CHINA RAILWAY GROUP LIMITED: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00390	2007-12-07			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	679,515,777	-869,979	16.1505	4,207,390,000	2025-06-30
2	2025-08-29	680,385,756	3,271,465	16.1712	4,207,390,000	2025-06-30
3	2025-08-28	677,114,291	-132,737	16.0935	4,207,390,000	2025-06-30
4	2025-08-27	677,247,028	-1,604,144	16.0966	4,207,390,000	2025-06-30
5	2025-08-26	678,851,172	-2,259,738	16.1347	4,207,390,000	2025-06-30
6	2025-08-25	681,110,910	770,000	16.1884	4,207,390,000	2025-06-30
7	2025-08-22	680,340,910	2,712,988	16.1701	4,207,390,000	2025-06-30
8	2025-08-21	677,627,922	-6,394,539	16.1057	4,207,390,000	2025-06-30
9	2025-08-20	684,022,461	-3,273,641	16.2576	4,207,390,000	2025-06-30
10	2025-08-19	687,296,102	2,898,997	16.3355	4,207,390,000	2025-06-30
11	2025-08-18	684,397,105	-6,702,838	16.2665	4,207,390,000	2025-06-30
12	2025-08-15	691,099,943	-4,028,204	16.4259	4,207,390,000	2025-06-30
13	2025-08-14	695,128,147	6,094,547	16.5216	4,207,390,000	2025-06-30
14	2025-08-13	689,033,600	839,898	16.3767	4,207,390,000	2025-06-30
15	2025-08-12	688,193,702	483,504	16.3568	4,207,390,000	2025-06-30
16	2025-08-11	687,710,198	-717,525	16.3453	4,207,390,000	2025-06-30
17	2025-08-08	688,427,723	-1,206,005	16.3623	4,207,390,000	2025-06-30
18	2025-08-07	689,633,728	-1,178,903	16.3910	4,207,390,000	2025-06-30
19	2025-08-06	690,812,631	-5,292,761	16.4190	4,207,390,000	2025-06-30
20	2025-08-05	696,105,392	757,547	16.5448	4,207,390,000	2025-06-30
21	2025-08-04	695,347,845	-1,086,653	16.5268	4,207,390,000	2025-06-30
22	2025-08-01	696,434,498	-5,677,358	16.5526	4,207,390,000	2025-06-30
23	2025-07-31	702,111,856	2,113,005	16.6876	4,207,390,000	2025-06-30
24	2025-07-30	699,998,851	-168,486	16.6374	4,207,390,000	2025-06-30
25	2025-07-29	700,167,337	2,091,690	16.6414	4,207,390,000	2025-06-30
26	2025-07-28	698,075,647	-8,750,385	16.5917	4,207,390,000	2025-06-30
27	2025-07-25	706,826,032	-10,690,225	16.7996	4,207,390,000	2025-06-30
28	2025-07-24	717,516,257	7,899,854	17.0537	4,207,390,000	2025-06-30
29	2025-07-23	709,616,403	1,452,822	16.8660	4,207,390,000	2025-06-30
30	2025-07-22	708,163,581	-224,735	16.8314	4,207,390,000	2025-06-30
31	2025-07-21	708,388,316	-1,079,187	16.8368	4,207,390,000	2025-06-30
32	2025-07-18	709,467,503	-1,052,582	16.8624	4,207,390,000	2025-06-30
33	2025-07-17	710,520,085	2,051,574	16.8874	4,207,390,000	2025-06-30
34	2025-07-16	708,468,511	-2,029,744	16.8387	4,207,390,000	2025-06-30
35	2025-07-15	710,498,255	-1,762,550	16.8869	4,207,390,000	2025-06-30
36	2025-07-14	712,260,805	-5,598,538	16.9288	4,207,390,000	2025-06-30
37	2025-07-11	717,859,343	-1,226,122	17.0619	4,207,390,000	2025-06-30
38	2025-07-10	719,085,465	-2,224,901	17.0910	4,207,390,000	2025-06-30
39	2025-07-09	721,310,366	5,064,550	17.1439	4,207,390,000	2025-06-30
40	2025-07-08	716,245,816	10,792,014	17.0235	4,207,390,000	2025-06-30
41	2025-07-07	705,453,802	2,511,404	16.7670	4,207,390,000	2025-06-30
42	2025-07-04	702,942,398	493,654	16.7073	4,207,390,000	2025-06-30
43	2025-07-03	702,448,744	809,695	16.6956	4,207,390,000	2025-06-30
44	2025-07-02	701,639,049	-2,520,056	16.6763	4,207,390,000	2025-06-30
45	2025-06-30	704,159,105	437,969	16.7362	4,207,390,000	2025-06-30
46	2025-06-27	703,721,136	-1,209,357	16.7258	4,207,390,000	2025-05-31
47	2025-06-26	704,930,493	-7,469,282	16.7546	4,207,390,000	2025-05-31
48	2025-06-25	712,399,775	-175,562	16.9321	4,207,390,000	2025-05-31
49	2025-06-24	712,575,337	13,253,986	16.9363	4,207,390,000	2025-05-31
50	2025-06-23	699,321,351	1,120,957	16.6213	4,207,390,000	2025-05-31
51	2025-06-20	698,200,394	-2,400,100	16.5946	4,207,390,000	2025-05-31
52	2025-06-19	700,600,494	-3,089,182	16.6517	4,207,390,000	2025-05-31
53	2025-06-18	703,689,676	-596,756	16.7251	4,207,390,000	2025-05-31
54	2025-06-17	704,286,432	-1,459,532	16.7393	4,207,390,000	2025-05-31
55	2025-06-16	705,745,964	23,402	16.7740	4,207,390,000	2025-05-31
56	2025-06-13	705,722,562	1,708,644	16.7734	4,207,390,000	2025-05-31
57	2025-06-12	704,013,918	-672,554	16.7328	4,207,390,000	2025-05-31
58	2025-06-11	704,686,472	1,379,051	16.7488	4,207,390,000	2025-05-31
59	2025-06-10	703,307,421	-3,337,706	16.7160	4,207,390,000	2025-05-31
60	2025-06-09	706,645,127	6,421,794	16.7953	4,207,390,000	2025-05-31
61	2025-06-06	700,223,333	-1,758,879	16.6427	4,207,390,000	2025-05-31
62	2025-06-05	701,982,212	3,521,495	16.6845	4,207,390,000	2025-05-31
63	2025-06-04	698,460,717	-2,360,641	16.6008	4,207,390,000	2025-05-31
64	2025-06-03	700,821,358	-545,455	16.6569	4,207,390,000	2025-05-31
65	2025-06-02	701,366,813	-2,128,152	16.6699	4,207,390,000	2025-05-31
66	2025-05-30	703,494,965	-10,418	16.7205	4,207,390,000	2025-04-30
67	2025-05-29	703,505,383	-1,212,985	16.7207	4,207,390,000	2025-04-30
68	2025-05-28	704,718,368	-49,794	16.7495	4,207,390,000	2025-04-30
69	2025-05-27	704,768,162	-213,916	16.7507	4,207,390,000	2025-04-30
70	2025-05-26	704,982,078	774,986	16.7558	4,207,390,000	2025-04-30
71	2025-05-23	704,207,092	7,301,805	16.7374	4,207,390,000	2025-04-30
72	2025-05-22	696,905,287	557,278	16.5638	4,207,390,000	2025-04-30
73	2025-05-21	696,348,009	1,720,044	16.5506	4,207,390,000	2025-04-30
74	2025-05-20	694,627,965	-649,216	16.5097	4,207,390,000	2025-04-30
75	2025-05-19	695,277,181	1,651,914	16.5251	4,207,390,000	2025-04-30
76	2025-05-16	693,625,267	-6,751,987	16.4859	4,207,390,000	2025-04-30
77	2025-05-15	700,377,254	2,639,724	16.6464	4,207,390,000	2025-04-30
78	2025-05-14	697,737,530	-8,012,660	16.5836	4,207,390,000	2025-04-30
79	2025-05-13	705,750,190	1,183,082	16.7741	4,207,390,000	2025-04-30
80	2025-05-12	704,567,108	-1,172,188	16.7459	4,207,390,000	2025-04-30
81	2025-05-09	705,739,296	-1,368,795	16.7738	4,207,390,000	2025-04-30
82	2025-05-08	707,108,091	5,655,972	16.8063	4,207,390,000	2025-04-30
83	2025-05-07	701,452,119	-7,699,689	16.6719	4,207,390,000	2025-04-30
84	2025-05-06	709,151,808	9,060,312	16.8549	4,207,390,000	2025-04-30
85	2025-05-02	700,091,496	5,233,764	16.6396	4,207,390,000	2025-04-30
86	2025-04-30	694,857,732	-870,162	16.5152	4,207,390,000	2025-04-30
87	2025-04-29	695,727,894	3,023,336	16.5359	4,207,390,000	2025-03-31
88	2025-04-28	692,704,558	-1,970,371	16.4640	4,207,390,000	2025-03-31
89	2025-04-25	694,674,929	5,079,844	16.5108	4,207,390,000	2025-03-31
90	2025-04-24	689,595,085	3,105,847	16.3901	4,207,390,000	2025-03-31
91	2025-04-23	686,489,238	5,160,716	16.3163	4,207,390,000	2025-03-31
92	2025-04-22	681,328,522	-1,166,276	16.1936	4,207,390,000	2025-03-31
93	2025-04-17	682,494,798	6,072,202	16.2213	4,207,390,000	2025-03-31
94	2025-04-16	676,422,596	-3,953,637	16.0770	4,207,390,000	2025-03-31
95	2025-04-15	680,376,233	-4,189,434	16.1710	4,207,390,000	2025-03-31
96	2025-04-14	684,565,667	-2,506,584	16.2706	4,207,390,000	2025-03-31
97	2025-04-11	687,072,251	-2,217,403	16.3301	4,207,390,000	2025-03-31
98	2025-04-10	689,289,654	9,610,683	16.3828	4,207,390,000	2025-03-31
99	2025-04-09	679,678,971	6,438,805	16.1544	4,207,390,000	2025-03-31
100	2025-04-08	673,240,166	-4,339,793	16.0014	4,207,390,000	2025-03-31
101	2025-04-07	677,579,959	-907,239	16.1045	4,207,390,000	2025-03-31
102	2025-04-03	678,487,198	2,956,718	16.1261	4,207,390,000	2025-03-31
103	2025-04-02	675,530,480	3,159,648	16.0558	4,207,390,000	2025-03-31
104	2025-04-01	672,370,832	3,528,185	15.9807	4,207,390,000	2025-03-31
105	2025-03-31	668,842,647	-1,678,016	15.8969	4,207,390,000	2025-03-31
106	2025-03-28	670,520,663	4,346,588	15.9367	4,207,390,000	2025-02-28
107	2025-03-27	666,174,075	1,806,681	15.8334	4,207,390,000	2025-02-28
108	2025-03-26	664,367,394	526,176	15.7905	4,207,390,000	2025-02-28
109	2025-03-25	663,841,218	-3,539,824	15.7780	4,207,390,000	2025-02-28
110	2025-03-24	667,381,042	-3,637,310	15.8621	4,207,390,000	2025-02-28
111	2025-03-21	671,018,352	-3,759,237	15.9486	4,207,390,000	2025-02-28
112	2025-03-20	674,777,589	-3,343,376	16.0379	4,207,390,000	2025-02-28
113	2025-03-19	678,120,965	-4,498,972	16.1174	4,207,390,000	2025-02-28
114	2025-03-18	682,619,937	-1,230,750	16.2243	4,207,390,000	2025-02-28
115	2025-03-17	683,850,687	-2,948,397	16.2536	4,207,390,000	2025-02-28
116	2025-03-14	686,799,084	8,919,506	16.3236	4,207,390,000	2025-02-28
117	2025-03-13	677,879,578	1,820,193	16.1116	4,207,390,000	2025-02-28
118	2025-03-12	676,059,385	723,969	16.0684	4,207,390,000	2025-02-28
119	2025-03-11	675,335,416	2,935,553	16.0512	4,207,390,000	2025-02-28
120	2025-03-10	672,399,863	-3,509,504	15.9814	4,207,390,000	2025-02-28
121	2025-03-07	675,909,367	2,698,581	16.0648	4,207,390,000	2025-02-28
122	2025-03-06	673,210,786	-9,102,737	16.0007	4,207,390,000	2025-02-28
123	2025-03-05	682,313,523	-2,542,605	16.2170	4,207,390,000	2025-02-28
124	2025-03-04	684,856,128	2,860,689	16.2775	4,207,390,000	2025-02-28
125	2025-03-03	681,995,439	6,822,021	16.2095	4,207,390,000	2025-02-28
126	2025-02-28	675,173,418	5,876,410	16.0473	4,207,390,000	2025-02-28
127	2025-02-27	669,297,008	3,892,371	15.9077	4,207,390,000	2025-01-31
128	2025-02-26	665,404,637	3,128,260	15.8151	4,207,390,000	2025-01-31
129	2025-02-25	662,276,377	9,893,884	15.7408	4,207,390,000	2025-01-31
130	2025-02-24	652,382,493	2,857,160	15.5056	4,207,390,000	2025-01-31
131	2025-02-21	649,525,333	1,164,289	15.4377	4,207,390,000	2025-01-31
132	2025-02-20	648,361,044	476,510	15.4101	4,207,390,000	2025-01-31
133	2025-02-19	647,884,534	-5,348,672	15.3987	4,207,390,000	2025-01-31
134	2025-02-18	653,233,206	7,233,077	15.5259	4,207,390,000	2025-01-31
135	2025-02-17	646,000,129	-501,467	15.3539	4,207,390,000	2025-01-31
136	2025-02-14	646,501,596	-747,431	15.3659	4,207,390,000	2025-01-31
137	2025-02-13	647,249,027	434,160	15.3836	4,207,390,000	2025-01-31
138	2025-02-12	646,814,867	-1,843,265	15.3733	4,207,390,000	2025-01-31
139	2025-02-11	648,658,132	-2,637,960	15.4171	4,207,390,000	2025-01-31
140	2025-02-10	651,296,092	8,832,419	15.4798	4,207,390,000	2025-01-31
141	2025-02-07	642,463,673	619,271	15.2699	4,207,390,000	2025-01-31
142	2025-02-06	641,844,402	-344,208	15.2552	4,207,390,000	2025-01-31
143	2025-02-05	642,188,610	-7,270,414	15.2633	4,207,390,000	2025-01-31
144	2025-02-04	649,459,024	-8,630,691	15.4361	4,207,390,000	2025-01-31
145	2025-02-03	658,089,715	3,513,303	15.6413	4,207,390,000	2025-01-31
146	2025-01-28	654,576,412	5,000	15.5578	4,207,390,000	2024-12-31
147	2025-01-27	654,571,412	270,787	15.5577	4,207,390,000	2024-12-31
148	2025-01-24	654,300,625	-816,189	15.5512	4,207,390,000	2024-12-31
149	2025-01-23	655,116,814	3,294,516	15.5706	4,207,390,000	2024-12-31
150	2025-01-22	651,822,298	-1,897,000	15.4923	4,207,390,000	2024-12-31
151	2025-01-21	653,719,298	4,504,757	15.5374	4,207,390,000	2024-12-31
152	2025-01-20	649,214,541	3,194,891	15.4303	4,207,390,000	2024-12-31
153	2025-01-17	646,019,650	-5,640,127	15.3544	4,207,390,000	2024-12-31
154	2025-01-16	651,659,777	1,207,001	15.4885	4,207,390,000	2024-12-31
155	2025-01-15	650,452,776	623,871	15.4598	4,207,390,000	2024-12-31
156	2025-01-14	649,828,905	-3,223,034	15.4449	4,207,390,000	2024-12-31
157	2025-01-13	653,051,939	-1,134,694	15.5215	4,207,390,000	2024-12-31
158	2025-01-10	654,186,633	4,240,995	15.5485	4,207,390,000	2024-12-31
159	2025-01-09	649,945,638	1,031,328	15.4477	4,207,390,000	2024-12-31
160	2025-01-08	648,914,310	503,347	15.4232	4,207,390,000	2024-12-31
161	2025-01-07	648,410,963	1,060,345	15.4112	4,207,390,000	2024-12-31
162	2025-01-06	647,350,618	464,643	15.3860	4,207,390,000	2024-12-31
163	2025-01-03	646,885,975	-1,748,363	15.3750	4,207,390,000	2024-12-31
164	2025-01-02	648,634,338	2,301,544	15.4165	4,207,390,000	2024-12-31
165	2024-12-31	646,332,794	2,000	15.3618	4,207,390,000	2024-12-31
166	2024-12-30	646,330,794	-263,881	15.3618	4,207,390,000	2024-11-30
167	2024-12-27	646,594,675	-3,864,889	15.3681	4,207,390,000	2024-11-30
168	2024-12-24	650,459,564	0	15.4599	4,207,390,000	2024-11-30
169	2024-12-23	650,459,564	2,008,718	15.4599	4,207,390,000	2024-11-30
170	2024-12-20	648,450,846	-1,528,752	15.4122	4,207,390,000	2024-11-30
171	2024-12-19	649,979,598	-594,866	15.4485	4,207,390,000	2024-11-30
172	2024-12-18	650,574,464	2,060,207	15.4627	4,207,390,000	2024-11-30
173	2024-12-17	648,514,257	316,402	15.4137	4,207,390,000	2024-11-30
174	2024-12-16	648,197,855	-498,717	15.4062	4,207,390,000	2024-11-30
175	2024-12-13	648,696,572	-2,739,814	15.4180	4,207,390,000	2024-11-30
176	2024-12-12	651,436,386	-2,856,354	15.4831	4,207,390,000	2024-11-30
177	2024-12-11	654,292,740	-4,018,757	15.5510	4,207,390,000	2024-11-30
178	2024-12-10	658,311,497	-2,231,341	15.6466	4,207,390,000	2024-11-30
179	2024-12-09	660,542,838	2,614,737	15.6996	4,207,390,000	2024-11-30
180	2024-12-06	657,928,101	2,319,082	15.6374	4,207,390,000	2024-11-30
181	2024-12-05	655,609,019	-1,584,940	15.5823	4,207,390,000	2024-11-30
182	2024-12-04	657,193,959	-112,750	15.6200	4,207,390,000	2024-11-30
183	2024-12-03	657,306,709	-2,144,517	15.6227	4,207,390,000	2024-11-30
