 | 0.93 | 4,207,390,000 | 2016-12-31 |
| 1907 | 2016-12-30 | 39,095,091 | -5,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1908 | 2016-12-29 | 39,100,091 | -8,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1909 | 2016-12-28 | 39,108,091 | -3,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1910 | 2016-12-23 | 39,111,091 | -1,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1911 | 2016-12-22 | 39,112,091 | -1,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1912 | 2016-12-21 | 39,113,091 | -3,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1913 | 2016-12-20 | 39,116,091 | -42,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1914 | 2016-12-19 | 39,158,091 | -2,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1915 | 2016-12-16 | 39,160,091 | -5,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1916 | 2016-12-15 | 39,165,091 | -12,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1917 | 2016-12-14 | 39,177,091 | 4,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1918 | 2016-12-13 | 39,173,091 | -7,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1919 | 2016-12-12 | 39,180,091 | -1,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1920 | 2016-12-09 | 39,181,091 | -3,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1921 | 2016-12-08 | 39,184,091 | -6,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1922 | 2016-12-07 | 39,190,091 | 9,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1923 | 2016-12-06 | 39,181,091 | 17,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1924 | 2016-12-05 | 39,164,091 | -1,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1925 | 2016-12-02 | 39,165,091 | -1,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1926 | 2016-12-01 | 39,166,091 | -6,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1927 | 2016-11-30 | 39,172,091 | -83,000 | 0.93 | 4,207,390,000 | 2016-11-30 |
| 1928 | 2016-11-29 | 39,255,091 | -13,000 | 0.93 | 4,207,390,000 | 2016-10-31 |
| 1929 | 2016-11-28 | 39,268,091 | -1,000 | 0.93 | 4,207,390,000 | 2016-10-31 |
| 1930 | 2016-11-25 | 39,269,091 | 4,000 | 0.93 | 4,207,390,000 | 2016-10-31 |
| 1931 | 2016-11-24 | 39,265,091 | -85,000 | 0.93 | 4,207,390,000 | 2016-10-31 |
| 1932 | 2016-11-23 | 39,350,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-10-31 |
| 1933 | 2016-11-22 | 39,351,091 | 13,000 | 0.94 | 4,207,390,000 | 2016-10-31 |
| 1934 | 2016-11-21 | 39,338,091 | -2,000 | 0.93 | 4,207,390,000 | 2016-10-31 |
| 1935 | 2016-11-18 | 39,340,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-10-31 |
| 1936 | 2016-11-17 | 39,341,091 | 16,000 | 0.94 | 4,207,390,000 | 2016-10-31 |
| 1937 | 2016-11-16 | 39,325,091 | -22,000 | 0.93 | 4,207,390,000 | 2016-10-31 |
| 1938 | 2016-11-15 | 39,347,091 | -23,000 | 0.94 | 4,207,390,000 | 2016-10-31 |
| 1939 | 2016-11-14 | 39,370,091 | 5,000 | 0.94 | 4,207,390,000 | 2016-10-31 |
| 1940 | 2016-11-11 | 39,365,091 | -15,000 | 0.94 | 4,207,390,000 | 2016-10-31 |
| 1941 | 2016-11-10 | 39,380,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-10-31 |
| 1942 | 2016-11-09 | 39,381,091 | -42,000 | 0.94 | 4,207,390,000 | 2016-10-31 |
| 1943 | 2016-11-08 | 39,423,091 | -13,000 | 0.94 | 4,207,390,000 | 2016-10-31 |
| 1944 | 2016-11-07 | 39,436,091 | 202,000 | 0.94 | 4,207,390,000 | 2016-10-31 |
| 1945 | 2016-11-04 | 39,234,091 | -1,000 | 0.93 | 4,207,390,000 | 2016-10-31 |
| 1946 | 2016-11-03 | 39,235,091 | -5,000 | 0.93 | 4,207,390,000 | 2016-10-31 |
| 1947 | 2016-11-02 | 39,240,091 | -113,000 | 0.93 | 4,207,390,000 | 2016-10-31 |
| 1948 | 2016-11-01 | 39,353,091 | -8,000 | 0.94 | 4,207,390,000 | 2016-10-31 |
| 1949 | 2016-10-31 | 39,361,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-10-31 |
| 1950 | 2016-10-28 | 39,363,091 | -3,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1951 | 2016-10-27 | 39,366,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1952 | 2016-10-26 | 39,368,091 | -8,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1953 | 2016-10-25 | 39,376,091 | -20,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1954 | 2016-10-24 | 39,396,091 | 6,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1955 | 2016-10-20 | 39,390,091 | -37,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1956 | 2016-10-19 | 39,427,091 | -68,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1957 | 2016-10-18 | 39,495,091 | -4,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1958 | 2016-10-17 | 39,499,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1959 | 2016-10-14 | 39,500,091 | -3,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1960 | 2016-10-13 | 39,503,091 | -5,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1961 | 2016-10-12 | 39,508,091 | 50,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1962 | 2016-10-11 | 39,458,091 | -5,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1963 | 2016-10-07 | 39,463,091 | 45,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1964 | 2016-10-06 | 39,418,091 | -15,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1965 | 2016-10-05 | 39,433,091 | -10,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1966 | 2016-10-04 | 39,443,091 | -41,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1967 | 2016-10-03 | 39,484,091 | -13,000 | 0.94 | 4,207,390,000 | 2016-09-30 |
| 1968 | 2016-09-29 | 39,497,091 | 3,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1969 | 2016-09-28 | 39,494,091 | -13,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1970 | 2016-09-27 | 39,507,091 | 18,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1971 | 2016-09-26 | 39,489,091 | -7,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1972 | 2016-09-23 | 39,496,091 | 1,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1973 | 2016-09-22 | 39,495,091 | -6,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1974 | 2016-09-21 | 39,501,091 | 8,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1975 | 2016-09-20 | 39,493,091 | -3,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1976 | 2016-09-19 | 39,496,091 | 35,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1977 | 2016-09-15 | 39,461,091 | -3,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1978 | 2016-09-14 | 39,464,091 | -13,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1979 | 2016-09-13 | 39,477,091 | -3,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1980 | 2016-09-12 | 39,480,091 | -16,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1981 | 2016-09-09 | 39,496,091 | -5,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1982 | 2016-09-08 | 39,501,091 | -19,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1983 | 2016-09-07 | 39,520,091 | 45,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1984 | 2016-09-06 | 39,475,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1985 | 2016-09-05 | 39,476,091 | 5,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1986 | 2016-09-01 | 39,471,091 | 78,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1987 | 2016-08-31 | 39,393,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-08-31 |
| 1988 | 2016-08-30 | 39,394,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 1989 | 2016-08-29 | 39,395,091 | 16,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 1990 | 2016-08-26 | 39,379,091 | 11,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 1991 | 2016-08-25 | 39,368,091 | 13,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 1992 | 2016-08-24 | 39,355,091 | -6,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 1993 | 2016-08-23 | 39,361,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 1994 | 2016-08-22 | 39,363,091 | -10,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 1995 | 2016-08-19 | 39,373,091 | -5,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 1996 | 2016-08-18 | 39,378,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 1997 | 2016-08-17 | 39,380,091 | -7,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 1998 | 2016-08-16 | 39,387,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 1999 | 2016-08-15 | 39,388,091 | 34,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 2000 | 2016-08-12 | 39,354,091 | -4,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 2001 | 2016-08-11 | 39,358,091 | -32,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 2002 | 2016-08-10 | 39,390,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 2003 | 2016-08-09 | 39,392,091 | -210,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 2004 | 2016-08-08 | 39,602,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 2005 | 2016-08-05 | 39,604,091 | 4,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 2006 | 2016-08-04 | 39,600,091 | 7,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 2007 | 2016-08-03 | 39,593,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 2008 | 2016-08-01 | 39,594,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-07-31 |
| 2009 | 2016-07-27 | 39,595,091 | -14,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2010 | 2016-07-26 | 39,609,091 | 2,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2011 | 2016-07-25 | 39,607,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2012 | 2016-07-22 | 39,609,091 | 2,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2013 | 2016-07-21 | 39,607,091 | 58,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2014 | 2016-07-20 | 39,549,091 | 9,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2015 | 2016-07-19 | 39,540,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2016 | 2016-07-18 | 39,541,091 | -10,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2017 | 2016-07-15 | 39,551,091 | -7,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2018 | 2016-07-14 | 39,558,091 | -6,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2019 | 2016-07-13 | 39,564,091 | -3,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2020 | 2016-07-12 | 39,567,091 | 8,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2021 | 2016-07-11 | 39,559,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2022 | 2016-07-08 | 39,561,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2023 | 2016-07-07 | 39,563,091 | 10,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2024 | 2016-07-06 | 39,553,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2025 | 2016-07-04 | 39,554,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2026 | 2016-06-30 | 39,555,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-06-30 |
| 2027 | 2016-06-29 | 39,557,091 | 10,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2028 | 2016-06-28 | 39,547,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2029 | 2016-06-27 | 39,549,091 | -3,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2030 | 2016-06-24 | 39,552,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2031 | 2016-06-23 | 39,553,091 | 82,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2032 | 2016-06-22 | 39,471,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2033 | 2016-06-21 | 39,472,091 | -3,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2034 | 2016-06-20 | 39,475,091 | -11,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2035 | 2016-06-17 | 39,486,091 | -4,650 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2036 | 2016-06-16 | 39,490,741 | -6,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2037 | 2016-06-15 | 39,496,741 | -3,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2038 | 2016-06-13 | 39,499,741 | 9,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2039 | 2016-06-10 | 39,490,741 | -1,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2040 | 2016-06-08 | 39,491,741 | -1,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2041 | 2016-06-07 | 39,492,741 | -1,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2042 | 2016-06-06 | 39,493,741 | 1,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2043 | 2016-06-01 | 39,492,741 | -2,000 | 0.94 | 4,207,390,000 | 2016-05-31 |
| 2044 | 2016-05-30 | 39,494,741 | -1,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2045 | 2016-05-27 | 39,495,741 | -1,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2046 | 2016-05-25 | 39,496,741 | 2,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2047 | 2016-05-24 | 39,494,741 | -1,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2048 | 2016-05-20 | 39,495,741 | -1,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2049 | 2016-05-19 | 39,496,741 | -1,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2050 | 2016-05-18 | 39,497,741 | -2,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2051 | 2016-05-17 | 39,499,741 | -1,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2052 | 2016-05-16 | 39,500,741 | -2,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2053 | 2016-05-13 | 39,502,741 | 3,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2054 | 2016-05-12 | 39,499,741 | 10,650 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2055 | 2016-05-11 | 39,489,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2056 | 2016-05-10 | 39,491,091 | 34,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2057 | 2016-05-09 | 39,457,091 | 8,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2058 | 2016-05-06 | 39,449,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2059 | 2016-05-05 | 39,450,091 | -4,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2060 | 2016-05-04 | 39,454,091 | 2,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2061 | 2016-05-03 | 39,452,091 | -167,000 | 0.94 | 4,207,390,000 | 2016-04-30 |
| 2062 | 2016-04-29 | 39,619,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2063 | 2016-04-28 | 39,620,091 | -7,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2064 | 2016-04-27 | 39,627,091 | 10,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2065 | 2016-04-26 | 39,617,091 | -5,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2066 | 2016-04-22 | 39,622,091 | 16,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2067 | 2016-04-21 | 39,606,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2068 | 2016-04-20 | 39,608,091 | -4,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2069 | 2016-04-19 | 39,612,091 | -4,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2070 | 2016-04-18 | 39,616,091 | -4,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2071 | 2016-04-15 | 39,620,091 | -13,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2072 | 2016-04-14 | 39,633,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2073 | 2016-04-12 | 39,634,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2074 | 2016-04-11 | 39,635,091 | -10,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2075 | 2016-04-08 | 39,645,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2076 | 2016-04-07 | 39,646,091 | 10,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2077 | 2016-04-06 | 39,636,091 | 2,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2078 | 2016-04-05 | 39,634,091 | 1,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2079 | 2016-03-31 | 39,633,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-03-31 |
| 2080 | 2016-03-29 | 39,635,091 | -5,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2081 | 2016-03-21 | 39,640,091 | 1,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2082 | 2016-03-18 | 39,639,091 | -27,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2083 | 2016-03-17 | 39,666,091 | 3,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2084 | 2016-03-16 | 39,663,091 | 1,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2085 | 2016-03-15 | 39,662,091 | 41,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2086 | 2016-03-11 | 39,621,091 | -5,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2087 | 2016-03-10 | 39,626,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2088 | 2016-03-09 | 39,628,091 | 100,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2089 | 2016-03-08 | 39,528,091 | -3,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2090 | 2016-03-07 | 39,531,091 | -23,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2091 | 2016-03-04 | 39,554,091 | -3,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2092 | 2016-03-03 | 39,557,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2093 | 2016-03-01 | 39,558,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2094 | 2016-02-29 | 39,560,091 | 4,000 | 0.94 | 4,207,390,000 | 2016-02-29 |
| 2095 | 2016-02-26 | 39,556,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-01-31 |
| 2096 | 2016-02-25 | 39,557,091 | 10,000 | 0.94 | 4,207,390,000 | 2016-01-31 |
| 2097 | 2016-02-24 | 39,547,091 | 2,000 | 0.94 | 4,207,390,000 | 2016-01-31 |
| 2098 | 2016-02-22 | 39,545,091 | 19,000 | 0.94 | 4,207,390,000 | 2016-01-31 |
| 2099 | 2016-02-19 | 39,526,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-01-31 |
| 2100 | 2016-02-18 | 39,527,091 | -1,000 | 0.94 | 4,207,390,000 | 2016-01-31 |
| 2101 | 2016-02-17 | 39,528,091 | 21,000 | 0.94 | 4,207,390,000 | 2016-01-31 |
| 2102 | 2016-02-15 | 39,507,091 | -11,000 | 0.94 | 4,207,390,000 | 2016-01-31 |
| 2103 | 2016-02-05 | 39,518,091 | -2,000 | 0.94 | 4,207,390,000 | 2016-01-31 |
| 2104 | 2016-02-04 | 39,520,091 | 13,000 | 0.94 | 4,207,390,000 | 2016-01-31 |
| 2105 | 2016-02-03 | 39,507,091 | 1,000 | 0.94 | 4,207,390,000 | 2016-01-31 |
| 2106 | 2016-02-02 | 39,506,091 | 34,000 | 0.94 | 4,207,390,000 | 2016-01-31 |
| 2107 | 2016-02-01 | 39,472,091 | 6,000 | 0.94 | 4,207,390,000 | 2016-01-31 |
| 2108 | 2016-01-26 | 39,466,091 | 28,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2109 | 2016-01-25 | 39,438,091 | -41,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2110 | 2016-01-22 | 39,479,091 | 6,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2111 | 2016-01-21 | 39,473,091 | -12,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2112 | 2016-01-20 | 39,485,091 | -1,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2113 | 2016-01-19 | 39,486,091 | 3,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2114 | 2016-01-18 | 39,483,091 | -15,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2115 | 2016-01-15 | 39,498,091 | 27,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2116 | 2016-01-14 | 39,471,091 | 29,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2117 | 2016-01-13 | 39,442,091 | 4,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2118 | 2016-01-12 | 39,438,091 | -2,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2119 | 2016-01-11 | 39,440,091 | -1,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2120 | 2016-01-08 | 39,441,091 | -9,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2121 | 2016-01-07 | 39,450,091 | 40,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2122 | 2016-01-06 | 39,410,091 | -1,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2123 | 2016-01-05 | 39,411,091 | -3,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2124 | 2015-12-31 | 39,414,091 | -72,000 | 0.94 | 4,207,390,000 | 2015-12-31 |
| 2125 | 2015-12-30 | 39,486,091 | -2,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2126 | 2015-12-29 | 39,488,091 | 30,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2127 | 2015-12-28 | 39,458,091 | 10,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2128 | 2015-12-24 | 39,448,091 | -1,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2129 | 2015-12-23 | 39,449,091 | -2,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2130 | 2015-12-22 | 39,451,091 | 11,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2131 | 2015-12-21 | 39,440,091 | -24,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2132 | 2015-12-18 | 39,464,091 | -10,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2133 | 2015-12-17 | 39,474,091 | -17,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2134 | 2015-12-15 | 39,491,091 | 4,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2135 | 2015-12-14 | 39,487,091 | 1,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2136 | 2015-12-11 | 39,486,091 | 9,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2137 | 2015-12-08 | 39,477,091 | 8,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2138 | 2015-12-07 | 39,469,091 | 7,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2139 | 2015-12-04 | 39,462,091 | -2,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2140 | 2015-12-03 | 39,464,091 | -2,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2141 | 2015-12-02 | 39,466,091 | 4,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2142 | 2015-12-01 | 39,462,091 | 2,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2143 | 2015-11-30 | 39,460,091 | 9,000 | 0.94 | 4,207,390,000 | 2015-11-30 |
| 2144 | 2015-11-27 | 39,451,091 | -1,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2145 | 2015-11-25 | 39,452,091 | -4,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2146 | 2015-11-24 | 39,456,091 | -4,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2147 | 2015-11-20 | 39,460,091 | 6,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2148 | 2015-11-19 | 39,454,091 | -1,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2149 | 2015-11-18 | 39,455,091 | -1,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2150 | 2015-11-17 | 39,456,091 | 16,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2151 | 2015-11-16 | 39,440,091 | -13,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2152 | 2015-11-13 | 39,453,091 | 14,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2153 | 2015-11-12 | 39,439,091 | -4,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2154 | 2015-11-11 | 39,443,091 | 6,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2155 | 2015-11-10 | 39,437,091 | 9,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2156 | 2015-11-09 | 39,428,091 | -19,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2157 | 2015-11-06 | 39,447,091 | 10,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2158 | 2015-11-05 | 39,437,091 | -5,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2159 | 2015-11-03 | 39,442,091 | -1,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2160 | 2015-11-02 | 39,443,091 | 2,000 | 0.94 | 4,207,390,000 | 2015-10-31 |