184	2024-12-02	659,451,226	1,101,429	15.6736	4,207,390,000	2024-11-30
185	2024-11-29	658,349,797	-1,308,280	15.6475	4,207,390,000	2024-10-31
186	2024-11-28	659,658,077	2,355,168	15.6786	4,207,390,000	2024-10-31
187	2024-11-27	657,302,909	-2,958,837	15.6226	4,207,390,000	2024-10-31
188	2024-11-26	660,261,746	-910,589	15.6929	4,207,390,000	2024-10-31
189	2024-11-25	661,172,335	6,303,267	15.7145	4,207,390,000	2024-10-31
190	2024-11-22	654,869,068	-5,115,620	15.5647	4,207,390,000	2024-10-31
191	2024-11-21	659,984,688	-1,705,040	15.6863	4,207,390,000	2024-10-31
192	2024-11-20	661,689,728	4,481,259	15.7268	4,207,390,000	2024-10-31
193	2024-11-19	657,208,469	-47,787	15.6203	4,207,390,000	2024-10-31
194	2024-11-18	657,256,256	-4,413,961	15.6215	4,207,390,000	2024-10-31
195	2024-11-15	661,670,217	-525,549	15.7264	4,207,390,000	2024-10-31
196	2024-11-14	662,195,766	-3,917,588	15.7389	4,207,390,000	2024-10-31
197	2024-11-13	666,113,354	-3,594,297	15.8320	4,207,390,000	2024-10-31
198	2024-11-12	669,707,651	-5,806,890	15.9174	4,207,390,000	2024-10-31
199	2024-11-11	675,514,541	-10,590,055	16.0554	4,207,390,000	2024-10-31
200	2024-11-08	686,104,596	-2,250,782	16.3071	4,207,390,000	2024-10-31
201	2024-11-07	688,355,378	-1,258,017	16.3606	4,207,390,000	2024-10-31
202	2024-11-06	689,613,395	65,688	16.3905	4,207,390,000	2024-10-31
203	2024-11-05	689,547,707	1,444,539	16.3890	4,207,390,000	2024-10-31
204	2024-11-04	688,103,168	-806,369	16.3546	4,207,390,000	2024-10-31
205	2024-11-01	688,909,537	-5,533,838	16.3738	4,207,390,000	2024-10-31
206	2024-10-31	694,443,375	1,692,497	16.5053	4,207,390,000	2024-10-31
207	2024-10-30	692,750,878	1,492,360	16.4651	4,207,390,000	2024-09-30
208	2024-10-29	691,258,518	2,045,554	16.4296	4,207,390,000	2024-09-30
209	2024-10-28	689,212,964	2,522,611	16.3810	4,207,390,000	2024-09-30
210	2024-10-25	686,690,353	-2,980,045	16.3211	4,207,390,000	2024-09-30
211	2024-10-24	689,670,398	6,348,790	16.3919	4,207,390,000	2024-09-30
212	2024-10-23	683,321,608	3,229,796	16.2410	4,207,390,000	2024-09-30
213	2024-10-22	680,091,812	-1,551,861	16.1642	4,207,390,000	2024-09-30
214	2024-10-21	681,643,673	4,198,255	16.2011	4,207,390,000	2024-09-30
215	2024-10-18	677,445,418	6,377,682	16.1013	4,207,390,000	2024-09-30
216	2024-10-17	671,067,736	5,620,012	15.9497	4,207,390,000	2024-09-30
217	2024-10-16	665,447,724	7,281,009	15.8162	4,207,390,000	2024-09-30
218	2024-10-15	658,166,715	-2,835,070	15.6431	4,207,390,000	2024-09-30
219	2024-10-14	661,001,785	2,312,095	15.7105	4,207,390,000	2024-09-30
220	2024-10-10	658,689,690	7,415,643	15.6555	4,207,390,000	2024-09-30
221	2024-10-09	651,274,047	-360,699	15.4793	4,207,390,000	2024-09-30
222	2024-10-08	651,634,746	-2,504,593	15.4879	4,207,390,000	2024-09-30
223	2024-10-07	654,139,339	-5,126,715	15.5474	4,207,390,000	2024-09-30
224	2024-10-04	659,266,054	3,014,847	15.6692	4,207,390,000	2024-09-30
225	2024-10-03	656,251,207	-13,054,812	15.5976	4,207,390,000	2024-09-30
226	2024-10-02	669,306,019	10,500,344	15.9079	4,207,390,000	2024-09-30
227	2024-09-30	658,805,675	-9,876,635	15.6583	4,207,390,000	2024-09-30
228	2024-09-27	668,682,310	-4,555,389	15.8930	4,207,390,000	2024-08-31
229	2024-09-26	673,237,699	-5,998,273	16.0013	4,207,390,000	2024-08-31
230	2024-09-25	679,235,972	5,400,078	16.1439	4,207,390,000	2024-08-31
231	2024-09-24	673,835,894	3,227,018	16.0155	4,207,390,000	2024-08-31
232	2024-09-23	670,608,876	-813,793	15.9388	4,207,390,000	2024-08-31
233	2024-09-20	671,422,669	-1,926,840	15.9582	4,207,390,000	2024-08-31
234	2024-09-19	673,349,509	-4,313,686	16.0040	4,207,390,000	2024-08-31
235	2024-09-17	677,663,195	3,525,275	16.1065	4,207,390,000	2024-08-31
236	2024-09-16	674,137,920	-1,323,104	16.0227	4,207,390,000	2024-08-31
237	2024-09-13	675,461,024	2,617,952	16.0542	4,207,390,000	2024-08-31
238	2024-09-12	672,843,072	5,794,756	15.9919	4,207,390,000	2024-08-31
239	2024-09-11	667,048,316	5,728,793	15.8542	4,207,390,000	2024-08-31
240	2024-09-10	661,319,523	-3,393,010	15.7180	4,207,390,000	2024-08-31
241	2024-09-09	664,712,533	6,464,725	15.7987	4,207,390,000	2024-08-31
242	2024-09-05	658,247,808	16,395,774	15.6450	4,207,390,000	2024-08-31
243	2024-09-04	641,852,034	6,951,622	15.2553	4,207,390,000	2024-08-31
244	2024-09-03	634,900,412	463,507	15.0901	4,207,390,000	2024-08-31
245	2024-09-02	634,436,905	-3,835,014	15.0791	4,207,390,000	2024-08-31
246	2024-08-30	638,271,919	4,253,691	15.1703	4,207,390,000	2024-07-31
247	2024-08-29	634,018,228	1,025,895	15.0692	4,207,390,000	2024-07-31
248	2024-08-28	632,992,333	-986,121	15.0448	4,207,390,000	2024-07-31
249	2024-08-27	633,978,454	-2,936,992	15.0682	4,207,390,000	2024-07-31
250	2024-08-26	636,915,446	4,510,488	15.1380	4,207,390,000	2024-07-31
251	2024-08-23	632,404,958	-7,819,965	15.0308	4,207,390,000	2024-07-31
252	2024-08-22	640,224,923	9,908,183	15.2167	4,207,390,000	2024-07-31
253	2024-08-21	630,316,740	13,825	14.9812	4,207,390,000	2024-07-31
254	2024-08-20	630,302,915	-4,063,841	14.9809	4,207,390,000	2024-07-31
255	2024-08-19	634,366,756	5,582,825	15.0774	4,207,390,000	2024-07-31
256	2024-08-16	628,783,931	2,051,033	14.9448	4,207,390,000	2024-07-31
257	2024-08-15	626,732,898	-6,782,776	14.8960	4,207,390,000	2024-07-31
258	2024-08-14	633,515,674	-652,829	15.0572	4,207,390,000	2024-07-31
259	2024-08-13	634,168,503	-4,863,255	15.0727	4,207,390,000	2024-07-31
260	2024-08-12	639,031,758	4,039,586	15.1883	4,207,390,000	2024-07-31
261	2024-08-09	634,992,172	3,986,456	15.0923	4,207,390,000	2024-07-31
262	2024-08-08	631,005,716	1,309,820	14.9976	4,207,390,000	2024-07-31
263	2024-08-07	629,695,896	-224,408	14.9664	4,207,390,000	2024-07-31
264	2024-08-06	629,920,304	924,343	14.9718	4,207,390,000	2024-07-31
265	2024-08-05	628,995,961	-2,747,996	14.9498	4,207,390,000	2024-07-31
266	2024-08-02	631,743,957	-114,551	15.0151	4,207,390,000	2024-07-31
267	2024-08-01	631,858,508	2,125,459	15.0178	4,207,390,000	2024-07-31
268	2024-07-31	629,733,049	2,128,989	14.9673	4,207,390,000	2024-07-31
269	2024-07-30	627,604,060	-579,620	14.9167	4,207,390,000	2024-06-30
270	2024-07-29	628,183,680	3,613,627	14.9305	4,207,390,000	2024-06-30
271	2024-07-26	624,570,053	-1,791,392	14.8446	4,207,390,000	2024-06-30
272	2024-07-25	626,361,445	-1,531,497	14.8872	4,207,390,000	2024-06-30
273	2024-07-24	627,892,942	172,662	14.9236	4,207,390,000	2024-06-30
274	2024-07-23	627,720,280	1,680,141	14.9195	4,207,390,000	2024-06-30
275	2024-07-22	626,040,139	-16,184,838	14.8795	4,207,390,000	2024-06-30
276	2024-07-19	642,224,977	-273,892	15.2642	4,207,390,000	2024-06-30
277	2024-07-18	642,498,869	-645,000	15.2707	4,207,390,000	2024-06-30
278	2024-07-17	643,143,869	5,397,025	15.2861	4,207,390,000	2024-06-30
279	2024-07-16	637,746,844	7,574,000	15.1578	4,207,390,000	2024-06-30
280	2024-07-15	630,172,844	13,957,671	14.9778	4,207,390,000	2024-06-30
281	2024-07-12	616,215,173	3,359,091	14.6460	4,207,390,000	2024-06-30
282	2024-07-11	612,856,082	2,446,276	14.5662	4,207,390,000	2024-06-30
283	2024-07-10	610,409,806	1,193,045	14.5080	4,207,390,000	2024-06-30
284	2024-07-09	609,216,761	249,945	14.4797	4,207,390,000	2024-06-30
285	2024-07-08	608,966,816	-3,290,000	14.4737	4,207,390,000	2024-06-30
286	2024-07-05	612,256,816	-523,764	14.5519	4,207,390,000	2024-06-30
287	2024-07-04	612,780,580	2,563,800	14.5644	4,207,390,000	2024-06-30
288	2024-07-03	610,216,780	-827,362	14.5035	4,207,390,000	2024-06-30
289	2024-07-02	611,044,142	442,896	14.5231	4,207,390,000	2024-06-30
290	2024-06-28	610,601,246	-51,195	14.5126	4,207,390,000	2024-05-31
291	2024-06-27	610,652,441	-2,144,973	14.5138	4,207,390,000	2024-05-31
292	2024-06-26	612,797,414	-1,826,134	14.5648	4,207,390,000	2024-05-31
293	2024-06-25	614,623,548	-1,926,665	14.6082	4,207,390,000	2024-05-31
294	2024-06-24	616,550,213	-4,695,098	14.6540	4,207,390,000	2024-05-31
295	2024-06-21	621,245,311	-1,461,262	14.7656	4,207,390,000	2024-05-31
296	2024-06-20	622,706,573	884,471	14.8003	4,207,390,000	2024-05-31
297	2024-06-19	621,822,102	1,864,035	14.7793	4,207,390,000	2024-05-31
298	2024-06-18	619,958,067	1,102,149	14.7350	4,207,390,000	2024-05-31
299	2024-06-17	618,855,918	-1,584,578	14.7088	4,207,390,000	2024-05-31
300	2024-06-14	620,440,496	760,264	14.7464	4,207,390,000	2024-05-31
301	2024-06-13	619,680,232	-1,000,016	14.7284	4,207,390,000	2024-05-31
302	2024-06-12	620,680,248	3,961,776	14.7521	4,207,390,000	2024-05-31
303	2024-06-11	616,718,472	1,314,752	14.6580	4,207,390,000	2024-05-31
304	2024-06-07	615,403,720	-1,105,280	14.6267	4,207,390,000	2024-05-31
305	2024-06-06	616,509,000	-2,602,465	14.6530	4,207,390,000	2024-05-31
306	2024-06-05	619,111,465	-670,878	14.7149	4,207,390,000	2024-05-31
307	2024-06-04	619,782,343	-274,722	14.7308	4,207,390,000	2024-05-31
308	2024-06-03	620,057,065	-2,120,481	14.7373	4,207,390,000	2024-05-31
309	2024-05-31	622,177,546	5,549,374	14.7877	4,207,390,000	2024-05-31
310	2024-05-30	616,628,172	1,339,221	14.6558	4,207,390,000	2024-04-30
311	2024-05-29	615,288,951	-843,222	14.6240	4,207,390,000	2024-04-30
312	2024-05-28	616,132,173	-1,436,064	14.6440	4,207,390,000	2024-04-30
313	2024-05-27	617,568,237	298,512	14.6782	4,207,390,000	2024-04-30
314	2024-05-24	617,269,725	-3,266,301	14.6711	4,207,390,000	2024-04-30
315	2024-05-23	620,536,026	-2,888,450	14.7487	4,207,390,000	2024-04-30
316	2024-05-22	623,424,476	-441,256	14.8174	4,207,390,000	2024-04-30
317	2024-05-21	623,865,732	-5,338,726	14.8279	4,207,390,000	2024-04-30
318	2024-05-20	629,204,458	1,168,437	14.9547	4,207,390,000	2024-04-30
319	2024-05-17	628,036,021	28,714	14.9270	4,207,390,000	2024-04-30
320	2024-05-16	628,007,307	-905,973	14.9263	4,207,390,000	2024-04-30
321	2024-05-14	628,913,280	-2,573,578	14.9478	4,207,390,000	2024-04-30
322	2024-05-13	631,486,858	3,620,556	15.0090	4,207,390,000	2024-04-30
323	2024-05-10	627,866,302	-547,220	14.9229	4,207,390,000	2024-04-30
324	2024-05-09	628,413,522	-1,038,740	14.9359	4,207,390,000	2024-04-30
325	2024-05-08	629,452,262	-3,300,290	14.9606	4,207,390,000	2024-04-30
326	2024-05-07	632,752,552	1,097,628	15.0391	4,207,390,000	2024-04-30
327	2024-05-06	631,654,924	5,850,466	15.0130	4,207,390,000	2024-04-30
328	2024-05-03	625,804,458	-3,746,999	14.8739	4,207,390,000	2024-04-30
329	2024-05-02	629,551,457	4,310,866	14.9630	4,207,390,000	2024-04-30
330	2024-04-30	625,240,591	-1,436,456	14.8605	4,207,390,000	2024-04-30
331	2024-04-29	626,677,047	519,389	14.8947	4,207,390,000	2024-03-31
332	2024-04-26	626,157,658	3,716,498	14.8823	4,207,390,000	2024-03-31
333	2024-04-25	622,441,160	1,406,052	14.7940	4,207,390,000	2024-03-31
334	2024-04-24	621,035,108	5,505,177	14.7606	4,207,390,000	2024-03-31
335	2024-04-23	615,529,931	471,088	14.6297	4,207,390,000	2024-03-31
336	2024-04-22	615,058,843	-1,661,000	14.6185	4,207,390,000	2024-03-31
337	2024-04-19	616,719,843	-4,069,976	14.6580	4,207,390,000	2024-03-31
338	2024-04-18	620,789,819	-1,474,647	14.7547	4,207,390,000	2024-03-31
339	2024-04-17	622,264,466	569,510	14.7898	4,207,390,000	2024-03-31
340	2024-04-16	621,694,956	726,380	14.7763	4,207,390,000	2024-03-31
341	2024-04-15	620,968,576	1,137,936	14.7590	4,207,390,000	2024-03-31
342	2024-04-12	619,830,640	-1,047,553	14.7320	4,207,390,000	2024-03-31
343	2024-04-11	620,878,193	3,048,976	14.7568	4,207,390,000	2024-03-31
344	2024-04-10	617,829,217	-4,948,272	14.6844	4,207,390,000	2024-03-31
345	2024-04-09	622,777,489	6,453,168	14.8020	4,207,390,000	2024-03-31
346	2024-04-08	616,324,321	-399,070	14.6486	4,207,390,000	2024-03-31
347	2024-04-05	616,723,391	-8,701,160	14.6581	4,207,390,000	2024-03-31
348	2024-04-03	625,424,551	-1,238,798	14.8649	4,207,390,000	2024-03-31
349	2024-04-02	626,663,349	-376,500	14.8943	4,207,390,000	2024-03-31
350	2024-03-28	627,039,849	6,011,594	14.9033	4,207,390,000	2024-02-29
351	2024-03-27	621,028,255	2,156,157	14.7604	4,207,390,000	2024-02-29
352	2024-03-26	618,872,098	1,211,104	14.7092	4,207,390,000	2024-02-29
353	2024-03-25	617,660,994	-6,078,314	14.6804	4,207,390,000	2024-02-29
354	2024-03-22	623,739,308	391,957	14.8249	4,207,390,000	2024-02-29
355	2024-03-21	623,347,351	22,858	14.8155	4,207,390,000	2024-02-29
356	2024-03-20	623,324,493	2,388,057	14.8150	4,207,390,000	2024-02-29
357	2024-03-19	620,936,436	2,546,762	14.7582	4,207,390,000	2024-02-29
358	2024-03-18	618,389,674	-6,147,099	14.6977	4,207,390,000	2024-02-29
359	2024-03-15	624,536,773	2,446,353	14.8438	4,207,390,000	2024-02-29
360	2024-03-14	622,090,420	-1,984,253	14.7857	4,207,390,000	2024-02-29
361	2024-03-13	624,074,673	7,348,064	14.8328	4,207,390,000	2024-02-29
362	2024-03-12	616,726,609	-3,716,322	14.6582	4,207,390,000	2024-02-29
363	2024-03-11	620,442,931	4,595,834	14.7465	4,207,390,000	2024-02-29
364	2024-03-08	615,847,097	1,035,913	14.6373	4,207,390,000	2024-02-29
365	2024-03-07	614,811,184	-78,160	14.6127	4,207,390,000	2024-02-29
366	2024-03-06	614,889,344	936,298	14.6145	4,207,390,000	2024-02-29
367	2024-03-05	613,953,046	-988,023	14.5923	4,207,390,000	2024-02-29
368	2024-03-04	614,941,069	1,036,279	14.6157	4,207,390,000	2024-02-29
369	2024-03-01	613,904,790	4,140,200	14.5911	4,207,390,000	2024-02-29
370	2024-02-29	609,764,590	-1,117,264	14.4927	4,207,390,000	2024-02-29
371	2024-02-28	610,881,854	-2,568,328	14.5193	4,207,390,000	2024-01-31
372	2024-02-27	613,450,182	652,458	14.5803	4,207,390,000	2024-01-31
373	2024-02-26	612,797,724	-2,693,797	14.5648	4,207,390,000	2024-01-31
374	2024-02-23	615,491,521	-2,254,273	14.6288	4,207,390,000	2024-01-31
375	2024-02-22	617,745,794	-691,365	14.6824	4,207,390,000	2024-01-31
376	2024-02-21	618,437,159	-41,040	14.6988	4,207,390,000	2024-01-31
377	2024-02-20	618,478,199	-1,294,440	14.6998	4,207,390,000	2024-01-31
378	2024-02-19	619,772,639	342,783	14.7306	4,207,390,000	2024-01-31
379	2024-02-16	619,429,856	1,978,609	14.7224	4,207,390,000	2024-01-31
380	2024-02-15	617,451,247	4,401,356	14.6754	4,207,390,000	2024-01-31
381	2024-02-14	613,049,891	-3,221,528	14.5708	4,207,390,000	2024-01-31
382	2024-02-09	616,271,419	0	14.6474	4,207,390,000	2024-01-31
383	2024-02-08	616,271,419	2,039,053	14.6474	4,207,390,000	2024-01-31
384	2024-02-07	614,232,366	1,371,085	14.5989	4,207,390,000	2024-01-31
385	2024-02-06	612,861,281	1,488,200	14.5663	4,207,390,000	2024-01-31
386	2024-02-05	611,373,081	-289,881	14.5309	4,207,390,000	2024-01-31
387	2024-02-02	611,662,962	7,158,784	14.5378	4,207,390,000	2024-01-31
388	2024-02-01	604,504,178	-5,302,898	14.3677	4,207,390,000	2024-01-31
389	2024-01-31	609,807,076	12,463,000	14.4937	4,207,390,000	2024-01-31
390	2024-01-30	597,344,076	-1,547,902	14.1975	4,207,390,000	2023-12-31
391	2024-01-29	598,891,978	-8,885,418	14.2343	4,207,390,000	2023-12-31
392	2024-01-26	607,777,396	-1,931,670	14.4455	4,207,390,000	2023-12-31
393	2024-01-25	609,709,066	1,311,491	14.4914	4,207,390,000	2023-12-31
394	2024-01-24	608,397,575	-134,318	14.4602	4,207,390,000	2023-12-31
395	2024-01-23	608,531,893	843,251	14.4634	4,207,390,000	2023-12-31
396	2024-01-22	607,688,642	186,151	14.4434	4,207,390,000	2023-12-31
397	2024-01-19	607,502,491	8,103,118	14.4389	4,207,390,000	2023-12-31
398	2024-01-18	599,399,373	82,095	14.2463	4,207,390,000	2023-12-31
399	2024-01-17	599,317,278	654,672	14.2444	4,207,390,000	2023-12-31
400	2024-01-16	598,662,606	3,088,245	14.2288	4,207,390,000	2023-12-31
401	2024-01-15	595,574,361	2,388,689	14.1554	4,207,390,000	2023-12-31
402	2024-01-12	593,185,672	637,699	14.0987	4,207,390,000	2023-12-31
403	2024-01-11	592,547,973	1,446,479	14.0835	4,207,390,000	2023-12-31
404	2024-01-10	591,101,494	2,951,828	14.0491	4,207,390,000	2023-12-31
405	2024-01-09	588,149,666	-1,029,388	13.9790	4,207,390,000	2023-12-31
406	2024-01-08	589,179,054	634,917	14.0034	4,207,390,000	2023-12-31
407	2024-01-05	588,544,137	1,458,638	13.9883	4,207,390,000	2023-12-31
408	2024-01-04	587,085,499	1,273,772	13.9537	4,207,390,000	2023-12-31
409	2024-01-03	585,811,727	-2,445,867	13.9234	4,207,390,000	2023-12-31
410	2024-01-02	588,257,594	3,769,329	13.9815	4,207,390,000	2023-12-31
411	2023-12-29	584,488,265	-1,321,733	13.8919	4,207,390,000	2023-11-30
412	2023-12-28	585,809,998	-428,973	13.9234	4,207,390,000	2023-11-30
413	2023-12-27	586,238,971	-3,041,882	13.9336	4,207,390,000	2023-11-30
414	2023-12-22	589,280,853	-1,296,685	14.0059	4,207,390,000	2023-11-30
415	2023-12-21	590,577,538	4,650,650	14.0367	4,207,390,000	2023-11-30
416	2023-12-20	585,926,888	2,635,835	13.9261	4,207,390,000	2023-11-30
417	2023-12-19	583,291,053	-2,550,967	13.8635	4,207,390,000	2023-11-30
418	2023-12-18	585,842,020	361,320	13.9241	4,207,390,000	2023-11-30
419	2023-12-15	585,480,700	599,064	13.9155	4,207,390,000	2023-11-30
420	2023-12-14	584,881,636	1,705,188	13.9013	4,207,390,000	2023-11-30
421	2023-12-13	583,176,448	-380,002	13.8608	4,207,390,000	2023-11-30
422	2023-12-12	583,556,450	1,314,022	13.8698	4,207,390,000	2023-11-30
423	2023-12-11	582,242,428	785,624	13.8386	4,207,390,000	2023-11-30
424	2023-12-08	581,456,804	176,954	13.8199	4,207,390,000	2023-11-30
425	2023-12-07	581,279,850	-1,372,850	13.8157	4,207,390,000	2023-11-30
426	2023-12-06	582,652,700	-658,325	13.8483	4,207,390,000	2023-11-30
427	2023-12-05	583,311,025	-965,000	13.8640	4,207,390,000	2023-11-30
428	2023-12-04	584,276,025	-474,244	13.8869	4,207,390,000	2023-11-30
429	2023-12-01	584,750,269	5,447,433	13.8982	4,207,390,000	2023-11-30
430	2023-11-30	579,302,836	-52,849	13.7687	4,207,390,000	2023-11-30
431	2023-11-29	579,355,685	1,250,925	13.7700	4,207,390,000	2023-10-31
432	2023-11-28	578,104,760	610,650	13.7402	4,207,390,000	2023-10-31
433	2023-11-27	577,494,110	57,500	13.7257	4,207,390,000	2023-10-31
434	2023-11-24	577,436,610	1,318,603	13.7243	4,207,390,000	2023-10-31
435	2023-11-23	576,118,007	4,153,323	13.6930	4,207,390,000	2023-10-31
436	2023-11-22	571,964,684	-149,250	13.5943	4,207,390,000	2023-10-31
437	2023-11-21	572,113,934	929,044	13.5978	4,207,390,000	2023-10-31
438	2023-11-20	571,184,890	1,652,711	13.5758	4,207,390,000	2023-10-31
439	2023-11-17	569,532,179	2,942,008	13.5365	4,207,390,000	2023-10-31
440	2023-11-16	566,590,171	430,191	13.4665	4,207,390,000	2023-10-31
441	2023-11-15	566,159,980	2,412,105	13.4563	4,207,390,000	2023-10-31
442	2023-11-14	563,747,875	-375,897	13.3990	4,207,390,000	2023-10-31
443	2023-11-13	564,123,772	692,999	13.4079	4,207,390,000	2023-10-31
444	2023-11-10	563,430,773	-548,660	13.3915	4,207,390,000	2023-10-31
445	2023-11-09	563,979,433	1,982,000	13.4045	4,207,390,000	2023-10-31
446	2023-11-08	561,997,433	2,687,664	13.3574	4,207,390,000	2023-10-31
447	2023-11-07	559,309,769	4,884,424	13.2935	4,207,390,000	2023-10-31
448	2023-11-06	554,425,345	1,115,000	13.1774	4,207,390,000	2023-10-31
449	2023-11-03	553,310,345	3,193,010	13.1509	4,207,390,000	2023-10-31
450	2023-11-02	550,117,335	-303,769	13.0750	4,207,390,000	2023-10-31
451	2023-11-01	550,421,104	1,882,369	13.0822	4,207,390,000	2023-10-31
452	2023-10-31	548,538,735	3,264,511	13.0375	4,207,390,000	2023-10-31
453	2023-10-30	545,274,224	1,917,755	12.9599	4,207,390,000	2023-09-30
454	2023-10-27	543,356,469	-316,188	12.9143	4,207,390,000	2023-09-30
455	2023-10-26	543,672,657	445,318	12.9219	4,207,390,000	2023-09-30
456	2023-10-25	543,227,339	-1,003,633	12.9113	4,207,390,000	2023-09-30
457	2023-10-24	544,230,972	937,932	12.9351	4,207,390,000	2023-09-30
458	2023-10-20	543,293,040	-16,800,132	12.9128	4,207,390,000	2023-09-30
459	2023-10-19	560,093,172	21,170,902	13.3121	4,207,390,000	2023-09-30
460	2023-10-18	538,922,270	2,226,631	12.8089	4,207,390,000	2023-09-30
461	2023-10-17	536,695,639	3,235,210	12.7560	4,207,390,000	2023-09-30
462	2023-10-16	533,460,429	1,005,198	12.6791	4,207,390,000	2023-09-30
463	2023-10-13	532,455,231	-2,698,791	12.6552	4,207,390,000	2023-09-30
464	2023-10-12	535,154,022	9,389,914	12.7194	4,207,390,000	2023-09-30
465	2023-10-11	525,764,108	1,596,726	12.4962	4,207,390,000	2023-09-30
466	2023-10-10	524,167,382	-641,956	12.4583	4,207,390,000	2023-09-30
467	2023-10-09	524,809,338	441,144	12.4735	4,207,390,000	2023-09-30
468	2023-10-06	524,368,194	311,880	12.4630	4,207,390,000	2023-09-30
469	2023-10-05	524,056,314	2,839,718	12.4556	4,207,390,000	2023-09-30
470	2023-10-04	521,216,596	-226,036	12.3881	4,207,390,000	2023-09-30
471	2023-10-03	521,442,632	-894,501	12.3935	4,207,390,000	2023-09-30
472	2023-09-29	522,337,133	513,844	12.4148	4,207,390,000	2023-08-31
473	2023-09-28	521,823,289	1,513,528	12.4025	4,207,390,000	2023-08-31
474	2023-09-27	520,309,761	2,110,568	12.3666	4,207,390,000	2023-08-31
475	2023-09-26	518,199,193	-1,417,021	12.3164	4,207,390,000	2023-08-31
476	2023-09-25	519,616,214	2,353,800	12.3501	4,207,390,000	2023-08-31
477	2023-09-22	517,262,414	-4,433,390	12.2941	4,207,390,000	2023-08-31
478	2023-09-21	521,695,804	5,471,768	12.3995	4,207,390,000	2023-08-31
479	2023-09-20	516,224,036	-1,059,063	12.2695	4,207,390,000	2023-08-31
480	2023-09-19	517,283,099	-7,659,463	12.2946	4,207,390,000	2023-08-31
481	2023-09-18	524,942,562	9,566,009	12.4767	4,207,390,000	2023-08-31
482	2023-09-15	515,376,553	-14,455,333	12.2493	4,207,390,000	2023-08-31
483	2023-09-14	529,831,886	336,279	12.5929	4,207,390,000	2023-08-31
484	2023-09-13	529,495,607	17,111,610	12.5849	4,207,390,000	2023-08-31
485	2023-09-12	512,383,997	-8,823,869	12.1782	4,207,390,000	2023-08-31
486	2023-09-11	521,207,866	1,013,593	12.3879	4,207,390,000	2023-08-31
487	2023-09-07	520,194,273	256,000	12.3638	4,207,390,000	2023-08-31
488	2023-09-06	519,938,273	5,115,175	12.3577	4,207,390,000	2023-08-31
489	2023-09-05	514,823,098	-4,036,811	12.2362	4,207,390,000	2023-08-31
490	2023-09-04	518,859,909	4,054,208	12.3321	4,207,390,000	2023-08-31
491	2023-08-31	514,805,701	-3,752,430	12.2357	4,207,390,000	2023-08-31
492	2023-08-30	518,558,131	-9,654,500	12.3249	4,207,390,000	2023-07-31
493	2023-08-29	528,212,631	-420,582	12.5544	4,207,390,000	2023-07-31
494	2023-08-28	528,633,213	11,213,109	12.5644	4,207,390,000	2023-07-31
495	2023-08-25	517,420,104	367,018	12.2979	4,207,390,000	2023-07-31
496	2023-08-24	517,053,086	2,178,401	12.2892	4,207,390,000	2023-07-31
497	2023-08-23	514,874,685	-4,807,385	12.2374	4,207,390,000	2023-07-31
498	2023-08-22	519,682,070	4,137,059	12.3516	4,207,390,000	2023-07-31
499	2023-08-21	515,545,011	-824,699	12.2533	4,207,390,000	2023-07-31
500	2023-08-18	516,369,710	123,801	12.2729	4,207,390,000	2023-07-31
501	2023-08-17	516,245,909	1,096,627	12.2700	4,207,390,000	2023-07-31
502	2023-08-16	515,149,282	-1,556,465	12.2439	4,207,390,000	2023-07-31
503	2023-08-15	516,705,747	833,692	12.2809	4,207,390,000	2023-07-31
504	2023-08-14	515,872,055	-1,903,821	12.2611	4,207,390,000	2023-07-31
505	2023-08-11	517,775,876	114,168	12.3063	4,207,390,000	2023-07-31
506	2023-08-10	517,661,708	152,860	12.3036	4,207,390,000	2023-07-31
507	2023-08-09	517,508,848	2,109,829	12.3000	4,207,390,000	2023-07-31
508	2023-08-08	515,399,019	-3,798,633	12.2499	4,207,390,000	2023-07-31
509	2023-08-07	519,197,652	1,672,139	12.3401	4,207,390,000	2023-07-31
510	2023-08-04	517,525,513	-358,023	12.3004	4,207,390,000	2023-07-31
511	2023-08-03	517,883,536	1,247,303	12.3089	4,207,390,000	2023-07-31
512	2023-08-02	516,636,233	-2,085,192	12.2793	4,207,390,000	2023-07-31
513	2023-08-01	518,721,425	-800,756	12.3288	4,207,390,000	2023-07-31
514	2023-07-31	519,522,181	-2,533,370	12.3478	4,207,390,000	2023-07-31
515	2023-07-28	522,055,551	656,186	12.4081	4,207,390,000	2023-06-30
516	2023-07-27	521,399,365	-2,062,855	12.3925	4,207,390,000	2023-06-30
517	2023-07-26	523,462,220	375,201	12.4415	4,207,390,000	2023-06-30
518	2023-07-25	523,087,019	-7,751,148	12.4326	4,207,390,000	2023-06-30
519	2023-07-24	530,838,167	-36,061,434	12.6168	4,207,390,000	2023-06-30
520	2023-07-21	566,899,601	-918,258	13.4739	4,207,390,000	2023-06-30
521	2023-07-20	567,817,859	4,086,136	13.4957	4,207,390,000	2023-06-30
522	2023-07-19	563,731,723	-5,173,615	13.3986	4,207,390,000	2023-06-30
523	2023-07-18	568,905,338	59,428,301	13.5216	4,207,390,000	2023-06-30
524	2023-07-14	509,477,037	-101,288	12.1091	4,207,390,000	2023-06-30
525	2023-07-13	509,578,325	-1,401,102	12.1115	4,207,390,000	2023-06-30
526	2023-07-12	510,979,427	57,169	12.1448	4,207,390,000	2023-06-30
527	2023-07-11	510,922,258	-2,565,025	12.1434	4,207,390,000	2023-06-30
528	2023-07-10	513,487,283	1,427,229	12.2044	4,207,390,000	2023-06-30
529	2023-07-07	512,060,054	-53,268	12.1705	4,207,390,000	2023-06-30
530	2023-07-06	512,113,322	945,301	12.1718	4,207,390,000	2023-06-30
531	2023-07-05	511,168,021	2,916,774	12.1493	4,207,390,000	2023-06-30
532	2023-07-04	508,251,247	-8,005,643	12.0800	4,207,390,000	2023-06-30
533	2023-07-03	516,256,890	897,544	12.2702	4,207,390,000	2023-06-30
534	2023-06-30	515,359,346	1,981,354	12.2489	4,207,390,000	2023-06-30
535	2023-06-29	513,377,992	800,987	12.2018	4,207,390,000	2023-05-31
536	2023-06-28	512,577,005	789,673	12.1828	4,207,390,000	2023-05-31
537	2023-06-27	511,787,332	-510,703	12.1640	4,207,390,000	2023-05-31
538	2023-06-26	512,298,035	-6,264,687	12.1761	4,207,390,000	2023-05-31
539	2023-06-23	518,562,722	-543,431	12.3250	4,207,390,000	2023-05-31
540	2023-06-21	519,106,153	-1,101,517	12.3380	4,207,390,000	2023-05-31
541	2023-06-20	520,207,670	6,230,304	12.3641	4,207,390,000	2023-05-31
542	2023-06-19	513,977,366	2,205,044	12.2161	4,207,390,000	2023-05-31
543	2023-06-16	511,772,322	1,762,878	12.1637	4,207,390,000	2023-05-31
544	2023-06-15	510,009,444	2,936,813	12.1218	4,207,390,000	2023-05-31
545	2023-06-14	507,072,631	-1,304,402	12.0520	4,207,390,000	2023-05-31
546	2023-06-13	508,377,033	2,251,979	12.0830	4,207,390,000	2023-05-31
547	2023-06-12	506,125,054	1,479,261	12.0294	4,207,390,000	2023-05-31
548	2023-06-09	504,645,793	1,337,957	11.9943	4,207,390,000	2023-05-31
549	2023-06-08	503,307,836	-148,055	11.9625	4,207,390,000	2023-05-31
550	2023-06-07	503,455,891	-453,361	11.9660	4,207,390,000	2023-05-31