| 2161 | 2015-10-29 | 39,441,091 | 10,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2162 | 2015-10-28 | 39,431,091 | -2,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2163 | 2015-10-27 | 39,433,091 | -8,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2164 | 2015-10-26 | 39,441,091 | -1,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2165 | 2015-10-23 | 39,442,091 | -5,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2166 | 2015-10-22 | 39,447,091 | -193,667 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2167 | 2015-10-20 | 39,640,758 | -11,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2168 | 2015-10-19 | 39,651,758 | -7,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2169 | 2015-10-16 | 39,658,758 | -1,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2170 | 2015-10-14 | 39,659,758 | -1,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2171 | 2015-10-13 | 39,660,758 | -1,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2172 | 2015-10-12 | 39,661,758 | -4,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2173 | 2015-10-09 | 39,665,758 | -1,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2174 | 2015-10-08 | 39,666,758 | -2,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2175 | 2015-10-07 | 39,668,758 | 19,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2176 | 2015-10-06 | 39,649,758 | -19,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2177 | 2015-10-02 | 39,668,758 | -47,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2178 | 2015-09-30 | 39,715,758 | 7,000 | 0.94 | 4,207,390,000 | 2015-09-30 |
| 2179 | 2015-09-29 | 39,708,758 | -2,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2180 | 2015-09-25 | 39,710,758 | -22,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2181 | 2015-09-24 | 39,732,758 | 26,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2182 | 2015-09-22 | 39,706,758 | 18,380 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2183 | 2015-09-21 | 39,688,378 | -3,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2184 | 2015-09-18 | 39,691,378 | 9,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2185 | 2015-09-17 | 39,682,378 | 5,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2186 | 2015-09-16 | 39,677,378 | 1,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2187 | 2015-09-15 | 39,676,378 | 5,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2188 | 2015-09-14 | 39,671,378 | -1,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2189 | 2015-09-11 | 39,672,378 | -1,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2190 | 2015-09-10 | 39,673,378 | 7,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2191 | 2015-09-09 | 39,666,378 | -2,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2192 | 2015-09-08 | 39,668,378 | -3,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2193 | 2015-09-07 | 39,671,378 | -5,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2194 | 2015-09-02 | 39,676,378 | -10,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2195 | 2015-08-31 | 39,686,378 | -1,000 | 0.94 | 4,207,390,000 | 2015-08-31 |
| 2196 | 2015-08-27 | 39,687,378 | 2,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2197 | 2015-08-26 | 39,685,378 | -5,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2198 | 2015-08-25 | 39,690,378 | -3,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2199 | 2015-08-24 | 39,693,378 | -3,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2200 | 2015-08-21 | 39,696,378 | -1,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2201 | 2015-08-20 | 39,697,378 | 2,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2202 | 2015-08-19 | 39,695,378 | 70,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2203 | 2015-08-18 | 39,625,378 | -53,780 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2204 | 2015-08-17 | 39,679,158 | -28,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2205 | 2015-08-14 | 39,707,158 | -5,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2206 | 2015-08-13 | 39,712,158 | -13,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2207 | 2015-08-12 | 39,725,158 | 4,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2208 | 2015-08-11 | 39,721,158 | -2,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2209 | 2015-08-10 | 39,723,158 | -3,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2210 | 2015-08-07 | 39,726,158 | -4,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2211 | 2015-08-06 | 39,730,158 | -2,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2212 | 2015-08-05 | 39,732,158 | -1,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2213 | 2015-08-04 | 39,733,158 | -6,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2214 | 2015-08-03 | 39,739,158 | 9,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2215 | 2015-07-31 | 39,730,158 | -10,000 | 0.94 | 4,207,390,000 | 2015-07-31 |
| 2216 | 2015-07-30 | 39,740,158 | -7,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2217 | 2015-07-29 | 39,747,158 | 10,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2218 | 2015-07-28 | 39,737,158 | 12,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2219 | 2015-07-27 | 39,725,158 | -12,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2220 | 2015-07-24 | 39,737,158 | -7,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2221 | 2015-07-23 | 39,744,158 | -4,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2222 | 2015-07-22 | 39,748,158 | -5,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2223 | 2015-07-21 | 39,753,158 | -5,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2224 | 2015-07-20 | 39,758,158 | 3,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2225 | 2015-07-17 | 39,755,158 | 61,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2226 | 2015-07-16 | 39,694,158 | -3,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2227 | 2015-07-15 | 39,697,158 | -15,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2228 | 2015-07-14 | 39,712,158 | -1,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2229 | 2015-07-13 | 39,713,158 | -2,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2230 | 2015-07-10 | 39,715,158 | 86,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2231 | 2015-07-09 | 39,629,158 | -4,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2232 | 2015-07-08 | 39,633,158 | 17,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2233 | 2015-07-07 | 39,616,158 | 5,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2234 | 2015-07-06 | 39,611,158 | 4,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2235 | 2015-07-03 | 39,607,158 | -7,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2236 | 2015-07-02 | 39,614,158 | -1,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2237 | 2015-06-30 | 39,615,158 | -9,000 | 0.94 | 4,207,390,000 | 2015-06-30 |
| 2238 | 2015-06-29 | 39,624,158 | 18,000 | 0.94 | 4,207,390,000 | 2015-05-31 |
| 2239 | 2015-06-26 | 39,606,158 | -13,000 | 0.94 | 4,207,390,000 | 2015-05-31 |
| 2240 | 2015-06-25 | 39,619,158 | -87,000 | 0.94 | 4,207,390,000 | 2015-05-31 |
| 2241 | 2015-06-24 | 39,706,158 | -17,000 | 0.94 | 4,207,390,000 | 2015-05-31 |
| 2242 | 2015-06-23 | 39,723,158 | -10,000 | 0.94 | 4,207,390,000 | 2015-05-31 |
| 2243 | 2015-06-22 | 39,733,158 | -20,000 | 0.94 | 4,207,390,000 | 2015-05-31 |
| 2244 | 2015-06-19 | 39,753,158 | -15,000 | 0.94 | 4,207,390,000 | 2015-05-31 |
| 2245 | 2015-06-18 | 39,768,158 | -25,000 | 0.95 | 4,207,390,000 | 2015-05-31 |
| 2246 | 2015-06-17 | 39,793,158 | -9,000 | 0.95 | 4,207,390,000 | 2015-05-31 |
| 2247 | 2015-06-16 | 39,802,158 | 2,000 | 0.95 | 4,207,390,000 | 2015-05-31 |
| 2248 | 2015-06-15 | 39,800,158 | -33,000 | 0.95 | 4,207,390,000 | 2015-05-31 |
| 2249 | 2015-06-12 | 39,833,158 | -31,000 | 0.95 | 4,207,390,000 | 2015-05-31 |
| 2250 | 2015-06-11 | 39,864,158 | -33,000 | 0.95 | 4,207,390,000 | 2015-05-31 |
| 2251 | 2015-06-10 | 39,897,158 | -39,000 | 0.95 | 4,207,390,000 | 2015-05-31 |
| 2252 | 2015-06-09 | 39,936,158 | -15,000 | 0.95 | 4,207,390,000 | 2015-05-31 |
| 2253 | 2015-06-08 | 39,951,158 | -25,000 | 0.95 | 4,207,390,000 | 2015-05-31 |
| 2254 | 2015-06-05 | 39,976,158 | -14,000 | 0.95 | 4,207,390,000 | 2015-05-31 |
| 2255 | 2015-06-04 | 39,990,158 | -23,000 | 0.95 | 4,207,390,000 | 2015-05-31 |
| 2256 | 2015-06-03 | 40,013,158 | -57,000 | 0.95 | 4,207,390,000 | 2015-05-31 |
| 2257 | 2015-06-02 | 40,070,158 | -39,000 | 0.95 | 4,207,390,000 | 2015-05-31 |
| 2258 | 2015-06-01 | 40,109,158 | -7,000 | 0.95 | 4,207,390,000 | 2015-05-31 |
| 2259 | 2015-05-29 | 40,116,158 | -7,000 | 0.95 | 4,207,390,000 | 2015-04-30 |
| 2260 | 2015-05-28 | 40,123,158 | -41,000 | 0.95 | 4,207,390,000 | 2015-04-30 |
| 2261 | 2015-05-27 | 40,164,158 | -23,000 | 0.95 | 4,207,390,000 | 2015-04-30 |
| 2262 | 2015-05-26 | 40,187,158 | -14,000 | 0.96 | 4,207,390,000 | 2015-04-30 |
| 2263 | 2015-05-22 | 40,201,158 | -13,000 | 0.96 | 4,207,390,000 | 2015-04-30 |
| 2264 | 2015-05-21 | 40,214,158 | -27,000 | 0.96 | 4,207,390,000 | 2015-04-30 |
| 2265 | 2015-05-20 | 40,241,158 | -77,000 | 0.96 | 4,207,390,000 | 2015-04-30 |
| 2266 | 2015-05-19 | 40,318,158 | -18,950 | 0.96 | 4,207,390,000 | 2015-04-30 |
| 2267 | 2015-05-18 | 40,337,108 | -37,000 | 0.96 | 4,207,390,000 | 2015-04-30 |
| 2268 | 2015-05-15 | 40,374,108 | -112,000 | 0.96 | 4,207,390,000 | 2015-04-30 |
| 2269 | 2015-05-14 | 40,486,108 | -11,000 | 0.96 | 4,207,390,000 | 2015-04-30 |
| 2270 | 2015-05-13 | 40,497,108 | -87,780 | 0.96 | 4,207,390,000 | 2015-04-30 |
| 2271 | 2015-05-12 | 40,584,888 | -53,000 | 0.96 | 4,207,390,000 | 2015-04-30 |
| 2272 | 2015-05-11 | 40,637,888 | -114,000 | 0.97 | 4,207,390,000 | 2015-04-30 |
| 2273 | 2015-05-08 | 40,751,888 | -24,000 | 0.97 | 4,207,390,000 | 2015-04-30 |
| 2274 | 2015-05-07 | 40,775,888 | -181,000 | 0.97 | 4,207,390,000 | 2015-04-30 |
| 2275 | 2015-05-06 | 40,956,888 | -163,000 | 0.97 | 4,207,390,000 | 2015-04-30 |
| 2276 | 2015-05-05 | 41,119,888 | -102,000 | 0.98 | 4,207,390,000 | 2015-04-30 |
| 2277 | 2015-05-04 | 41,221,888 | -40,950 | 0.98 | 4,207,390,000 | 2015-04-30 |
| 2278 | 2015-04-30 | 41,262,838 | -254,560 | 0.98 | 4,207,390,000 | 2015-04-30 |
| 2279 | 2015-04-29 | 41,517,398 | -871,500 | 0.99 | 4,207,390,000 | 2015-03-31 |
| 2280 | 2015-04-28 | 42,388,898 | -164,000 | 1.01 | 4,207,390,000 | 2015-03-31 |
| 2281 | 2015-04-27 | 42,552,898 | -160,000 | 1.01 | 4,207,390,000 | 2015-03-31 |
| 2282 | 2015-04-24 | 42,712,898 | -186,000 | 1.02 | 4,207,390,000 | 2015-03-31 |
| 2283 | 2015-04-23 | 42,898,898 | -705,000 | 1.02 | 4,207,390,000 | 2015-03-31 |
| 2284 | 2015-04-22 | 43,603,898 | -372,000 | 1.04 | 4,207,390,000 | 2015-03-31 |
| 2285 | 2015-04-21 | 43,975,898 | -734,000 | 1.05 | 4,207,390,000 | 2015-03-31 |
| 2286 | 2015-04-20 | 44,709,898 | -400,000 | 1.06 | 4,207,390,000 | 2015-03-31 |
| 2287 | 2015-04-17 | 45,109,898 | -891,896 | 1.07 | 4,207,390,000 | 2015-03-31 |
| 2288 | 2015-04-16 | 46,001,794 | -1,054,116 | 1.09 | 4,207,390,000 | 2015-03-31 |
| 2289 | 2015-04-15 | 47,055,910 | -894,000 | 1.12 | 4,207,390,000 | 2015-03-31 |
| 2290 | 2015-04-14 | 47,949,910 | -949,090 | 1.14 | 4,207,390,000 | 2015-03-31 |
| 2291 | 2015-04-13 | 48,899,000 | -1,699,190 | 1.16 | 4,207,390,000 | 2015-03-31 |
| 2292 | 2015-04-10 | 50,598,190 | -1,784,770 | 1.20 | 4,207,390,000 | 2015-03-31 |
| 2293 | 2015-04-09 | 52,382,960 | -774,600 | 1.25 | 4,207,390,000 | 2015-03-31 |
| 2294 | 2015-04-08 | 53,157,560 | -506,000 | 1.26 | 4,207,390,000 | 2015-03-31 |
| 2295 | 2015-04-02 | 53,663,560 | -894,445 | 1.28 | 4,207,390,000 | 2015-03-31 |
| 2296 | 2015-04-01 | 54,558,005 | -638,320 | 1.30 | 4,207,390,000 | 2015-03-31 |
| 2297 | 2015-03-31 | 55,196,325 | -736,000 | 1.31 | 4,207,390,000 | 2015-03-31 |
| 2298 | 2015-03-30 | 55,932,325 | -47,000 | 1.33 | 4,207,390,000 | 2015-02-28 |
| 2299 | 2015-03-27 | 55,979,325 | -19,000 | 1.33 | 4,207,390,000 | 2015-02-28 |
| 2300 | 2015-03-26 | 55,998,325 | -118,000 | 1.33 | 4,207,390,000 | 2015-02-28 |
| 2301 | 2015-03-25 | 56,116,325 | -325,000 | 1.33 | 4,207,390,000 | 2015-02-28 |
| 2302 | 2015-03-24 | 56,441,325 | -69,000 | 1.34 | 4,207,390,000 | 2015-02-28 |
| 2303 | 2015-03-23 | 56,510,325 | -187,000 | 1.34 | 4,207,390,000 | 2015-02-28 |
| 2304 | 2015-03-20 | 56,697,325 | -76,000 | 1.35 | 4,207,390,000 | 2015-02-28 |
| 2305 | 2015-03-19 | 56,773,325 | -21,000 | 1.35 | 4,207,390,000 | 2015-02-28 |
| 2306 | 2015-03-18 | 56,794,325 | 89,000 | 1.35 | 4,207,390,000 | 2015-02-28 |
| 2307 | 2015-03-17 | 56,705,325 | 12,000 | 1.35 | 4,207,390,000 | 2015-02-28 |
| 2308 | 2015-03-16 | 56,693,325 | -5,000 | 1.35 | 4,207,390,000 | 2015-02-28 |
| 2309 | 2015-03-13 | 56,698,325 | -22,000 | 1.35 | 4,207,390,000 | 2015-02-28 |
| 2310 | 2015-03-12 | 56,720,325 | -6,000 | 1.35 | 4,207,390,000 | 2015-02-28 |
| 2311 | 2015-03-11 | 56,726,325 | -55,000 | 1.35 | 4,207,390,000 | 2015-02-28 |
| 2312 | 2015-03-10 | 56,781,325 | -4,000 | 1.35 | 4,207,390,000 | 2015-02-28 |
| 2313 | 2015-03-09 | 56,785,325 | -12,000 | 1.35 | 4,207,390,000 | 2015-02-28 |
| 2314 | 2015-03-06 | 56,797,325 | -11,000 | 1.35 | 4,207,390,000 | 2015-02-28 |
| 2315 | 2015-03-05 | 56,808,325 | -10,000 | 1.35 | 4,207,390,000 | 2015-02-28 |
| 2316 | 2015-03-04 | 56,818,325 | -15,000 | 1.35 | 4,207,390,000 | 2015-02-28 |
| 2317 | 2015-03-02 | 56,833,325 | 29,000 | 1.35 | 4,207,390,000 | 2015-02-28 |
| 2318 | 2015-02-27 | 56,804,325 | -12,000 | 1.35 | 4,207,390,000 | 2015-01-31 |
| 2319 | 2015-02-26 | 56,816,325 | -16,000 | 1.35 | 4,207,390,000 | 2015-01-31 |
| 2320 | 2015-02-25 | 56,832,325 | -53,000 | 1.35 | 4,207,390,000 | 2015-01-31 |
| 2321 | 2015-02-23 | 56,885,325 | -7,000 | 1.35 | 4,207,390,000 | 2015-01-31 |
| 2322 | 2015-02-18 | 56,892,325 | -11,000 | 1.35 | 4,207,390,000 | 2015-01-31 |
| 2323 | 2015-02-17 | 56,903,325 | 33,000 | 1.35 | 4,207,390,000 | 2015-01-31 |
| 2324 | 2015-02-16 | 56,870,325 | -27,000 | 1.35 | 4,207,390,000 | 2015-01-31 |
| 2325 | 2015-02-13 | 56,897,325 | -7,000 | 1.35 | 4,207,390,000 | 2015-01-31 |
| 2326 | 2015-02-12 | 56,904,325 | -11,000 | 1.35 | 4,207,390,000 | 2015-01-31 |
| 2327 | 2015-02-11 | 56,915,325 | -3,000 | 1.35 | 4,207,390,000 | 2015-01-31 |
| 2328 | 2015-02-10 | 56,918,325 | -3,000 | 1.35 | 4,207,390,000 | 2015-01-31 |
| 2329 | 2015-02-09 | 56,921,325 | -210,000 | 1.35 | 4,207,390,000 | 2015-01-31 |
| 2330 | 2015-02-06 | 57,131,325 | -9,000 | 1.36 | 4,207,390,000 | 2015-01-31 |
| 2331 | 2015-02-05 | 57,140,325 | -9,000 | 1.36 | 4,207,390,000 | 2015-01-31 |
| 2332 | 2015-02-04 | 57,149,325 | -8,000 | 1.36 | 4,207,390,000 | 2015-01-31 |
| 2333 | 2015-02-03 | 57,157,325 | -70,470 | 1.36 | 4,207,390,000 | 2015-01-31 |
| 2334 | 2015-02-02 | 57,227,795 | -10,000 | 1.36 | 4,207,390,000 | 2015-01-31 |
| 2335 | 2015-01-30 | 57,237,795 | -10,000 | 1.36 | 4,207,390,000 | 2014-12-31 |
| 2336 | 2015-01-29 | 57,247,795 | -36,000 | 1.36 | 4,207,390,000 | 2014-12-31 |
| 2337 | 2015-01-28 | 57,283,795 | -71,000 | 1.36 | 4,207,390,000 | 2014-12-31 |
| 2338 | 2015-01-27 | 57,354,795 | -15,000 | 1.36 | 4,207,390,000 | 2014-12-31 |
| 2339 | 2015-01-26 | 57,369,795 | -52,000 | 1.36 | 4,207,390,000 | 2014-12-31 |
| 2340 | 2015-01-23 | 57,421,795 | -19,000 | 1.36 | 4,207,390,000 | 2014-12-31 |
| 2341 | 2015-01-22 | 57,440,795 | 14,000 | 1.37 | 4,207,390,000 | 2014-12-31 |
| 2342 | 2015-01-21 | 57,426,795 | -12,000 | 1.36 | 4,207,390,000 | 2014-12-31 |
| 2343 | 2015-01-20 | 57,438,795 | -106,000 | 1.37 | 4,207,390,000 | 2014-12-31 |
| 2344 | 2015-01-19 | 57,544,795 | -32,000 | 1.37 | 4,207,390,000 | 2014-12-31 |
| 2345 | 2015-01-16 | 57,576,795 | -83,000 | 1.37 | 4,207,390,000 | 2014-12-31 |
| 2346 | 2015-01-15 | 57,659,795 | -48,000 | 1.37 | 4,207,390,000 | 2014-12-31 |
| 2347 | 2015-01-14 | 57,707,795 | -37,000 | 1.37 | 4,207,390,000 | 2014-12-31 |
| 2348 | 2015-01-13 | 57,744,795 | -17,000 | 1.37 | 4,207,390,000 | 2014-12-31 |
| 2349 | 2015-01-12 | 57,761,795 | -20,000 | 1.37 | 4,207,390,000 | 2014-12-31 |
| 2350 | 2015-01-09 | 57,781,795 | -20,000 | 1.37 | 4,207,390,000 | 2014-12-31 |
| 2351 | 2015-01-08 | 57,801,795 | -104,000 | 1.37 | 4,207,390,000 | 2014-12-31 |
| 2352 | 2015-01-07 | 57,905,795 | -141,000 | 1.38 | 4,207,390,000 | 2014-12-31 |
| 2353 | 2015-01-06 | 58,046,795 | -78,000 | 1.38 | 4,207,390,000 | 2014-12-31 |
| 2354 | 2015-01-05 | 58,124,795 | -64,000 | 1.38 | 4,207,390,000 | 2014-12-31 |
| 2355 | 2015-01-02 | 58,188,795 | -87,000 | 1.38 | 4,207,390,000 | 2014-12-31 |
| 2356 | 2014-12-31 | 58,275,795 | -97,000 | 1.39 | 4,207,390,000 | 2014-12-31 |
| 2357 | 2014-12-30 | 58,372,795 | -47,000 | 1.39 | 4,207,390,000 | 2014-11-30 |
| 2358 | 2014-12-29 | 58,419,795 | -74,000 | 1.39 | 4,207,390,000 | 2014-11-30 |
| 2359 | 2014-12-24 | 58,493,795 | -77,000 | 1.39 | 4,207,390,000 | 2014-11-30 |
| 2360 | 2014-12-23 | 58,570,795 | -396,000 | 1.39 | 4,207,390,000 | 2014-11-30 |
| 2361 | 2014-12-22 | 58,966,795 | -205,000 | 1.40 | 4,207,390,000 | 2014-11-30 |
| 2362 | 2014-12-19 | 59,171,795 | -213,000 | 1.41 | 4,207,390,000 | 2014-11-30 |
| 2363 | 2014-12-18 | 59,384,795 | -171,000 | 1.41 | 4,207,390,000 | 2014-11-30 |
| 2364 | 2014-12-17 | 59,555,795 | -94,000 | 1.42 | 4,207,390,000 | 2014-11-30 |
| 2365 | 2014-12-16 | 59,649,795 | -79,000 | 1.42 | 4,207,390,000 | 2014-11-30 |
| 2366 | 2014-12-15 | 59,728,795 | -55,000 | 1.42 | 4,207,390,000 | 2014-11-30 |
| 2367 | 2014-12-12 | 59,783,795 | -45,000 | 1.42 | 4,207,390,000 | 2014-11-30 |
| 2368 | 2014-12-11 | 59,828,795 | -37,000 | 1.42 | 4,207,390,000 | 2014-11-30 |
| 2369 | 2014-12-10 | 59,865,795 | -140,000 | 1.42 | 4,207,390,000 | 2014-11-30 |
| 2370 | 2014-12-09 | 60,005,795 | -49,000 | 1.43 | 4,207,390,000 | 2014-11-30 |
| 2371 | 2014-12-08 | 60,054,795 | -259,000 | 1.43 | 4,207,390,000 | 2014-11-30 |
| 2372 | 2014-12-05 | 60,313,795 | 119,000 | 1.43 | 4,207,390,000 | 2014-11-30 |
| 2373 | 2014-12-04 | 60,194,795 | -4,000 | 1.43 | 4,207,390,000 | 2014-11-30 |
| 2374 | 2014-12-03 | 60,198,795 | -36,000 | 1.43 | 4,207,390,000 | 2014-11-30 |
| 2375 | 2014-12-02 | 60,234,795 | -16,000 | 1.43 | 4,207,390,000 | 2014-11-30 |
| 2376 | 2014-12-01 | 60,250,795 | -32,000 | 1.43 | 4,207,390,000 | 2014-11-30 |
| 2377 | 2014-11-28 | 60,282,795 | -32,000 | 1.43 | 4,207,390,000 | 2014-10-31 |
| 2378 | 2014-11-27 | 60,314,795 | -22,000 | 1.43 | 4,207,390,000 | 2014-10-31 |
| 2379 | 2014-11-26 | 60,336,795 | -243,000 | 1.43 | 4,207,390,000 | 2014-10-31 |
| 2380 | 2014-11-25 | 60,579,795 | -109,000 | 1.44 | 4,207,390,000 | 2014-10-31 |
| 2381 | 2014-11-24 | 60,688,795 | -13,000 | 1.44 | 4,207,390,000 | 2014-10-31 |
| 2382 | 2014-11-21 | 60,701,795 | 1,000 | 1.44 | 4,207,390,000 | 2014-10-31 |
| 2383 | 2014-11-20 | 60,700,795 | -42,000 | 1.44 | 4,207,390,000 | 2014-10-31 |
| 2384 | 2014-11-19 | 60,742,795 | -3,000 | 1.44 | 4,207,390,000 | 2014-10-31 |
| 2385 | 2014-11-18 | 60,745,795 | -28,000 | 1.44 | 4,207,390,000 | 2014-10-31 |
| 2386 | 2014-11-17 | 60,773,795 | 28,000 | 1.44 | 4,207,390,000 | 2014-10-31 |
| 2387 | 2014-11-14 | 60,745,795 | -21,000 | 1.44 | 4,207,390,000 | 2014-10-31 |
| 2388 | 2014-11-13 | 60,766,795 | -29,000 | 1.44 | 4,207,390,000 | 2014-10-31 |
| 2389 | 2014-11-12 | 60,795,795 | -19,000 | 1.44 | 4,207,390,000 | 2014-10-31 |
| 2390 | 2014-11-11 | 60,814,795 | -34,000 | 1.45 | 4,207,390,000 | 2014-10-31 |
| 2391 | 2014-11-10 | 60,848,795 | -114,000 | 1.45 | 4,207,390,000 | 2014-10-31 |
| 2392 | 2014-11-07 | 60,962,795 | -60,000 | 1.45 | 4,207,390,000 | 2014-10-31 |
| 2393 | 2014-11-06 | 61,022,795 | -187,000 | 1.45 | 4,207,390,000 | 2014-10-31 |
| 2394 | 2014-11-05 | 61,209,795 | -103,000 | 1.45 | 4,207,390,000 | 2014-10-31 |
| 2395 | 2014-11-04 | 61,312,795 | -2,000 | 1.46 | 4,207,390,000 | 2014-10-31 |
| 2396 | 2014-11-03 | 61,314,795 | -24,000 | 1.46 | 4,207,390,000 | 2014-10-31 |
| 2397 | 2014-10-31 | 61,338,795 | -194,000 | 1.46 | 4,207,390,000 | 2014-10-31 |
| 2398 | 2014-10-30 | 61,532,795 | -120,000 | 1.46 | 4,207,390,000 | 2014-09-30 |
| 2399 | 2014-10-29 | 61,652,795 | -104,000 | 1.47 | 4,207,390,000 | 2014-09-30 |
| 2400 | 2014-10-28 | 61,756,795 | -6,000 | 1.47 | 4,207,390,000 | 2014-09-30 |
| 2401 | 2014-10-27 | 61,762,795 | 7,000 | 1.47 | 4,207,390,000 | 2014-09-30 |
| 2402 | 2014-10-24 | 61,755,795 | -20,000 | 1.47 | 4,207,390,000 | 2014-09-30 |
| 2403 | 2014-10-23 | 61,775,795 | -126,000 | 1.47 | 4,207,390,000 | 2014-09-30 |
| 2404 | 2014-10-22 | 61,901,795 | -189,000 | 1.47 | 4,207,390,000 | 2014-09-30 |
| 2405 | 2014-10-21 | 62,090,795 | -14,000 | 1.48 | 4,207,390,000 | 2014-09-30 |
| 2406 | 2014-10-20 | 62,104,795 | -154,000 | 1.48 | 4,207,390,000 | 2014-09-30 |
| 2407 | 2014-10-17 | 62,258,795 | -1,000 | 1.48 | 4,207,390,000 | 2014-09-30 |
| 2408 | 2014-10-16 | 62,259,795 | 11,000 | 1.48 | 4,207,390,000 | 2014-09-30 |
| 2409 | 2014-10-15 | 62,248,795 | -11,000 | 1.48 | 4,207,390,000 | 2014-09-30 |
| 2410 | 2014-10-14 | 62,259,795 | -48,000 | 1.48 | 4,207,390,000 | 2014-09-30 |
| 2411 | 2014-10-13 | 62,307,795 | -3,000 | 1.48 | 4,207,390,000 | 2014-09-30 |
| 2412 | 2014-10-10 | 62,310,795 | -30,000 | 1.48 | 4,207,390,000 | 2014-09-30 |
| 2413 | 2014-10-09 | 62,340,795 | 16,000 | 1.48 | 4,207,390,000 | 2014-09-30 |
| 2414 | 2014-10-08 | 62,324,795 | 24,000 | 1.48 | 4,207,390,000 | 2014-09-30 |
| 2415 | 2014-10-07 | 62,300,795 | -3,000 | 1.48 | 4,207,390,000 | 2014-09-30 |
| 2416 | 2014-10-06 | 62,303,795 | -554,780 | 1.48 | 4,207,390,000 | 2014-09-30 |
| 2417 | 2014-10-03 | 62,858,575 | -1,135,000 | 1.49 | 4,207,390,000 | 2014-09-30 |
| 2418 | 2014-09-30 | 63,993,575 | -50,000 | 1.52 | 4,207,390,000 | 2014-09-30 |
| 2419 | 2014-09-29 | 64,043,575 | -8,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2420 | 2014-09-26 | 64,051,575 | -22,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2421 | 2014-09-25 | 64,073,575 | -6,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2422 | 2014-09-24 | 64,079,575 | 105,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2423 | 2014-09-23 | 63,974,575 | -3,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2424 | 2014-09-19 | 63,977,575 | -4,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2425 | 2014-09-18 | 63,981,575 | -33,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2426 | 2014-09-17 | 64,014,575 | -4,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2427 | 2014-09-16 | 64,018,575 | -9,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2428 | 2014-09-15 | 64,027,575 | -3,900 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2429 | 2014-09-12 | 64,031,475 | -14,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2430 | 2014-09-11 | 64,045,475 | -23,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2431 | 2014-09-10 | 64,068,475 | -2,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2432 | 2014-09-08 | 64,070,475 | 13,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2433 | 2014-09-05 | 64,057,475 | -8,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2434 | 2014-09-04 | 64,065,475 | -18,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2435 | 2014-09-03 | 64,083,475 | 28,340 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2436 | 2014-09-02 | 64,055,135 | -4,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2437 | 2014-09-01 | 64,059,135 | -5,000 | 1.52 | 4,207,390,000 | 2014-08-31 |