551	2023-06-06	503,909,252	4,064,215	11.9768	4,207,390,000	2023-05-31
552	2023-06-05	499,845,037	-2,025,023	11.8802	4,207,390,000	2023-05-31
553	2023-06-02	501,870,060	3,748,248	11.9283	4,207,390,000	2023-05-31
554	2023-06-01	498,121,812	-1,465,680	11.8392	4,207,390,000	2023-05-31
555	2023-05-31	499,587,492	2,287,100	11.8740	4,207,390,000	2023-05-31
556	2023-05-30	497,300,392	6,578,915	11.8197	4,207,390,000	2023-04-30
557	2023-05-29	490,721,477	8,948,032	11.6633	4,207,390,000	2023-04-30
558	2023-05-25	481,773,445	2,594,152	11.4506	4,207,390,000	2023-04-30
559	2023-05-24	479,179,293	-1,150,726	11.3890	4,207,390,000	2023-04-30
560	2023-05-23	480,330,019	3,083,891	11.4163	4,207,390,000	2023-04-30
561	2023-05-22	477,246,128	-891,858	11.3430	4,207,390,000	2023-04-30
562	2023-05-19	478,137,986	1,243,466	11.3642	4,207,390,000	2023-04-30
563	2023-05-18	476,894,520	575,520	11.3347	4,207,390,000	2023-04-30
564	2023-05-17	476,319,000	1,620,951	11.3210	4,207,390,000	2023-04-30
565	2023-05-16	474,698,049	10,659,069	11.2825	4,207,390,000	2023-04-30
566	2023-05-15	464,038,980	354,400	11.0291	4,207,390,000	2023-04-30
567	2023-05-12	463,684,580	-358,676	11.0207	4,207,390,000	2023-04-30
568	2023-05-11	464,043,256	-303,637	11.0292	4,207,390,000	2023-04-30
569	2023-05-10	464,346,893	3,296,654	11.0365	4,207,390,000	2023-04-30
570	2023-05-09	461,050,239	-4,962,611	10.9581	4,207,390,000	2023-04-30
571	2023-05-08	466,012,850	-1,481,372	11.0761	4,207,390,000	2023-04-30
572	2023-05-05	467,494,222	-839,508	11.1113	4,207,390,000	2023-04-30
573	2023-05-04	468,333,730	-316,418	11.1312	4,207,390,000	2023-04-30
574	2023-05-03	468,650,148	-16,323,973	11.1387	4,207,390,000	2023-04-30
575	2023-05-02	484,974,121	-5,444,843	11.5267	4,207,390,000	2023-04-30
576	2023-04-28	490,418,964	-507,403	11.6561	4,207,390,000	2023-03-31
577	2023-04-27	490,926,367	-5,174,885	11.6682	4,207,390,000	2023-03-31
578	2023-04-26	496,101,252	-7,211,083	11.7912	4,207,390,000	2023-03-31
579	2023-04-25	503,312,335	2,271,062	11.9626	4,207,390,000	2023-03-31
580	2023-04-24	501,041,273	-935,075	11.9086	4,207,390,000	2023-03-31
581	2023-04-21	501,976,348	-9,182,944	11.9308	4,207,390,000	2023-03-31
582	2023-04-20	511,159,292	-460,095	12.1491	4,207,390,000	2023-03-31
583	2023-04-19	511,619,387	-11,481,402	12.1600	4,207,390,000	2023-03-31
584	2023-04-18	523,100,789	-629,399	12.4329	4,207,390,000	2023-03-31
585	2023-04-17	523,730,188	12,560,613	12.4479	4,207,390,000	2023-03-31
586	2023-04-14	511,169,575	-1,639,692	12.1493	4,207,390,000	2023-03-31
587	2023-04-13	512,809,267	-11,522,653	12.1883	4,207,390,000	2023-03-31
588	2023-04-12	524,331,920	157,124	12.4622	4,207,390,000	2023-03-31
589	2023-04-11	524,174,796	-9,727,492	12.4584	4,207,390,000	2023-03-31
590	2023-04-06	533,902,288	16,671,284	12.6896	4,207,390,000	2023-03-31
591	2023-04-04	517,231,004	-4,722,476	12.2934	4,207,390,000	2023-03-31
592	2023-04-03	521,953,480	2,512,463	12.4056	4,207,390,000	2023-03-31
593	2023-03-31	519,441,017	1,104,580	12.3459	4,207,390,000	2023-03-31
594	2023-03-30	518,336,437	-132,638	12.3197	4,207,390,000	2023-02-28
595	2023-03-29	518,469,075	-1,081,998	12.3228	4,207,390,000	2023-02-28
596	2023-03-28	519,551,073	2,256,510	12.3485	4,207,390,000	2023-02-28
597	2023-03-27	517,294,563	3,804,498	12.2949	4,207,390,000	2023-02-28
598	2023-03-24	513,490,065	-2,089,029	12.2045	4,207,390,000	2023-02-28
599	2023-03-23	515,579,094	5,250,656	12.2541	4,207,390,000	2023-02-28
600	2023-03-22	510,328,438	-8,154,315	12.1293	4,207,390,000	2023-02-28
601	2023-03-21	518,482,753	-21,213,335	12.3231	4,207,390,000	2023-02-28
602	2023-03-20	539,696,088	9,941,645	12.8273	4,207,390,000	2023-02-28
603	2023-03-17	529,754,443	716,907	12.5910	4,207,390,000	2023-02-28
604	2023-03-16	529,037,536	3,767,225	12.5740	4,207,390,000	2023-02-28
605	2023-03-15	525,270,311	-10,250,281	12.4845	4,207,390,000	2023-02-28
606	2023-03-14	535,520,592	11,010,664	12.7281	4,207,390,000	2023-02-28
607	2023-03-13	524,509,928	-2,888,480	12.4664	4,207,390,000	2023-02-28
608	2023-03-10	527,398,408	-30,559,591	12.5350	4,207,390,000	2023-02-28
609	2023-03-09	557,957,999	7,316,313	13.2614	4,207,390,000	2023-02-28
610	2023-03-08	550,641,686	-4,670,108	13.0875	4,207,390,000	2023-02-28
611	2023-03-07	555,311,794	-6,417,226	13.1985	4,207,390,000	2023-02-28
612	2023-03-06	561,729,020	687,281	13.3510	4,207,390,000	2023-02-28
613	2023-03-03	561,041,739	3,563,561	13.3347	4,207,390,000	2023-02-28
614	2023-03-02	557,478,178	2,361,275	13.2500	4,207,390,000	2023-02-28
615	2023-03-01	555,116,903	-14,048,782	13.1939	4,207,390,000	2023-02-28
616	2023-02-28	569,165,685	-401,533	13.5278	4,207,390,000	2023-02-28
617	2023-02-27	569,567,218	3,596,975	13.5373	4,207,390,000	2023-01-31
618	2023-02-24	565,970,243	-7,220,450	13.4518	4,207,390,000	2023-01-31
619	2023-02-23	573,190,693	154,197	13.6234	4,207,390,000	2023-01-31
620	2023-02-22	573,036,496	-1,678,938	13.6198	4,207,390,000	2023-01-31
621	2023-02-21	574,715,434	932,109	13.6597	4,207,390,000	2023-01-31
622	2023-02-20	573,783,325	9,117,528	13.6375	4,207,390,000	2023-01-31
623	2023-02-17	564,665,797	-751,399	13.4208	4,207,390,000	2023-01-31
624	2023-02-16	565,417,196	-3,292,657	13.4387	4,207,390,000	2023-01-31
625	2023-02-15	568,709,853	-7,440,078	13.5169	4,207,390,000	2023-01-31
626	2023-02-14	576,149,931	-495,019	13.6938	4,207,390,000	2023-01-31
627	2023-02-13	576,644,950	-1,081,054	13.7055	4,207,390,000	2023-01-31
628	2023-02-10	577,726,004	-2,101,085	13.7312	4,207,390,000	2023-01-31
629	2023-02-09	579,827,089	-16,471	13.7812	4,207,390,000	2023-01-31
630	2023-02-08	579,843,560	-663,947	13.7816	4,207,390,000	2023-01-31
631	2023-02-07	580,507,507	8,057,311	13.7973	4,207,390,000	2023-01-31
632	2023-02-06	572,450,196	5,973,061	13.6058	4,207,390,000	2023-01-31
633	2023-02-03	566,477,135	1,689,914	13.4639	4,207,390,000	2023-01-31
634	2023-02-02	564,787,221	-2,326,412	13.4237	4,207,390,000	2023-01-31
635	2023-02-01	567,113,633	-1,022,508	13.4790	4,207,390,000	2023-01-31
636	2023-01-31	568,136,141	-2,003,454	13.5033	4,207,390,000	2023-01-31
637	2023-01-30	570,139,595	-420,743	13.5509	4,207,390,000	2022-12-31
638	2023-01-27	570,560,338	-2,662,302	13.5609	4,207,390,000	2022-12-31
639	2023-01-26	573,222,640	-1,326,820	13.6242	4,207,390,000	2022-12-31
640	2023-01-20	574,549,460	-3,882,463	13.6557	4,207,390,000	2022-12-31
641	2023-01-19	578,431,923	6,421,061	13.7480	4,207,390,000	2022-12-31
642	2023-01-18	572,010,862	-9,102,909	13.5954	4,207,390,000	2022-12-31
643	2023-01-17	581,113,771	2,217,710	13.8117	4,207,390,000	2022-12-31
644	2023-01-16	578,896,061	-3,420,661	13.7590	4,207,390,000	2022-12-31
645	2023-01-13	582,316,722	12,394,670	13.8403	4,207,390,000	2022-12-31
646	2023-01-12	569,922,052	976,962	13.5457	4,207,390,000	2022-12-31
647	2023-01-11	568,945,090	1,001,200	13.5225	4,207,390,000	2022-12-31
648	2023-01-10	567,943,890	10,107,847	13.4987	4,207,390,000	2022-12-31
649	2023-01-09	557,836,043	-3,660,350	13.2585	4,207,390,000	2022-12-31
650	2023-01-06	561,496,393	880,684	13.3455	4,207,390,000	2022-12-31
651	2023-01-05	560,615,709	3,827,360	13.3245	4,207,390,000	2022-12-31
652	2023-01-04	556,788,349	2,897,523	13.2336	4,207,390,000	2022-12-31
653	2023-01-03	553,890,826	-471,997	13.1647	4,207,390,000	2022-12-31
654	2022-12-30	554,362,823	4,746,203	13.1759	4,207,390,000	2022-11-30
655	2022-12-29	549,616,620	1,253,853	13.0631	4,207,390,000	2022-11-30
656	2022-12-28	548,362,767	-39,184	13.0333	4,207,390,000	2022-11-30
657	2022-12-23	548,401,951	2,523,306	13.0343	4,207,390,000	2022-11-30
658	2022-12-22	545,878,645	2,059,793	12.9743	4,207,390,000	2022-11-30
659	2022-12-21	543,818,852	4,030,574	12.9253	4,207,390,000	2022-11-30
660	2022-12-20	539,788,278	3,242,774	12.8295	4,207,390,000	2022-11-30
661	2022-12-19	536,545,504	77,127	12.7525	4,207,390,000	2022-11-30
662	2022-12-16	536,468,377	2,226,716	12.7506	4,207,390,000	2022-11-30
663	2022-12-15	534,241,661	2,548,278	12.6977	4,207,390,000	2022-11-30
664	2022-12-14	531,693,383	4,585,813	12.6371	4,207,390,000	2022-11-30
665	2022-12-13	527,107,570	-12,849,054	12.5281	4,207,390,000	2022-11-30
666	2022-12-12	539,956,624	-5,764,224	12.8335	4,207,390,000	2022-11-30
667	2022-12-09	545,720,848	5,117,524	12.9705	4,207,390,000	2022-11-30
668	2022-12-08	540,603,324	5,083,668	12.8489	4,207,390,000	2022-11-30
669	2022-12-07	535,519,656	-3,802,938	12.7281	4,207,390,000	2022-11-30
670	2022-12-06	539,322,594	1,648,144	12.8185	4,207,390,000	2022-11-30
671	2022-12-05	537,674,450	774,261	12.7793	4,207,390,000	2022-11-30
672	2022-12-02	536,900,189	8,579,191	12.7609	4,207,390,000	2022-11-30
673	2022-12-01	528,320,998	81,206	12.5570	4,207,390,000	2022-11-30
674	2022-11-30	528,239,792	-7,618,672	12.5550	4,207,390,000	2022-11-30
675	2022-11-29	535,858,464	6,748,000	12.7361	4,207,390,000	2022-10-31
676	2022-11-28	529,110,464	-242,210	12.5757	4,207,390,000	2022-10-31
677	2022-11-25	529,352,674	-2,648,416	12.5815	4,207,390,000	2022-10-31
678	2022-11-24	532,001,090	14,881,570	12.6444	4,207,390,000	2022-10-31
679	2022-11-23	517,119,520	-7,547,734	12.2907	4,207,390,000	2022-10-31
680	2022-11-22	524,667,254	-3,659,120	12.4701	4,207,390,000	2022-10-31
681	2022-11-21	528,326,374	9,518,806	12.5571	4,207,390,000	2022-10-31
682	2022-11-18	518,807,568	-2,228,275	12.3309	4,207,390,000	2022-10-31
683	2022-11-17	521,035,843	-3,584,875	12.3838	4,207,390,000	2022-10-31
684	2022-11-16	524,620,718	-12,428,562	12.4690	4,207,390,000	2022-10-31
685	2022-11-15	537,049,280	5,793,431	12.7644	4,207,390,000	2022-10-31
686	2022-11-14	531,255,849	1,974,107	12.6267	4,207,390,000	2022-10-31
687	2022-11-11	529,281,742	-573,396	12.5798	4,207,390,000	2022-10-31
688	2022-11-10	529,855,138	-2,447,000	12.5934	4,207,390,000	2022-10-31
689	2022-11-09	532,302,138	-7,407,074	12.6516	4,207,390,000	2022-10-31
690	2022-11-08	539,709,212	1,600,882	12.8276	4,207,390,000	2022-10-31
691	2022-11-07	538,108,330	1,200,791	12.7896	4,207,390,000	2022-10-31
692	2022-11-04	536,907,539	-5,537,300	12.7611	4,207,390,000	2022-10-31
693	2022-11-03	542,444,839	5,145,744	12.8927	4,207,390,000	2022-10-31
694	2022-11-02	537,299,095	797,438	12.7704	4,207,390,000	2022-10-31
695	2022-11-01	536,501,657	7,558,831	12.7514	4,207,390,000	2022-10-31
696	2022-10-31	528,942,826	-2,430,379	12.5718	4,207,390,000	2022-10-31
697	2022-10-28	531,373,205	-3,500,672	12.6295	4,207,390,000	2022-09-30
698	2022-10-27	534,873,877	-2,315,769	12.7127	4,207,390,000	2022-09-30
699	2022-10-26	537,189,646	1,392,452	12.7678	4,207,390,000	2022-09-30
700	2022-10-25	535,797,194	2,961,810	12.7347	4,207,390,000	2022-09-30
701	2022-10-24	532,835,384	-371,756	12.6643	4,207,390,000	2022-09-30
702	2022-10-21	533,207,140	-10,431,695	12.6731	4,207,390,000	2022-09-30
703	2022-10-20	543,638,835	-4,041,562	12.9210	4,207,390,000	2022-09-30
704	2022-10-19	547,680,397	8,972,861	13.0171	4,207,390,000	2022-09-30
705	2022-10-18	538,707,536	-941,848	12.8038	4,207,390,000	2022-09-30
706	2022-10-17	539,649,384	-2,649,237	12.8262	4,207,390,000	2022-09-30
707	2022-10-14	542,298,621	-4,499,974	12.8892	4,207,390,000	2022-09-30
708	2022-10-13	546,798,595	-6,922,716	12.9961	4,207,390,000	2022-09-30
709	2022-10-12	553,721,311	-1,945,871	13.1607	4,207,390,000	2022-09-30
710	2022-10-11	555,667,182	-1,316,252	13.2069	4,207,390,000	2022-09-30
711	2022-10-10	556,983,434	9,379,000	13.2382	4,207,390,000	2022-09-30
712	2022-10-07	547,604,434	319,216	13.0153	4,207,390,000	2022-09-30
713	2022-10-06	547,285,218	-1,019,952	13.0077	4,207,390,000	2022-09-30
714	2022-10-05	548,305,170	372,904	13.0320	4,207,390,000	2022-09-30
715	2022-10-03	547,932,266	3,128,449	13.0231	4,207,390,000	2022-09-30
716	2022-09-30	544,803,817	-11,022,940	12.9487	4,207,390,000	2022-09-30
717	2022-09-29	555,826,757	-32,802	13.2107	4,207,390,000	2022-08-31
718	2022-09-28	555,859,559	164,735	13.2115	4,207,390,000	2022-08-31
719	2022-09-27	555,694,824	-59,562	13.2076	4,207,390,000	2022-08-31
720	2022-09-26	555,754,386	93,918	13.2090	4,207,390,000	2022-08-31
721	2022-09-23	555,660,468	6,881,065	13.2068	4,207,390,000	2022-08-31
722	2022-09-22	548,779,403	-3,096,862	13.0432	4,207,390,000	2022-08-31
723	2022-09-21	551,876,265	-1,749,198	13.1168	4,207,390,000	2022-08-31
724	2022-09-20	553,625,463	-4,377,947	13.1584	4,207,390,000	2022-08-31
725	2022-09-19	558,003,410	1,156,763	13.2625	4,207,390,000	2022-08-31
726	2022-09-16	556,846,647	1,553,358	13.2350	4,207,390,000	2022-08-31
727	2022-09-15	555,293,289	380,843	13.1980	4,207,390,000	2022-08-31
728	2022-09-14	554,912,446	5,305,292	13.1890	4,207,390,000	2022-08-31
729	2022-09-13	549,607,154	-4,561,917	13.0629	4,207,390,000	2022-08-31
730	2022-09-09	554,169,071	983,375	13.1713	4,207,390,000	2022-08-31
731	2022-09-08	553,185,696	688,140	13.1480	4,207,390,000	2022-08-31
732	2022-09-07	552,497,556	-7,989,428	13.1316	4,207,390,000	2022-08-31
733	2022-09-06	560,486,984	362,595	13.3215	4,207,390,000	2022-08-31
734	2022-09-05	560,124,389	11,237,598	13.3129	4,207,390,000	2022-08-31
735	2022-09-02	548,886,791	15,370	13.0458	4,207,390,000	2022-08-31
736	2022-09-01	548,871,421	2,334,035	13.0454	4,207,390,000	2022-08-31
737	2022-08-31	546,537,386	3,769,155	12.9899	4,207,390,000	2022-08-31
738	2022-08-30	542,768,231	-2,580,600	12.9004	4,207,390,000	2022-07-31
739	2022-08-29	545,348,831	1,056,929	12.9617	4,207,390,000	2022-07-31
740	2022-08-26	544,291,902	-1,126,855	12.9366	4,207,390,000	2022-07-31
741	2022-08-25	545,418,757	2,420,734	12.9634	4,207,390,000	2022-07-31
742	2022-08-24	542,998,023	-7,902,327	12.9058	4,207,390,000	2022-07-31
743	2022-08-23	550,900,350	6,985,105	13.0936	4,207,390,000	2022-07-31
744	2022-08-22	543,915,245	-4,994,185	12.9276	4,207,390,000	2022-07-31
745	2022-08-19	548,909,430	5,876,978	13.0463	4,207,390,000	2022-07-31
746	2022-08-18	543,032,452	-9,913,153	12.9066	4,207,390,000	2022-07-31
747	2022-08-17	552,945,605	189,441	13.1422	4,207,390,000	2022-07-31
748	2022-08-16	552,756,164	8,432,968	13.1377	4,207,390,000	2022-07-31
749	2022-08-15	544,323,196	2,330,772	12.9373	4,207,390,000	2022-07-31
750	2022-08-12	541,992,424	-2,217,802	12.8819	4,207,390,000	2022-07-31
751	2022-08-11	544,210,226	-6,175,047	12.9346	4,207,390,000	2022-07-31
752	2022-08-10	550,385,273	860,704	13.0814	4,207,390,000	2022-07-31
753	2022-08-09	549,524,569	6,498,833	13.0609	4,207,390,000	2022-07-31
754	2022-08-08	543,025,736	313,682	12.9065	4,207,390,000	2022-07-31
755	2022-08-05	542,712,054	-624,061	12.8990	4,207,390,000	2022-07-31
756	2022-08-04	543,336,115	-4,909,202	12.9139	4,207,390,000	2022-07-31
757	2022-08-03	548,245,317	1,888,771	13.0305	4,207,390,000	2022-07-31
758	2022-08-02	546,356,546	-3,226,901	12.9856	4,207,390,000	2022-07-31
759	2022-08-01	549,583,447	-9,564,499	13.0623	4,207,390,000	2022-07-31
760	2022-07-29	559,147,946	81,473	13.2897	4,207,390,000	2022-06-30
761	2022-07-28	559,066,473	5,343,707	13.2877	4,207,390,000	2022-06-30
762	2022-07-27	553,722,766	2,234,850	13.1607	4,207,390,000	2022-06-30
763	2022-07-26	551,487,916	-6,585,000	13.1076	4,207,390,000	2022-06-30
764	2022-07-25	558,072,916	-35,848,872	13.2641	4,207,390,000	2022-06-30
765	2022-07-22	593,921,788	-17,527,943	14.1162	4,207,390,000	2022-06-30
766	2022-07-21	611,449,731	1,515,350	14.5328	4,207,390,000	2022-06-30
767	2022-07-20	609,934,381	13,397,330	14.4967	4,207,390,000	2022-06-30
768	2022-07-19	596,537,051	14,605,200	14.1783	4,207,390,000	2022-06-30
769	2022-07-18	581,931,851	23,412,290	13.8312	4,207,390,000	2022-06-30
770	2022-07-15	558,519,561	80,110	13.2747	4,207,390,000	2022-06-30
771	2022-07-14	558,439,451	-1,140,713	13.2728	4,207,390,000	2022-06-30
772	2022-07-13	559,580,164	-4,231,536	13.2999	4,207,390,000	2022-06-30
773	2022-07-12	563,811,700	3,440,712	13.4005	4,207,390,000	2022-06-30
774	2022-07-11	560,370,988	-315,653	13.3187	4,207,390,000	2022-06-30
775	2022-07-08	560,686,641	8,164,099	13.3262	4,207,390,000	2022-06-30
776	2022-07-07	552,522,542	5,873,975	13.1322	4,207,390,000	2022-06-30
777	2022-07-06	546,648,567	-167,112	12.9926	4,207,390,000	2022-06-30
778	2022-07-05	546,815,679	-829,520	12.9966	4,207,390,000	2022-06-30
779	2022-07-04	547,645,199	-4,107,420	13.0163	4,207,390,000	2022-06-30
780	2022-06-30	551,752,619	-1,976,480	13.1139	4,207,390,000	2022-06-30
781	2022-06-29	553,729,099	815,807	13.1609	4,207,390,000	2022-05-31
782	2022-06-28	552,913,292	-150,210	13.1415	4,207,390,000	2022-05-31
783	2022-06-27	553,063,502	4,906,386	13.1450	4,207,390,000	2022-05-31
784	2022-06-24	548,157,116	1,048,857	13.0284	4,207,390,000	2022-05-31
785	2022-06-23	547,108,259	891,095	13.0035	4,207,390,000	2022-05-31
786	2022-06-22	546,217,164	-2,476,661	12.9823	4,207,390,000	2022-05-31
787	2022-06-21	548,693,825	-25,169,024	13.0412	4,207,390,000	2022-05-31
788	2022-06-20	573,862,849	-87,517	13.6394	4,207,390,000	2022-05-31
789	2022-06-17	573,950,366	-3,739,630	13.6415	4,207,390,000	2022-05-31
790	2022-06-16	577,689,996	864,551	13.7304	4,207,390,000	2022-05-31
791	2022-06-15	576,825,445	3,253,253	13.7098	4,207,390,000	2022-05-31
792	2022-06-14	573,572,192	10,131,404	13.6325	4,207,390,000	2022-05-31
793	2022-06-13	563,440,788	13,410,955	13.3917	4,207,390,000	2022-05-31
794	2022-06-10	550,029,833	7,126,496	13.0729	4,207,390,000	2022-05-31
795	2022-06-09	542,903,337	-1,150,895	12.9036	4,207,390,000	2022-05-31
796	2022-06-08	544,054,232	2,955,268	12.9309	4,207,390,000	2022-05-31
797	2022-06-07	541,098,964	-3,200,511	12.8607	4,207,390,000	2022-05-31
798	2022-06-06	544,299,475	12,354,294	12.9367	4,207,390,000	2022-05-31
799	2022-06-02	531,945,181	-4,973,700	12.6431	4,207,390,000	2022-05-31
800	2022-06-01	536,918,881	-1,255,834	12.7613	4,207,390,000	2022-05-31
801	2022-05-31	538,174,715	640,445	12.7912	4,207,390,000	2022-05-31
802	2022-05-30	537,534,270	-4,717,517	12.7760	4,207,390,000	2022-04-30
803	2022-05-27	542,251,787	4,555,357	12.8881	4,207,390,000	2022-04-30
804	2022-05-26	537,696,430	1,123,177	12.7798	4,207,390,000	2022-04-30
805	2022-05-25	536,573,253	-3,544,150	12.7531	4,207,390,000	2022-04-30
806	2022-05-24	540,117,403	-842,662	12.8374	4,207,390,000	2022-04-30
807	2022-05-23	540,960,065	-7,305,418	12.8574	4,207,390,000	2022-04-30
808	2022-05-20	548,265,483	1,476,159	13.0310	4,207,390,000	2022-04-30
809	2022-05-19	546,789,324	10,068,194	12.9959	4,207,390,000	2022-04-30
810	2022-05-18	536,721,130	3,324,311	12.7566	4,207,390,000	2022-04-30
811	2022-05-17	533,396,819	-1,598,430	12.6776	4,207,390,000	2022-04-30
812	2022-05-16	534,995,249	-9,080,094	12.7156	4,207,390,000	2022-04-30
813	2022-05-13	544,075,343	-2,068,523	12.9314	4,207,390,000	2022-04-30
814	2022-05-12	546,143,866	-4,444,922	12.9806	4,207,390,000	2022-04-30
815	2022-05-11	550,588,788	-7,174,843	13.0862	4,207,390,000	2022-04-30
816	2022-05-10	557,763,631	-8,395,919	13.2568	4,207,390,000	2022-04-30
817	2022-05-06	566,159,550	-4,876,787	13.4563	4,207,390,000	2022-04-30
818	2022-05-05	571,036,337	-5,923,013	13.5722	4,207,390,000	2022-04-30
819	2022-05-04	576,959,350	-9,600,834	13.7130	4,207,390,000	2022-04-30
820	2022-05-03	586,560,184	-9,443,970	13.9412	4,207,390,000	2022-04-30
821	2022-04-29	596,004,154	-8,843,493	14.1657	4,207,390,000	2022-03-31
822	2022-04-28	604,847,647	2,716,289	14.3758	4,207,390,000	2022-03-31
823	2022-04-27	602,131,358	4,262,297	14.3113	4,207,390,000	2022-03-31
824	2022-04-26	597,869,061	-2,716,430	14.2100	4,207,390,000	2022-03-31
825	2022-04-25	600,585,491	6,711,136	14.2745	4,207,390,000	2022-03-31
826	2022-04-22	593,874,355	3,390,301	14.1150	4,207,390,000	2022-03-31
827	2022-04-21	590,484,054	-6,099,566	14.0345	4,207,390,000	2022-03-31
828	2022-04-20	596,583,620	7,226,929	14.1794	4,207,390,000	2022-03-31
829	2022-04-19	589,356,691	6,293,383	14.0077	4,207,390,000	2022-03-31
830	2022-04-14	583,063,308	782,695	13.8581	4,207,390,000	2022-03-31
831	2022-04-13	582,280,613	5,471,527	13.8395	4,207,390,000	2022-03-31
832	2022-04-12	576,809,086	-4,442,954	13.7094	4,207,390,000	2022-03-31
833	2022-04-11	581,252,040	-907,917	13.8150	4,207,390,000	2022-03-31
834	2022-04-08	582,159,957	4,011,567	13.8366	4,207,390,000	2022-03-31
835	2022-04-07	578,148,390	1,154,661	13.7413	4,207,390,000	2022-03-31
836	2022-04-06	576,993,729	-1,433,001	13.7138	4,207,390,000	2022-03-31
837	2022-04-04	578,426,730	-538,940	13.7479	4,207,390,000	2022-03-31
838	2022-04-01	578,965,670	2,609,553	13.7607	4,207,390,000	2022-03-31
839	2022-03-31	576,356,117	-1,239,961	13.6987	4,207,390,000	2022-03-31
840	2022-03-30	577,596,078	1,084,978	13.7281	4,207,390,000	2022-02-28
841	2022-03-29	576,511,100	-1,084,776	13.7023	4,207,390,000	2022-02-28
842	2022-03-28	577,595,876	-591,894	13.7281	4,207,390,000	2022-02-28
843	2022-03-25	578,187,770	-1,562,987	13.7422	4,207,390,000	2022-02-28
844	2022-03-24	579,750,757	-981,408	13.7793	4,207,390,000	2022-02-28
845	2022-03-23	580,732,165	-2,903,297	13.8027	4,207,390,000	2022-02-28
846	2022-03-22	583,635,462	1,839,894	13.8717	4,207,390,000	2022-02-28
847	2022-03-21	581,795,568	-4,252,065	13.8279	4,207,390,000	2022-02-28
848	2022-03-18	586,047,633	-1,960,325	13.9290	4,207,390,000	2022-02-28
849	2022-03-17	588,007,958	-2,515,068	13.9756	4,207,390,000	2022-02-28
850	2022-03-16	590,523,026	-2,787,742	14.0354	4,207,390,000	2022-02-28
851	2022-03-15	593,310,768	-122,851	14.1016	4,207,390,000	2022-02-28
852	2022-03-14	593,433,619	803,433	14.1046	4,207,390,000	2022-02-28
853	2022-03-11	592,630,186	-1,120,182	14.0855	4,207,390,000	2022-02-28
854	2022-03-10	593,750,368	1,437,603	14.1121	4,207,390,000	2022-02-28
855	2022-03-09	592,312,765	280,573	14.0779	4,207,390,000	2022-02-28
856	2022-03-08	592,032,192	-4,925,320	14.0712	4,207,390,000	2022-02-28
857	2022-03-07	596,957,512	2,177,635	14.1883	4,207,390,000	2022-02-28
858	2022-03-04	594,779,877	-18,576,639	14.1366	4,207,390,000	2022-02-28
859	2022-03-03	613,356,516	14,565,642	14.5781	4,207,390,000	2022-02-28
860	2022-03-02	598,790,874	-582,579	14.2319	4,207,390,000	2022-02-28
861	2022-03-01	599,373,453	-2,472,896	14.2457	4,207,390,000	2022-02-28
862	2022-02-28	601,846,349	-6,961,155	14.3045	4,207,390,000	2022-02-28
863	2022-02-25	608,807,504	-10,518,248	14.4700	4,207,390,000	2022-01-31
864	2022-02-24	619,325,752	-4,785,910	14.7200	4,207,390,000	2022-01-31
865	2022-02-23	624,111,662	-4,817,471	14.8337	4,207,390,000	2022-01-31
866	2022-02-22	628,929,133	-6,559,053	14.9482	4,207,390,000	2022-01-31
867	2022-02-21	635,488,186	-3,519,209	15.1041	4,207,390,000	2022-01-31
868	2022-02-18	639,007,395	-1,924,193	15.1877	4,207,390,000	2022-01-31
869	2022-02-17	640,931,588	-4,625,035	15.2335	4,207,390,000	2022-01-31
870	2022-02-16	645,556,623	11,873,453	15.3434	4,207,390,000	2022-01-31
871	2022-02-15	633,683,170	-1,634,108	15.0612	4,207,390,000	2022-01-31
872	2022-02-14	635,317,278	-6,743,521	15.1000	4,207,390,000	2022-01-31
873	2022-02-11	642,060,799	7,178,360	15.2603	4,207,390,000	2022-01-31
874	2022-02-10	634,882,439	-8,168,489	15.0897	4,207,390,000	2022-01-31
875	2022-02-09	643,050,928	-7,892,153	15.2838	4,207,390,000	2022-01-31
876	2022-02-08	650,943,081	1,403,327	15.4714	4,207,390,000	2022-01-31
877	2022-02-07	649,539,754	-2,871,550	15.4381	4,207,390,000	2022-01-31
878	2022-02-04	652,411,304	18,111,737	15.5063	4,207,390,000	2022-01-31
879	2022-01-31	634,299,567	1,000	15.0758	4,207,390,000	2022-01-31
880	2022-01-28	634,298,567	-2,476,672	15.0758	4,207,390,000	2021-12-31
881	2022-01-27	636,775,239	-13,113,520	15.1347	4,207,390,000	2021-12-31
882	2022-01-26	649,888,759	-9,474,424	15.4464	4,207,390,000	2021-12-31
883	2022-01-25	659,363,183	-8,405,603	15.6715	4,207,390,000	2021-12-31
884	2022-01-24	667,768,786	-4,868,198	15.8713	4,207,390,000	2021-12-31
885	2022-01-21	672,636,984	-17,740,147	15.9870	4,207,390,000	2021-12-31
886	2022-01-20	690,377,131	3,971,102	16.4087	4,207,390,000	2021-12-31
887	2022-01-19	686,406,029	2,408,618	16.3143	4,207,390,000	2021-12-31
888	2022-01-18	683,997,411	-5,198,328	16.2570	4,207,390,000	2021-12-31
889	2022-01-17	689,195,739	373,653	16.3806	4,207,390,000	2021-12-31
890	2022-01-14	688,822,086	-1,878,139	16.3717	4,207,390,000	2021-12-31
891	2022-01-13	690,700,225	-12,206,908	16.4164	4,207,390,000	2021-12-31
892	2022-01-12	702,907,133	-15,630,785	16.7065	4,207,390,000	2021-12-31
893	2022-01-11	718,537,918	4,984,408	17.0780	4,207,390,000	2021-12-31
894	2022-01-10	713,553,510	-6,503,395	16.9595	4,207,390,000	2021-12-31
895	2022-01-07	720,056,905	-3,276,695	17.1141	4,207,390,000	2021-12-31
896	2022-01-06	723,333,600	3,372,296	17.1920	4,207,390,000	2021-12-31
897	2022-01-05	719,961,304	-854,016	17.1118	4,207,390,000	2021-12-31
898	2022-01-04	720,815,320	-850,276	17.1321	4,207,390,000	2021-12-31
899	2022-01-03	721,665,596	-2,429,407	17.1523	4,207,390,000	2021-12-31
900	2021-12-31	724,095,003	-3,000	17.2101	4,207,390,000	2021-12-31
901	2021-12-30	724,098,003	-1,049,830	17.2101	4,207,390,000	2021-11-30
902	2021-12-29	725,147,833	-14,190,661	17.2351	4,207,390,000	2021-11-30
903	2021-12-28	739,338,494	-8,745,036	17.5724	4,207,390,000	2021-11-30
904	2021-12-24	748,083,530	1,000	17.7802	4,207,390,000	2021-11-30
905	2021-12-23	748,082,530	-221,614	17.7802	4,207,390,000	2021-11-30
906	2021-12-22	748,304,144	85,100	17.7855	4,207,390,000	2021-11-30
907	2021-12-21	748,219,044	21,695,017	17.7834	4,207,390,000	2021-11-30
908	2021-12-20	726,524,027	-590,497	17.2678	4,207,390,000	2021-11-30
909	2021-12-17	727,114,524	8,686,989	17.2818	4,207,390,000	2021-11-30
910	2021-12-16	718,427,535	4,957,921	17.0754	4,207,390,000	2021-11-30
911	2021-12-15	713,469,614	-2,463,528	16.9575	4,207,390,000	2021-11-30
912	2021-12-14	715,933,142	-3,096,395	17.0161	4,207,390,000	2021-11-30
913	2021-12-13	719,029,537	-556,987	17.0897	4,207,390,000	2021-11-30
914	2021-12-10	719,586,524	-1,123,618	17.1029	4,207,390,000	2021-11-30
915	2021-12-09	720,710,142	-2,325,469	17.1296	4,207,390,000	2021-11-30
916	2021-12-08	723,035,611	1,552,642	17.1849	4,207,390,000	2021-11-30