| 2438 | 2014-08-29 | 64,064,135 | -12,000 | 1.52 | 4,207,390,000 | 2014-07-31 |
| 2439 | 2014-08-28 | 64,076,135 | -25,000 | 1.52 | 4,207,390,000 | 2014-07-31 |
| 2440 | 2014-08-27 | 64,101,135 | 2,000 | 1.52 | 4,207,390,000 | 2014-07-31 |
| 2441 | 2014-08-26 | 64,099,135 | -12,000 | 1.52 | 4,207,390,000 | 2014-07-31 |
| 2442 | 2014-08-25 | 64,111,135 | -1,000 | 1.52 | 4,207,390,000 | 2014-07-31 |
| 2443 | 2014-08-22 | 64,112,135 | 39,000 | 1.52 | 4,207,390,000 | 2014-07-31 |
| 2444 | 2014-08-21 | 64,073,135 | -27,000 | 1.52 | 4,207,390,000 | 2014-07-31 |
| 2445 | 2014-08-20 | 64,100,135 | -10,000 | 1.52 | 4,207,390,000 | 2014-07-31 |
| 2446 | 2014-08-19 | 64,110,135 | -26,000 | 1.52 | 4,207,390,000 | 2014-07-31 |
| 2447 | 2014-08-18 | 64,136,135 | -9,000 | 1.52 | 4,207,390,000 | 2014-07-31 |
| 2448 | 2014-08-15 | 64,145,135 | -48,000 | 1.52 | 4,207,390,000 | 2014-07-31 |
| 2449 | 2014-08-14 | 64,193,135 | -30,000 | 1.53 | 4,207,390,000 | 2014-07-31 |
| 2450 | 2014-08-13 | 64,223,135 | -50,000 | 1.53 | 4,207,390,000 | 2014-07-31 |
| 2451 | 2014-08-12 | 64,273,135 | -107,000 | 1.53 | 4,207,390,000 | 2014-07-31 |
| 2452 | 2014-08-11 | 64,380,135 | -18,000 | 1.53 | 4,207,390,000 | 2014-07-31 |
| 2453 | 2014-08-08 | 64,398,135 | -95,000 | 1.53 | 4,207,390,000 | 2014-07-31 |
| 2454 | 2014-08-07 | 64,493,135 | -13,000 | 1.53 | 4,207,390,000 | 2014-07-31 |
| 2455 | 2014-08-06 | 64,506,135 | -4,000 | 1.53 | 4,207,390,000 | 2014-07-31 |
| 2456 | 2014-08-05 | 64,510,135 | -32,000 | 1.53 | 4,207,390,000 | 2014-07-31 |
| 2457 | 2014-08-04 | 64,542,135 | 4,000 | 1.53 | 4,207,390,000 | 2014-07-31 |
| 2458 | 2014-08-01 | 64,538,135 | -6,000 | 1.53 | 4,207,390,000 | 2014-07-31 |
| 2459 | 2014-07-31 | 64,544,135 | -10,000 | 1.53 | 4,207,390,000 | 2014-07-31 |
| 2460 | 2014-07-30 | 64,554,135 | -123,000 | 1.53 | 4,207,390,000 | 2014-06-30 |
| 2461 | 2014-07-29 | 64,677,135 | -16,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2462 | 2014-07-28 | 64,693,135 | -32,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2463 | 2014-07-25 | 64,725,135 | -14,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2464 | 2014-07-24 | 64,739,135 | -21,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2465 | 2014-07-23 | 64,760,135 | -3,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2466 | 2014-07-22 | 64,763,135 | -4,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2467 | 2014-07-21 | 64,767,135 | -6,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2468 | 2014-07-18 | 64,773,135 | -16,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2469 | 2014-07-17 | 64,789,135 | -15,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2470 | 2014-07-16 | 64,804,135 | -135,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2471 | 2014-07-15 | 64,939,135 | -4,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2472 | 2014-07-14 | 64,943,135 | -23,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2473 | 2014-07-11 | 64,966,135 | -1,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2474 | 2014-07-10 | 64,967,135 | -4,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2475 | 2014-07-09 | 64,971,135 | -14,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2476 | 2014-07-08 | 64,985,135 | -9,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2477 | 2014-07-07 | 64,994,135 | -11,000 | 1.54 | 4,207,390,000 | 2014-06-30 |
| 2478 | 2014-07-04 | 65,005,135 | -16,000 | 1.55 | 4,207,390,000 | 2014-06-30 |
| 2479 | 2014-07-02 | 65,021,135 | -12,000 | 1.55 | 4,207,390,000 | 2014-06-30 |
| 2480 | 2014-06-30 | 65,033,135 | 5,000 | 1.55 | 4,207,390,000 | 2014-06-30 |
| 2481 | 2014-06-27 | 65,028,135 | -3,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2482 | 2014-06-26 | 65,031,135 | -2,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2483 | 2014-06-25 | 65,033,135 | 19,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2484 | 2014-06-24 | 65,014,135 | 2,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2485 | 2014-06-23 | 65,012,135 | -6,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2486 | 2014-06-20 | 65,018,135 | -38,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2487 | 2014-06-19 | 65,056,135 | -7,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2488 | 2014-06-18 | 65,063,135 | -104,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2489 | 2014-06-17 | 65,167,135 | -3,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2490 | 2014-06-16 | 65,170,135 | -8,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2491 | 2014-06-13 | 65,178,135 | -119,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2492 | 2014-06-12 | 65,297,135 | -7,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2493 | 2014-06-11 | 65,304,135 | -1,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2494 | 2014-06-10 | 65,305,135 | 17,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2495 | 2014-06-09 | 65,288,135 | -40,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2496 | 2014-06-05 | 65,328,135 | -6,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2497 | 2014-06-04 | 65,334,135 | -1,000 | 1.55 | 4,207,390,000 | 2014-05-31 |
| 2498 | 2014-05-30 | 65,335,135 | 2,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2499 | 2014-05-29 | 65,333,135 | -1,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2500 | 2014-05-28 | 65,334,135 | 1,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2501 | 2014-05-27 | 65,333,135 | 3,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2502 | 2014-05-26 | 65,330,135 | 2,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2503 | 2014-05-23 | 65,328,135 | -5,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2504 | 2014-05-22 | 65,333,135 | 13,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2505 | 2014-05-21 | 65,320,135 | 10,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2506 | 2014-05-20 | 65,310,135 | -1,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2507 | 2014-05-19 | 65,311,135 | -1,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2508 | 2014-05-16 | 65,312,135 | -2,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2509 | 2014-05-15 | 65,314,135 | -2,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2510 | 2014-05-14 | 65,316,135 | -22,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2511 | 2014-05-13 | 65,338,135 | -8,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2512 | 2014-05-12 | 65,346,135 | -2,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2513 | 2014-05-09 | 65,348,135 | -41,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2514 | 2014-05-07 | 65,389,135 | -11,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2515 | 2014-05-05 | 65,400,135 | -18,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2516 | 2014-05-02 | 65,418,135 | -12,000 | 1.55 | 4,207,390,000 | 2014-04-30 |
| 2517 | 2014-04-30 | 65,430,135 | 4,000 | 1.56 | 4,207,390,000 | 2014-04-30 |
| 2518 | 2014-04-29 | 65,426,135 | 1,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2519 | 2014-04-28 | 65,425,135 | -1,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2520 | 2014-04-25 | 65,426,135 | -2,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2521 | 2014-04-24 | 65,428,135 | 6,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2522 | 2014-04-22 | 65,422,135 | -1,000 | 1.55 | 4,207,390,000 | 2014-03-31 |
| 2523 | 2014-04-17 | 65,423,135 | -9,000 | 1.55 | 4,207,390,000 | 2014-03-31 |
| 2524 | 2014-04-16 | 65,432,135 | -19,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2525 | 2014-04-15 | 65,451,135 | -6,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2526 | 2014-04-14 | 65,457,135 | 13,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2527 | 2014-04-11 | 65,444,135 | -13,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2528 | 2014-04-10 | 65,457,135 | -3,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2529 | 2014-04-09 | 65,460,135 | -2,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2530 | 2014-04-08 | 65,462,135 | -5,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2531 | 2014-04-07 | 65,467,135 | 43,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2532 | 2014-04-04 | 65,424,135 | -2,000 | 1.55 | 4,207,390,000 | 2014-03-31 |
| 2533 | 2014-04-03 | 65,426,135 | -9,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2534 | 2014-04-02 | 65,435,135 | -3,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2535 | 2014-04-01 | 65,438,135 | 4,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2536 | 2014-03-31 | 65,434,135 | 6,000 | 1.56 | 4,207,390,000 | 2014-03-31 |
| 2537 | 2014-03-28 | 65,428,135 | -1,000 | 1.56 | 4,207,390,000 | 2014-02-28 |
| 2538 | 2014-03-27 | 65,429,135 | -11,000 | 1.56 | 4,207,390,000 | 2014-02-28 |
| 2539 | 2014-03-26 | 65,440,135 | 7,000 | 1.56 | 4,207,390,000 | 2014-02-28 |
| 2540 | 2014-03-25 | 65,433,135 | -6,000 | 1.56 | 4,207,390,000 | 2014-02-28 |
| 2541 | 2014-03-24 | 65,439,135 | 10,000 | 1.56 | 4,207,390,000 | 2014-02-28 |
| 2542 | 2014-03-21 | 65,429,135 | 131,000 | 1.56 | 4,207,390,000 | 2014-02-28 |
| 2543 | 2014-03-20 | 65,298,135 | -31,000 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2544 | 2014-03-19 | 65,329,135 | 56,620 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2545 | 2014-03-18 | 65,272,515 | 24,000 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2546 | 2014-03-17 | 65,248,515 | -2,000 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2547 | 2014-03-14 | 65,250,515 | -31,000 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2548 | 2014-03-13 | 65,281,515 | -17,000 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2549 | 2014-03-12 | 65,298,515 | -2,000 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2550 | 2014-03-11 | 65,300,515 | -10,000 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2551 | 2014-03-10 | 65,310,515 | -4,000 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2552 | 2014-03-07 | 65,314,515 | -12,000 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2553 | 2014-03-06 | 65,326,515 | 50,000 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2554 | 2014-03-05 | 65,276,515 | -5,000 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2555 | 2014-03-04 | 65,281,515 | 7,000 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2556 | 2014-03-03 | 65,274,515 | -2,000 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2557 | 2014-02-28 | 65,276,515 | -33,000 | 1.55 | 4,207,390,000 | 2014-02-28 |
| 2558 | 2014-02-26 | 65,309,515 | 27,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2559 | 2014-02-24 | 65,282,515 | 38,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2560 | 2014-02-21 | 65,244,515 | 11,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2561 | 2014-02-20 | 65,233,515 | -6,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2562 | 2014-02-19 | 65,239,515 | 10,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2563 | 2014-02-18 | 65,229,515 | 13,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2564 | 2014-02-17 | 65,216,515 | 9,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2565 | 2014-02-14 | 65,207,515 | 8,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2566 | 2014-02-13 | 65,199,515 | 68,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2567 | 2014-02-12 | 65,131,515 | -4,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2568 | 2014-02-11 | 65,135,515 | -3,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2569 | 2014-02-10 | 65,138,515 | -12,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2570 | 2014-02-07 | 65,150,515 | -4,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2571 | 2014-02-06 | 65,154,515 | -6,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2572 | 2014-02-05 | 65,160,515 | -22,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2573 | 2014-02-04 | 65,182,515 | -1,000 | 1.55 | 4,207,390,000 | 2014-01-31 |
| 2574 | 2014-01-30 | 65,183,515 | -11,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2575 | 2014-01-29 | 65,194,515 | -1,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2576 | 2014-01-27 | 65,195,515 | -2,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2577 | 2014-01-24 | 65,197,515 | 12,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2578 | 2014-01-23 | 65,185,515 | -9,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2579 | 2014-01-22 | 65,194,515 | 4,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2580 | 2014-01-21 | 65,190,515 | 29,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2581 | 2014-01-20 | 65,161,515 | 9,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2582 | 2014-01-17 | 65,152,515 | -17,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2583 | 2014-01-16 | 65,169,515 | -3,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2584 | 2014-01-15 | 65,172,515 | 29,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2585 | 2014-01-14 | 65,143,515 | -13,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2586 | 2014-01-13 | 65,156,515 | 78,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2587 | 2014-01-10 | 65,078,515 | 2,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2588 | 2014-01-09 | 65,076,515 | 16,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2589 | 2014-01-08 | 65,060,515 | -4,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2590 | 2014-01-07 | 65,064,515 | 13,644 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2591 | 2014-01-06 | 65,050,871 | -7,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2592 | 2014-01-03 | 65,057,871 | -3,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2593 | 2014-01-02 | 65,060,871 | -123,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2594 | 2013-12-31 | 65,183,871 | -1,000 | 1.55 | 4,207,390,000 | 2013-12-31 |
| 2595 | 2013-12-30 | 65,184,871 | -27,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2596 | 2013-12-27 | 65,211,871 | 3,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2597 | 2013-12-24 | 65,208,871 | -1,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2598 | 2013-12-23 | 65,209,871 | -26,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2599 | 2013-12-20 | 65,235,871 | -7,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2600 | 2013-12-19 | 65,242,871 | 203,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2601 | 2013-12-18 | 65,039,871 | -3,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2602 | 2013-12-17 | 65,042,871 | -2,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2603 | 2013-12-13 | 65,044,871 | 7,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2604 | 2013-12-12 | 65,037,871 | -34,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2605 | 2013-12-11 | 65,071,871 | 1,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2606 | 2013-12-10 | 65,070,871 | -10,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2607 | 2013-12-09 | 65,080,871 | -85,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2608 | 2013-12-06 | 65,165,871 | -25,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2609 | 2013-12-05 | 65,190,871 | -33,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2610 | 2013-12-04 | 65,223,871 | -8,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2611 | 2013-12-03 | 65,231,871 | 7,000 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2612 | 2013-12-02 | 65,224,871 | -102,560 | 1.55 | 4,207,390,000 | 2013-11-30 |
| 2613 | 2013-11-29 | 65,327,431 | -1,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2614 | 2013-11-28 | 65,328,431 | -6,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2615 | 2013-11-27 | 65,334,431 | -4,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2616 | 2013-11-26 | 65,338,431 | 47,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2617 | 2013-11-25 | 65,291,431 | -6,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2618 | 2013-11-22 | 65,297,431 | 52,380 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2619 | 2013-11-20 | 65,245,051 | -23,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2620 | 2013-11-19 | 65,268,051 | -59,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2621 | 2013-11-18 | 65,327,051 | -9,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2622 | 2013-11-15 | 65,336,051 | -4,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2623 | 2013-11-14 | 65,340,051 | -3,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2624 | 2013-11-13 | 65,343,051 | -7,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2625 | 2013-11-12 | 65,350,051 | -14,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2626 | 2013-11-11 | 65,364,051 | -4,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2627 | 2013-11-08 | 65,368,051 | -5,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2628 | 2013-11-07 | 65,373,051 | 1,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2629 | 2013-11-06 | 65,372,051 | 11,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2630 | 2013-11-05 | 65,361,051 | -1,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2631 | 2013-11-04 | 65,362,051 | 82,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2632 | 2013-11-01 | 65,280,051 | 44,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2633 | 2013-10-31 | 65,236,051 | -11,000 | 1.55 | 4,207,390,000 | 2013-10-31 |
| 2634 | 2013-10-30 | 65,247,051 | -7,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2635 | 2013-10-28 | 65,254,051 | -52,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2636 | 2013-10-25 | 65,306,051 | -40,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2637 | 2013-10-24 | 65,346,051 | 12,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2638 | 2013-10-23 | 65,334,051 | -16,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2639 | 2013-10-22 | 65,350,051 | -21,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2640 | 2013-10-21 | 65,371,051 | 5,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2641 | 2013-10-18 | 65,366,051 | -3,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2642 | 2013-10-17 | 65,369,051 | 196,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2643 | 2013-10-16 | 65,173,051 | 18,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2644 | 2013-10-15 | 65,155,051 | -5,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2645 | 2013-10-11 | 65,160,051 | -7,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2646 | 2013-10-10 | 65,167,051 | -38,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2647 | 2013-10-09 | 65,205,051 | -2,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2648 | 2013-10-08 | 65,207,051 | -7,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2649 | 2013-10-07 | 65,214,051 | -6,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2650 | 2013-10-04 | 65,220,051 | -15,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2651 | 2013-10-02 | 65,235,051 | 8,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2652 | 2013-09-30 | 65,227,051 | -8,000 | 1.55 | 4,207,390,000 | 2013-09-30 |
| 2653 | 2013-09-27 | 65,235,051 | -53,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2654 | 2013-09-26 | 65,288,051 | -12,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2655 | 2013-09-25 | 65,300,051 | -20,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2656 | 2013-09-24 | 65,320,051 | -9,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2657 | 2013-09-23 | 65,329,051 | -2,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2658 | 2013-09-19 | 65,331,051 | -43,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2659 | 2013-09-18 | 65,374,051 | -12,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2660 | 2013-09-17 | 65,386,051 | -8,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2661 | 2013-09-16 | 65,394,051 | 7,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2662 | 2013-09-13 | 65,387,051 | 2,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2663 | 2013-09-12 | 65,385,051 | 9,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2664 | 2013-09-11 | 65,376,051 | -12,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2665 | 2013-09-10 | 65,388,051 | 91,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2666 | 2013-09-09 | 65,297,051 | -6,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2667 | 2013-09-06 | 65,303,051 | -4,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2668 | 2013-09-04 | 65,307,051 | 16,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2669 | 2013-09-03 | 65,291,051 | 39,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2670 | 2013-09-02 | 65,252,051 | 8,000 | 1.55 | 4,207,390,000 | 2013-08-31 |
| 2671 | 2013-08-30 | 65,244,051 | -2,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2672 | 2013-08-29 | 65,246,051 | -19,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2673 | 2013-08-28 | 65,265,051 | -31,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2674 | 2013-08-27 | 65,296,051 | -2,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2675 | 2013-08-26 | 65,298,051 | -3,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2676 | 2013-08-23 | 65,301,051 | -2,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2677 | 2013-08-22 | 65,303,051 | 13,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2678 | 2013-08-21 | 65,290,051 | 25,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2679 | 2013-08-20 | 65,265,051 | 24,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2680 | 2013-08-19 | 65,241,051 | -67,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2681 | 2013-08-16 | 65,308,051 | -1,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2682 | 2013-08-15 | 65,309,051 | -3,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2683 | 2013-08-13 | 65,312,051 | -7,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2684 | 2013-08-12 | 65,319,051 | 6,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2685 | 2013-08-09 | 65,313,051 | -21,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2686 | 2013-08-08 | 65,334,051 | -42,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2687 | 2013-08-07 | 65,376,051 | -15,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2688 | 2013-08-06 | 65,391,051 | -26,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2689 | 2013-08-05 | 65,417,051 | -6,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2690 | 2013-08-02 | 65,423,051 | 1,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2691 | 2013-08-01 | 65,422,051 | -90,000 | 1.55 | 4,207,390,000 | 2013-07-31 |
| 2692 | 2013-07-31 | 65,512,051 | -297,000 | 1.56 | 4,207,390,000 | 2013-07-31 |