917	2021-12-07	721,482,969	1,254,758	17.1480	4,207,390,000	2021-11-30
918	2021-12-06	720,228,211	-2,254,040	17.1182	4,207,390,000	2021-11-30
919	2021-12-03	722,482,251	-8,350,623	17.1717	4,207,390,000	2021-11-30
920	2021-12-02	730,832,874	5,065,505	17.3702	4,207,390,000	2021-11-30
921	2021-12-01	725,767,369	-823,697	17.2498	4,207,390,000	2021-11-30
922	2021-11-30	726,591,066	-1,299,320	17.2694	4,207,390,000	2021-11-30
923	2021-11-29	727,890,386	-3,275,631	17.3003	4,207,390,000	2021-10-31
924	2021-11-26	731,166,017	-7,690,025	17.3781	4,207,390,000	2021-10-31
925	2021-11-25	738,856,042	18,724,208	17.5609	4,207,390,000	2021-10-31
926	2021-11-24	720,131,834	-10,212,264	17.1159	4,207,390,000	2021-10-31
927	2021-11-23	730,344,098	10,113,561	17.3586	4,207,390,000	2021-10-31
928	2021-11-22	720,230,537	-17,112,946	17.1182	4,207,390,000	2021-10-31
929	2021-11-19	737,343,483	8,786,758	17.5250	4,207,390,000	2021-10-31
930	2021-11-18	728,556,725	-10,551,583	17.3161	4,207,390,000	2021-10-31
931	2021-11-17	739,108,308	579,287	17.5669	4,207,390,000	2021-10-31
932	2021-11-16	738,529,021	592,285	17.5531	4,207,390,000	2021-10-31
933	2021-11-15	737,936,736	15,309,696	17.5391	4,207,390,000	2021-10-31
934	2021-11-12	722,627,040	242,891	17.1752	4,207,390,000	2021-10-31
935	2021-11-11	722,384,149	-11,514,148	17.1694	4,207,390,000	2021-10-31
936	2021-11-10	733,898,297	3,376,021	17.4431	4,207,390,000	2021-10-31
937	2021-11-09	730,522,276	3,504,661	17.3628	4,207,390,000	2021-10-31
938	2021-11-08	727,017,615	-2,682,741	17.2795	4,207,390,000	2021-10-31
939	2021-11-05	729,700,356	826,087	17.3433	4,207,390,000	2021-10-31
940	2021-11-04	728,874,269	-730,844	17.3237	4,207,390,000	2021-10-31
941	2021-11-03	729,605,113	-1,031,000	17.3410	4,207,390,000	2021-10-31
942	2021-11-02	730,636,113	5,168,000	17.3655	4,207,390,000	2021-10-31
943	2021-11-01	725,468,113	1,166,703	17.2427	4,207,390,000	2021-10-31
944	2021-10-29	724,301,410	-3,604,148	17.2150	4,207,390,000	2021-09-30
945	2021-10-28	727,905,558	-715,285	17.3006	4,207,390,000	2021-09-30
946	2021-10-27	728,620,843	2,561,362	17.3176	4,207,390,000	2021-09-30
947	2021-10-26	726,059,481	-1,257,020	17.2568	4,207,390,000	2021-09-30
948	2021-10-25	727,316,501	6,072,820	17.2866	4,207,390,000	2021-09-30
949	2021-10-22	721,243,681	412,370	17.1423	4,207,390,000	2021-09-30
950	2021-10-21	720,831,311	78,351	17.1325	4,207,390,000	2021-09-30
951	2021-10-20	720,752,960	287,660	17.1306	4,207,390,000	2021-09-30
952	2021-10-19	720,465,300	-1,631,160	17.1238	4,207,390,000	2021-09-30
953	2021-10-18	722,096,460	-827,443	17.1626	4,207,390,000	2021-09-30
954	2021-10-15	722,923,903	7,128,973	17.1822	4,207,390,000	2021-09-30
955	2021-10-12	715,794,930	1,399,514	17.0128	4,207,390,000	2021-09-30
956	2021-10-11	714,395,416	3,774,595	16.9795	4,207,390,000	2021-09-30
957	2021-10-08	710,620,821	6,535,380	16.8898	4,207,390,000	2021-09-30
958	2021-10-07	704,085,441	2,574,265	16.7345	4,207,390,000	2021-09-30
959	2021-10-06	701,511,176	6,900,121	16.6733	4,207,390,000	2021-09-30
960	2021-10-05	694,611,055	16,694,160	16.5093	4,207,390,000	2021-09-30
961	2021-10-04	677,916,895	-14,399,067	16.1125	4,207,390,000	2021-09-30
962	2021-09-30	692,315,962	20,510,612	16.4548	4,207,390,000	2021-09-30
963	2021-09-29	671,805,350	-8,619,229	15.9673	4,207,390,000	2021-08-31
964	2021-09-28	680,424,579	2,269,900	16.1721	4,207,390,000	2021-08-31
965	2021-09-27	678,154,679	-1,598,385	16.1182	4,207,390,000	2021-08-31
966	2021-09-24	679,753,064	3,083,575	16.1562	4,207,390,000	2021-08-31
967	2021-09-23	676,669,489	710,613	16.0829	4,207,390,000	2021-08-31
968	2021-09-21	675,958,876	3,485,705	16.0660	4,207,390,000	2021-08-31
969	2021-09-20	672,473,171	-5,549,610	15.9831	4,207,390,000	2021-08-31
970	2021-09-17	678,022,781	832,140	16.1150	4,207,390,000	2021-08-31
971	2021-09-16	677,190,641	-2,534,038	16.0953	4,207,390,000	2021-08-31
972	2021-09-15	679,724,679	-18,186,909	16.1555	4,207,390,000	2021-08-31
973	2021-09-14	697,911,588	-3,916,384	16.5878	4,207,390,000	2021-08-31
974	2021-09-13	701,827,972	-11,380,635	16.6808	4,207,390,000	2021-08-31
975	2021-09-10	713,208,607	55,765	16.9513	4,207,390,000	2021-08-31
976	2021-09-09	713,152,842	145,631	16.9500	4,207,390,000	2021-08-31
977	2021-09-08	713,007,211	-9,900,553	16.9465	4,207,390,000	2021-08-31
978	2021-09-07	722,907,764	-19,726,567	17.1819	4,207,390,000	2021-08-31
979	2021-09-06	742,634,331	2,031,232	17.6507	4,207,390,000	2021-08-31
980	2021-09-03	740,603,099	15,793,950	17.6024	4,207,390,000	2021-08-31
981	2021-09-02	724,809,149	-23,529,542	17.2270	4,207,390,000	2021-08-31
982	2021-09-01	748,338,691	16,846,160	17.7863	4,207,390,000	2021-08-31
983	2021-08-31	731,492,531	-7,583,197	17.3859	4,207,390,000	2021-08-31
984	2021-08-30	739,075,728	3,423,573	17.5661	4,207,390,000	2021-07-31
985	2021-08-27	735,652,155	4,757,300	17.4848	4,207,390,000	2021-07-31
986	2021-08-26	730,894,855	9,414,515	17.3717	4,207,390,000	2021-07-31
987	2021-08-25	721,480,340	600,501	17.1479	4,207,390,000	2021-07-31
988	2021-08-24	720,879,839	4,466,432	17.1337	4,207,390,000	2021-07-31
989	2021-08-23	716,413,407	-902,842	17.0275	4,207,390,000	2021-07-31
990	2021-08-20	717,316,249	127,338	17.0490	4,207,390,000	2021-07-31
991	2021-08-19	717,188,911	360,633	17.0459	4,207,390,000	2021-07-31
992	2021-08-18	716,828,278	653,333	17.0374	4,207,390,000	2021-07-31
993	2021-08-17	716,174,945	-2,018,258	17.0218	4,207,390,000	2021-07-31
994	2021-08-16	718,193,203	-232,826	17.0698	4,207,390,000	2021-07-31
995	2021-08-13	718,426,029	2,194,206	17.0753	4,207,390,000	2021-07-31
996	2021-08-12	716,231,823	-3,492,174	17.0232	4,207,390,000	2021-07-31
997	2021-08-11	719,723,997	-1,653,450	17.1062	4,207,390,000	2021-07-31
998	2021-08-10	721,377,447	-991,785	17.1455	4,207,390,000	2021-07-31
999	2021-08-09	722,369,232	529,498	17.1691	4,207,390,000	2021-07-31
1000	2021-08-06	721,839,734	-6,449,057	17.1565	4,207,390,000	2021-07-31
1001	2021-08-05	728,288,791	7,626,715	17.3098	4,207,390,000	2021-07-31
1002	2021-08-04	720,662,076	8,099,149	17.1285	4,207,390,000	2021-07-31
1003	2021-08-03	712,562,927	-4,305,713	16.9360	4,207,390,000	2021-07-31
1004	2021-08-02	716,868,640	4,994,155	17.0383	4,207,390,000	2021-07-31
1005	2021-07-30	711,874,485	-603,817	16.9196	4,207,390,000	2021-06-30
1006	2021-07-29	712,478,302	-1,942,350	16.9340	4,207,390,000	2021-06-30
1007	2021-07-28	714,420,652	-7,517,047	16.9801	4,207,390,000	2021-06-30
1008	2021-07-27	721,937,699	1,192,927	17.1588	4,207,390,000	2021-06-30
1009	2021-07-26	720,744,772	-48,602,341	17.1304	4,207,390,000	2021-06-30
1010	2021-07-23	769,347,113	-22,095,903	18.2856	4,207,390,000	2021-06-30
1011	2021-07-22	791,443,016	-2,411,846	18.8108	4,207,390,000	2021-06-30
1012	2021-07-21	793,854,862	17,240,379	18.8681	4,207,390,000	2021-06-30
1013	2021-07-20	776,614,483	9,154,267	18.4583	4,207,390,000	2021-06-30
1014	2021-07-19	767,460,216	33,833,012	18.2408	4,207,390,000	2021-06-30
1015	2021-07-16	733,627,204	-574,541	17.4366	4,207,390,000	2021-06-30
1016	2021-07-15	734,201,745	-3,170,750	17.4503	4,207,390,000	2021-06-30
1017	2021-07-14	737,372,495	14,481,608	17.5257	4,207,390,000	2021-06-30
1018	2021-07-13	722,890,887	5,179,922	17.1815	4,207,390,000	2021-06-30
1019	2021-07-12	717,710,965	3,008,920	17.0583	4,207,390,000	2021-06-30
1020	2021-07-09	714,702,045	673,462	16.9868	4,207,390,000	2021-06-30
1021	2021-07-08	714,028,583	-2,772,761	16.9708	4,207,390,000	2021-06-30
1022	2021-07-07	716,801,344	741,408	17.0367	4,207,390,000	2021-06-30
1023	2021-07-06	716,059,936	4,439,103	17.0191	4,207,390,000	2021-06-30
1024	2021-07-05	711,620,833	740,585	16.9136	4,207,390,000	2021-06-30
1025	2021-07-02	710,880,248	-900,961	16.8960	4,207,390,000	2021-06-30
1026	2021-06-30	711,781,209	-4,433,084	16.9174	4,207,390,000	2021-06-30
1027	2021-06-29	716,214,293	1,379,227	17.0228	4,207,390,000	2021-05-31
1028	2021-06-28	714,835,066	2,278,834	16.9900	4,207,390,000	2021-05-31
1029	2021-06-25	712,556,232	-1,036,717	16.9358	4,207,390,000	2021-05-31
1030	2021-06-24	713,592,949	2,711,103	16.9605	4,207,390,000	2021-05-31
1031	2021-06-23	710,881,846	355,668	16.8960	4,207,390,000	2021-05-31
1032	2021-06-22	710,526,178	-4,448,768	16.8876	4,207,390,000	2021-05-31
1033	2021-06-21	714,974,946	-672,922	16.9933	4,207,390,000	2021-05-31
1034	2021-06-18	715,647,868	-2,974,244	17.0093	4,207,390,000	2021-05-31
1035	2021-06-17	718,622,112	-1,097,305	17.0800	4,207,390,000	2021-05-31
1036	2021-06-16	719,719,417	5,569,780	17.1061	4,207,390,000	2021-05-31
1037	2021-06-15	714,149,637	-633,835	16.9737	4,207,390,000	2021-05-31
1038	2021-06-11	714,783,472	4,558,958	16.9888	4,207,390,000	2021-05-31
1039	2021-06-10	710,224,514	432,633	16.8804	4,207,390,000	2021-05-31
1040	2021-06-09	709,791,881	11,504,337	16.8701	4,207,390,000	2021-05-31
1041	2021-06-08	698,287,544	5,379,270	16.5967	4,207,390,000	2021-05-31
1042	2021-06-07	692,908,274	-6,033,465	16.4688	4,207,390,000	2021-05-31
1043	2021-06-04	698,941,739	-695,435	16.6122	4,207,390,000	2021-05-31
1044	2021-06-03	699,637,174	-3,490,208	16.6288	4,207,390,000	2021-05-31
1045	2021-06-02	703,127,382	-1,853,473	16.7117	4,207,390,000	2021-05-31
1046	2021-06-01	704,980,855	-1,009,255	16.7558	4,207,390,000	2021-05-31
1047	2021-05-31	705,990,110	2,924,974	16.7798	4,207,390,000	2021-05-31
1048	2021-05-28	703,065,136	-1,518,715	16.7102	4,207,390,000	2021-04-30
1049	2021-05-27	704,583,851	-5,209,432	16.7463	4,207,390,000	2021-04-30
1050	2021-05-26	709,793,283	1,282,543	16.8702	4,207,390,000	2021-04-30
1051	2021-05-25	708,510,740	2,389,371	16.8397	4,207,390,000	2021-04-30
1052	2021-05-24	706,121,369	-760,183	16.7829	4,207,390,000	2021-04-30
1053	2021-05-21	706,881,552	-2,151,184	16.8010	4,207,390,000	2021-04-30
1054	2021-05-20	709,032,736	4,996,372	16.8521	4,207,390,000	2021-04-30
1055	2021-05-18	704,036,364	-6,292,216	16.7333	4,207,390,000	2021-04-30
1056	2021-05-17	710,328,580	-712,230	16.8829	4,207,390,000	2021-04-30
1057	2021-05-14	711,040,810	925,702	16.8998	4,207,390,000	2021-04-30
1058	2021-05-13	710,115,108	619,624	16.8778	4,207,390,000	2021-04-30
1059	2021-05-12	709,495,484	-14,988,738	16.8631	4,207,390,000	2021-04-30
1060	2021-05-11	724,484,222	-7,886,673	17.2193	4,207,390,000	2021-04-30
1061	2021-05-10	732,370,895	-2,007,846	17.4068	4,207,390,000	2021-04-30
1062	2021-05-07	734,378,741	-5,072,718	17.4545	4,207,390,000	2021-04-30
1063	2021-05-06	739,451,459	-7,942,931	17.5751	4,207,390,000	2021-04-30
1064	2021-05-05	747,394,390	-4,182,597	17.7638	4,207,390,000	2021-04-30
1065	2021-05-04	751,576,987	-8,080,711	17.8633	4,207,390,000	2021-04-30
1066	2021-05-03	759,657,698	914,163	18.0553	4,207,390,000	2021-04-30
1067	2021-04-30	758,743,535	-1,988,429	18.0336	4,207,390,000	2021-04-30
1068	2021-04-29	760,731,964	-6,968,141	18.0809	4,207,390,000	2021-03-31
1069	2021-04-28	767,700,105	1,671,025	18.2465	4,207,390,000	2021-03-31
1070	2021-04-27	766,029,080	4,842,447	18.2068	4,207,390,000	2021-03-31
1071	2021-04-26	761,186,633	10,282,363	18.0917	4,207,390,000	2021-03-31
1072	2021-04-23	750,904,270	2,669,432	17.8473	4,207,390,000	2021-03-31
1073	2021-04-22	748,234,838	-1,537,147	17.7838	4,207,390,000	2021-03-31
1074	2021-04-21	749,771,985	3,308,058	17.8204	4,207,390,000	2021-03-31
1075	2021-04-20	746,463,927	1,482,264	17.7417	4,207,390,000	2021-03-31
1076	2021-04-19	744,981,663	5,660,158	17.7065	4,207,390,000	2021-03-31
1077	2021-04-16	739,321,505	-1,566,875	17.5720	4,207,390,000	2021-03-31
1078	2021-04-15	740,888,380	1,220,855	17.6092	4,207,390,000	2021-03-31
1079	2021-04-14	739,667,525	1,095,177	17.5802	4,207,390,000	2021-03-31
1080	2021-04-13	738,572,348	3,768,240	17.5542	4,207,390,000	2021-03-31
1081	2021-04-12	734,804,108	-2,987,364	17.4646	4,207,390,000	2021-03-31
1082	2021-04-09	737,791,472	-1,244,980	17.5356	4,207,390,000	2021-03-31
1083	2021-04-08	739,036,452	11,355,669	17.5652	4,207,390,000	2021-03-31
1084	2021-04-07	727,680,783	-5,967,869	17.2953	4,207,390,000	2021-03-31
1085	2021-04-01	733,648,652	-2,829,020	17.4371	4,207,390,000	2021-03-31
1086	2021-03-31	736,477,672	-4,830,113	17.5044	4,207,390,000	2021-03-31
1087	2021-03-30	741,307,785	-826,047	17.6192	4,207,390,000	2021-02-28
1088	2021-03-29	742,133,832	-7,073,899	17.6388	4,207,390,000	2021-02-28
1089	2021-03-26	749,207,731	-3,986,639	17.8069	4,207,390,000	2021-02-28
1090	2021-03-25	753,194,370	-3,792,311	17.9017	4,207,390,000	2021-02-28
1091	2021-03-24	756,986,681	-10,414,747	17.9918	4,207,390,000	2021-02-28
1092	2021-03-23	767,401,428	6,311,991	18.2394	4,207,390,000	2021-02-28
1093	2021-03-22	761,089,437	-765,915	18.0893	4,207,390,000	2021-02-28
1094	2021-03-19	761,855,352	-8,884,462	18.1076	4,207,390,000	2021-02-28
1095	2021-03-18	770,739,814	-926,430	18.3187	4,207,390,000	2021-02-28
1096	2021-03-17	771,666,244	252,815	18.3407	4,207,390,000	2021-02-28
1097	2021-03-16	771,413,429	6,173,035	18.3347	4,207,390,000	2021-02-28