| 2693 | 2013-07-30 | 65,809,051 | 22,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2694 | 2013-07-29 | 65,787,051 | 37,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2695 | 2013-07-26 | 65,750,051 | -5,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2696 | 2013-07-25 | 65,755,051 | -6,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2697 | 2013-07-24 | 65,761,051 | -4,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2698 | 2013-07-23 | 65,765,051 | -65,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2699 | 2013-07-22 | 65,830,051 | -19,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2700 | 2013-07-18 | 65,849,051 | -4,000 | 1.57 | 4,207,390,000 | 2013-06-30 |
| 2701 | 2013-07-17 | 65,853,051 | 106,000 | 1.57 | 4,207,390,000 | 2013-06-30 |
| 2702 | 2013-07-16 | 65,747,051 | 1,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2703 | 2013-07-15 | 65,746,051 | -7,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2704 | 2013-07-12 | 65,753,051 | 1,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2705 | 2013-07-11 | 65,752,051 | 53,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2706 | 2013-07-08 | 65,699,051 | 9,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2707 | 2013-07-05 | 65,690,051 | 3,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2708 | 2013-07-04 | 65,687,051 | 49,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2709 | 2013-07-03 | 65,638,051 | 3,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2710 | 2013-07-02 | 65,635,051 | -191,000 | 1.56 | 4,207,390,000 | 2013-06-30 |
| 2711 | 2013-06-28 | 65,826,051 | 7,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2712 | 2013-06-27 | 65,819,051 | 17,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2713 | 2013-06-26 | 65,802,051 | 10,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2714 | 2013-06-24 | 65,792,051 | 2,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2715 | 2013-06-21 | 65,790,051 | 29,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2716 | 2013-06-20 | 65,761,051 | -1,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2717 | 2013-06-19 | 65,762,051 | 42,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2718 | 2013-06-18 | 65,720,051 | -13,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2719 | 2013-06-17 | 65,733,051 | 17,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2720 | 2013-06-14 | 65,716,051 | 65,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2721 | 2013-06-13 | 65,651,051 | -2,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2722 | 2013-06-11 | 65,653,051 | -4,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2723 | 2013-06-10 | 65,657,051 | -14,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2724 | 2013-06-07 | 65,671,051 | 9,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2725 | 2013-06-06 | 65,662,051 | -3,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2726 | 2013-06-05 | 65,665,051 | -13,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2727 | 2013-06-04 | 65,678,051 | -20,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2728 | 2013-06-03 | 65,698,051 | -4,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2729 | 2013-05-31 | 65,702,051 | -1,000 | 1.56 | 4,207,390,000 | 2013-05-31 |
| 2730 | 2013-05-30 | 65,703,051 | -2,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2731 | 2013-05-29 | 65,705,051 | 196,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2732 | 2013-05-28 | 65,509,051 | -4,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2733 | 2013-05-27 | 65,513,051 | -5,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2734 | 2013-05-24 | 65,518,051 | -3,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2735 | 2013-05-23 | 65,521,051 | -3,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2736 | 2013-05-22 | 65,524,051 | 4,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2737 | 2013-05-21 | 65,520,051 | -15,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2738 | 2013-05-20 | 65,535,051 | 7,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2739 | 2013-05-16 | 65,528,051 | -19,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2740 | 2013-05-15 | 65,547,051 | -7,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2741 | 2013-05-14 | 65,554,051 | -10,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2742 | 2013-05-13 | 65,564,051 | -6,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2743 | 2013-05-10 | 65,570,051 | -48,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2744 | 2013-05-09 | 65,618,051 | -58,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2745 | 2013-05-08 | 65,676,051 | 44,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2746 | 2013-05-07 | 65,632,051 | 9,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2747 | 2013-05-06 | 65,623,051 | -21,093 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2748 | 2013-05-03 | 65,644,144 | -42,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2749 | 2013-04-30 | 65,686,144 | -16,000 | 1.56 | 4,207,390,000 | 2013-04-30 |
| 2750 | 2013-04-29 | 65,702,144 | -28,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2751 | 2013-04-26 | 65,730,144 | 22,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2752 | 2013-04-25 | 65,708,144 | -2,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2753 | 2013-04-24 | 65,710,144 | -12,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2754 | 2013-04-23 | 65,722,144 | -6,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2755 | 2013-04-22 | 65,728,144 | -1,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2756 | 2013-04-19 | 65,729,144 | 31,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2757 | 2013-04-18 | 65,698,144 | -1,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2758 | 2013-04-17 | 65,699,144 | -10,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2759 | 2013-04-16 | 65,709,144 | 13,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2760 | 2013-04-15 | 65,696,144 | -51,460 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2761 | 2013-04-12 | 65,747,604 | -3,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2762 | 2013-04-11 | 65,750,604 | 139,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2763 | 2013-04-10 | 65,611,604 | 38,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2764 | 2013-04-09 | 65,573,604 | 63,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2765 | 2013-04-08 | 65,510,604 | -22,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2766 | 2013-04-05 | 65,532,604 | 7,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2767 | 2013-04-03 | 65,525,604 | -12,000 | 1.56 | 4,207,390,000 | 2013-03-31 |
| 2768 | 2013-03-28 | 65,537,604 | 29,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2769 | 2013-03-27 | 65,508,604 | -6,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2770 | 2013-03-26 | 65,514,604 | 4,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2771 | 2013-03-25 | 65,510,604 | -30,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2772 | 2013-03-22 | 65,540,604 | 27,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2773 | 2013-03-21 | 65,513,604 | 4,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2774 | 2013-03-20 | 65,509,604 | -1,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2775 | 2013-03-19 | 65,510,604 | -3,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2776 | 2013-03-18 | 65,513,604 | 24,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2777 | 2013-03-15 | 65,489,604 | -12,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2778 | 2013-03-14 | 65,501,604 | -17,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2779 | 2013-03-13 | 65,518,604 | 4,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2780 | 2013-03-12 | 65,514,604 | -150,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2781 | 2013-03-11 | 65,664,604 | -9,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2782 | 2013-03-08 | 65,673,604 | -19,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2783 | 2013-03-07 | 65,692,604 | -2,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2784 | 2013-03-06 | 65,694,604 | 35,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2785 | 2013-03-05 | 65,659,604 | -148,750 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2786 | 2013-03-04 | 65,808,354 | -6,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2787 | 2013-03-01 | 65,814,354 | 1,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2788 | 2013-02-28 | 65,813,354 | -5,000 | 1.56 | 4,207,390,000 | 2013-02-28 |
| 2789 | 2013-02-27 | 65,818,354 | -34,000 | 1.56 | 4,207,390,000 | 2013-01-31 |
| 2790 | 2013-02-26 | 65,852,354 | -5,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2791 | 2013-02-25 | 65,857,354 | -123,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2792 | 2013-02-22 | 65,980,354 | -12,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2793 | 2013-02-21 | 65,992,354 | 18,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2794 | 2013-02-20 | 65,974,354 | 27,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2795 | 2013-02-19 | 65,947,354 | 8,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2796 | 2013-02-18 | 65,939,354 | -25,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2797 | 2013-02-15 | 65,964,354 | -68,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2798 | 2013-02-14 | 66,032,354 | 1,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2799 | 2013-02-08 | 66,031,354 | 27,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2800 | 2013-02-07 | 66,004,354 | -15,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2801 | 2013-02-06 | 66,019,354 | -3,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2802 | 2013-02-04 | 66,022,354 | -17,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2803 | 2013-02-01 | 66,039,354 | -78,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2804 | 2013-01-31 | 66,117,354 | -57,000 | 1.57 | 4,207,390,000 | 2013-01-31 |
| 2805 | 2013-01-30 | 66,174,354 | -108,000 | 1.57 | 4,207,390,000 | 2012-12-31 |
| 2806 | 2013-01-29 | 66,282,354 | -28,000 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2807 | 2013-01-28 | 66,310,354 | -27,000 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2808 | 2013-01-25 | 66,337,354 | -106,000 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2809 | 2013-01-24 | 66,443,354 | -4,000 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2810 | 2013-01-23 | 66,447,354 | -29,000 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2811 | 2013-01-22 | 66,476,354 | -64,000 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2812 | 2013-01-21 | 66,540,354 | -9,000 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2813 | 2013-01-18 | 66,549,354 | 4,000 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2814 | 2013-01-17 | 66,545,354 | -40,000 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2815 | 2013-01-16 | 66,585,354 | 49,560 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2816 | 2013-01-15 | 66,535,794 | -22,000 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2817 | 2013-01-14 | 66,557,794 | -50,000 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2818 | 2013-01-11 | 66,607,794 | -18,000 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2819 | 2013-01-10 | 66,625,794 | -7,000 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2820 | 2013-01-09 | 66,632,794 | -57,000 | 1.58 | 4,207,390,000 | 2012-12-31 |
| 2821 | 2013-01-08 | 66,689,794 | -65,000 | 1.59 | 4,207,390,000 | 2012-12-31 |
| 2822 | 2013-01-07 | 66,754,794 | -56,250 | 1.59 | 4,207,390,000 | 2012-12-31 |
| 2823 | 2013-01-04 | 66,811,044 | -2,000 | 1.59 | 4,207,390,000 | 2012-12-31 |
| 2824 | 2013-01-03 | 66,813,044 | 12,000 | 1.59 | 4,207,390,000 | 2012-12-31 |
| 2825 | 2013-01-02 | 66,801,044 | -82,000 | 1.59 | 4,207,390,000 | 2012-12-31 |
| 2826 | 2012-12-31 | 66,883,044 | -13,000 | 1.59 | 4,207,390,000 | 2012-12-31 |
| 2827 | 2012-12-28 | 66,896,044 | 90,600 | 1.59 | 4,207,390,000 | 2012-11-30 |
| 2828 | 2012-12-27 | 66,805,444 | -10,000 | 1.59 | 4,207,390,000 | 2012-11-30 |
| 2829 | 2012-12-21 | 66,815,444 | -2,000 | 1.59 | 4,207,390,000 | 2012-11-30 |
| 2830 | 2012-12-20 | 66,817,444 | -22,000 | 1.59 | 4,207,390,000 | 2012-11-30 |
| 2831 | 2012-12-19 | 66,839,444 | -5,000 | 1.59 | 4,207,390,000 | 2012-11-30 |
| 2832 | 2012-12-18 | 66,844,444 | -24,000 | 1.59 | 4,207,390,000 | 2012-11-30 |
| 2833 | 2012-12-17 | 66,868,444 | 6,000 | 1.59 | 4,207,390,000 | 2012-11-30 |
| 2834 | 2012-12-14 | 66,862,444 | -6,000 | 1.59 | 4,207,390,000 | 2012-11-30 |
| 2835 | 2012-12-13 | 66,868,444 | -10,000 | 1.59 | 4,207,390,000 | 2012-11-30 |
| 2836 | 2012-12-12 | 66,878,444 | -18,000 | 1.59 | 4,207,390,000 | 2012-11-30 |
| 2837 | 2012-12-11 | 66,896,444 | -120,000 | 1.59 | 4,207,390,000 | 2012-11-30 |
| 2838 | 2012-12-10 | 67,016,444 | -147,000 | 1.59 | 4,207,390,000 | 2012-11-30 |
| 2839 | 2012-12-07 | 67,163,444 | -276,000 | 1.60 | 4,207,390,000 | 2012-11-30 |
| 2840 | 2012-12-06 | 67,439,444 | -36,000 | 1.60 | 4,207,390,000 | 2012-11-30 |
| 2841 | 2012-12-05 | 67,475,444 | -28,000 | 1.60 | 4,207,390,000 | 2012-11-30 |
| 2842 | 2012-12-04 | 67,503,444 | -6,000 | 1.60 | 4,207,390,000 | 2012-11-30 |
| 2843 | 2012-12-03 | 67,509,444 | -67,000 | 1.60 | 4,207,390,000 | 2012-11-30 |
| 2844 | 2012-11-30 | 67,576,444 | -7,000 | 1.61 | 4,207,390,000 | 2012-11-30 |
| 2845 | 2012-11-29 | 67,583,444 | -47,000 | 1.61 | 4,207,390,000 | 2012-10-31 |
| 2846 | 2012-11-28 | 67,630,444 | -8,000 | 1.61 | 4,207,390,000 | 2012-10-31 |
| 2847 | 2012-11-27 | 67,638,444 | -88,000 | 1.61 | 4,207,390,000 | 2012-10-31 |
| 2848 | 2012-11-26 | 67,726,444 | -4,000 | 1.61 | 4,207,390,000 | 2012-10-31 |
| 2849 | 2012-11-23 | 67,730,444 | -27,800 | 1.61 | 4,207,390,000 | 2012-10-31 |
| 2850 | 2012-11-22 | 67,758,244 | -9,000 | 1.61 | 4,207,390,000 | 2012-10-31 |
| 2851 | 2012-11-20 | 67,767,244 | -21,000 | 1.61 | 4,207,390,000 | 2012-10-31 |
| 2852 | 2012-11-16 | 67,788,244 | -3,000 | 1.61 | 4,207,390,000 | 2012-10-31 |
| 2853 | 2012-11-15 | 67,791,244 | -4,000 | 1.61 | 4,207,390,000 | 2012-10-31 |
| 2854 | 2012-11-14 | 67,795,244 | -70,000 | 1.61 | 4,207,390,000 | 2012-10-31 |
| 2855 | 2012-11-12 | 67,865,244 | -62,000 | 1.61 | 4,207,390,000 | 2012-10-31 |
| 2856 | 2012-11-09 | 67,927,244 | -13,000 | 1.61 | 4,207,390,000 | 2012-10-31 |
| 2857 | 2012-11-08 | 67,940,244 | -6,000 | 1.61 | 4,207,390,000 | 2012-10-31 |
| 2858 | 2012-11-07 | 67,946,244 | -42,000 | 1.61 | 4,207,390,000 | 2012-10-31 |
| 2859 | 2012-11-06 | 67,988,244 | -86,000 | 1.62 | 4,207,390,000 | 2012-10-31 |
| 2860 | 2012-11-05 | 68,074,244 | 6,000 | 1.62 | 4,207,390,000 | 2012-10-31 |
| 2861 | 2012-11-02 | 68,068,244 | -47,000 | 1.62 | 4,207,390,000 | 2012-10-31 |
| 2862 | 2012-11-01 | 68,115,244 | -3,000 | 1.62 | 4,207,390,000 | 2012-10-31 |
| 2863 | 2012-10-31 | 68,118,244 | -7,000 | 1.62 | 4,207,390,000 | 2012-10-31 |
| 2864 | 2012-10-30 | 68,125,244 | 5,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2865 | 2012-10-29 | 68,120,244 | 91,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2866 | 2012-10-26 | 68,029,244 | -2,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2867 | 2012-10-24 | 68,031,244 | -99,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2868 | 2012-10-22 | 68,130,244 | 8,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2869 | 2012-10-19 | 68,122,244 | -2,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2870 | 2012-10-18 | 68,124,244 | -19,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2871 | 2012-10-17 | 68,143,244 | -81,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2872 | 2012-10-16 | 68,224,244 | 71,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2873 | 2012-10-15 | 68,153,244 | -132,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2874 | 2012-10-12 | 68,285,244 | 7,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2875 | 2012-10-11 | 68,278,244 | -1,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2876 | 2012-10-10 | 68,279,244 | -15,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2877 | 2012-10-09 | 68,294,244 | -12,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2878 | 2012-10-08 | 68,306,244 | -2,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2879 | 2012-10-05 | 68,308,244 | -10,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2880 | 2012-10-04 | 68,318,244 | -29,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2881 | 2012-10-03 | 68,347,244 | -14,000 | 1.62 | 4,207,390,000 | 2012-09-30 |
| 2882 | 2012-09-28 | 68,361,244 | -1,000 | 1.62 | 4,207,390,000 | 2012-08-31 |
| 2883 | 2012-09-27 | 68,362,244 | 3,000 | 1.62 | 4,207,390,000 | 2012-08-31 |
| 2884 | 2012-09-26 | 68,359,244 | 53,000 | 1.62 | 4,207,390,000 | 2012-08-31 |
| 2885 | 2012-09-25 | 68,306,244 | -49,000 | 1.62 | 4,207,390,000 | 2012-08-31 |
| 2886 | 2012-09-24 | 68,355,244 | 28,000 | 1.62 | 4,207,390,000 | 2012-08-31 |
| 2887 | 2012-09-21 | 68,327,244 | -136,000 | 1.62 | 4,207,390,000 | 2012-08-31 |
| 2888 | 2012-09-20 | 68,463,244 | 16,000 | 1.63 | 4,207,390,000 | 2012-08-31 |
| 2889 | 2012-09-19 | 68,447,244 | -3,000 | 1.63 | 4,207,390,000 | 2012-08-31 |
| 2890 | 2012-09-18 | 68,450,244 | 124,190 | 1.63 | 4,207,390,000 | 2012-08-31 |
| 2891 | 2012-09-17 | 68,326,054 | -79,000 | 1.62 | 4,207,390,000 | 2012-08-31 |
| 2892 | 2012-09-14 | 68,405,054 | -12,000 | 1.63 | 4,207,390,000 | 2012-08-31 |
| 2893 | 2012-09-13 | 68,417,054 | -1,000 | 1.63 | 4,207,390,000 | 2012-08-31 |
| 2894 | 2012-09-12 | 68,418,054 | -8,000 | 1.63 | 4,207,390,000 | 2012-08-31 |
| 2895 | 2012-09-11 | 68,426,054 | 1,000 | 1.63 | 4,207,390,000 | 2012-08-31 |
| 2896 | 2012-09-10 | 68,425,054 | -3,000 | 1.63 | 4,207,390,000 | 2012-08-31 |
| 2897 | 2012-09-07 | 68,428,054 | 30,000 | 1.63 | 4,207,390,000 | 2012-08-31 |
| 2898 | 2012-09-06 | 68,398,054 | 8,000 | 1.63 | 4,207,390,000 | 2012-08-31 |
| 2899 | 2012-09-04 | 68,390,054 | 5,000 | 1.63 | 4,207,390,000 | 2012-08-31 |
| 2900 | 2012-09-03 | 68,385,054 | -51,000 | 1.63 | 4,207,390,000 | 2012-08-31 |
| 2901 | 2012-08-31 | 68,436,054 | -43,000 | 1.63 | 4,207,390,000 | 2012-08-31 |
| 2902 | 2012-08-30 | 68,479,054 | 4,000 | 1.63 | 4,207,390,000 | 2012-07-31 |
| 2903 | 2012-08-29 | 68,475,054 | 5,000 | 1.63 | 4,207,390,000 | 2012-07-31 |
| 2904 | 2012-08-28 | 68,470,054 | -104,000 | 1.63 | 4,207,390,000 | 2012-07-31 |
| 2905 | 2012-08-27 | 68,574,054 | -3,000 | 1.63 | 4,207,390,000 | 2012-07-31 |
| 2906 | 2012-08-24 | 68,577,054 | -2,000 | 1.63 | 4,207,390,000 | 2012-07-31 |
| 2907 | 2012-08-23 | 68,579,054 | -6,000 | 1.63 | 4,207,390,000 | 2012-07-31 |
| 2908 | 2012-08-22 | 68,585,054 | -22,000 | 1.63 | 4,207,390,000 | 2012-07-31 |
| 2909 | 2012-08-21 | 68,607,054 | 53,000 | 1.63 | 4,207,390,000 | 2012-07-31 |
| 2910 | 2012-08-20 | 68,554,054 | -2,000 | 1.63 | 4,207,390,000 | 2012-07-31 |
| 2911 | 2012-08-17 | 68,556,054 | 103,000 | 1.63 | 4,207,390,000 | 2012-07-31 |
| 2912 | 2012-08-16 | 68,453,054 | -1,000 | 1.63 | 4,207,390,000 | 2012-07-31 |
| 2913 | 2012-08-15 | 68,454,054 | 46,000 | 1.63 | 4,207,390,000 | 2012-07-31 |
| 2914 | 2012-08-14 | 68,408,054 | 128,000 | 1.63 | 4,207,390,000 | 2012-07-31 |
| 2915 | 2012-08-13 | 68,280,054 | 1,000 | 1.62 | 4,207,390,000 | 2012-07-31 |
| 2916 | 2012-08-10 | 68,279,054 | -11,000 | 1.62 | 4,207,390,000 | 2012-07-31 |
| 2917 | 2012-08-09 | 68,290,054 | -4,000 | 1.62 | 4,207,390,000 | 2012-07-31 |
| 2918 | 2012-08-08 | 68,294,054 | 1,000 | 1.62 | 4,207,390,000 | 2012-07-31 |
| 2919 | 2012-08-07 | 68,293,054 | -3,000 | 1.62 | 4,207,390,000 | 2012-07-31 |
| 2920 | 2012-08-06 | 68,296,054 | 13,000 | 1.62 | 4,207,390,000 | 2012-07-31 |
| 2921 | 2012-08-03 | 68,283,054 | 19,800 | 1.62 | 4,207,390,000 | 2012-07-31 |
| 2922 | 2012-08-02 | 68,263,254 | -2,000 | 1.62 | 4,207,390,000 | 2012-07-31 |
| 2923 | 2012-08-01 | 68,265,254 | -5,000 | 1.62 | 4,207,390,000 | 2012-07-31 |
| 2924 | 2012-07-31 | 68,270,254 | -11,000 | 1.62 | 4,207,390,000 | 2012-07-31 |
| 2925 | 2012-07-30 | 68,281,254 | 24,000 | 1.62 | 4,207,390,000 | 2012-06-30 |
| 2926 | 2012-07-27 | 68,257,254 | -11,000 | 1.62 | 4,207,390,000 | 2012-06-30 |
| 2927 | 2012-07-26 | 68,268,254 | 1,000 | 1.62 | 4,207,390,000 | 2012-06-30 |
| 2928 | 2012-07-25 | 68,267,254 | 4,000 | 1.62 | 4,207,390,000 | 2012-06-30 |
| 2929 | 2012-07-24 | 68,263,254 | 53,000 | 1.62 | 4,207,390,000 | 2012-06-30 |
| 2930 | 2012-07-23 | 68,210,254 | -92,010 | 1.62 | 4,207,390,000 | 2012-06-30 |
| 2931 | 2012-07-20 | 68,302,264 | -114,000 | 1.62 | 4,207,390,000 | 2012-06-30 |
| 2932 | 2012-07-19 | 68,416,264 | -107,000 | 1.63 | 4,207,390,000 | 2012-06-30 |
| 2933 | 2012-07-18 | 68,523,264 | -1,000 | 1.63 | 4,207,390,000 | 2012-06-30 |
| 2934 | 2012-07-16 | 68,524,264 | 1,000 | 1.63 | 4,207,390,000 | 2012-06-30 |
| 2935 | 2012-07-13 | 68,523,264 | -8,000 | 1.63 | 4,207,390,000 | 2012-06-30 |
| 2936 | 2012-07-12 | 68,531,264 | -13,000 | 1.63 | 4,207,390,000 | 2012-06-30 |
| 2937 | 2012-07-11 | 68,544,264 | 6,000 | 1.63 | 4,207,390,000 | 2012-06-30 |
| 2938 | 2012-07-10 | 68,538,264 | -46,000 | 1.63 | 4,207,390,000 | 2012-06-30 |
| 2939 | 2012-07-09 | 68,584,264 | -17,000 | 1.63 | 4,207,390,000 | 2012-06-30 |
| 2940 | 2012-07-06 | 68,601,264 | -9,000 | 1.63 | 4,207,390,000 | 2012-06-30 |
| 2941 | 2012-07-05 | 68,610,264 | -11,000 | 1.63 | 4,207,390,000 | 2012-06-30 |
| 2942 | 2012-07-04 | 68,621,264 | -8,000 | 1.63 | 4,207,390,000 | 2012-06-30 |
| 2943 | 2012-07-03 | 68,629,264 | 18,000 | 1.63 | 4,207,390,000 | 2012-06-30 |
| 2944 | 2012-06-29 | 68,611,264 | 8,000 | 1.63 | 4,207,390,000 | 2012-05-31 |
| 2945 | 2012-06-28 | 68,603,264 | 11,000 | 1.63 | 4,207,390,000 | 2012-05-31 |
| 2946 | 2012-06-27 | 68,592,264 | 22,000 | 1.63 | 4,207,390,000 | 2012-05-31 |
| 2947 | 2012-06-26 | 68,570,264 | 91,000 | 1.63 | 4,207,390,000 | 2012-05-31 |
| 2948 | 2012-06-25 | 68,479,264 | -56,000 | 1.63 | 4,207,390,000 | 2012-05-31 |
| 2949 | 2012-06-22 | 68,535,264 | -3,000 | 1.63 | 4,207,390,000 | 2012-05-31 |
| 2950 | 2012-06-21 | 68,538,264 | -1,000 | 1.63 | 4,207,390,000 | 2012-05-31 |
| 2951 | 2012-06-20 | 68,539,264 | -4,000 | 1.63 | 4,207,390,000 | 2012-05-31 |
| 2952 | 2012-06-19 | 68,543,264 | 9,000 | 1.63 | 4,207,390,000 | 2012-05-31 |
| 2953 | 2012-06-18 | 68,534,264 | -283,030 | 1.63 | 4,207,390,000 | 2012-05-31 |
| 2954 | 2012-06-15 | 68,817,294 | -201,000 | 1.64 | 4,207,390,000 | 2012-05-31 |
| 2955 | 2012-06-14 | 69,018,294 | -4,000 | 1.64 | 4,207,390,000 | 2012-05-31 |
| 2956 | 2012-06-13 | 69,022,294 | -153,000 | 1.64 | 4,207,390,000 | 2012-05-31 |
| 2957 | 2012-06-12 | 69,175,294 | -189,000 | 1.64 | 4,207,390,000 | 2012-05-31 |
| 2958 | 2012-06-11 | 69,364,294 | 42,000 | 1.65 | 4,207,390,000 | 2012-05-31 |
| 2959 | 2012-06-07 | 69,322,294 | 11,000 | 1.65 | 4,207,390,000 | 2012-05-31 |
| 2960 | 2012-06-04 | 69,311,294 | 3,000 | 1.65 | 4,207,390,000 | 2012-05-31 |
| 2961 | 2012-06-01 | 69,308,294 | -4,000 | 1.65 | 4,207,390,000 | 2012-05-31 |
| 2962 | 2012-05-31 | 69,312,294 | -1,000 | 1.65 | 4,207,390,000 | 2012-05-31 |
| 2963 | 2012-05-30 | 69,313,294 | -16,000 | 1.65 | 4,207,390,000 | 2012-04-30 |
| 2964 | 2012-05-29 | 69,329,294 | -31,000 | 1.65 | 4,207,390,000 | 2012-04-30 |
| 2965 | 2012-05-28 | 69,360,294 | 151,000 | 1.65 | 4,207,390,000 | 2012-04-30 |
| 2966 | 2012-05-25 | 69,209,294 | -3,000 | 1.64 | 4,207,390,000 | 2012-04-30 |
| 2967 | 2012-05-24 | 69,212,294 | -3,000 | 1.65 | 4,207,390,000 | 2012-04-30 |
| 2968 | 2012-05-23 | 69,215,294 | -4,000 | 1.65 | 4,207,390,000 | 2012-04-30 |
| 2969 | 2012-05-22 | 69,219,294 | 2,000 | 1.65 | 4,207,390,000 | 2012-04-30 |
| 2970 | 2012-05-21 | 69,217,294 | 1,000 | 1.65 | 4,207,390,000 | 2012-04-30 |
| 2971 | 2012-05-18 | 69,216,294 | 13,000 | 1.65 | 4,207,390,000 | 2012-04-30 |
| 2972 | 2012-05-17 | 69,203,294 | 1,000 | 1.64 | 4,207,390,000 | 2012-04-30 |
| 2973 | 2012-05-15 | 69,202,294 | 23,000 | 1.64 | 4,207,390,000 | 2012-04-30 |
| 2974 | 2012-05-14 | 69,179,294 | -12,000 | 1.64 | 4,207,390,000 | 2012-04-30 |
| 2975 | 2012-05-11 | 69,191,294 | 5,000 | 1.64 | 4,207,390,000 | 2012-04-30 |
| 2976 | 2012-05-10 | 69,186,294 | -2,000 | 1.64 | 4,207,390,000 | 2012-04-30 |
| 2977 | 2012-05-09 | 69,188,294 | 23,000 | 1.64 | 4,207,390,000 | 2012-04-30 |
| 2978 | 2012-05-08 | 69,165,294 | 51,000 | 1.64 | 4,207,390,000 | 2012-04-30 |
| 2979 | 2012-05-07 | 69,114,294 | -2,000 | 1.64 | 4,207,390,000 | 2012-04-30 |
| 2980 | 2012-05-04 | 69,116,294 | 55,000 | 1.64 | 4,207,390,000 | 2012-04-30 |
| 2981 | 2012-05-03 | 69,061,294 | 21,000 | 1.64 | 4,207,390,000 | 2012-04-30 |
| 2982 | 2012-05-02 | 69,040,294 | 3,000 | 1.64 | 4,207,390,000 | 2012-04-30 |
| 2983 | 2012-04-30 | 69,037,294 | -9,000 | 1.64 | 4,207,390,000 | 2012-04-30 |
| 2984 | 2012-04-27 | 69,046,294 | -3,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2985 | 2012-04-26 | 69,049,294 | 1,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2986 | 2012-04-25 | 69,048,294 | 168,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2987 | 2012-04-24 | 68,880,294 | -24,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2988 | 2012-04-23 | 68,904,294 | -18,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2989 | 2012-04-20 | 68,922,294 | -9,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2990 | 2012-04-19 | 68,931,294 | -24,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2991 | 2012-04-18 | 68,955,294 | -9,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2992 | 2012-04-17 | 68,964,294 | 6,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2993 | 2012-04-16 | 68,958,294 | 94,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2994 | 2012-04-13 | 68,864,294 | 24,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2995 | 2012-04-12 | 68,840,294 | -9,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2996 | 2012-04-11 | 68,849,294 | -41,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2997 | 2012-04-10 | 68,890,294 | 26,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2998 | 2012-04-05 | 68,864,294 | -22,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 2999 | 2012-04-03 | 68,886,294 | 19,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 3000 | 2012-04-02 | 68,867,294 | 37,000 | 1.64 | 4,207,390,000 | 2012-03-31 |
| 3001 | 2012-03-30 | 68,830,294 | 10,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3002 | 2012-03-29 | 68,820,294 | -25,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3003 | 2012-03-28 | 68,845,294 | 13,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3004 | 2012-03-27 | 68,832,294 | -25,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3005 | 2012-03-26 | 68,857,294 | -20,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3006 | 2012-03-21 | 68,877,294 | -2,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3007 | 2012-03-20 | 68,879,294 | -6,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3008 | 2012-03-19 | 68,885,294 | 1,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3009 | 2012-03-16 | 68,884,294 | -8,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3010 | 2012-03-15 | 68,892,294 | -3,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3011 | 2012-03-14 | 68,895,294 | 10,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3012 | 2012-03-13 | 68,885,294 | -20,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3013 | 2012-03-12 | 68,905,294 | 9,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3014 | 2012-03-09 | 68,896,294 | -77,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3015 | 2012-03-08 | 68,973,294 | 1,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3016 | 2012-03-07 | 68,972,294 | 7,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3017 | 2012-03-06 | 68,965,294 | -10,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3018 | 2012-03-05 | 68,975,294 | -9,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3019 | 2012-03-02 | 68,984,294 | 6,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3020 | 2012-03-01 | 68,978,294 | 13,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3021 | 2012-02-29 | 68,965,294 | 7,000 | 1.64 | 4,207,390,000 | 2012-02-29 |
| 3022 | 2012-02-28 | 68,958,294 | -1,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3023 | 2012-02-27 | 68,959,294 | -12,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3024 | 2012-02-24 | 68,971,294 | -8,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3025 | 2012-02-23 | 68,979,294 | -31,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3026 | 2012-02-22 | 69,010,294 | 6,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3027 | 2012-02-21 | 69,004,294 | -27,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3028 | 2012-02-20 | 69,031,294 | 1,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3029 | 2012-02-17 | 69,030,294 | -1,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3030 | 2012-02-16 | 69,031,294 | 9,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3031 | 2012-02-15 | 69,022,294 | -2,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3032 | 2012-02-14 | 69,024,294 | -2,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3033 | 2012-02-13 | 69,026,294 | 27,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3034 | 2012-02-10 | 68,999,294 | -33,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3035 | 2012-02-09 | 69,032,294 | -11,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3036 | 2012-02-08 | 69,043,294 | -3,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3037 | 2012-02-07 | 69,046,294 | 1,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3038 | 2012-02-06 | 69,045,294 | -3,017,000 | 1.64 | 4,207,390,000 | 2012-01-31 |
| 3039 | 2012-02-03 | 72,062,294 | 10,000 | 1.71 | 4,207,390,000 | 2012-01-31 |
| 3040 | 2012-02-02 | 72,052,294 | -3,000 | 1.71 | 4,207,390,000 | 2012-01-31 |
| 3041 | 2012-02-01 | 72,055,294 | -104,000 | 1.71 | 4,207,390,000 | 2012-01-31 |
| 3042 | 2012-01-31 | 72,159,294 | -5,000 | 1.72 | 4,207,390,000 | 2012-01-31 |
| 3043 | 2012-01-30 | 72,164,294 | 9,356 | 1.72 | 4,207,390,000 | 2011-12-31 |
| 3044 | 2012-01-27 | 72,154,938 | -20,000 | 1.71 | 4,207,390,000 | 2011-12-31 |
| 3045 | 2012-01-26 | 72,174,938 | 115,000 | 1.72 | 4,207,390,000 | 2011-12-31 |
| 3046 | 2012-01-20 | 72,059,938 | 22,955 | 1.71 | 4,207,390,000 | 2011-12-31 |
| 3047 | 2012-01-19 | 72,036,983 | -4,000 | 1.71 | 4,207,390,000 | 2011-12-31 |
| 3048 | 2012-01-18 | 72,040,983 | -63,000 | 1.71 | 4,207,390,000 | 2011-12-31 |
| 3049 | 2012-01-17 | 72,103,983 | 198,000 | 1.71 | 4,207,390,000 | 2011-12-31 |
| 3050 | 2012-01-16 | 71,905,983 | -1,000 | 1.71 | 4,207,390,000 | 2011-12-31 |
| 3051 | 2012-01-13 | 71,906,983 | -10,000 | 1.71 | 4,207,390,000 | 2011-12-31 |
| 3052 | 2012-01-12 | 71,916,983 | 30,000 | 1.71 | 4,207,390,000 | 2011-12-31 |
| 3053 | 2012-01-10 | 71,886,983 | -4,000 | 1.71 | 4,207,390,000 | 2011-12-31 |
| 3054 | 2012-01-09 | 71,890,983 | -3,000 | 1.71 | 4,207,390,000 | 2011-12-31 |
| 3055 | 2012-01-06 | 71,893,983 | -2,000 | 1.71 | 4,207,390,000 | 2011-12-31 |
| 3056 | 2012-01-05 | 71,895,983 | 6,000 | 1.71 | 4,207,390,000 | 2011-12-31 |
| 3057 | 2012-01-04 | 71,889,983 | -10,000 | 1.71 | 4,207,390,000 | 2011-12-31 |
| 3058 | 2012-01-03 | 71,899,983 | 10,000 | 1.71 | 4,207,390,000 | 2011-12-31 |
| 3059 | 2011-12-30 | 71,889,983 | 7,000 | 1.71 | 4,207,390,000 | 2011-11-30 |
| 3060 | 2011-12-29 | 71,882,983 | -1,000 | 1.71 | 4,207,390,000 | 2011-11-30 |
| 3061 | 2011-12-28 | 71,883,983 | -12,000 | 1.71 | 4,207,390,000 | 2011-11-30 |
| 3062 | 2011-12-23 | 71,895,983 | -3,000 | 1.71 | 4,207,390,000 | 2011-11-30 |
| 3063 | 2011-12-22 | 71,898,983 | -5,000 | 1.71 | 4,207,390,000 | 2011-11-30 |
| 3064 | 2011-12-21 | 71,903,983 | -5,000 | 1.71 | 4,207,390,000 | 2011-11-30 |
| 3065 | 2011-12-19 | 71,908,983 | -7,000 | 1.71 | 4,207,390,000 | 2011-11-30 |
| 3066 | 2011-12-16 | 71,915,983 | 9,000 | 1.71 | 4,207,390,000 | 2011-11-30 |
| 3067 | 2011-12-15 | 71,906,983 | 12,000 | 1.71 | 4,207,390,000 | 2011-11-30 |
| 3068 | 2011-12-14 | 71,894,983 | 400,000 | 1.71 | 4,207,390,000 | 2011-11-30 |
| 3069 | 2011-12-13 | 71,494,983 | 38,200 | 1.70 | 4,207,390,000 | 2011-11-30 |
| 3070 | 2011-12-12 | 71,456,783 | -8,000 | 1.70 | 4,207,390,000 | 2011-11-30 |
| 3071 | 2011-12-09 | 71,464,783 | -2,000 | 1.70 | 4,207,390,000 | 2011-11-30 |
| 3072 | 2011-12-08 | 71,466,783 | -6,000 | 1.70 | 4,207,390,000 | 2011-11-30 |
| 3073 | 2011-12-07 | 71,472,783 | -2,000 | 1.70 | 4,207,390,000 | 2011-11-30 |
| 3074 | 2011-12-06 | 71,474,783 | -61,000 | 1.70 | 4,207,390,000 | 2011-11-30 |
| 3075 | 2011-12-05 | 71,535,783 | -203,000 | 1.70 | 4,207,390,000 | 2011-11-30 |
| 3076 | 2011-12-02 | 71,738,783 | -11,000 | 1.71 | 4,207,390,000 | 2011-11-30 |
| 3077 | 2011-12-01 | 71,749,783 | -2,000 | 1.71 | 4,207,390,000 | 2011-11-30 |
| 3078 | 2011-11-30 | 71,751,783 | -2,000 | 1.71 | 4,207,390,000 | 2011-11-30 |
| 3079 | 2011-11-29 | 71,753,783 | 9,000 | 1.71 | 4,207,390,000 | 2011-10-31 |
| 3080 | 2011-11-28 | 71,744,783 | 76,000 | 1.71 | 4,207,390,000 | 2011-10-31 |
| 3081 | 2011-11-25 | 71,668,783 | 3,000 | 1.70 | 4,207,390,000 | 2011-10-31 |
| 3082 | 2011-11-24 | 71,665,783 | 16,000 | 1.70 | 4,207,390,000 | 2011-10-31 |
| 3083 | 2011-11-23 | 71,649,783 | 14,000 | 1.70 | 4,207,390,000 | 2011-10-31 |
| 3084 | 2011-11-21 | 71,635,783 | 1,000 | 1.70 | 4,207,390,000 | 2011-10-31 |
| 3085 | 2011-11-15 | 71,634,783 | -64,000 | 1.70 | 4,207,390,000 | 2011-10-31 |
| 3086 | 2011-11-11 | 71,698,783 | 1,000 | 1.70 | 4,207,390,000 | 2011-10-31 |
| 3087 | 2011-11-10 | 71,697,783 | -10,000 | 1.70 | 4,207,390,000 | 2011-10-31 |
| 3088 | 2011-11-09 | 71,707,783 | -23,510 | 1.70 | 4,207,390,000 | 2011-10-31 |
| 3089 | 2011-11-08 | 71,731,293 | 20,000 | 1.70 | 4,207,390,000 | 2011-10-31 |
| 3090 | 2011-11-07 | 71,711,293 | -72,000 | 1.70 | 4,207,390,000 | 2011-10-31 |
| 3091 | 2011-11-04 | 71,783,293 | -9,000 | 1.71 | 4,207,390,000 | 2011-10-31 |
| 3092 | 2011-11-03 | 71,792,293 | -1,000 | 1.71 | 4,207,390,000 | 2011-10-31 |
| 3093 | 2011-11-02 | 71,793,293 | -16,000 | 1.71 | 4,207,390,000 | 2011-10-31 |
| 3094 | 2011-11-01 | 71,809,293 | 125,510 | 1.71 | 4,207,390,000 | 2011-10-31 |
| 3095 | 2011-10-31 | 71,683,783 | -123,000 | 1.70 | 4,207,390,000 | 2011-10-31 |
| 3096 | 2011-10-28 | 71,806,783 | -103,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3097 | 2011-10-27 | 71,909,783 | -108,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3098 | 2011-10-26 | 72,017,783 | 41,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3099 | 2011-10-25 | 71,976,783 | 13,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3100 | 2011-10-24 | 71,963,783 | -6,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3101 | 2011-10-21 | 71,969,783 | 20,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3102 | 2011-10-20 | 71,949,783 | 84,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3103 | 2011-10-19 | 71,865,783 | 68,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3104 | 2011-10-18 | 71,797,783 | 2,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3105 | 2011-10-17 | 71,795,783 | -14,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3106 | 2011-10-14 | 71,809,783 | 14,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3107 | 2011-10-13 | 71,795,783 | -11,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3108 | 2011-10-12 | 71,806,783 | 67,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3109 | 2011-10-11 | 71,739,783 | 34,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3110 | 2011-10-10 | 71,705,783 | -104,471 | 1.70 | 4,207,390,000 | 2011-09-30 |
| 3111 | 2011-10-07 | 71,810,254 | 38,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3112 | 2011-10-06 | 71,772,254 | 73,000 | 1.71 | 4,207,390,000 | 2011-09-30 |
| 3113 | 2011-10-04 | 71,699,254 | 163,000 | 1.70 | 4,207,390,000 | 2011-09-30 |
| 3114 | 2011-10-03 | 71,536,254 | 53,000 | 1.70 | 4,207,390,000 | 2011-09-30 |
| 3115 | 2011-09-30 | 71,483,254 | 73,000 | 1.70 | 4,207,390,000 | 2011-09-30 |
| 3116 | 2011-09-28 | 71,410,254 | 3,018,000 | 1.70 | 4,207,390,000 | 2011-08-31 |
| 3117 | 2011-09-27 | 68,392,254 | 91,000 | 1.63 | 4,207,390,000 | 2011-08-31 |
| 3118 | 2011-09-26 | 68,301,254 | 65,000 | 1.62 | 4,207,390,000 | 2011-08-31 |
| 3119 | 2011-09-23 | 68,236,254 | -1,000 | 1.62 | 4,207,390,000 | 2011-08-31 |
| 3120 | 2011-09-22 | 68,237,254 | -41,000 | 1.62 | 4,207,390,000 | 2011-08-31 |
| 3121 | 2011-09-21 | 68,278,254 | 19,000 | 1.62 | 4,207,390,000 | 2011-08-31 |
| 3122 | 2011-09-20 | 68,259,254 | 15,000 | 1.62 | 4,207,390,000 | 2011-08-31 |
| 3123 | 2011-09-19 | 68,244,254 | 148,471 | 1.62 | 4,207,390,000 | 2011-08-31 |
| 3124 | 2011-09-16 | 68,095,783 | 137,000 | 1.62 | 4,207,390,000 | 2011-08-31 |
| 3125 | 2011-09-15 | 67,958,783 | 88,000 | 1.62 | 4,207,390,000 | 2011-08-31 |
| 3126 | 2011-09-14 | 67,870,783 | 23,000 | 1.61 | 4,207,390,000 | 2011-08-31 |
| 3127 | 2011-09-12 | 67,847,783 | -6,000 | 1.61 | 4,207,390,000 | 2011-08-31 |
| 3128 | 2011-09-09 | 67,853,783 | 6,000 | 1.61 | 4,207,390,000 | 2011-08-31 |
| 3129 | 2011-09-08 | 67,847,783 | 52,000 | 1.61 | 4,207,390,000 | 2011-08-31 |
| 3130 | 2011-09-07 | 67,795,783 | 3,000 | 1.61 | 4,207,390,000 | 2011-08-31 |
| 3131 | 2011-09-06 | 67,792,783 | -2,000 | 1.61 | 4,207,390,000 | 2011-08-31 |
| 3132 | 2011-09-05 | 67,794,783 | 1,000 | 1.61 | 4,207,390,000 | 2011-08-31 |
| 3133 | 2011-09-02 | 67,793,783 | -1,000 | 1.61 | 4,207,390,000 | 2011-08-31 |
| 3134 | 2011-09-01 | 67,794,783 | -31,000 | 1.61 | 4,207,390,000 | 2011-08-31 |
| 3135 | 2011-08-31 | 67,825,783 | 8,000 | 1.61 | 4,207,390,000 | 2011-08-31 |
| 3136 | 2011-08-30 | 67,817,783 | 107,000 | 1.61 | 4,207,390,000 | 2011-07-31 |
| 3137 | 2011-08-29 | 67,710,783 | 3,000 | 1.61 | 4,207,390,000 | 2011-07-31 |
| 3138 | 2011-08-26 | 67,707,783 | -1,000 | 1.61 | 4,207,390,000 | 2011-07-31 |
| 3139 | 2011-08-25 | 67,708,783 | 9,000 | 1.61 | 4,207,390,000 | 2011-07-31 |
| 3140 | 2011-08-24 | 67,699,783 | -2,000 | 1.61 | 4,207,390,000 | 2011-07-31 |
| 3141 | 2011-08-23 | 67,701,783 | 17,000 | 1.61 | 4,207,390,000 | 2011-07-31 |
| 3142 | 2011-08-22 | 67,684,783 | 4,000 | 1.61 | 4,207,390,000 | 2011-07-31 |
| 3143 | 2011-08-19 | 67,680,783 | -102,000 | 1.61 | 4,207,390,000 | 2011-07-31 |
| 3144 | 2011-08-18 | 67,782,783 | 9,000 | 1.61 | 4,207,390,000 | 2011-07-31 |
| 3145 | 2011-08-17 | 67,773,783 | 34,000 | 1.61 | 4,207,390,000 | 2011-07-31 |
| 3146 | 2011-08-16 | 67,739,783 | 183,000 | 1.61 | 4,207,390,000 | 2011-07-31 |
| 3147 | 2011-08-15 | 67,556,783 | 206,000 | 1.61 | 4,207,390,000 | 2011-07-31 |
| 3148 | 2011-08-12 | 67,350,783 | -5,000 | 1.60 | 4,207,390,000 | 2011-07-31 |
| 3149 | 2011-08-11 | 67,355,783 | 139,000 | 1.60 | 4,207,390,000 | 2011-07-31 |
| 3150 | 2011-08-10 | 67,216,783 | 218,000 | 1.60 | 4,207,390,000 | 2011-07-31 |
| 3151 | 2011-08-09 | 66,998,783 | -7,000 | 1.59 | 4,207,390,000 | 2011-07-31 |
| 3152 | 2011-08-08 | 67,005,783 | 5,000 | 1.59 | 4,207,390,000 | 2011-07-31 |
| 3153 | 2011-08-05 | 67,000,783 | -88,000 | 1.59 | 4,207,390,000 | 2011-07-31 |
| 3154 | 2011-08-04 | 67,088,783 | -31,000 | 1.59 | 4,207,390,000 | 2011-07-31 |
| 3155 | 2011-08-03 | 67,119,783 | -30,000 | 1.60 | 4,207,390,000 | 2011-07-31 |
| 3156 | 2011-08-02 | 67,149,783 | 116,000 | 1.60 | 4,207,390,000 | 2011-07-31 |
| 3157 | 2011-08-01 | 67,033,783 | 17,000 | 1.59 | 4,207,390,000 | 2011-07-31 |
| 3158 | 2011-07-29 | 67,016,783 | 169,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3159 | 2011-07-28 | 66,847,783 | 8,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3160 | 2011-07-27 | 66,839,783 | -7,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3161 | 2011-07-26 | 66,846,783 | 7,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3162 | 2011-07-25 | 66,839,783 | -1,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3163 | 2011-07-22 | 66,840,783 | -269,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3164 | 2011-07-21 | 67,109,783 | 100,000 | 1.60 | 4,207,390,000 | 2011-06-30 |
| 3165 | 2011-07-20 | 67,009,783 | -6,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3166 | 2011-07-19 | 67,015,783 | 78,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3167 | 2011-07-18 | 66,937,783 | -2,999 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3168 | 2011-07-15 | 66,940,782 | -21,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3169 | 2011-07-14 | 66,961,782 | 4,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3170 | 2011-07-13 | 66,957,782 | -31,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3171 | 2011-07-12 | 66,988,782 | -5,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3172 | 2011-07-07 | 66,993,782 | -15,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3173 | 2011-07-06 | 67,008,782 | -34,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3174 | 2011-07-05 | 67,042,782 | 5,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3175 | 2011-07-04 | 67,037,782 | -9,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3176 | 2011-06-30 | 67,046,782 | -3,000 | 1.59 | 4,207,390,000 | 2011-06-30 |
| 3177 | 2011-06-29 | 67,049,782 | 90,410 | 1.59 | 4,207,390,000 | 2011-05-31 |
| 3178 | 2011-06-28 | 66,959,372 | -26,000 | 1.59 | 4,207,390,000 | 2011-05-31 |
| 3179 | 2011-06-27 | 66,985,372 | 78,000 | 1.59 | 4,207,390,000 | 2011-05-31 |
| 3180 | 2011-06-24 | 66,907,372 | -3,000 | 1.59 | 4,207,390,000 | 2011-05-31 |
| 3181 | 2011-06-23 | 66,910,372 | -320,000 | 1.59 | 4,207,390,000 | 2011-05-31 |
| 3182 | 2011-06-22 | 67,230,372 | 220,000 | 1.60 | 4,207,390,000 | 2011-05-31 |
| 3183 | 2011-06-21 | 67,010,372 | 142,000 | 1.59 | 4,207,390,000 | 2011-05-31 |
| 3184 | 2011-06-20 | 66,868,372 | 76,000 | 1.59 | 4,207,390,000 | 2011-05-31 |
| 3185 | 2011-06-17 | 66,792,372 | 27,000 | 1.59 | 4,207,390,000 | 2011-05-31 |
| 3186 | 2011-06-16 | 66,765,372 | 32,000 | 1.59 | 4,207,390,000 | 2011-05-31 |
| 3187 | 2011-06-15 | 66,733,372 | -4,000 | 1.59 | 4,207,390,000 | 2011-05-31 |
| 3188 | 2011-06-14 | 66,737,372 | 26,000 | 1.59 | 4,207,390,000 | 2011-05-31 |
| 3189 | 2011-06-13 | 66,711,372 | 29,000 | 1.59 | 4,207,390,000 | 2011-05-31 |
| 3190 | 2011-06-10 | 66,682,372 | 52,000 | 1.58 | 4,207,390,000 | 2011-05-31 |
| 3191 | 2011-06-08 | 66,630,372 | 2,000 | 1.58 | 4,207,390,000 | 2011-05-31 |
| 3192 | 2011-06-07 | 66,628,372 | -6,000 | 1.58 | 4,207,390,000 | 2011-05-31 |
| 3193 | 2011-06-03 | 66,634,372 | -3,000 | 1.58 | 4,207,390,000 | 2011-05-31 |
| 3194 | 2011-06-02 | 66,637,372 | 37,000 | 1.58 | 4,207,390,000 | 2011-05-31 |
| 3195 | 2011-06-01 | 66,600,372 | 15,000 | 1.58 | 4,207,390,000 | 2011-05-31 |
| 3196 | 2011-05-31 | 66,585,372 | 24,000 | 1.58 | 4,207,390,000 | 2011-05-31 |
| 3197 | 2011-05-30 | 66,561,372 | -20,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3198 | 2011-05-27 | 66,581,372 | -4,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3199 | 2011-05-26 | 66,585,372 | 2,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3200 | 2011-05-25 | 66,583,372 | 11,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3201 | 2011-05-24 | 66,572,372 | 8,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3202 | 2011-05-23 | 66,564,372 | -13,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3203 | 2011-05-20 | 66,577,372 | 18,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3204 | 2011-05-19 | 66,559,372 | 75,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3205 | 2011-05-18 | 66,484,372 | 3,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3206 | 2011-05-17 | 66,481,372 | 9,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3207 | 2011-05-16 | 66,472,372 | 89,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3208 | 2011-05-13 | 66,383,372 | -15,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3209 | 2011-05-12 | 66,398,372 | -20,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3210 | 2011-05-11 | 66,418,372 | 58,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3211 | 2011-05-09 | 66,360,372 | 37,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3212 | 2011-05-06 | 66,323,372 | -17,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3213 | 2011-05-05 | 66,340,372 | 462,000 | 1.58 | 4,207,390,000 | 2011-04-30 |
| 3214 | 2011-05-04 | 65,878,372 | 447,000 | 1.57 | 4,207,390,000 | 2011-04-30 |
| 3215 | 2011-05-03 | 65,431,372 | 132,000 | 1.56 | 4,207,390,000 | 2011-04-30 |
| 3216 | 2011-04-29 | 65,299,372 | -19,000 | 1.55 | 4,207,390,000 | 2011-03-31 |
| 3217 | 2011-04-28 | 65,318,372 | 27,000 | 1.55 | 4,207,390,000 | 2011-03-31 |
| 3218 | 2011-04-27 | 65,291,372 | 90,000 | 1.55 | 4,207,390,000 | 2011-03-31 |
| 3219 | 2011-04-26 | 65,201,372 | -71,000 | 1.55 | 4,207,390,000 | 2011-03-31 |
| 3220 | 2011-04-21 | 65,272,372 | 24,000 | 1.55 | 4,207,390,000 | 2011-03-31 |
| 3221 | 2011-04-20 | 65,248,372 | -30,000 | 1.55 | 4,207,390,000 | 2011-03-31 |
| 3222 | 2011-04-19 | 65,278,372 | 73,100 | 1.55 | 4,207,390,000 | 2011-03-31 |
| 3223 | 2011-04-18 | 65,205,272 | 281,000 | 1.55 | 4,207,390,000 | 2011-03-31 |
| 3224 | 2011-04-15 | 64,924,272 | 3,000 | 1.54 | 4,207,390,000 | 2011-03-31 |
| 3225 | 2011-04-14 | 64,921,272 | 11,000 | 1.54 | 4,207,390,000 | 2011-03-31 |
| 3226 | 2011-04-13 | 64,910,272 | 921,000 | 1.54 | 4,207,390,000 | 2011-03-31 |
| 3227 | 2011-04-12 | 63,989,272 | 71,000 | 1.52 | 4,207,390,000 | 2011-03-31 |
| 3228 | 2011-04-11 | 63,918,272 | 70,000 | 1.52 | 4,207,390,000 | 2011-03-31 |
| 3229 | 2011-04-08 | 63,848,272 | 322,000 | 1.52 | 4,207,390,000 | 2011-03-31 |
| 3230 | 2011-04-07 | 63,526,272 | 231,000 | 1.51 | 4,207,390,000 | 2011-03-31 |
| 3231 | 2011-04-06 | 63,295,272 | 127,336 | 1.50 | 4,207,390,000 | 2011-03-31 |
| 3232 | 2011-04-04 | 63,167,936 | 27,000 | 1.50 | 4,207,390,000 | 2011-03-31 |