1098	2021-03-15	765,240,394	1,966,158	18.1880	4,207,390,000	2021-02-28
1099	2021-03-12	763,274,236	-6,296,600	18.1413	4,207,390,000	2021-02-28
1100	2021-03-11	769,570,836	-13,701,346	18.2909	4,207,390,000	2021-02-28
1101	2021-03-10	783,272,182	-4,000,461	18.6166	4,207,390,000	2021-02-28
1102	2021-03-09	787,272,643	-4,031,700	18.7117	4,207,390,000	2021-02-28
1103	2021-03-08	791,304,343	4,331,123	18.8075	4,207,390,000	2021-02-28
1104	2021-03-05	786,973,220	11,466,164	18.7045	4,207,390,000	2021-02-28
1105	2021-03-04	775,507,056	-814,254	18.4320	4,207,390,000	2021-02-28
1106	2021-03-03	776,321,310	3,949,976	18.4514	4,207,390,000	2021-02-28
1107	2021-03-02	772,371,334	-10,702,070	18.3575	4,207,390,000	2021-02-28
1108	2021-03-01	783,073,404	6,885,190	18.6119	4,207,390,000	2021-02-28
1109	2021-02-26	776,188,214	-6,865,725	18.4482	4,207,390,000	2021-01-31
1110	2021-02-25	783,053,939	8,096,577	18.6114	4,207,390,000	2021-01-31
1111	2021-02-24	774,957,362	-1,893,088	18.4190	4,207,390,000	2021-01-31
1112	2021-02-23	776,850,450	7,875,190	18.4640	4,207,390,000	2021-01-31
1113	2021-02-22	768,975,260	4,684,412	18.2768	4,207,390,000	2021-01-31
1114	2021-02-19	764,290,848	6,353,494	18.1654	4,207,390,000	2021-01-31
1115	2021-02-18	757,937,354	12,273,678	18.0144	4,207,390,000	2021-01-31
1116	2021-02-17	745,663,676	1,343,764	17.7227	4,207,390,000	2021-01-31
1117	2021-02-16	744,319,912	-1,200,362	17.6908	4,207,390,000	2021-01-31
1118	2021-02-11	745,520,274	5,000	17.7193	4,207,390,000	2021-01-31
1119	2021-02-10	745,515,274	3,458,729	17.7192	4,207,390,000	2021-01-31
1120	2021-02-09	742,056,545	1,068,863	17.6370	4,207,390,000	2021-01-31
1121	2021-02-08	740,987,682	-1,294,023	17.6116	4,207,390,000	2021-01-31
1122	2021-02-05	742,281,705	916,915	17.6423	4,207,390,000	2021-01-31
1123	2021-02-04	741,364,790	-2,310,251	17.6205	4,207,390,000	2021-01-31
1124	2021-02-03	743,675,041	179,834	17.6754	4,207,390,000	2021-01-31
1125	2021-02-02	743,495,207	5,684,027	17.6712	4,207,390,000	2021-01-31
1126	2021-02-01	737,811,180	3,666,998	17.5361	4,207,390,000	2021-01-31
1127	2021-01-29	734,144,182	842,486	17.4489	4,207,390,000	2020-12-31
1128	2021-01-28	733,301,696	1,696,290	17.4289	4,207,390,000	2020-12-31
1129	2021-01-27	731,605,406	3,087,202	17.3886	4,207,390,000	2020-12-31
1130	2021-01-26	728,518,204	76,135	17.3152	4,207,390,000	2020-12-31
1131	2021-01-25	728,442,069	-3,399,628	17.3134	4,207,390,000	2020-12-31
1132	2021-01-22	731,841,697	-5,693,664	17.3942	4,207,390,000	2020-12-31
1133	2021-01-21	737,535,361	2,364,136	17.5295	4,207,390,000	2020-12-31
1134	2021-01-20	735,171,225	1,796,596	17.4733	4,207,390,000	2020-12-31
1135	2021-01-19	733,374,629	-10,963,942	17.4306	4,207,390,000	2020-12-31
1136	2021-01-18	744,338,571	934,558	17.6912	4,207,390,000	2020-12-31
1137	2021-01-15	743,404,013	8,929,946	17.6690	4,207,390,000	2020-12-31
1138	2021-01-14	734,474,067	-3,895,275	17.4568	4,207,390,000	2020-12-31
1139	2021-01-13	738,369,342	842,591	17.5493	4,207,390,000	2020-12-31
1140	2021-01-12	737,526,751	1,215,338	17.5293	4,207,390,000	2020-12-31
1141	2021-01-11	736,311,413	1,314,854	17.5004	4,207,390,000	2020-12-31
1142	2021-01-08	734,996,559	-384,993	17.4692	4,207,390,000	2020-12-31
1143	2021-01-07	735,381,552	-1,974,140	17.4783	4,207,390,000	2020-12-31
1144	2021-01-06	737,355,692	1,929,866	17.5253	4,207,390,000	2020-12-31
1145	2021-01-05	735,425,826	-232,846	17.4794	4,207,390,000	2020-12-31
1146	2021-01-04	735,658,672	4,064,981	17.4849	4,207,390,000	2020-12-31
1147	2020-12-31	731,593,691	3,000	17.3883	4,207,390,000	2020-12-31
1148	2020-12-30	731,590,691	880,490	17.3882	4,207,390,000	2020-11-30
1149	2020-12-29	730,710,201	846,751	17.3673	4,207,390,000	2020-11-30
1150	2020-12-28	729,863,450	3,564,425	17.3472	4,207,390,000	2020-11-30
1151	2020-12-24	726,299,025	1,000	17.2625	4,207,390,000	2020-11-30
1152	2020-12-23	726,298,025	444,230	17.2624	4,207,390,000	2020-11-30
1153	2020-12-22	725,853,795	3,391,318	17.2519	4,207,390,000	2020-11-30
1154	2020-12-21	722,462,477	5,099,002	17.1713	4,207,390,000	2020-11-30
1155	2020-12-18	717,363,475	1,570,924	17.0501	4,207,390,000	2020-11-30
1156	2020-12-17	715,792,551	-2,283,605	17.0127	4,207,390,000	2020-11-30
1157	2020-12-16	718,076,156	6,996,051	17.0670	4,207,390,000	2020-11-30
1158	2020-12-15	711,080,105	3,766,549	16.9007	4,207,390,000	2020-11-30
1159	2020-12-14	707,313,556	3,061,834	16.8112	4,207,390,000	2020-11-30
1160	2020-12-11	704,251,722	-6,009,288	16.7384	4,207,390,000	2020-11-30
1161	2020-12-10	710,261,010	5,307,920	16.8813	4,207,390,000	2020-11-30
1162	2020-12-09	704,953,090	-967,355	16.7551	4,207,390,000	2020-11-30
1163	2020-12-08	705,920,445	-91,251	16.7781	4,207,390,000	2020-11-30
1164	2020-12-07	706,011,696	-4,636,931	16.7803	4,207,390,000	2020-11-30
1165	2020-12-04	710,648,627	1,088,512	16.8905	4,207,390,000	2020-11-30
1166	2020-12-03	709,560,115	3,952,033	16.8646	4,207,390,000	2020-11-30
1167	2020-12-02	705,608,082	997,695	16.7707	4,207,390,000	2020-11-30
1168	2020-12-01	704,610,387	4,185,898	16.7470	4,207,390,000	2020-11-30
1169	2020-11-30	700,424,489	762,595	16.6475	4,207,390,000	2020-11-30
1170	2020-11-27	699,661,894	4,692,096	16.6294	4,207,390,000	2020-10-31
1171	2020-11-26	694,969,798	-4,136,541	16.5178	4,207,390,000	2020-10-31
1172	2020-11-25	699,106,339	-5,022	16.6162	4,207,390,000	2020-10-31
1173	2020-11-24	699,111,361	-663,423	16.6163	4,207,390,000	2020-10-31
1174	2020-11-23	699,774,784	1,396,763	16.6320	4,207,390,000	2020-10-31
1175	2020-11-20	698,378,021	1,937,880	16.5988	4,207,390,000	2020-10-31
1176	2020-11-19	696,440,141	-1,986,124	16.5528	4,207,390,000	2020-10-31
1177	2020-11-18	698,426,265	217,312	16.6000	4,207,390,000	2020-10-31
1178	2020-11-17	698,208,953	-1,534,155	16.5948	4,207,390,000	2020-10-31
1179	2020-11-16	699,743,108	2,482,903	16.6313	4,207,390,000	2020-10-31
1180	2020-11-13	697,260,205	3,629,217	16.5723	4,207,390,000	2020-10-31
1181	2020-11-12	693,630,988	1,636,581	16.4860	4,207,390,000	2020-10-31
1182	2020-11-11	691,994,407	1,538,019	16.4471	4,207,390,000	2020-10-31
1183	2020-11-10	690,456,388	-2,425,873	16.4106	4,207,390,000	2020-10-31
1184	2020-11-09	692,882,261	6,327,506	16.4682	4,207,390,000	2020-10-31
1185	2020-11-06	686,554,755	973,513	16.3178	4,207,390,000	2020-10-31
1186	2020-11-05	685,581,242	-3,765,084	16.2947	4,207,390,000	2020-10-31
1187	2020-11-04	689,346,326	3,266,444	16.3842	4,207,390,000	2020-10-31
1188	2020-11-03	686,079,882	-1,178,573	16.3065	4,207,390,000	2020-10-31
1189	2020-11-02	687,258,455	-1,222,873	16.3346	4,207,390,000	2020-10-31
1190	2020-10-30	688,481,328	3,707,677	16.3636	4,207,390,000	2020-09-30
1191	2020-10-29	684,773,651	949,222	16.2755	4,207,390,000	2020-09-30
1192	2020-10-28	683,824,429	-685,851	16.2529	4,207,390,000	2020-09-30
1193	2020-10-27	684,510,280	1,330,000	16.2692	4,207,390,000	2020-09-30
1194	2020-10-23	683,180,280	-2,629,050	16.2376	4,207,390,000	2020-09-30
1195	2020-10-22	685,809,330	659,953	16.3001	4,207,390,000	2020-09-30
1196	2020-10-21	685,149,377	-967,117	16.2844	4,207,390,000	2020-09-30
1197	2020-10-20	686,116,494	-1,941,651	16.3074	4,207,390,000	2020-09-30
1198	2020-10-19	688,058,145	8,490,850	16.3536	4,207,390,000	2020-09-30
1199	2020-10-16	679,567,295	10,728,514	16.1518	4,207,390,000	2020-09-30
1200	2020-10-15	668,838,781	-3,324,614	15.8968	4,207,390,000	2020-09-30
1201	2020-10-14	672,163,395	1,480,613	15.9758	4,207,390,000	2020-09-30
1202	2020-10-12	670,682,782	1,978,450	15.9406	4,207,390,000	2020-09-30
1203	2020-10-09	668,704,332	2,252,149	15.8936	4,207,390,000	2020-09-30
1204	2020-10-08	666,452,183	2,805,558	15.8400	4,207,390,000	2020-09-30
1205	2020-10-07	663,646,625	4,227,839	15.7734	4,207,390,000	2020-09-30
1206	2020-10-06	659,418,786	-1,289,823	15.6729	4,207,390,000	2020-09-30
1207	2020-10-05	660,708,609	16,490,243	15.7035	4,207,390,000	2020-09-30
1208	2020-09-30	644,218,366	5,349,874	15.3116	4,207,390,000	2020-09-30
1209	2020-09-29	638,868,492	-167,748	15.1844	4,207,390,000	2020-08-31
1210	2020-09-28	639,036,240	-7,316,128	15.1884	4,207,390,000	2020-08-31
1211	2020-09-25	646,352,368	2,474,627	15.3623	4,207,390,000	2020-08-31
1212	2020-09-24	643,877,741	-1,049,175	15.3035	4,207,390,000	2020-08-31
1213	2020-09-23	644,926,916	871,441	15.3284	4,207,390,000	2020-08-31
1214	2020-09-22	644,055,475	-30,406	15.3077	4,207,390,000	2020-08-31
1215	2020-09-21	644,085,881	706,503	15.3084	4,207,390,000	2020-08-31
1216	2020-09-18	643,379,378	4,930,412	15.2917	4,207,390,000	2020-08-31
1217	2020-09-17	638,448,966	118,585	15.1745	4,207,390,000	2020-08-31
1218	2020-09-16	638,330,381	1,376,789	15.1716	4,207,390,000	2020-08-31
1219	2020-09-15	636,953,592	6,992,445	15.1389	4,207,390,000	2020-08-31
1220	2020-09-14	629,961,147	2,111,939	14.9727	4,207,390,000	2020-08-31
1221	2020-09-11	627,849,208	-4,041,401	14.9225	4,207,390,000	2020-08-31
1222	2020-09-10	631,890,609	12,716,927	15.0186	4,207,390,000	2020-08-31
1223	2020-09-09	619,173,682	7,036,444	14.7163	4,207,390,000	2020-08-31
1224	2020-09-08	612,137,238	-2,133,716	14.5491	4,207,390,000	2020-08-31
1225	2020-09-07	614,270,954	631,612	14.5998	4,207,390,000	2020-08-31
1226	2020-09-04	613,639,342	-11,206,160	14.5848	4,207,390,000	2020-08-31
1227	2020-09-03	624,845,502	3,240,999	14.8511	4,207,390,000	2020-08-31
1228	2020-09-02	621,604,503	22,502,732	14.7741	4,207,390,000	2020-08-31
1229	2020-09-01	599,101,771	1,123,198	14.2393	4,207,390,000	2020-08-31
1230	2020-08-31	597,978,573	6,485,600	14.2126	4,207,390,000	2020-08-31
1231	2020-08-28	591,492,973	1,150,080	14.0584	4,207,390,000	2020-07-31
1232	2020-08-27	590,342,893	-2,011,900	14.0311	4,207,390,000	2020-07-31
1233	2020-08-26	592,354,793	2,216,094	14.0789	4,207,390,000	2020-07-31
1234	2020-08-25	590,138,699	-2,759,460	14.0262	4,207,390,000	2020-07-31
1235	2020-08-24	592,898,159	509,157	14.0918	4,207,390,000	2020-07-31
1236	2020-08-21	592,389,002	32,083	14.0797	4,207,390,000	2020-07-31
1237	2020-08-20	592,356,919	11,878,854	14.0790	4,207,390,000	2020-07-31
1238	2020-08-19	580,478,065	-5,146,172	13.7966	4,207,390,000	2020-07-31
1239	2020-08-18	585,624,237	-3,464,572	13.9189	4,207,390,000	2020-07-31
1240	2020-08-17	589,088,809	10,225,107	14.0013	4,207,390,000	2020-07-31
1241	2020-08-14	578,863,702	-11,463,801	13.7583	4,207,390,000	2020-07-31
1242	2020-08-13	590,327,503	-4,327,752	14.0307	4,207,390,000	2020-07-31
1243	2020-08-12	594,655,255	2,154,375	14.1336	4,207,390,000	2020-07-31
1244	2020-08-11	592,500,880	2,995,032	14.0824	4,207,390,000	2020-07-31
1245	2020-08-10	589,505,848	-2,457,244	14.0112	4,207,390,000	2020-07-31
1246	2020-08-07	591,963,092	-302,322	14.0696	4,207,390,000	2020-07-31
1247	2020-08-06	592,265,414	1,922,047	14.0768	4,207,390,000	2020-07-31
1248	2020-08-05	590,343,367	2,821,161	14.0311	4,207,390,000	2020-07-31
1249	2020-08-04	587,522,206	-5,817,858	13.9641	4,207,390,000	2020-07-31
1250	2020-08-03	593,340,064	-53,236,108	14.1023	4,207,390,000	2020-07-31
1251	2020-07-31	646,576,172	-5,341,940	15.3676	4,207,390,000	2020-07-31
1252	2020-07-30	651,918,112	3,996,759	15.4946	4,207,390,000	2020-06-30
1253	2020-07-29	647,921,353	5,627,598	15.3996	4,207,390,000	2020-06-30
1254	2020-07-28	642,293,755	2,964,203	15.2658	4,207,390,000	2020-06-30
1255	2020-07-27	639,329,552	37,201,525	15.1954	4,207,390,000	2020-06-30
1256	2020-07-24	602,128,027	21,009,806	14.3112	4,207,390,000	2020-06-30
1257	2020-07-23	581,118,221	3,231,740	13.8118	4,207,390,000	2020-06-30
1258	2020-07-22	577,886,481	5,097,463	13.7350	4,207,390,000	2020-06-30
1259	2020-07-21	572,789,018	4,022,292	13.6139	4,207,390,000	2020-06-30
1260	2020-07-20	568,766,726	6,885,542	13.5183	4,207,390,000	2020-06-30
1261	2020-07-17	561,881,184	-2,866,694	13.3546	4,207,390,000	2020-06-30
1262	2020-07-16	564,747,878	1,646,162	13.4228	4,207,390,000	2020-06-30
1263	2020-07-15	563,101,716	2,005,250	13.3836	4,207,390,000	2020-06-30
1264	2020-07-14	561,096,466	4,788,193	13.3360	4,207,390,000	2020-06-30
1265	2020-07-13	556,308,273	-183,121	13.2222	4,207,390,000	2020-06-30
1266	2020-07-10	556,491,394	-10,355,697	13.2265	4,207,390,000	2020-06-30
1267	2020-07-09	566,847,091	-3,605,356	13.4727	4,207,390,000	2020-06-30
1268	2020-07-08	570,452,447	-7,807,811	13.5583	4,207,390,000	2020-06-30
1269	2020-07-07	578,260,258	-89,016	13.7439	4,207,390,000	2020-06-30
1270	2020-07-06	578,349,274	1,440,333	13.7460	4,207,390,000	2020-06-30
1271	2020-07-03	576,908,941	3,440,347	13.7118	4,207,390,000	2020-06-30
1272	2020-07-02	573,468,594	3,199,518	13.6300	4,207,390,000	2020-06-30
1273	2020-06-30	570,269,076	-1,202,154	13.5540	4,207,390,000	2020-06-30
1274	2020-06-29	571,471,230	2,098,960	13.5826	4,207,390,000	2020-05-31
1275	2020-06-26	569,372,270	2,701,710	13.5327	4,207,390,000	2020-05-31
1276	2020-06-24	566,670,560	-1,395,741	13.4685	4,207,390,000	2020-05-31
1277	2020-06-23	568,066,301	920,847	13.5016	4,207,390,000	2020-05-31
1278	2020-06-22	567,145,454	926,644	13.4797	4,207,390,000	2020-05-31