| 3233 | 2011-04-01 | 63,140,936 | 37,000 | 1.50 | 4,207,390,000 | 2011-03-31 |
| 3234 | 2011-03-31 | 63,103,936 | 24,000 | 1.50 | 4,207,390,000 | 2011-03-31 |
| 3235 | 2011-03-30 | 63,079,936 | -3,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3236 | 2011-03-29 | 63,082,936 | 14,540 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3237 | 2011-03-28 | 63,068,396 | 14,595 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3238 | 2011-03-25 | 63,053,801 | -6,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3239 | 2011-03-24 | 63,059,801 | 15,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3240 | 2011-03-23 | 63,044,801 | 68,460 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3241 | 2011-03-22 | 62,976,341 | -9,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3242 | 2011-03-21 | 62,985,341 | 31,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3243 | 2011-03-17 | 62,954,341 | -2,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3244 | 2011-03-16 | 62,956,341 | 27,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3245 | 2011-03-15 | 62,929,341 | 23,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3246 | 2011-03-14 | 62,906,341 | 46,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3247 | 2011-03-11 | 62,860,341 | -155,500 | 1.49 | 4,207,390,000 | 2011-02-28 |
| 3248 | 2011-03-10 | 63,015,841 | -8,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3249 | 2011-03-09 | 63,023,841 | -13,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3250 | 2011-03-08 | 63,036,841 | -15,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3251 | 2011-03-07 | 63,051,841 | -1,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3252 | 2011-03-04 | 63,052,841 | -28,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3253 | 2011-03-03 | 63,080,841 | 1,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3254 | 2011-03-02 | 63,079,841 | 35,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3255 | 2011-03-01 | 63,044,841 | 4,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3256 | 2011-02-28 | 63,040,841 | 23,000 | 1.50 | 4,207,390,000 | 2011-02-28 |
| 3257 | 2011-02-25 | 63,017,841 | 254,358 | 1.50 | 4,207,390,000 | 2011-01-31 |
| 3258 | 2011-02-24 | 62,763,483 | 685,000 | 1.49 | 4,207,390,000 | 2011-01-31 |
| 3259 | 2011-02-23 | 62,078,483 | 18,000 | 1.48 | 4,207,390,000 | 2011-01-31 |
| 3260 | 2011-02-22 | 62,060,483 | 3,000 | 1.48 | 4,207,390,000 | 2011-01-31 |
| 3261 | 2011-02-21 | 62,057,483 | -16,000 | 1.47 | 4,207,390,000 | 2011-01-31 |
| 3262 | 2011-02-18 | 62,073,483 | -75,000 | 1.48 | 4,207,390,000 | 2011-01-31 |
| 3263 | 2011-02-17 | 62,148,483 | -70,000 | 1.48 | 4,207,390,000 | 2011-01-31 |
| 3264 | 2011-02-16 | 62,218,483 | -6,000 | 1.48 | 4,207,390,000 | 2011-01-31 |
| 3265 | 2011-02-15 | 62,224,483 | 86,680 | 1.48 | 4,207,390,000 | 2011-01-31 |
| 3266 | 2011-02-11 | 62,137,803 | -36,000 | 1.48 | 4,207,390,000 | 2011-01-31 |
| 3267 | 2011-02-10 | 62,173,803 | -19,000 | 1.48 | 4,207,390,000 | 2011-01-31 |
| 3268 | 2011-02-09 | 62,192,803 | -15,000 | 1.48 | 4,207,390,000 | 2011-01-31 |
| 3269 | 2011-02-08 | 62,207,803 | 142,000 | 1.48 | 4,207,390,000 | 2011-01-31 |
| 3270 | 2011-02-07 | 62,065,803 | -20,000 | 1.48 | 4,207,390,000 | 2011-01-31 |
| 3271 | 2011-02-02 | 62,085,803 | -6,000 | 1.48 | 4,207,390,000 | 2011-01-31 |
| 3272 | 2011-02-01 | 62,091,803 | 7,000 | 1.48 | 4,207,390,000 | 2011-01-31 |
| 3273 | 2011-01-31 | 62,084,803 | -1,000 | 1.48 | 4,207,390,000 | 2011-01-31 |
| 3274 | 2011-01-28 | 62,085,803 | -3,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3275 | 2011-01-27 | 62,088,803 | -5,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3276 | 2011-01-26 | 62,093,803 | 4,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3277 | 2011-01-25 | 62,089,803 | -136,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3278 | 2011-01-24 | 62,225,803 | -19,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3279 | 2011-01-21 | 62,244,803 | 67,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3280 | 2011-01-20 | 62,177,803 | 1,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3281 | 2011-01-19 | 62,176,803 | -37,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3282 | 2011-01-18 | 62,213,803 | 3,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3283 | 2011-01-17 | 62,210,803 | -11,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3284 | 2011-01-14 | 62,221,803 | -17,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3285 | 2011-01-13 | 62,238,803 | -5,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3286 | 2011-01-12 | 62,243,803 | 16,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3287 | 2011-01-11 | 62,227,803 | 56,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3288 | 2011-01-10 | 62,171,803 | -11,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3289 | 2011-01-07 | 62,182,803 | -7,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3290 | 2011-01-06 | 62,189,803 | 19,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3291 | 2011-01-05 | 62,170,803 | -3,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3292 | 2011-01-04 | 62,173,803 | -4,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3293 | 2011-01-03 | 62,177,803 | 44,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3294 | 2010-12-31 | 62,133,803 | -4,000 | 1.48 | 4,207,390,000 | 2010-12-31 |
| 3295 | 2010-12-30 | 62,137,803 | 107,863 | 1.48 | 4,207,390,000 | 2010-11-30 |
| 3296 | 2010-12-29 | 62,029,940 | 13,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3297 | 2010-12-28 | 62,016,940 | -5,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3298 | 2010-12-24 | 62,021,940 | 12,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3299 | 2010-12-23 | 62,009,940 | 4,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3300 | 2010-12-22 | 62,005,940 | -5,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3301 | 2010-12-21 | 62,010,940 | -10,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3302 | 2010-12-20 | 62,020,940 | 10,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3303 | 2010-12-17 | 62,010,940 | 17,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3304 | 2010-12-16 | 61,993,940 | -14,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3305 | 2010-12-15 | 62,007,940 | -2,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3306 | 2010-12-14 | 62,009,940 | 51,940 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3307 | 2010-12-13 | 61,958,000 | -12,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3308 | 2010-12-10 | 61,970,000 | -31,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3309 | 2010-12-09 | 62,001,000 | -32,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3310 | 2010-12-08 | 62,033,000 | -11,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3311 | 2010-12-07 | 62,044,000 | -21,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3312 | 2010-12-06 | 62,065,000 | -11,000 | 1.48 | 4,207,390,000 | 2010-11-30 |
| 3313 | 2010-12-03 | 62,076,000 | 12,000 | 1.48 | 4,207,390,000 | 2010-11-30 |
| 3314 | 2010-12-02 | 62,064,000 | -20,000 | 1.48 | 4,207,390,000 | 2010-11-30 |
| 3315 | 2010-12-01 | 62,084,000 | 59,000 | 1.48 | 4,207,390,000 | 2010-11-30 |
| 3316 | 2010-11-30 | 62,025,000 | 114,000 | 1.47 | 4,207,390,000 | 2010-11-30 |
| 3317 | 2010-11-29 | 61,911,000 | -55,000 | 1.47 | 4,207,390,000 | 2010-10-31 |
| 3318 | 2010-11-26 | 61,966,000 | -13,000 | 1.47 | 4,207,390,000 | 2010-10-31 |
| 3319 | 2010-11-25 | 61,979,000 | -15,000 | 1.47 | 4,207,390,000 | 2010-10-31 |
| 3320 | 2010-11-24 | 61,994,000 | -31,000 | 1.47 | 4,207,390,000 | 2010-10-31 |
| 3321 | 2010-11-23 | 62,025,000 | -22,000 | 1.47 | 4,207,390,000 | 2010-10-31 |
| 3322 | 2010-11-22 | 62,047,000 | 35,000 | 1.47 | 4,207,390,000 | 2010-10-31 |
| 3323 | 2010-11-19 | 62,012,000 | -26,000 | 1.47 | 4,207,390,000 | 2010-10-31 |
| 3324 | 2010-11-18 | 62,038,000 | -16,000 | 1.47 | 4,207,390,000 | 2010-10-31 |
| 3325 | 2010-11-17 | 62,054,000 | -25,000 | 1.47 | 4,207,390,000 | 2010-10-31 |
| 3326 | 2010-11-16 | 62,079,000 | -95,000 | 1.48 | 4,207,390,000 | 2010-10-31 |
| 3327 | 2010-11-15 | 62,174,000 | -29,000 | 1.48 | 4,207,390,000 | 2010-10-31 |
| 3328 | 2010-11-12 | 62,203,000 | -16,000 | 1.48 | 4,207,390,000 | 2010-10-31 |
| 3329 | 2010-11-11 | 62,219,000 | 44,000 | 1.48 | 4,207,390,000 | 2010-10-31 |
| 3330 | 2010-11-10 | 62,175,000 | -135,000 | 1.48 | 4,207,390,000 | 2010-10-31 |
| 3331 | 2010-11-09 | 62,310,000 | -103,000 | 1.48 | 4,207,390,000 | 2010-10-31 |
| 3332 | 2010-11-08 | 62,413,000 | -106,000 | 1.48 | 4,207,390,000 | 2010-10-31 |
| 3333 | 2010-11-05 | 62,519,000 | -134,000 | 1.49 | 4,207,390,000 | 2010-10-31 |
| 3334 | 2010-11-04 | 62,653,000 | -56,000 | 1.49 | 4,207,390,000 | 2010-10-31 |
| 3335 | 2010-11-03 | 62,709,000 | -54,000 | 1.49 | 4,207,390,000 | 2010-10-31 |
| 3336 | 2010-11-02 | 62,763,000 | -31,000 | 1.49 | 4,207,390,000 | 2010-10-31 |
| 3337 | 2010-11-01 | 62,794,000 | -81,000 | 1.49 | 4,207,390,000 | 2010-10-31 |
| 3338 | 2010-10-29 | 62,875,000 | -13,000 | 1.49 | 4,207,390,000 | 2010-09-30 |
| 3339 | 2010-10-28 | 62,888,000 | -52,000 | 1.49 | 4,207,390,000 | 2010-09-30 |
| 3340 | 2010-10-27 | 62,940,000 | -135,000 | 1.50 | 4,207,390,000 | 2010-09-30 |
| 3341 | 2010-10-26 | 63,075,000 | -94,000 | 1.50 | 4,207,390,000 | 2010-09-30 |
| 3342 | 2010-10-25 | 63,169,000 | -70,000 | 1.50 | 4,207,390,000 | 2010-09-30 |
| 3343 | 2010-10-22 | 63,239,000 | -56,000 | 1.50 | 4,207,390,000 | 2010-09-30 |
| 3344 | 2010-10-21 | 63,295,000 | -69,000 | 1.50 | 4,207,390,000 | 2010-09-30 |
| 3345 | 2010-10-20 | 63,364,000 | -116,000 | 1.51 | 4,207,390,000 | 2010-09-30 |
| 3346 | 2010-10-19 | 63,480,000 | 706,060 | 1.51 | 4,207,390,000 | 2010-09-30 |
| 3347 | 2010-10-18 | 62,773,940 | -140,750 | 1.49 | 4,207,390,000 | 2010-09-30 |
| 3348 | 2010-10-15 | 62,914,690 | -101,000 | 1.50 | 4,207,390,000 | 2010-09-30 |
| 3349 | 2010-10-14 | 63,015,690 | -41,000 | 1.50 | 4,207,390,000 | 2010-09-30 |
| 3350 | 2010-10-13 | 63,056,690 | -102,000 | 1.50 | 4,207,390,000 | 2010-09-30 |
| 3351 | 2010-10-12 | 63,158,690 | -29,000 | 1.50 | 4,207,390,000 | 2010-09-30 |
| 3352 | 2010-10-11 | 63,187,690 | -21,000 | 1.50 | 4,207,390,000 | 2010-09-30 |
| 3353 | 2010-10-08 | 63,208,690 | -3,000 | 1.50 | 4,207,390,000 | 2010-09-30 |
| 3354 | 2010-10-07 | 63,211,690 | -20,000 | 1.50 | 4,207,390,000 | 2010-09-30 |
| 3355 | 2010-10-06 | 63,231,690 | -41,000 | 1.50 | 4,207,390,000 | 2010-09-30 |
| 3356 | 2010-10-05 | 63,272,690 | -74,770 | 1.50 | 4,207,390,000 | 2010-09-30 |
| 3357 | 2010-10-04 | 63,347,460 | -28,000 | 1.51 | 4,207,390,000 | 2010-09-30 |
| 3358 | 2010-09-30 | 63,375,460 | -38,000 | 1.51 | 4,207,390,000 | 2010-09-30 |
| 3359 | 2010-09-29 | 63,413,460 | -71,000 | 1.51 | 4,207,390,000 | 2010-08-31 |
| 3360 | 2010-09-28 | 63,484,460 | 3,000 | 1.51 | 4,207,390,000 | 2010-08-31 |
| 3361 | 2010-09-27 | 63,481,460 | -23,000 | 1.51 | 4,207,390,000 | 2010-08-31 |
| 3362 | 2010-09-24 | 63,504,460 | -141,000 | 1.51 | 4,207,390,000 | 2010-08-31 |
| 3363 | 2010-09-22 | 63,645,460 | -44,000 | 1.51 | 4,207,390,000 | 2010-08-31 |
| 3364 | 2010-09-21 | 63,689,460 | -48,000 | 1.51 | 4,207,390,000 | 2010-08-31 |
| 3365 | 2010-09-20 | 63,737,460 | -39,000 | 1.51 | 4,207,390,000 | 2010-08-31 |
| 3366 | 2010-09-17 | 63,776,460 | -4,000 | 1.52 | 4,207,390,000 | 2010-08-31 |
| 3367 | 2010-09-16 | 63,780,460 | -39,000 | 1.52 | 4,207,390,000 | 2010-08-31 |
| 3368 | 2010-09-15 | 63,819,460 | 1,000 | 1.52 | 4,207,390,000 | 2010-08-31 |
| 3369 | 2010-09-14 | 63,818,460 | 26,000 | 1.52 | 4,207,390,000 | 2010-08-31 |
| 3370 | 2010-09-13 | 63,792,460 | -9,000 | 1.52 | 4,207,390,000 | 2010-08-31 |
| 3371 | 2010-09-10 | 63,801,460 | -54,000 | 1.52 | 4,207,390,000 | 2010-08-31 |
| 3372 | 2010-09-09 | 63,855,460 | -213,000 | 1.52 | 4,207,390,000 | 2010-08-31 |
| 3373 | 2010-09-08 | 64,068,460 | -15,000 | 1.52 | 4,207,390,000 | 2010-08-31 |
| 3374 | 2010-09-07 | 64,083,460 | -16,000 | 1.52 | 4,207,390,000 | 2010-08-31 |
| 3375 | 2010-09-06 | 64,099,460 | -83,000 | 1.52 | 4,207,390,000 | 2010-08-31 |
| 3376 | 2010-09-03 | 64,182,460 | -8,000 | 1.53 | 4,207,390,000 | 2010-08-31 |
| 3377 | 2010-09-02 | 64,190,460 | -42,000 | 1.53 | 4,207,390,000 | 2010-08-31 |
| 3378 | 2010-09-01 | 64,232,460 | -111,450 | 1.53 | 4,207,390,000 | 2010-08-31 |
| 3379 | 2010-08-31 | 64,343,910 | -11,000 | 1.53 | 4,207,390,000 | 2010-08-31 |
| 3380 | 2010-08-30 | 64,354,910 | 14,000 | 1.53 | 4,207,390,000 | 2010-07-31 |
| 3381 | 2010-08-27 | 64,340,910 | -16,000 | 1.53 | 4,207,390,000 | 2010-07-31 |
| 3382 | 2010-08-26 | 64,356,910 | 2,000 | 1.53 | 4,207,390,000 | 2010-07-31 |
| 3383 | 2010-08-25 | 64,354,910 | -4,000 | 1.53 | 4,207,390,000 | 2010-07-31 |
| 3384 | 2010-08-24 | 64,358,910 | 53,770 | 1.53 | 4,207,390,000 | 2010-07-31 |
| 3385 | 2010-08-23 | 64,305,140 | 2,000 | 1.53 | 4,207,390,000 | 2010-07-31 |
| 3386 | 2010-08-20 | 64,303,140 | 8,000 | 1.53 | 4,207,390,000 | 2010-07-31 |
| 3387 | 2010-08-19 | 64,295,140 | -18,000 | 1.53 | 4,207,390,000 | 2010-07-31 |
| 3388 | 2010-08-18 | 64,313,140 | 37,000 | 1.53 | 4,207,390,000 | 2010-07-31 |
| 3389 | 2010-08-17 | 64,276,140 | -5,000 | 1.53 | 4,207,390,000 | 2010-07-31 |
| 3390 | 2010-08-16 | 64,281,140 | 20,000 | 1.53 | 4,207,390,000 | 2010-07-31 |
| 3391 | 2010-08-13 | 64,261,140 | 37,780 | 1.53 | 4,207,390,000 | 2010-07-31 |
| 3392 | 2010-08-12 | 64,223,360 | -10,000 | 1.53 | 4,207,390,000 | 2010-07-31 |
| 3393 | 2010-08-11 | 64,233,360 | 528,000 | 1.53 | 4,207,390,000 | 2010-07-31 |
| 3394 | 2010-08-10 | 63,705,360 | 13,000 | 1.51 | 4,207,390,000 | 2010-07-31 |
| 3395 | 2010-08-09 | 63,692,360 | -15,000 | 1.51 | 4,207,390,000 | 2010-07-31 |
| 3396 | 2010-08-06 | 63,707,360 | 8,000 | 1.51 | 4,207,390,000 | 2010-07-31 |
| 3397 | 2010-08-05 | 63,699,360 | -28,000 | 1.51 | 4,207,390,000 | 2010-07-31 |
| 3398 | 2010-08-04 | 63,727,360 | -68,000 | 1.51 | 4,207,390,000 | 2010-07-31 |
| 3399 | 2010-08-03 | 63,795,360 | 20,000 | 1.52 | 4,207,390,000 | 2010-07-31 |
| 3400 | 2010-08-02 | 63,775,360 | 25,000 | 1.52 | 4,207,390,000 | 2010-07-31 |
| 3401 | 2010-07-30 | 63,750,360 | -9,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3402 | 2010-07-29 | 63,759,360 | -5,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3403 | 2010-07-28 | 63,764,360 | -36,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3404 | 2010-07-27 | 63,800,360 | -57,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3405 | 2010-07-26 | 63,857,360 | -29,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3406 | 2010-07-23 | 63,886,360 | -20,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3407 | 2010-07-22 | 63,906,360 | -8,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3408 | 2010-07-21 | 63,914,360 | -15,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3409 | 2010-07-20 | 63,929,360 | 60,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3410 | 2010-07-19 | 63,869,360 | -27,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3411 | 2010-07-16 | 63,896,360 | -77,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3412 | 2010-07-15 | 63,973,360 | -2,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3413 | 2010-07-14 | 63,975,360 | 6,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3414 | 2010-07-13 | 63,969,360 | -6,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3415 | 2010-07-12 | 63,975,360 | -8,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3416 | 2010-07-09 | 63,983,360 | -136,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3417 | 2010-07-08 | 64,119,360 | 1,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3418 | 2010-07-07 | 64,118,360 | -19,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3419 | 2010-07-06 | 64,137,360 | 9,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3420 | 2010-07-05 | 64,128,360 | 79,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3421 | 2010-07-02 | 64,049,360 | -26,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3422 | 2010-06-30 | 64,075,360 | 6,000 | 1.52 | 4,207,390,000 | 2010-06-30 |
| 3423 | 2010-06-29 | 64,069,360 | 60,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3424 | 2010-06-28 | 64,009,360 | -13,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3425 | 2010-06-25 | 64,022,360 | 18,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3426 | 2010-06-24 | 64,004,360 | 18,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3427 | 2010-06-23 | 63,986,360 | -17,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3428 | 2010-06-22 | 64,003,360 | -50,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3429 | 2010-06-21 | 64,053,360 | -27,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3430 | 2010-06-18 | 64,080,360 | 93,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3431 | 2010-06-17 | 63,987,360 | 19,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3432 | 2010-06-15 | 63,968,360 | -51,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3433 | 2010-06-14 | 64,019,360 | -3,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3434 | 2010-06-11 | 64,022,360 | 6,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3435 | 2010-06-10 | 64,016,360 | -8,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3436 | 2010-06-09 | 64,024,360 | 147,780 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3437 | 2010-06-08 | 63,876,580 | 11,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3438 | 2010-06-07 | 63,865,580 | 1,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3439 | 2010-06-04 | 63,864,580 | 7,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3440 | 2010-06-03 | 63,857,580 | 49,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3441 | 2010-06-02 | 63,808,580 | 36,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3442 | 2010-06-01 | 63,772,580 | 24,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3443 | 2010-05-31 | 63,748,580 | 26,000 | 1.52 | 4,207,390,000 | 2010-05-31 |
| 3444 | 2010-05-28 | 63,722,580 | 65,000 | 1.51 | 4,207,390,000 | 2010-04-30 |
| 3445 | 2010-05-27 | 63,657,580 | -8,000 | 1.51 | 4,207,390,000 | 2010-04-30 |
| 3446 | 2010-05-26 | 63,665,580 | 86,510 | 1.51 | 4,207,390,000 | 2010-04-30 |
| 3447 | 2010-05-25 | 63,579,070 | 35,000 | 1.51 | 4,207,390,000 | 2010-04-30 |
| 3448 | 2010-05-20 | 63,544,070 | 68,000 | 1.51 | 4,207,390,000 | 2010-04-30 |
| 3449 | 2010-05-19 | 63,476,070 | 8,000 | 1.51 | 4,207,390,000 | 2010-04-30 |
| 3450 | 2010-05-18 | 63,468,070 | 2,000 | 1.51 | 4,207,390,000 | 2010-04-30 |
| 3451 | 2010-05-17 | 63,466,070 | -38,220 | 1.51 | 4,207,390,000 | 2010-04-30 |
| 3452 | 2010-05-13 | 63,504,290 | 178,000 | 1.51 | 4,207,390,000 | 2010-04-30 |
| 3453 | 2010-05-12 | 63,326,290 | -12,000 | 1.51 | 4,207,390,000 | 2010-04-30 |
| 3454 | 2010-05-11 | 63,338,290 | -5,000 | 1.51 | 4,207,390,000 | 2010-04-30 |
| 3455 | 2010-05-10 | 63,343,290 | 1,000 | 1.51 | 4,207,390,000 | 2010-04-30 |
| 3456 | 2010-05-07 | 63,342,290 | 30,685 | 1.51 | 4,207,390,000 | 2010-04-30 |
| 3457 | 2010-05-06 | 63,311,605 | 3,000 | 1.50 | 4,207,390,000 | 2010-04-30 |
| 3458 | 2010-05-05 | 63,308,605 | 53,000 | 1.50 | 4,207,390,000 | 2010-04-30 |
| 3459 | 2010-05-04 | 63,255,605 | 17,000 | 1.50 | 4,207,390,000 | 2010-04-30 |
| 3460 | 2010-05-03 | 63,238,605 | 65,356 | 1.50 | 4,207,390,000 | 2010-04-30 |
| 3461 | 2010-04-30 | 63,173,249 | 27,000 | 1.50 | 4,207,390,000 | 2010-04-30 |
| 3462 | 2010-04-29 | 63,146,249 | 129,000 | 1.50 | 4,207,390,000 | 2010-03-31 |
| 3463 | 2010-04-28 | 63,017,249 | 115,000 | 1.50 | 4,207,390,000 | 2010-03-31 |
| 3464 | 2010-04-27 | 62,902,249 | 178,000 | 1.50 | 4,207,390,000 | 2010-03-31 |
| 3465 | 2010-04-26 | 62,724,249 | -27,000 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3466 | 2010-04-23 | 62,751,249 | -8,000 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3467 | 2010-04-22 | 62,759,249 | 1,000 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3468 | 2010-04-21 | 62,758,249 | 16,000 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3469 | 2010-04-20 | 62,742,249 | -11,000 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3470 | 2010-04-19 | 62,753,249 | 101,510 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3471 | 2010-04-16 | 62,651,739 | -24,000 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3472 | 2010-04-15 | 62,675,739 | -15,000 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3473 | 2010-04-14 | 62,690,739 | -57,000 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3474 | 2010-04-13 | 62,747,739 | -36,000 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3475 | 2010-04-12 | 62,783,739 | -64,470 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3476 | 2010-04-09 | 62,848,209 | -13,000 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3477 | 2010-04-08 | 62,861,209 | 77,000 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3478 | 2010-04-07 | 62,784,209 | 14,000 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3479 | 2010-04-01 | 62,770,209 | -28,000 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3480 | 2010-03-31 | 62,798,209 | -6,000 | 1.49 | 4,207,390,000 | 2010-03-31 |
| 3481 | 2010-03-30 | 62,804,209 | 36,720 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3482 | 2010-03-29 | 62,767,489 | -184,480 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3483 | 2010-03-26 | 62,951,969 | -990 | 1.50 | 4,207,390,000 | 2010-02-28 |
| 3484 | 2010-03-25 | 62,952,959 | -5,000 | 1.50 | 4,207,390,000 | 2010-02-28 |
| 3485 | 2010-03-24 | 62,957,959 | -42,780 | 1.50 | 4,207,390,000 | 2010-02-28 |
| 3486 | 2010-03-23 | 63,000,739 | 89,750 | 1.50 | 4,207,390,000 | 2010-02-28 |
| 3487 | 2010-03-22 | 62,910,989 | 97,560 | 1.50 | 4,207,390,000 | 2010-02-28 |
| 3488 | 2010-03-19 | 62,813,429 | 2,000 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3489 | 2010-03-18 | 62,811,429 | -6,000 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3490 | 2010-03-17 | 62,817,429 | 37,000 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3491 | 2010-03-16 | 62,780,429 | -27,000 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3492 | 2010-03-15 | 62,807,429 | 3,000 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3493 | 2010-03-12 | 62,804,429 | 15,000 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3494 | 2010-03-11 | 62,789,429 | -8,000 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3495 | 2010-03-10 | 62,797,429 | 7,000 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3496 | 2010-03-09 | 62,790,429 | 35,780 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3497 | 2010-03-08 | 62,754,649 | -8,000 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3498 | 2010-03-05 | 62,762,649 | 56,000 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3499 | 2010-03-04 | 62,706,649 | 2,000 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3500 | 2010-03-03 | 62,704,649 | 62,000 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3501 | 2010-03-02 | 62,642,649 | 18,000 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3502 | 2010-03-01 | 62,624,649 | 109,800 | 1.49 | 4,207,390,000 | 2010-02-28 |
| 3503 | 2010-02-26 | 62,514,849 | 5,000 | 1.49 | 4,207,390,000 | 2010-01-31 |
| 3504 | 2010-02-25 | 62,509,849 | 164,000 | 1.49 | 4,207,390,000 | 2010-01-31 |
| 3505 | 2010-02-24 | 62,345,849 | -6,000 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3506 | 2010-02-23 | 62,351,849 | 2,000 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3507 | 2010-02-22 | 62,349,849 | -4,000 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3508 | 2010-02-19 | 62,353,849 | -3,000 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3509 | 2010-02-18 | 62,356,849 | 17,000 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3510 | 2010-02-17 | 62,339,849 | 40,780 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3511 | 2010-02-12 | 62,299,069 | -25,000 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3512 | 2010-02-11 | 62,324,069 | -2,000 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3513 | 2010-02-10 | 62,326,069 | -70,000 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3514 | 2010-02-09 | 62,396,069 | -57,000 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3515 | 2010-02-08 | 62,453,069 | 52,000 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3516 | 2010-02-05 | 62,401,069 | -8,000 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3517 | 2010-02-04 | 62,409,069 | 10,000 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3518 | 2010-02-03 | 62,399,069 | 2,000 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3519 | 2010-02-02 | 62,397,069 | 23,432 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3520 | 2010-02-01 | 62,373,637 | 5,000 | 1.48 | 4,207,390,000 | 2010-01-31 |
| 3521 | 2010-01-29 | 62,368,637 | 21,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3522 | 2010-01-28 | 62,347,637 | 98,780 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3523 | 2010-01-27 | 62,248,857 | 6,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3524 | 2010-01-26 | 62,242,857 | 78,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3525 | 2010-01-25 | 62,164,857 | -33,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3526 | 2010-01-22 | 62,197,857 | 58,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3527 | 2010-01-21 | 62,139,857 | -20,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3528 | 2010-01-20 | 62,159,857 | 24,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3529 | 2010-01-19 | 62,135,857 | -18,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3530 | 2010-01-18 | 62,153,857 | -7,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3531 | 2010-01-15 | 62,160,857 | -2,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3532 | 2010-01-14 | 62,162,857 | -16,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3533 | 2010-01-13 | 62,178,857 | -48,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3534 | 2010-01-12 | 62,226,857 | -10,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3535 | 2010-01-11 | 62,236,857 | -58,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3536 | 2010-01-08 | 62,294,857 | -103,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3537 | 2010-01-07 | 62,397,857 | -82,000 | 1.48 | 4,207,390,000 | 2009-12-31 |
| 3538 | 2010-01-06 | 62,479,857 | -22,000 | 1.49 | 4,207,390,000 | 2009-12-31 |
| 3539 | 2010-01-05 | 62,501,857 | -20,000 | 1.49 | 4,207,390,000 | 2009-12-31 |
| 3540 | 2010-01-04 | 62,521,857 | -1,000 | 1.49 | 4,207,390,000 | 2009-12-31 |
| 3541 | 2009-12-31 | 62,522,857 | -14,000 | 1.49 | 4,207,390,000 | 2009-12-31 |
| 3542 | 2009-12-30 | 62,536,857 | -27,000 | 1.49 | 4,207,390,000 | 2009-11-30 |
| 3543 | 2009-12-29 | 62,563,857 | -5,000 | 1.49 | 4,207,390,000 | 2009-11-30 |
| 3544 | 2009-12-28 | 62,568,857 | -5,000 | 1.49 | 4,207,390,000 | 2009-11-30 |
| 3545 | 2009-12-24 | 62,573,857 | -10,000 | 1.49 | 4,207,390,000 | 2009-11-30 |
| 3546 | 2009-12-23 | 62,583,857 | -221,000 | 1.49 | 4,207,390,000 | 2009-11-30 |
| 3547 | 2009-12-22 | 62,804,857 | -14,000 | 1.49 | 4,207,390,000 | 2009-11-30 |
| 3548 | 2009-12-21 | 62,818,857 | -12,000 | 1.49 | 4,207,390,000 | 2009-11-30 |
| 3549 | 2009-12-18 | 62,830,857 | -187,000 | 1.49 | 4,207,390,000 | 2009-11-30 |
| 3550 | 2009-12-17 | 63,017,857 | -17,000 | 1.50 | 4,207,390,000 | 2009-11-30 |
| 3551 | 2009-12-16 | 63,034,857 | -58,000 | 1.50 | 4,207,390,000 | 2009-11-30 |
| 3552 | 2009-12-15 | 63,092,857 | 31,000 | 1.50 | 4,207,390,000 | 2009-11-30 |
| 3553 | 2009-12-14 | 63,061,857 | -21,000 | 1.50 | 4,207,390,000 | 2009-11-30 |
| 3554 | 2009-12-11 | 63,082,857 | 15,590 | 1.50 | 4,207,390,000 | 2009-11-30 |
| 3555 | 2009-12-10 | 63,067,267 | 9,000 | 1.50 | 4,207,390,000 | 2009-11-30 |
| 3556 | 2009-12-09 | 63,058,267 | 15,000 | 1.50 | 4,207,390,000 | 2009-11-30 |
| 3557 | 2009-12-08 | 63,043,267 | -8,000 | 1.50 | 4,207,390,000 | 2009-11-30 |
| 3558 | 2009-12-07 | 63,051,267 | -34,000 | 1.50 | 4,207,390,000 | 2009-11-30 |
| 3559 | 2009-12-04 | 63,085,267 | -27,000 | 1.50 | 4,207,390,000 | 2009-11-30 |
| 3560 | 2009-12-03 | 63,112,267 | -18,000 | 1.50 | 4,207,390,000 | 2009-11-30 |
| 3561 | 2009-12-02 | 63,130,267 | -60,000 | 1.50 | 4,207,390,000 | 2009-11-30 |
| 3562 | 2009-12-01 | 63,190,267 | 2,000 | 1.50 | 4,207,390,000 | 2009-11-30 |
| 3563 | 2009-11-30 | 63,188,267 | -22,000 | 1.50 | 4,207,390,000 | 2009-11-30 |
| 3564 | 2009-11-27 | 63,210,267 | -27,000 | 1.50 | 4,207,390,000 | 2009-10-31 |
| 3565 | 2009-11-26 | 63,237,267 | -31,000 | 1.50 | 4,207,390,000 | 2009-10-31 |
| 3566 | 2009-11-25 | 63,268,267 | -17,000 | 1.50 | 4,207,390,000 | 2009-10-31 |
| 3567 | 2009-11-24 | 63,285,267 | -41,000 | 1.50 | 4,207,390,000 | 2009-10-31 |
| 3568 | 2009-11-23 | 63,326,267 | -15,000 | 1.51 | 4,207,390,000 | 2009-10-31 |
| 3569 | 2009-11-20 | 63,341,267 | -40,000 | 1.51 | 4,207,390,000 | 2009-10-31 |
| 3570 | 2009-11-19 | 63,381,267 | -28,000 | 1.51 | 4,207,390,000 | 2009-10-31 |
| 3571 | 2009-11-18 | 63,409,267 | -24,000 | 1.51 | 4,207,390,000 | 2009-10-31 |
| 3572 | 2009-11-17 | 63,433,267 | -22,000 | 1.51 | 4,207,390,000 | 2009-10-31 |
| 3573 | 2009-11-16 | 63,455,267 | -15,000 | 1.51 | 4,207,390,000 | 2009-10-31 |
| 3574 | 2009-11-13 | 63,470,267 | 170,000 | 1.51 | 4,207,390,000 | 2009-10-31 |
| 3575 | 2009-11-12 | 63,300,267 | -15,000 | 1.50 | 4,207,390,000 | 2009-10-31 |
| 3576 | 2009-11-11 | 63,315,267 | -20,000 | 1.50 | 4,207,390,000 | 2009-10-31 |
| 3577 | 2009-11-10 | 63,335,267 | 44,000 | 1.51 | 4,207,390,000 | 2009-10-31 |
| 3578 | 2009-11-09 | 63,291,267 | -29,000 | 1.50 | 4,207,390,000 | 2009-10-31 |
| 3579 | 2009-11-06 | 63,320,267 | -14,000 | 1.50 | 4,207,390,000 | 2009-10-31 |
| 3580 | 2009-11-05 | 63,334,267 | -3,000 | 1.51 | 4,207,390,000 | 2009-10-31 |
| 3581 | 2009-11-04 | 63,337,267 | 7,000 | 1.51 | 4,207,390,000 | 2009-10-31 |
| 3582 | 2009-11-03 | 63,330,267 | -9,000 | 1.51 | 4,207,390,000 | 2009-10-31 |
| 3583 | 2009-11-02 | 63,339,267 | -7,000 | 1.51 | 4,207,390,000 | 2009-10-31 |
| 3584 | 2009-10-30 | 63,346,267 | -5,000 | 1.51 | 4,207,390,000 | 2009-09-30 |
| 3585 | 2009-10-29 | 63,351,267 | 6,000 | 1.51 | 4,207,390,000 | 2009-09-30 |
| 3586 | 2009-10-28 | 63,345,267 | -70,000 | 1.51 | 4,207,390,000 | 2009-09-30 |
| 3587 | 2009-10-27 | 63,415,267 | 7,000 | 1.51 | 4,207,390,000 | 2009-09-30 |
| 3588 | 2009-10-23 | 63,408,267 | 24,000 | 1.51 | 4,207,390,000 | 2009-09-30 |
| 3589 | 2009-10-22 | 63,384,267 | -219,000 | 1.51 | 4,207,390,000 | 2009-09-30 |
| 3590 | 2009-10-21 | 63,603,267 | -31,000 | 1.51 | 4,207,390,000 | 2009-09-30 |
| 3591 | 2009-10-20 | 63,634,267 | -28,000 | 1.51 | 4,207,390,000 | 2009-09-30 |
| 3592 | 2009-10-19 | 63,662,267 | -63,000 | 1.51 | 4,207,390,000 | 2009-09-30 |
| 3593 | 2009-10-16 | 63,725,267 | -38,000 | 1.51 | 4,207,390,000 | 2009-09-30 |
| 3594 | 2009-10-15 | 63,763,267 | -17,000 | 1.52 | 4,207,390,000 | 2009-09-30 |
| 3595 | 2009-10-14 | 63,780,267 | -4,000 | 1.52 | 4,207,390,000 | 2009-09-30 |
| 3596 | 2009-10-13 | 63,784,267 | 16,000 | 1.52 | 4,207,390,000 | 2009-09-30 |
| 3597 | 2009-10-09 | 63,768,267 | -20,000 | 1.52 | 4,207,390,000 | 2009-09-30 |
| 3598 | 2009-10-08 | 63,788,267 | -8,000 | 1.52 | 4,207,390,000 | 2009-09-30 |
| 3599 | 2009-10-07 | 63,796,267 | -4,000 | 1.52 | 4,207,390,000 | 2009-09-30 |
| 3600 | 2009-10-06 | 63,800,267 | -40,000 | 1.52 | 4,207,390,000 | 2009-09-30 |
| 3601 | 2009-10-05 | 63,840,267 | -7,000 | 1.52 | 4,207,390,000 | 2009-09-30 |
| 3602 | 2009-10-02 | 63,847,267 | -41,000 | 1.52 | 4,207,390,000 | 2009-09-30 |
| 3603 | 2009-09-30 | 63,888,267 | 5,000 | 1.52 | 4,207,390,000 | 2009-09-30 |
| 3604 | 2009-09-29 | 63,883,267 | -11,000 | 1.52 | 4,207,390,000 | 2009-08-31 |
| 3605 | 2009-09-28 | 63,894,267 | -63,000 | 1.52 | 4,207,390,000 | 2009-08-31 |
| 3606 | 2009-09-25 | 63,957,267 | -32,000 | 1.52 | 4,207,390,000 | 2009-08-31 |
| 3607 | 2009-09-24 | 63,989,267 | -38,000 | 1.52 | 4,207,390,000 | 2009-08-31 |
| 3608 | 2009-09-23 | 64,027,267 | -69,000 | 1.52 | 4,207,390,000 | 2009-08-31 |
| 3609 | 2009-09-22 | 64,096,267 | -83,000 | 1.52 | 4,207,390,000 | 2009-08-31 |
| 3610 | 2009-09-21 | 64,179,267 | -21,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3611 | 2009-09-18 | 64,200,267 | -41,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3612 | 2009-09-17 | 64,241,267 | -15,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3613 | 2009-09-16 | 64,256,267 | -111,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3614 | 2009-09-15 | 64,367,267 | -12,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3615 | 2009-09-14 | 64,379,267 | -45,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3616 | 2009-09-11 | 64,424,267 | -43,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3617 | 2009-09-10 | 64,467,267 | -29,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3618 | 2009-09-09 | 64,496,267 | 1,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3619 | 2009-09-08 | 64,495,267 | -11,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3620 | 2009-09-07 | 64,506,267 | -12,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3621 | 2009-09-04 | 64,518,267 | -1,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3622 | 2009-09-03 | 64,519,267 | 27,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3623 | 2009-09-02 | 64,492,267 | -7,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3624 | 2009-09-01 | 64,499,267 | -12,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3625 | 2009-08-31 | 64,511,267 | -14,000 | 1.53 | 4,207,390,000 | 2009-08-31 |
| 3626 | 2009-08-28 | 64,525,267 | 4,000 | 1.53 | 4,207,390,000 | 2009-07-31 |
| 3627 | 2009-08-27 | 64,521,267 | 3,000 | 1.53 | 4,207,390,000 | 2009-07-31 |
| 3628 | 2009-08-26 | 64,518,267 | -20,000 | 1.53 | 4,207,390,000 | 2009-07-31 |
| 3629 | 2009-08-25 | 64,538,267 | -49,000 | 1.53 | 4,207,390,000 | 2009-07-31 |
| 3630 | 2009-08-24 | 64,587,267 | -2,000 | 1.54 | 4,207,390,000 | 2009-07-31 |
| 3631 | 2009-08-21 | 64,589,267 | -335,512 | 1.54 | 4,207,390,000 | 2009-07-31 |
| 3632 | 2009-08-20 | 64,924,779 | -20,000 | 1.54 | 4,207,390,000 | 2009-07-31 |
| 3633 | 2009-08-19 | 64,944,779 | 24,000 | 1.54 | 4,207,390,000 | 2009-07-31 |
| 3634 | 2009-08-18 | 64,920,779 | -56,000 | 1.54 | 4,207,390,000 | 2009-07-31 |
| 3635 | 2009-08-17 | 64,976,779 | -19,000 | 1.54 | 4,207,390,000 | 2009-07-31 |
| 3636 | 2009-08-14 | 64,995,779 | -51,000 | 1.54 | 4,207,390,000 | 2009-07-31 |
| 3637 | 2009-08-13 | 65,046,779 | -26,000 | 1.55 | 4,207,390,000 | 2009-07-31 |
| 3638 | 2009-08-12 | 65,072,779 | -33,200 | 1.55 | 4,207,390,000 | 2009-07-31 |
| 3639 | 2009-08-11 | 65,105,979 | -49,000 | 1.55 | 4,207,390,000 | 2009-07-31 |
| 3640 | 2009-08-10 | 65,154,979 | -79,000 | 1.55 | 4,207,390,000 | 2009-07-31 |
| 3641 | 2009-08-07 | 65,233,979 | -202,000 | 1.55 | 4,207,390,000 | 2009-07-31 |
| 3642 | 2009-08-06 | 65,435,979 | -198,000 | 1.56 | 4,207,390,000 | 2009-07-31 |
| 3643 | 2009-08-05 | 65,633,979 | -125,965 | 1.56 | 4,207,390,000 | 2009-07-31 |
| 3644 | 2009-08-04 | 65,759,944 | -57,000 | 1.56 | 4,207,390,000 | 2009-07-31 |
| 3645 | 2009-08-03 | 65,816,944 | -65,000 | 1.56 | 4,207,390,000 | 2009-07-31 |
| 3646 | 2009-07-31 | 65,881,944 | -196,000 | 1.57 | 4,207,390,000 | 2009-07-31 |
| 3647 | 2009-07-30 | 66,077,944 | -169,000 | 1.57 | 4,207,390,000 | 2009-06-30 |
| 3648 | 2009-07-29 | 66,246,944 | -37,000 | 1.57 | 4,207,390,000 | 2009-06-30 |
| 3649 | 2009-07-28 | 66,283,944 | -160,000 | 1.58 | 4,207,390,000 | 2009-06-30 |
| 3650 | 2009-07-27 | 66,443,944 | -251,000 | 1.58 | 4,207,390,000 | 2009-06-30 |
| 3651 | 2009-07-24 | 66,694,944 | -594,227 | 1.59 | 4,207,390,000 | 2009-06-30 |
| 3652 | 2009-07-23 | 67,289,171 | -73,000 | 1.60 | 4,207,390,000 | 2009-06-30 |
| 3653 | 2009-07-22 | 67,362,171 | -78,000 | 1.60 | 4,207,390,000 | 2009-06-30 |
| 3654 | 2009-07-21 | 67,440,171 | -168,606 | 1.60 | 4,207,390,000 | 2009-06-30 |
| 3655 | 2009-07-20 | 67,608,777 | 31,000 | 1.61 | 4,207,390,000 | 2009-06-30 |
| 3656 | 2009-07-17 | 67,577,777 | -95,000 | 1.61 | 4,207,390,000 | 2009-06-30 |
| 3657 | 2009-07-16 | 67,672,777 | -18,000 | 1.61 | 4,207,390,000 | 2009-06-30 |
| 3658 | 2009-07-15 | 67,690,777 | -49,000 | 1.61 | 4,207,390,000 | 2009-06-30 |
| 3659 | 2009-07-14 | 67,739,777 | -45,000 | 1.61 | 4,207,390,000 | 2009-06-30 |
| 3660 | 2009-07-13 | 67,784,777 | -45,000 | 1.61 | 4,207,390,000 | 2009-06-30 |
| 3661 | 2009-07-10 | 67,829,777 | -10,000 | 1.61 | 4,207,390,000 | 2009-06-30 |
| 3662 | 2009-07-09 | 67,839,777 | -25,000 | 1.61 | 4,207,390,000 | 2009-06-30 |
| 3663 | 2009-07-08 | 67,864,777 | -41,000 | 1.61 | 4,207,390,000 | 2009-06-30 |
| 3664 | 2009-07-07 | 67,905,777 | -23,000 | 1.61 | 4,207,390,000 | 2009-06-30 |
| 3665 | 2009-07-06 | 67,928,777 | -38,000 | 1.61 | 4,207,390,000 | 2009-06-30 |
| 3666 | 2009-07-03 | 67,966,777 | -15,000 | 1.62 | 4,207,390,000 | 2009-06-30 |
| 3667 | 2009-07-02 | 67,981,777 | -33,000 | 1.62 | 4,207,390,000 | 2009-06-30 |
| 3668 | 2009-06-30 | 68,014,777 | -46,000 | 1.62 | 4,207,390,000 | 2009-06-30 |
| 3669 | 2009-06-29 | 68,060,777 | -19,000 | 1.62 | 4,207,390,000 | 2009-05-31 |
| 3670 | 2009-06-26 | 68,079,777 | -7,000 | 1.62 | 4,207,390,000 | 2009-05-31 |
| 3671 | 2009-06-25 | 68,086,777 | 19,000 | 1.62 | 4,207,390,000 | 2009-05-31 |
| 3672 | 2009-06-24 | 68,067,777 | -128,000 | 1.62 | 4,207,390,000 | 2009-05-31 |
| 3673 | 2009-06-23 | 68,195,777 | -11,000 | 1.62 | 4,207,390,000 | 2009-05-31 |
| 3674 | 2009-06-22 | 68,206,777 | 6,000 | 1.62 | 4,207,390,000 | 2009-05-31 |
| 3675 | 2009-06-19 | 68,200,777 | 8,000 | 1.62 | 4,207,390,000 | 2009-05-31 |
| 3676 | 2009-06-18 | 68,192,777 | -6,530 | 1.62 | 4,207,390,000 | 2009-05-31 |
| 3677 | 2009-06-17 | 68,199,307 | -4,000 | 1.62 | 4,207,390,000 | 2009-05-31 |
| 3678 | 2009-06-16 | 68,203,307 | -53,000 | 1.62 | 4,207,390,000 | 2009-05-31 |
| 3679 | 2009-06-15 | 68,256,307 | -23,000 | 1.62 | 4,207,390,000 | 2009-05-31 |
| 3680 | 2009-06-12 | 68,279,307 | -55,000 | 1.62 | 4,207,390,000 | 2009-05-31 |
| 3681 | 2009-06-11 | 68,334,307 | -113,000 | 1.62 | 4,207,390,000 | 2009-05-31 |
| 3682 | 2009-06-10 | 68,447,307 | -20,000 | 1.63 | 4,207,390,000 | 2009-05-31 |
| 3683 | 2009-06-09 | 68,467,307 | -44,000 | 1.63 | 4,207,390,000 | 2009-05-31 |
| 3684 | 2009-06-08 | 68,511,307 | -38,000 | 1.63 | 4,207,390,000 | 2009-05-31 |
| 3685 | 2009-06-05 | 68,549,307 | -73,000 | 1.63 | 4,207,390,000 | 2009-05-31 |
| 3686 | 2009-06-04 | 68,622,307 | -96,000 | 1.63 | 4,207,390,000 | 2009-05-31 |
| 3687 | 2009-06-03 | 68,718,307 | -153,000 | 1.63 | 4,207,390,000 | 2009-05-31 |
| 3688 | 2009-06-02 | 68,871,307 | -459,618 | 1.64 | 4,207,390,000 | 2009-05-31 |
| 3689 | 2009-06-01 | 69,330,925 | -53,000 | 1.65 | 4,207,390,000 | 2009-05-31 |
| 3690 | 2009-05-29 | 69,383,925 | -38,000 | 1.65 | 4,207,390,000 | 2009-04-30 |
| 3691 | 2009-05-27 | 69,421,925 | -14,000 | 1.65 | 4,207,390,000 | 2009-04-30 |
| 3692 | 2009-05-26 | 69,435,925 | -31,000 | 1.65 | 4,207,390,000 | 2009-04-30 |
| 3693 | 2009-05-25 | 69,466,925 | -103,000 | 1.65 | 4,207,390,000 | 2009-04-30 |
| 3694 | 2009-05-22 | 69,569,925 | -45,000 | 1.65 | 4,207,390,000 | 2009-04-30 |
| 3695 | 2009-05-21 | 69,614,925 | -77,000 | 1.65 | 4,207,390,000 | 2009-04-30 |
| 3696 | 2009-05-20 | 69,691,925 | -116,000 | 1.66 | 4,207,390,000 | 2009-04-30 |
| 3697 | 2009-05-19 | 69,807,925 | -347,000 | 1.66 | 4,207,390,000 | 2009-04-30 |
| 3698 | 2009-05-18 | 70,154,925 | 97,606 | 1.67 | 4,207,390,000 | 2009-04-30 |
| 3699 | 2009-05-15 | 70,057,319 | -11,000 | 1.67 | 4,207,390,000 | 2009-04-30 |
| 3700 | 2009-05-14 | 70,068,319 | -36,000 | 1.67 | 4,207,390,000 | 2009-04-30 |
| 3701 | 2009-05-13 | 70,104,319 | -37,000 | 1.67 | 4,207,390,000 | 2009-04-30 |
| 3702 | 2009-05-12 | 70,141,319 | -45,000 | 1.67 | 4,207,390,000 | 2009-04-30 |
| 3703 | 2009-05-11 | 70,186,319 | 937,000 | 1.67 | 4,207,390,000 | 2009-04-30 |
| 3704 | 2009-05-08 | 69,249,319 | -95,000 | 1.65 | 4,207,390,000 | 2009-04-30 |
| 3705 | 2009-05-07 | 69,344,319 | -48,000 | 1.65 | 4,207,390,000 | 2009-04-30 |
| 3706 | 2009-05-06 | 69,392,319 | -141,000 | 1.65 | 4,207,390,000 | 2009-04-30 |
| 3707 | 2009-05-05 | 69,533,319 | -4,000 | 1.65 | 4,207,390,000 | 2009-04-30 |
| 3708 | 2009-05-04 | 69,537,319 | -153,000 | 1.65 | 4,207,390,000 | 2009-04-30 |
| 3709 | 2009-04-30 | 69,690,319 | -26,000 | 1.66 | 4,207,390,000 | 2009-04-30 |
| 3710 | 2009-04-29 | 69,716,319 | -224,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3711 | 2009-04-28 | 69,940,319 | -34,600 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3712 | 2009-04-27 | 69,974,919 | 11,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3713 | 2009-04-24 | 69,963,919 | -16,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3714 | 2009-04-23 | 69,979,919 | 32,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3715 | 2009-04-22 | 69,947,919 | 44,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3716 | 2009-04-21 | 69,903,919 | -56,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3717 | 2009-04-20 | 69,959,919 | 163,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3718 | 2009-04-17 | 69,796,919 | -24,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3719 | 2009-04-16 | 69,820,919 | -46,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3720 | 2009-04-15 | 69,866,919 | -26,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3721 | 2009-04-14 | 69,892,919 | -19,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3722 | 2009-04-09 | 69,911,919 | 74,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3723 | 2009-04-08 | 69,837,919 | 4,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3724 | 2009-04-07 | 69,833,919 | -8,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3725 | 2009-04-06 | 69,841,919 | 26,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3726 | 2009-04-03 | 69,815,919 | -25,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3727 | 2009-04-02 | 69,840,919 | -2,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3728 | 2009-04-01 | 69,842,919 | 30,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3729 | 2009-03-31 | 69,812,919 | -16,000 | 1.66 | 4,207,390,000 | 2009-03-31 |
| 3730 | 2009-03-30 | 69,828,919 | -8,000 | 1.66 | 4,207,390,000 | 2009-02-28 |
| 3731 | 2009-03-27 | 69,836,919 | 25,000 | 1.66 | 4,207,390,000 | 2009-02-28 |
| 3732 | 2009-03-26 | 69,811,919 | 5,000 | 1.66 | 4,207,390,000 | 2009-02-28 |
| 3733 | 2009-03-25 | 69,806,919 | 3,000 | 1.66 | 4,207,390,000 | 2009-02-28 |
| 3734 | 2009-03-24 | 69,803,919 | 30,000 | 1.66 | 4,207,390,000 | 2009-02-28 |
| 3735 | 2009-03-23 | 69,773,919 | 100,000 | 1.66 | 4,207,390,000 | 2009-02-28 |
| 3736 | 2009-03-20 | 69,673,919 | -330,000 | 1.66 | 4,207,390,000 | 2009-02-28 |
| 3737 | 2009-03-19 | 70,003,919 | 1,000 | 1.66 | 4,207,390,000 | 2009-02-28 |
| 3738 | 2009-03-18 | 70,002,919 | -55,000 | 1.66 | 4,207,390,000 | 2009-02-28 |
| 3739 | 2009-03-17 | 70,057,919 | -105,000 | 1.67 | 4,207,390,000 | 2009-02-28 |
| 3740 | 2009-03-16 | 70,162,919 | 16,000 | 1.67 | 4,207,390,000 | 2009-02-28 |
| 3741 | 2009-03-13 | 70,146,919 | 88,000 | 1.67 | 4,207,390,000 | 2009-02-28 |
| 3742 | 2009-03-12 | 70,058,919 | -112,000 | 1.67 | 4,207,390,000 | 2009-02-28 |
| 3743 | 2009-03-11 | 70,170,919 | 34,000 | 1.67 | 4,207,390,000 | 2009-02-28 |
| 3744 | 2009-03-10 | 70,136,919 | 60,000 | 1.67 | 4,207,390,000 | 2009-02-28 |
| 3745 | 2009-03-09 | 70,076,919 | 323,512 | 1.67 | 4,207,390,000 | 2009-02-28 |
| 3746 | 2009-03-06 | 69,753,407 | -5,000 | 1.66 | 4,207,390,000 | 2009-02-28 |
| 3747 | 2009-03-05 | 69,758,407 | 40,000 | 1.66 | 4,207,390,000 | 2009-02-28 |
| 3748 | 2009-03-04 | 69,718,407 | 22,000 | 1.66 | 4,207,390,000 | 2009-02-28 |
| 3749 | 2009-03-03 | 69,696,407 | -45,000 | 1.66 | 4,207,390,000 | 2009-02-28 |
| 3750 | 2009-03-02 | 69,741,407 | 177,470 | 1.66 | 4,207,390,000 | 2009-02-28 |
| 3751 | 2009-02-27 | 69,563,937 | 36,000 | 1.65 | 4,207,390,000 | 2009-01-31 |
| 3752 | 2009-02-26 | 69,527,937 | 8,000 | 1.65 | 4,207,390,000 | 2009-01-31 |
| 3753 | 2009-02-25 | 69,519,937 | 47,000 | 1.65 | 4,207,390,000 | 2009-01-31 |
| 3754 | 2009-02-24 | 69,472,937 | 19,000 | 1.65 | 4,207,390,000 | 2009-01-31 |
| 3755 | 2009-02-23 | 69,453,937 | 212,000 | 1.65 | 4,207,390,000 | 2009-01-31 |
| 3756 | 2009-02-19 | 69,241,937 | 74,000 | 1.65 | 4,207,390,000 | 2009-01-31 |
| 3757 | 2009-02-18 | 69,167,937 | -4,000 | 1.64 | 4,207,390,000 | 2009-01-31 |
| 3758 | 2009-02-17 | 69,171,937 | 69,000 | 1.64 | 4,207,390,000 | 2009-01-31 |
| 3759 | 2009-02-16 | 69,102,937 | -113,000 | 1.64 | 4,207,390,000 | 2009-01-31 |
| 3760 | 2009-02-13 | 69,215,937 | -34,000 | 1.65 | 4,207,390,000 | 2009-01-31 |
| 3761 | 2009-02-12 | 69,249,937 | 9,000 | 1.65 | 4,207,390,000 | 2009-01-31 |
| 3762 | 2009-02-11 | 69,240,937 | 37,000 | 1.65 | 4,207,390,000 | 2009-01-31 |
| 3763 | 2009-02-10 | 69,203,937 | -15,000 | 1.64 | 4,207,390,000 | 2009-01-31 |
| 3764 | 2009-02-09 | 69,218,937 | 29,000 | 1.65 | 4,207,390,000 | 2009-01-31 |
| 3765 | 2009-02-06 | 69,189,937 | -4,000 | 1.64 | 4,207,390,000 | 2009-01-31 |
| 3766 | 2009-02-05 | 69,193,937 | 63,250 | 1.64 | 4,207,390,000 | 2009-01-31 |
| 3767 | 2009-02-04 | 69,130,687 | 64,000 | 1.64 | 4,207,390,000 | 2009-01-31 |
| 3768 | 2009-02-03 | 69,066,687 | 40,000 | 1.64 | 4,207,390,000 | 2009-01-31 |
| 3769 | 2009-02-02 | 69,026,687 | -9,000 | 1.64 | 4,207,390,000 | 2009-01-31 |