1279	2020-06-19	566,218,810	-125,018	13.4577	4,207,390,000	2020-05-31
1280	2020-06-18	566,343,828	-1,285,627	13.4607	4,207,390,000	2020-05-31
1281	2020-06-17	567,629,455	9,210,472	13.4912	4,207,390,000	2020-05-31
1282	2020-06-16	558,418,983	1,969,568	13.2723	4,207,390,000	2020-05-31
1283	2020-06-15	556,449,415	-2,269,542	13.2255	4,207,390,000	2020-05-31
1284	2020-06-12	558,718,957	-10,456,509	13.2795	4,207,390,000	2020-05-31
1285	2020-06-11	569,175,466	9,444,591	13.5280	4,207,390,000	2020-05-31
1286	2020-06-10	559,730,875	-5,940,011	13.3035	4,207,390,000	2020-05-31
1287	2020-06-09	565,670,886	953,052	13.4447	4,207,390,000	2020-05-31
1288	2020-06-08	564,717,834	12,166,822	13.4220	4,207,390,000	2020-05-31
1289	2020-06-05	552,551,012	-7,586,327	13.1329	4,207,390,000	2020-05-31
1290	2020-06-04	560,137,339	-95,550	13.3132	4,207,390,000	2020-05-31
1291	2020-06-03	560,232,889	363,917	13.3154	4,207,390,000	2020-05-31
1292	2020-06-02	559,868,972	-730,024	13.3068	4,207,390,000	2020-05-31
1293	2020-06-01	560,598,996	-752,622	13.3242	4,207,390,000	2020-05-31
1294	2020-05-29	561,351,618	-500,336	13.3420	4,207,390,000	2020-04-30
1295	2020-05-28	561,851,954	1,080,100	13.3539	4,207,390,000	2020-04-30
1296	2020-05-27	560,771,854	688,220	13.3283	4,207,390,000	2020-04-30
1297	2020-05-26	560,083,634	-408,309	13.3119	4,207,390,000	2020-04-30
1298	2020-05-25	560,491,943	8,006,192	13.3216	4,207,390,000	2020-04-30
1299	2020-05-22	552,485,751	-3,207,485	13.1313	4,207,390,000	2020-04-30
1300	2020-05-21	555,693,236	2,198,647	13.2076	4,207,390,000	2020-04-30
1301	2020-05-20	553,494,589	527,002	13.1553	4,207,390,000	2020-04-30
1302	2020-05-19	552,967,587	2,395,400	13.1428	4,207,390,000	2020-04-30
1303	2020-05-18	550,572,187	-7,261,640	13.0858	4,207,390,000	2020-04-30
1304	2020-05-15	557,833,827	-1,025,492	13.2584	4,207,390,000	2020-04-30
1305	2020-05-14	558,859,319	1,338,534	13.2828	4,207,390,000	2020-04-30
1306	2020-05-13	557,520,785	7,470,572	13.2510	4,207,390,000	2020-04-30
1307	2020-05-12	550,050,213	530,460	13.0734	4,207,390,000	2020-04-30
1308	2020-05-11	549,519,753	-124,085	13.0608	4,207,390,000	2020-04-30
1309	2020-05-08	549,643,838	-1,784,944	13.0638	4,207,390,000	2020-04-30
1310	2020-05-07	551,428,782	-3,205,982	13.1062	4,207,390,000	2020-04-30
1311	2020-05-06	554,634,764	-1,694,636	13.1824	4,207,390,000	2020-04-30
1312	2020-05-05	556,329,400	-5,673,429	13.2227	4,207,390,000	2020-04-30
1313	2020-05-04	562,002,829	4,800,383	13.3575	4,207,390,000	2020-04-30
1314	2020-04-29	557,202,446	-2,321,942	13.2434	4,207,390,000	2020-03-31
1315	2020-04-28	559,524,388	-2,655,806	13.2986	4,207,390,000	2020-03-31
1316	2020-04-27	562,180,194	-3,363,880	13.3617	4,207,390,000	2020-03-31
1317	2020-04-24	565,544,074	-2,979,892	13.4417	4,207,390,000	2020-03-31
1318	2020-04-23	568,523,966	-3,267,157	13.5125	4,207,390,000	2020-03-31
1319	2020-04-22	571,791,123	1,942,504	13.5902	4,207,390,000	2020-03-31
1320	2020-04-21	569,848,619	-965,807	13.5440	4,207,390,000	2020-03-31
1321	2020-04-20	570,814,426	-59,587	13.5669	4,207,390,000	2020-03-31
1322	2020-04-17	570,874,013	195,742	13.5684	4,207,390,000	2020-03-31
1323	2020-04-16	570,678,271	-2,339,702	13.5637	4,207,390,000	2020-03-31
1324	2020-04-15	573,017,973	1,404,081	13.6193	4,207,390,000	2020-03-31
1325	2020-04-14	571,613,892	-16,661,122	13.5859	4,207,390,000	2020-03-31
1326	2020-04-09	588,275,014	-4,644,434	13.9819	4,207,390,000	2020-03-31
1327	2020-04-08	592,919,448	-3,827,315	14.0923	4,207,390,000	2020-03-31
1328	2020-04-07	596,746,763	-3,190,493	14.1833	4,207,390,000	2020-03-31
1329	2020-04-06	599,937,256	9,783,851	14.2591	4,207,390,000	2020-03-31
1330	2020-04-03	590,153,405	-150,440	14.0266	4,207,390,000	2020-03-31
1331	2020-04-02	590,303,845	-15,256,680	14.0302	4,207,390,000	2020-03-31
1332	2020-04-01	605,560,525	2,434,186	14.3928	4,207,390,000	2020-03-31
1333	2020-03-31	603,126,339	-14,189,483	14.3349	4,207,390,000	2020-03-31
1334	2020-03-30	617,315,822	-785,899	14.6722	4,207,390,000	2020-02-29
1335	2020-03-27	618,101,721	18,648,697	14.6909	4,207,390,000	2020-02-29
1336	2020-03-26	599,453,024	-19,759,249	14.2476	4,207,390,000	2020-02-29
1337	2020-03-25	619,212,273	7,328,324	14.7173	4,207,390,000	2020-02-29
1338	2020-03-24	611,883,949	11,189,097	14.5431	4,207,390,000	2020-02-29
1339	2020-03-23	600,694,852	-15,971,485	14.2771	4,207,390,000	2020-02-29
1340	2020-03-20	616,666,337	821,476	14.6567	4,207,390,000	2020-02-29
1341	2020-03-19	615,844,861	-14,675,885	14.6372	4,207,390,000	2020-02-29
1342	2020-03-18	630,520,746	-8,192,278	14.9860	4,207,390,000	2020-02-29
1343	2020-03-17	638,713,024	-6,721,342	15.1807	4,207,390,000	2020-02-29
1344	2020-03-16	645,434,366	-2,687,357	15.3405	4,207,390,000	2020-02-29
1345	2020-03-13	648,121,723	3,399,101	15.4044	4,207,390,000	2020-02-29
1346	2020-03-12	644,722,622	1,894,006	15.3236	4,207,390,000	2020-02-29
1347	2020-03-11	642,828,616	-630,219	15.2786	4,207,390,000	2020-02-29
1348	2020-03-10	643,458,835	4,576,557	15.2935	4,207,390,000	2020-02-29
1349	2020-03-09	638,882,278	1,380,001	15.1848	4,207,390,000	2020-02-29
1350	2020-03-06	637,502,277	-2,822,697	15.1520	4,207,390,000	2020-02-29
1351	2020-03-05	640,324,974	-136,457	15.2191	4,207,390,000	2020-02-29
1352	2020-03-04	640,461,431	-1,075,184	15.2223	4,207,390,000	2020-02-29
1353	2020-03-03	641,536,615	-1,881,774	15.2479	4,207,390,000	2020-02-29
1354	2020-03-02	643,418,389	572,927	15.2926	4,207,390,000	2020-02-29
1355	2020-02-28	642,845,462	-1,158,114	15.2790	4,207,390,000	2020-01-31
1356	2020-02-27	644,003,576	1,111,744	15.3065	4,207,390,000	2020-01-31
1357	2020-02-26	642,891,832	563,538	15.2801	4,207,390,000	2020-01-31
1358	2020-02-25	642,328,294	-1,794,393	15.2667	4,207,390,000	2020-01-31
1359	2020-02-24	644,122,687	208,590	15.3093	4,207,390,000	2020-01-31
1360	2020-02-21	643,914,097	1,345,491	15.3044	4,207,390,000	2020-01-31
1361	2020-02-20	642,568,606	-12,086,376	15.2724	4,207,390,000	2020-01-31
1362	2020-02-19	654,654,982	12,500,348	15.5596	4,207,390,000	2020-01-31
1363	2020-02-18	642,154,634	2,775,027	15.2625	4,207,390,000	2020-01-31
1364	2020-02-17	639,379,607	961,354	15.1966	4,207,390,000	2020-01-31
1365	2020-02-14	638,418,253	3,536,810	15.1737	4,207,390,000	2020-01-31
1366	2020-02-13	634,881,443	127,876	15.0897	4,207,390,000	2020-01-31
1367	2020-02-12	634,753,567	7,168,185	15.0866	4,207,390,000	2020-01-31
1368	2020-02-11	627,585,382	-907,248	14.9163	4,207,390,000	2020-01-31
1369	2020-02-10	628,492,630	-2,345,042	14.9378	4,207,390,000	2020-01-31
1370	2020-02-07	630,837,672	-1,066,137	14.9936	4,207,390,000	2020-01-31
1371	2020-02-06	631,903,809	7,773,929	15.0189	4,207,390,000	2020-01-31
1372	2020-02-05	624,129,880	1,527,660	14.8341	4,207,390,000	2020-01-31
1373	2020-02-04	622,602,220	4,378,063	14.7978	4,207,390,000	2020-01-31
1374	2020-02-03	618,224,157	2,012,094	14.6938	4,207,390,000	2020-01-31
1375	2020-01-31	616,212,063	8,581,136	14.6459	4,207,390,000	2020-01-31
1376	2020-01-30	607,630,927	3,077,153	14.4420	4,207,390,000	2019-12-31
1377	2020-01-29	604,553,774	-6,308,241	14.3689	4,207,390,000	2019-12-31
1378	2020-01-24	610,862,015	0	14.5188	4,207,390,000	2019-12-31
1379	2020-01-23	610,862,015	-6,698,711	14.5188	4,207,390,000	2019-12-31
1380	2020-01-22	617,560,726	-1,995,508	14.6780	4,207,390,000	2019-12-31
1381	2020-01-21	619,556,234	-6,141,547	14.7254	4,207,390,000	2019-12-31
1382	2020-01-20	625,697,781	557,133	14.8714	4,207,390,000	2019-12-31
1383	2020-01-17	625,140,648	-2,333,430	14.8582	4,207,390,000	2019-12-31
1384	2020-01-16	627,474,078	13,579,442	14.9136	4,207,390,000	2019-12-31
1385	2020-01-15	613,894,636	-987,279	14.5909	4,207,390,000	2019-12-31
1386	2020-01-14	614,881,915	-243,019	14.6143	4,207,390,000	2019-12-31
1387	2020-01-13	615,124,934	-7,772,311	14.6201	4,207,390,000	2019-12-31
1388	2020-01-10	622,897,245	4,749,580	14.8048	4,207,390,000	2019-12-31
1389	2020-01-09	618,147,665	-778,240	14.6920	4,207,390,000	2019-12-31
1390	2020-01-08	618,925,905	223,675	14.7104	4,207,390,000	2019-12-31
1391	2020-01-07	618,702,230	-2,122,351	14.7051	4,207,390,000	2019-12-31
1392	2020-01-06	620,824,581	-7,246,281	14.7556	4,207,390,000	2019-12-31
1393	2020-01-03	628,070,862	-7,187,519	14.9278	4,207,390,000	2019-12-31
1394	2020-01-02	635,258,381	-660,385	15.0986	4,207,390,000	2019-12-31
1395	2019-12-31	635,918,766	16,000	15.1143	4,207,390,000	2019-12-31
1396	2019-12-30	635,902,766	-2,520,367	15.1139	4,207,390,000	2019-11-30
1397	2019-12-27	638,423,133	108,831	15.1739	4,207,390,000	2019-11-30
1398	2019-12-24	638,314,302	10,000	15.1713	4,207,390,000	2019-11-30
1399	2019-12-23	638,304,302	3,772,709	15.1710	4,207,390,000	2019-11-30
1400	2019-12-20	634,531,593	1,930,297	15.0814	4,207,390,000	2019-11-30
1401	2019-12-19	632,601,296	-6,238,934	15.0355	4,207,390,000	2019-11-30
1402	2019-12-18	638,840,230	4,068,778	15.1838	4,207,390,000	2019-11-30
1403	2019-12-17	634,771,452	3,410,758	15.0871	4,207,390,000	2019-11-30
1404	2019-12-16	631,360,694	4,017,337	15.0060	4,207,390,000	2019-11-30
1405	2019-12-13	627,343,357	-1,680,556	14.9105	4,207,390,000	2019-11-30
1406	2019-12-12	629,023,913	3,468,199	14.9505	4,207,390,000	2019-11-30
1407	2019-12-11	625,555,714	484,025	14.8680	4,207,390,000	2019-11-30
1408	2019-12-10	625,071,689	-4,610,230	14.8565	4,207,390,000	2019-11-30
1409	2019-12-09	629,681,919	6,511,821	14.9661	4,207,390,000	2019-11-30
1410	2019-12-06	623,170,098	7,439,646	14.8113	4,207,390,000	2019-11-30
1411	2019-12-05	615,730,452	3,539,397	14.6345	4,207,390,000	2019-11-30
1412	2019-12-04	612,191,055	4,281,583	14.5504	4,207,390,000	2019-11-30
1413	2019-12-03	607,909,472	4,038,925	14.4486	4,207,390,000	2019-11-30
1414	2019-12-02	603,870,547	2,886,203	14.3526	4,207,390,000	2019-11-30
1415	2019-11-29	600,984,344	-184,527	14.2840	4,207,390,000	2019-10-31
1416	2019-11-28	601,168,871	1,539,102	14.2884	4,207,390,000	2019-10-31
1417	2019-11-27	599,629,769	1,073,763	14.2518	4,207,390,000	2019-10-31
1418	2019-11-26	598,556,006	-3,539,236	14.2263	4,207,390,000	2019-10-31
1419	2019-11-25	602,095,242	5,692,533	14.3104	4,207,390,000	2019-10-31
1420	2019-11-22	596,402,709	-5,530,689	14.1751	4,207,390,000	2019-10-31
1421	2019-11-21	601,933,398	7,511,963	14.3066	4,207,390,000	2019-10-31
1422	2019-11-20	594,421,435	-3,711,625	14.1280	4,207,390,000	2019-10-31
1423	2019-11-19	598,133,060	2,369,115	14.2162	4,207,390,000	2019-10-31
1424	2019-11-18	595,763,945	4,351,954	14.1599	4,207,390,000	2019-10-31
1425	2019-11-15	591,411,991	4,411,214	14.0565	4,207,390,000	2019-10-31
1426	2019-11-14	587,000,777	-5,110,167	13.9517	4,207,390,000	2019-10-31
1427	2019-11-13	592,110,944	9,445,519	14.0731	4,207,390,000	2019-10-31
1428	2019-11-12	582,665,425	221,413	13.8486	4,207,390,000	2019-10-31
1429	2019-11-11	582,444,012	-886,839	13.8434	4,207,390,000	2019-10-31
1430	2019-11-08	583,330,851	-2,015,797	13.8644	4,207,390,000	2019-10-31
1431	2019-11-07	585,346,648	4,293,819	13.9123	4,207,390,000	2019-10-31
1432	2019-11-06	581,052,829	6,862,538	13.8103	4,207,390,000	2019-10-31
1433	2019-11-05	574,190,291	-4,472,913	13.6472	4,207,390,000	2019-10-31
1434	2019-11-04	578,663,204	1,435,311	13.7535	4,207,390,000	2019-10-31
1435	2019-11-01	577,227,893	6,014,217	13.7194	4,207,390,000	2019-10-31
1436	2019-10-31	571,213,676	2,166,200	13.5764	4,207,390,000	2019-10-31
1437	2019-10-30	569,047,476	11,113,861	13.5250	4,207,390,000	2019-09-30
1438	2019-10-29	557,933,615	1,371,532	13.2608	4,207,390,000	2019-09-30
1439	2019-10-28	556,562,083	-3,823,674	13.2282	4,207,390,000	2019-09-30
1440	2019-10-25	560,385,757	124,039	13.3191	4,207,390,000	2019-09-30
1441	2019-10-24	560,261,718	735,907	13.3161	4,207,390,000	2019-09-30
1442	2019-10-23	559,525,811	-3,293,914	13.2986	4,207,390,000	2019-09-30
1443	2019-10-22	562,819,725	-1,164,889	13.3769	4,207,390,000	2019-09-30
1444	2019-10-21	563,984,614	-222,650	13.4046	4,207,390,000	2019-09-30
1445	2019-10-18	564,207,264	2,640,509	13.4099	4,207,390,000	2019-09-30
1446	2019-10-17	561,566,755	-1,245,521	13.3472	4,207,390,000	2019-09-30
1447	2019-10-16	562,812,276	2,882,290	13.3768	4,207,390,000	2019-09-30
1448	2019-10-15	559,929,986	2,386,681	13.3083	4,207,390,000	2019-09-30
1449	2019-10-14	557,543,305	2,618,614	13.2515	4,207,390,000	2019-09-30
1450	2019-10-11	554,924,691	-3,053,389	13.1893	4,207,390,000	2019-09-30
1451	2019-10-10	557,978,080	-1,774,266	13.2619	4,207,390,000	2019-09-30
1452	2019-10-09	559,752,346	1,270,441	13.3040	4,207,390,000	2019-09-30
1453	2019-10-08	558,481,905	9,938,051	13.2738	4,207,390,000	2019-09-30
1454	2019-10-04	548,543,854	-963,326	13.0376	4,207,390,000	2019-09-30
1455	2019-10-03	549,507,180	8,802,235	13.0605	4,207,390,000	2019-09-30
1456	2019-10-02	540,704,945	4,234,974	12.8513	4,207,390,000	2019-09-30
1457	2019-09-30	536,469,971	-1,438,401	12.7507	4,207,390,000	2019-09-30
1458	2019-09-27	537,908,372	-10,452,809	12.7848	4,207,390,000	2019-08-31
1459	2019-09-26	548,361,181	2,308,950	13.0333	4,207,