| 3770 | 2009-01-30 | 69,035,687 | 44,000 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3771 | 2009-01-29 | 68,991,687 | 3,000 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3772 | 2009-01-23 | 68,988,687 | 24,000 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3773 | 2009-01-22 | 68,964,687 | -11,000 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3774 | 2009-01-21 | 68,975,687 | 116,000 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3775 | 2009-01-20 | 68,859,687 | 63,000 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3776 | 2009-01-16 | 68,796,687 | -11,000 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3777 | 2009-01-15 | 68,807,687 | -21,000 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3778 | 2009-01-14 | 68,828,687 | 23,000 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3779 | 2009-01-13 | 68,805,687 | -72,000 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3780 | 2009-01-12 | 68,877,687 | 22,000 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3781 | 2009-01-09 | 68,855,687 | -53,000 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3782 | 2009-01-08 | 68,908,687 | -35,000 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3783 | 2009-01-07 | 68,943,687 | 93,500 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3784 | 2009-01-06 | 68,850,187 | -106,880 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3785 | 2009-01-05 | 68,957,067 | -8,000 | 1.64 | 4,207,390,000 | 2008-12-31 |
| 3786 | 2008-12-30 | 68,965,067 | 7,000 | 1.64 | 4,207,390,000 | 2008-11-30 |
| 3787 | 2008-12-29 | 68,958,067 | -13,000 | 1.64 | 4,207,390,000 | 2008-11-30 |
| 3788 | 2008-12-23 | 68,971,067 | -47,000 | 1.64 | 4,207,390,000 | 2008-11-30 |
| 3789 | 2008-12-22 | 69,018,067 | -121,000 | 1.64 | 4,207,390,000 | 2008-11-30 |
| 3790 | 2008-12-19 | 69,139,067 | 19,000 | 1.64 | 4,207,390,000 | 2008-11-30 |
| 3791 | 2008-12-18 | 69,120,067 | -69,000 | 1.64 | 4,207,390,000 | 2008-11-30 |
| 3792 | 2008-12-17 | 69,189,067 | -93,000 | 1.64 | 4,207,390,000 | 2008-11-30 |
| 3793 | 2008-12-16 | 69,282,067 | 4,000 | 1.65 | 4,207,390,000 | 2008-11-30 |
| 3794 | 2008-12-15 | 69,278,067 | -185,856 | 1.65 | 4,207,390,000 | 2008-11-30 |
| 3795 | 2008-12-12 | 69,463,923 | -36,000 | 1.65 | 4,207,390,000 | 2008-11-30 |
| 3796 | 2008-12-11 | 69,499,923 | -11,000 | 1.65 | 4,207,390,000 | 2008-11-30 |
| 3797 | 2008-12-10 | 69,510,923 | -91,000 | 1.65 | 4,207,390,000 | 2008-11-30 |
| 3798 | 2008-12-09 | 69,601,923 | -51,888,000 | 1.65 | 4,207,390,000 | 2008-11-30 |
| 3799 | 2008-12-08 | 121,489,923 | -156,000 | 2.89 | 4,207,390,000 | 2008-11-30 |
| 3800 | 2008-12-05 | 121,645,923 | 30,000 | 2.89 | 4,207,390,000 | 2008-11-30 |
| 3801 | 2008-12-04 | 121,615,923 | 9,000 | 2.89 | 4,207,390,000 | 2008-11-30 |
| 3802 | 2008-12-03 | 121,606,923 | 21,000 | 2.89 | 4,207,390,000 | 2008-11-30 |
| 3803 | 2008-12-02 | 121,585,923 | -49,000 | 2.89 | 4,207,390,000 | 2008-11-30 |
| 3804 | 2008-12-01 | 121,634,923 | 16,000 | 2.89 | 4,207,390,000 | 2008-11-30 |
| 3805 | 2008-11-28 | 121,618,923 | -83,000 | 2.89 | 4,207,390,000 | 2008-10-31 |
| 3806 | 2008-11-27 | 121,701,923 | 17,000 | 2.89 | 4,207,390,000 | 2008-10-31 |
| 3807 | 2008-11-26 | 121,684,923 | -93,000 | 2.89 | 4,207,390,000 | 2008-10-31 |
| 3808 | 2008-11-25 | 121,777,923 | 36,000 | 2.89 | 4,207,390,000 | 2008-10-31 |
| 3809 | 2008-11-24 | 121,741,923 | 58,000 | 2.89 | 4,207,390,000 | 2008-10-31 |
| 3810 | 2008-11-21 | 121,683,923 | 255,000 | 2.89 | 4,207,390,000 | 2008-10-31 |
| 3811 | 2008-11-20 | 121,428,923 | 101,490 | 2.89 | 4,207,390,000 | 2008-10-31 |
| 3812 | 2008-11-19 | 121,327,433 | 9,000 | 2.88 | 4,207,390,000 | 2008-10-31 |
| 3813 | 2008-11-18 | 121,318,433 | -3,000 | 2.88 | 4,207,390,000 | 2008-10-31 |
| 3814 | 2008-11-17 | 121,321,433 | -24,000 | 2.88 | 4,207,390,000 | 2008-10-31 |
| 3815 | 2008-11-14 | 121,345,433 | 112,000 | 2.88 | 4,207,390,000 | 2008-10-31 |
| 3816 | 2008-11-13 | 121,233,433 | 72,000 | 2.88 | 4,207,390,000 | 2008-10-31 |
| 3817 | 2008-11-12 | 121,161,433 | -131,000 | 2.88 | 4,207,390,000 | 2008-10-31 |
| 3818 | 2008-11-10 | 121,292,433 | -158,000 | 2.88 | 4,207,390,000 | 2008-10-31 |
| 3819 | 2008-11-07 | 121,450,433 | 50,000 | 2.89 | 4,207,390,000 | 2008-10-31 |
| 3820 | 2008-11-06 | 121,400,433 | -16,000 | 2.89 | 4,207,390,000 | 2008-10-31 |
| 3821 | 2008-11-05 | 121,416,433 | 99,000 | 2.89 | 4,207,390,000 | 2008-10-31 |
| 3822 | 2008-11-04 | 121,317,433 | 46,000 | 2.88 | 4,207,390,000 | 2008-10-31 |
| 3823 | 2008-11-03 | 121,271,433 | 318,000 | 2.88 | 4,207,390,000 | 2008-10-31 |
| 3824 | 2008-10-31 | 120,953,433 | 736,030 | 2.87 | 4,207,390,000 | 2008-10-31 |
| 3825 | 2008-10-30 | 120,217,403 | 256,110 | 2.86 | 4,207,390,000 | 2008-09-30 |
| 3826 | 2008-10-29 | 119,961,293 | 424,910 | 2.85 | 4,207,390,000 | 2008-09-30 |
| 3827 | 2008-10-28 | 119,536,383 | 793,000 | 2.84 | 4,207,390,000 | 2008-09-30 |
| 3828 | 2008-10-27 | 118,743,383 | 470,120 | 2.82 | 4,207,390,000 | 2008-09-30 |
| 3829 | 2008-10-24 | 118,273,263 | 439,000 | 2.81 | 4,207,390,000 | 2008-09-30 |
| 3830 | 2008-10-23 | 117,834,263 | 304,000 | 2.80 | 4,207,390,000 | 2008-09-30 |
| 3831 | 2008-10-22 | 117,530,263 | 201,660 | 2.79 | 4,207,390,000 | 2008-09-30 |
| 3832 | 2008-10-21 | 117,328,603 | 361,880 | 2.79 | 4,207,390,000 | 2008-09-30 |
| 3833 | 2008-10-20 | 116,966,723 | 339,093 | 2.78 | 4,207,390,000 | 2008-09-30 |
| 3834 | 2008-10-17 | 116,627,630 | 241,685 | 2.77 | 4,207,390,000 | 2008-09-30 |
| 3835 | 2008-10-16 | 116,385,945 | 876,920 | 2.77 | 4,207,390,000 | 2008-09-30 |
| 3836 | 2008-10-15 | 115,509,025 | 277,000 | 2.75 | 4,207,390,000 | 2008-09-30 |
| 3837 | 2008-10-14 | 115,232,025 | 598,910 | 2.74 | 4,207,390,000 | 2008-09-30 |
| 3838 | 2008-10-13 | 114,633,115 | 587,490 | 2.72 | 4,207,390,000 | 2008-09-30 |
| 3839 | 2008-10-10 | 114,045,625 | 753,821 | 2.71 | 4,207,390,000 | 2008-09-30 |
| 3840 | 2008-10-09 | 113,291,804 | 162,060 | 2.69 | 4,207,390,000 | 2008-09-30 |
| 3841 | 2008-10-08 | 113,129,744 | 221,000 | 2.69 | 4,207,390,000 | 2008-09-30 |
| 3842 | 2008-10-06 | 112,908,744 | 267,000 | 2.68 | 4,207,390,000 | 2008-09-30 |
| 3843 | 2008-10-03 | 112,641,744 | 96,000 | 2.68 | 4,207,390,000 | 2008-09-30 |
| 3844 | 2008-10-02 | 112,545,744 | 272,830 | 2.67 | 4,207,390,000 | 2008-09-30 |
| 3845 | 2008-09-30 | 112,272,914 | 983,845 | 2.67 | 4,207,390,000 | 2008-09-30 |
| 3846 | 2008-09-29 | 111,289,069 | 184,000 | 2.65 | 4,207,390,000 | 2008-08-31 |
| 3847 | 2008-09-26 | 111,105,069 | 175,940 | 2.64 | 4,207,390,000 | 2008-08-31 |
| 3848 | 2008-09-25 | 110,929,129 | 233,000 | 2.64 | 4,207,390,000 | 2008-08-31 |
| 3849 | 2008-09-24 | 110,696,129 | 543,000 | 2.63 | 4,207,390,000 | 2008-08-31 |
| 3850 | 2008-09-23 | 110,153,129 | 166,450 | 2.62 | 4,207,390,000 | 2008-08-31 |
| 3851 | 2008-09-22 | 109,986,679 | 248,400 | 2.61 | 4,207,390,000 | 2008-08-31 |
| 3852 | 2008-09-19 | 109,738,279 | 558,000 | 2.61 | 4,207,390,000 | 2008-08-31 |
| 3853 | 2008-09-18 | 109,180,279 | 534,000 | 2.59 | 4,207,390,000 | 2008-08-31 |
| 3854 | 2008-09-17 | 108,646,279 | 382,000 | 2.58 | 4,207,390,000 | 2008-08-31 |
| 3855 | 2008-09-16 | 108,264,279 | 595,080 | 2.57 | 4,207,390,000 | 2008-08-31 |
| 3856 | 2008-09-12 | 107,669,199 | 312,000 | 2.56 | 4,207,390,000 | 2008-08-31 |
| 3857 | 2008-09-11 | 107,357,199 | 13,000 | 2.55 | 4,207,390,000 | 2008-08-31 |
| 3858 | 2008-09-10 | 107,344,199 | 61,139 | 2.55 | 4,207,390,000 | 2008-08-31 |
| 3859 | 2008-09-09 | 107,283,060 | 79,000 | 2.55 | 4,207,390,000 | 2008-08-31 |
| 3860 | 2008-09-08 | 107,204,060 | 116,000 | 2.55 | 4,207,390,000 | 2008-08-31 |
| 3861 | 2008-09-05 | 107,088,060 | 13,000 | 2.55 | 4,207,390,000 | 2008-08-31 |
| 3862 | 2008-09-04 | 107,075,060 | -5,000 | 2.54 | 4,207,390,000 | 2008-08-31 |
| 3863 | 2008-09-03 | 107,080,060 | 3,000 | 2.55 | 4,207,390,000 | 2008-08-31 |
| 3864 | 2008-09-02 | 107,077,060 | 102,000 | 2.54 | 4,207,390,000 | 2008-08-31 |
| 3865 | 2008-09-01 | 106,975,060 | 50,000 | 2.54 | 4,207,390,000 | 2008-08-31 |
| 3866 | 2008-08-29 | 106,925,060 | -9,000 | 2.54 | 4,207,390,000 | 2008-07-31 |
| 3867 | 2008-08-28 | 106,934,060 | -13,000 | 2.54 | 4,207,390,000 | 2008-07-31 |
| 3868 | 2008-08-27 | 106,947,060 | 106,000 | 2.54 | 4,207,390,000 | 2008-07-31 |
| 3869 | 2008-08-26 | 106,841,060 | 93,000 | 2.54 | 4,207,390,000 | 2008-07-31 |
| 3870 | 2008-08-25 | 106,748,060 | 36,000 | 2.54 | 4,207,390,000 | 2008-07-31 |
| 3871 | 2008-08-20 | 106,712,060 | 9,000 | 2.54 | 4,207,390,000 | 2008-07-31 |
| 3872 | 2008-08-19 | 106,703,060 | 69,000 | 2.54 | 4,207,390,000 | 2008-07-31 |
| 3873 | 2008-08-18 | 106,634,060 | 30,200 | 2.53 | 4,207,390,000 | 2008-07-31 |
| 3874 | 2008-08-15 | 106,603,860 | -1,000 | 2.53 | 4,207,390,000 | 2008-07-31 |
| 3875 | 2008-08-14 | 106,604,860 | 6,000 | 2.53 | 4,207,390,000 | 2008-07-31 |
| 3876 | 2008-08-13 | 106,598,860 | -35,550 | 2.53 | 4,207,390,000 | 2008-07-31 |
| 3877 | 2008-08-12 | 106,634,410 | 299,000 | 2.53 | 4,207,390,000 | 2008-07-31 |
| 3878 | 2008-08-11 | 106,335,410 | 9,000 | 2.53 | 4,207,390,000 | 2008-07-31 |
| 3879 | 2008-08-08 | 106,326,410 | 119,550 | 2.53 | 4,207,390,000 | 2008-07-31 |
| 3880 | 2008-08-07 | 106,206,860 | -73,000 | 2.52 | 4,207,390,000 | 2008-07-31 |
| 3881 | 2008-08-05 | 106,279,860 | 2,110 | 2.53 | 4,207,390,000 | 2008-07-31 |
| 3882 | 2008-08-04 | 106,277,750 | 73,000 | 2.53 | 4,207,390,000 | 2008-07-31 |
| 3883 | 2008-08-01 | 106,204,750 | -6,000 | 2.52 | 4,207,390,000 | 2008-07-31 |
| 3884 | 2008-07-31 | 106,210,750 | 37,000 | 2.52 | 4,207,390,000 | 2008-07-31 |
| 3885 | 2008-07-30 | 106,173,750 | -23,000 | 2.52 | 4,207,390,000 | 2008-06-30 |
| 3886 | 2008-07-29 | 106,196,750 | 142,800 | 2.52 | 4,207,390,000 | 2008-06-30 |
| 3887 | 2008-07-28 | 106,053,950 | 16,000 | 2.52 | 4,207,390,000 | 2008-06-30 |
| 3888 | 2008-07-25 | 106,037,950 | -5,000 | 2.52 | 4,207,390,000 | 2008-06-30 |
| 3889 | 2008-07-24 | 106,042,950 | 4,000 | 2.52 | 4,207,390,000 | 2008-06-30 |
| 3890 | 2008-07-23 | 106,038,950 | -200 | 2.52 | 4,207,390,000 | 2008-06-30 |
| 3891 | 2008-07-22 | 106,039,150 | -2,000 | 2.52 | 4,207,390,000 | 2008-06-30 |
| 3892 | 2008-07-21 | 106,041,150 | 77,400 | 2.52 | 4,207,390,000 | 2008-06-30 |
| 3893 | 2008-07-18 | 105,963,750 | 69,000 | 2.52 | 4,207,390,000 | 2008-06-30 |
| 3894 | 2008-07-17 | 105,894,750 | 37,000 | 2.52 | 4,207,390,000 | 2008-06-30 |
| 3895 | 2008-07-16 | 105,857,750 | 219,000 | 2.52 | 4,207,390,000 | 2008-06-30 |
| 3896 | 2008-07-15 | 105,638,750 | 5,000 | 2.51 | 4,207,390,000 | 2008-06-30 |
| 3897 | 2008-07-14 | 105,633,750 | 18,000 | 2.51 | 4,207,390,000 | 2008-06-30 |
| 3898 | 2008-07-11 | 105,615,750 | 102,000 | 2.51 | 4,207,390,000 | 2008-06-30 |
| 3899 | 2008-07-10 | 105,513,750 | 76,750 | 2.51 | 4,207,390,000 | 2008-06-30 |
| 3900 | 2008-07-09 | 105,437,000 | 78,000 | 2.51 | 4,207,390,000 | 2008-06-30 |
| 3901 | 2008-07-08 | 105,359,000 | 136,000 | 2.50 | 4,207,390,000 | 2008-06-30 |
| 3902 | 2008-07-07 | 105,223,000 | -14,000 | 2.50 | 4,207,390,000 | 2008-06-30 |
| 3903 | 2008-07-04 | 105,237,000 | 77,000 | 2.50 | 4,207,390,000 | 2008-06-30 |
| 3904 | 2008-07-03 | 105,160,000 | 71,000 | 2.50 | 4,207,390,000 | 2008-06-30 |
| 3905 | 2008-07-02 | 105,089,000 | 49,000 | 2.50 | 4,207,390,000 | 2008-06-30 |
| 3906 | 2008-06-30 | 105,040,000 | 63,000 | 2.50 | 4,207,390,000 | 2008-06-30 |
| 3907 | 2008-06-27 | 104,977,000 | 79,000 | 2.50 | 4,207,390,000 | 2008-05-31 |
| 3908 | 2008-06-26 | 104,898,000 | -140,000 | 2.49 | 4,207,390,000 | 2008-05-31 |
| 3909 | 2008-06-25 | 105,038,000 | 68,000 | 2.50 | 4,207,390,000 | 2008-05-31 |
| 3910 | 2008-06-24 | 104,970,000 | -62,000 | 2.49 | 4,207,390,000 | 2008-05-31 |
| 3911 | 2008-06-23 | 105,032,000 | -4,000 | 2.50 | 4,207,390,000 | 2008-05-31 |
| 3912 | 2008-06-20 | 105,036,000 | 57,000 | 2.50 | 4,207,390,000 | 2008-05-31 |
| 3913 | 2008-06-19 | 104,979,000 | 102,000 | 2.50 | 4,207,390,000 | 2008-05-31 |
| 3914 | 2008-06-18 | 104,877,000 | 124,000 | 2.49 | 4,207,390,000 | 2008-05-31 |
| 3915 | 2008-06-17 | 104,753,000 | 24,000 | 2.49 | 4,207,390,000 | 2008-05-31 |
| 3916 | 2008-06-16 | 104,729,000 | 73,000 | 2.49 | 4,207,390,000 | 2008-05-31 |
| 3917 | 2008-06-13 | 104,656,000 | 166,000 | 2.49 | 4,207,390,000 | 2008-05-31 |
| 3918 | 2008-06-12 | 104,490,000 | 8,000 | 2.48 | 4,207,390,000 | 2008-05-31 |
| 3919 | 2008-06-11 | 104,482,000 | 86,000 | 2.48 | 4,207,390,000 | 2008-05-31 |
| 3920 | 2008-06-10 | 104,396,000 | 27,000 | 2.48 | 4,207,390,000 | 2008-05-31 |
| 3921 | 2008-06-06 | 104,369,000 | 42,000 | 2.48 | 4,207,390,000 | 2008-05-31 |
| 3922 | 2008-06-05 | 104,327,000 | -13,000 | 2.48 | 4,207,390,000 | 2008-05-31 |
| 3923 | 2008-06-04 | 104,340,000 | -17,000 | 2.48 | 4,207,390,000 | 2008-05-31 |
| 3924 | 2008-06-03 | 104,357,000 | 36,000 | 2.48 | 4,207,390,000 | 2008-05-31 |
| 3925 | 2008-06-02 | 104,321,000 | -33,000 | 2.48 | 4,207,390,000 | 2008-05-31 |
| 3926 | 2008-05-30 | 104,354,000 | 8,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3927 | 2008-05-29 | 104,346,000 | 20,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3928 | 2008-05-28 | 104,326,000 | -24,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3929 | 2008-05-27 | 104,350,000 | 9,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3930 | 2008-05-26 | 104,341,000 | -10,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3931 | 2008-05-23 | 104,351,000 | 9,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3932 | 2008-05-22 | 104,342,000 | -8,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3933 | 2008-05-21 | 104,350,000 | -17,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3934 | 2008-05-20 | 104,367,000 | -56,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3935 | 2008-05-19 | 104,423,000 | 25,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3936 | 2008-05-16 | 104,398,000 | -28,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3937 | 2008-05-15 | 104,426,000 | 4,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3938 | 2008-05-14 | 104,422,000 | -40,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3939 | 2008-05-13 | 104,462,000 | -35,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3940 | 2008-05-09 | 104,497,000 | -20,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3941 | 2008-05-08 | 104,517,000 | -50,000 | 2.48 | 4,207,390,000 | 2008-04-30 |
| 3942 | 2008-05-07 | 104,567,000 | -63,000 | 2.49 | 4,207,390,000 | 2008-04-30 |
| 3943 | 2008-05-06 | 104,630,000 | -242,000 | 2.49 | 4,207,390,000 | 2008-04-30 |
| 3944 | 2008-05-05 | 104,872,000 | 55,000 | 2.49 | 4,207,390,000 | 2008-04-30 |
| 3945 | 2008-05-02 | 104,817,000 | -33,000 | 2.49 | 4,207,390,000 | 2008-04-30 |
| 3946 | 2008-04-30 | 104,850,000 | -256,000 | 2.49 | 4,207,390,000 | 2008-04-30 |
| 3947 | 2008-04-29 | 105,106,000 | 164,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3948 | 2008-04-28 | 104,942,000 | 84,000 | 2.49 | 4,207,390,000 | 2008-03-31 |
| 3949 | 2008-04-25 | 104,858,000 | -141,000 | 2.49 | 4,207,390,000 | 2008-03-31 |
| 3950 | 2008-04-24 | 104,999,000 | -30,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3951 | 2008-04-23 | 105,029,000 | -15,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3952 | 2008-04-22 | 105,044,000 | -117,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3953 | 2008-04-21 | 105,161,000 | -28,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3954 | 2008-04-18 | 105,189,000 | 18,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3955 | 2008-04-17 | 105,171,000 | -102,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3956 | 2008-04-16 | 105,273,000 | 98,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3957 | 2008-04-15 | 105,175,000 | -31,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3958 | 2008-04-14 | 105,206,000 | -6,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3959 | 2008-04-11 | 105,212,000 | 6,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3960 | 2008-04-10 | 105,206,000 | -66,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3961 | 2008-04-09 | 105,272,000 | 43,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3962 | 2008-04-08 | 105,229,000 | -11,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3963 | 2008-04-07 | 105,240,000 | -54,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3964 | 2008-04-03 | 105,294,000 | 35,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3965 | 2008-04-02 | 105,259,000 | -47,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3966 | 2008-04-01 | 105,306,000 | 1,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3967 | 2008-03-31 | 105,305,000 | -33,000 | 2.50 | 4,207,390,000 | 2008-03-31 |
| 3968 | 2008-03-28 | 105,338,000 | -17,000 | 2.50 | 4,207,390,000 | 2008-02-29 |
| 3969 | 2008-03-27 | 105,355,000 | -14,000 | 2.50 | 4,207,390,000 | 2008-02-29 |
| 3970 | 2008-03-26 | 105,369,000 | -12,000 | 2.50 | 4,207,390,000 | 2008-02-29 |
| 3971 | 2008-03-25 | 105,381,000 | 9,000 | 2.50 | 4,207,390,000 | 2008-02-29 |
| 3972 | 2008-03-20 | 105,372,000 | -10,000 | 2.50 | 4,207,390,000 | 2008-02-29 |
| 3973 | 2008-03-19 | 105,382,000 | -60,000 | 2.50 | 4,207,390,000 | 2008-02-29 |
| 3974 | 2008-03-18 | 105,442,000 | 761,000 | 2.51 | 4,207,390,000 | 2008-02-29 |
| 3975 | 2008-03-17 | 104,681,000 | 30,000 | 2.49 | 4,207,390,000 | 2008-02-29 |
| 3976 | 2008-03-14 | 104,651,000 | -370,000 | 2.49 | 4,207,390,000 | 2008-02-29 |
| 3977 | 2008-03-13 | 105,021,000 | 101,000 | 2.50 | 4,207,390,000 | 2008-02-29 |
| 3978 | 2008-03-12 | 104,920,000 | -64,000 | 2.49 | 4,207,390,000 | 2008-02-29 |
| 3979 | 2008-03-11 | 104,984,000 | 178,000 | 2.50 | 4,207,390,000 | 2008-02-29 |
| 3980 | 2008-03-10 | 104,806,000 | 27,000 | 2.49 | 4,207,390,000 | 2008-02-29 |
| 3981 | 2008-03-07 | 104,779,000 | 97,000 | 2.49 | 4,207,390,000 | 2008-02-29 |
| 3982 | 2008-03-06 | 104,682,000 | 25,000 | 2.49 | 4,207,390,000 | 2008-02-29 |
| 3983 | 2008-03-05 | 104,657,000 | 75,000 | 2.49 | 4,207,390,000 | 2008-02-29 |
| 3984 | 2008-03-04 | 104,582,000 | -53,000 | 2.49 | 4,207,390,000 | 2008-02-29 |
| 3985 | 2008-03-03 | 104,635,000 | 10,000 | 2.49 | 4,207,390,000 | 2008-02-29 |
| 3986 | 2008-02-29 | 104,625,000 | -1,061,000 | 2.49 | 4,207,390,000 | 2008-02-29 |
| 3987 | 2008-02-28 | 105,686,000 | 4,000 | 2.51 | 4,207,390,000 | 2008-01-31 |
| 3988 | 2008-02-27 | 105,682,000 | -5,000 | 2.51 | 4,207,390,000 | 2008-01-31 |
| 3989 | 2008-02-26 | 105,687,000 | -61,000 | 2.51 | 4,207,390,000 | 2008-01-31 |
| 3990 | 2008-02-25 | 105,748,000 | 84,000 | 2.51 | 4,207,390,000 | 2008-01-31 |
| 3991 | 2008-02-22 | 105,664,000 | -29,000 | 2.51 | 4,207,390,000 | 2008-01-31 |
| 3992 | 2008-02-21 | 105,693,000 | -138,000 | 2.51 | 4,207,390,000 | 2008-01-31 |
| 3993 | 2008-02-20 | 105,831,000 | -80,000 | 2.52 | 4,207,390,000 | 2008-01-31 |
| 3994 | 2008-02-19 | 105,911,000 | -35,000 | 2.52 | 4,207,390,000 | 2008-01-31 |
| 3995 | 2008-02-18 | 105,946,000 | -116,000 | 2.52 | 4,207,390,000 | 2008-01-31 |
| 3996 | 2008-02-15 | 106,062,000 | -151,000 | 2.52 | 4,207,390,000 | 2008-01-31 |
| 3997 | 2008-02-14 | 106,213,000 | -43,000 | 2.52 | 4,207,390,000 | 2008-01-31 |
| 3998 | 2008-02-13 | 106,256,000 | -16,000 | 2.53 | 4,207,390,000 | 2008-01-31 |
| 3999 | 2008-02-12 | 106,272,000 | -91,000 | 2.53 | 4,207,390,000 | 2008-01-31 |
| 4000 | 2008-02-11 | 106,363,000 | 17,000 | 2.53 | 4,207,390,000 | 2008-01-31 |
| 4001 | 2008-02-06 | 106,346,000 | -82,000 | 2.53 | 4,207,390,000 | 2008-01-31 |
| 4002 | 2008-02-05 | 106,428,000 | -74,000 | 2.53 | 4,207,390,000 | 2008-01-31 |
| 4003 | 2008-02-04 | 106,502,000 | -26,000 | 2.53 | 4,207,390,000 | 2008-01-31 |
| 4004 | 2008-02-01 | 106,528,000 | -396,000 | 2.53 | 4,207,390,000 | 2008-01-31 |
| 4005 | 2008-01-31 | 106,924,000 | 550,259,000 | 2.54 | 4,207,390,000 | 2008-01-31 |
| 4006 | 2008-01-30 | -443,335,000 | 66,000 | -12.12 | 3,657,218,000 | 2007-12-31 |
| 4007 | 2008-01-29 | -443,401,000 | -21,000 | -12.12 | 3,657,218,000 | 2007-12-31 |
| 4008 | 2008-01-28 | -443,380,000 | 68,000 | -12.12 | 3,657,218,000 | 2007-12-31 |
| 4009 | 2008-01-25 | -443,448,000 | 183,000 | -12.13 | 3,657,218,000 | 2007-12-31 |
| 4010 | 2008-01-24 | -443,631,000 | 27,000 | -12.13 | 3,657,218,000 | 2007-12-31 |
| 4011 | 2008-01-23 | -443,658,000 | -97,000 | -12.13 | 3,657,218,000 | 2007-12-31 |
| 4012 | 2008-01-22 | -443,561,000 | 397,000 | -12.13 | 3,657,218,000 | 2007-12-31 |
| 4013 | 2008-01-21 | -443,958,000 | -927,000 | -12.14 | 3,657,218,000 | 2007-12-31 |
| 4014 | 2008-01-18 | -443,031,000 | -10,710,000 | -12.11 | 3,657,218,000 | 2007-12-31 |
| 4015 | 2008-01-17 | -432,321,000 | -10,489,000 | -11.82 | 3,657,218,000 | 2007-12-31 |
| 4016 | 2008-01-16 | -421,832,000 | -6,164,000 | -11.53 | 3,657,218,000 | 2007-12-31 |
| 4017 | 2008-01-15 | -415,668,000 | -54,000 | -11.37 | 3,657,218,000 | 2007-12-31 |
| 4018 | 2008-01-14 | -415,614,000 | -879,000 | -11.36 | 3,657,218,000 | 2007-12-31 |
| 4019 | 2008-01-11 | -414,735,000 | -111,000 | -11.34 | 3,657,218,000 | 2007-12-31 |
| 4020 | 2008-01-10 | -414,624,000 | -177,000 | -11.34 | 3,657,218,000 | 2007-12-31 |
| 4021 | 2008-01-09 | -414,447,000 | -206,000 | -11.33 | 3,657,218,000 | 2007-12-31 |
| 4022 | 2008-01-08 | -414,241,000 | 430,000 | -11.33 | 3,657,218,000 | 2007-12-31 |
| 4023 | 2008-01-07 | -414,671,000 | -126,000 | -11.34 | 3,657,218,000 | 2007-12-31 |
| 4024 | 2008-01-04 | -414,545,000 | -198,000 | -11.33 | 3,657,218,000 | 2007-12-31 |
| 4025 | 2008-01-03 | -414,347,000 | -725,000 | -11.33 | 3,657,218,000 | 2007-12-31 |
| 4026 | 2008-01-02 | -413,622,000 | -725,000 | -11.31 | 3,657,218,000 | 2007-12-31 |
| 4027 | 2007-12-31 | -412,897,000 | -550,722,000 | -11.29 | 3,657,218,000 | 2007-12-31 |
| 4028 | 2007-12-28 | 137,825,000 | -453,000 | 3.28 | 4,207,390,000 | 2007-12-14 |
| 4029 | 2007-12-27 | 138,278,000 | -373,000 | 3.29 | 4,207,390,000 | 2007-12-14 |
| 4030 | 2007-12-24 | 138,651,000 | -795,000 | 3.30 | 4,207,390,000 | 2007-12-14 |
| 4031 | 2007-12-21 | 139,446,000 | -440,000 | 3.31 | 4,207,390,000 | 2007-12-14 |
| 4032 | 2007-12-20 | 139,886,000 | -2,173,000 | 3.32 | 4,207,390,000 | 2007-12-14 |
| 4033 | 2007-12-19 | 142,059,000 | -43,000 | 3.38 | 4,207,390,000 | 2007-12-14 |
| 4034 | 2007-12-18 | 142,102,000 | -1,321,000 | 3.38 | 4,207,390,000 | 2007-12-14 |
| 4035 | 2007-12-17 | 143,423,000 | -2,179,000 | 3.41 | 4,207,390,000 | 2007-12-14 |
| 4036 | 2007-12-14 | 145,602,000 | 48,994,000 | 3.46 | 4,207,390,000 | 2007-12-14 |
| 4037 | 2007-12-13 | 96,608,000 | -3,836,000 | 2.64 | 3,658,600,000 | 2007-12-07 |
| 4038 | 2007-12-12 | 100,444,000 | -4,179,000 | 2.75 | 3,658,600,000 | 2007-12-07 |
| 4039 | 2007-12-11 | 104,623,000 | 983,000 | 2.86 | 3,658,600,000 | 2007-12-07 |
| 4040 | 2007-12-10 | 103,640,000 | -2,083,000 | 2.83 | 3,658,600,000 | 2007-12-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy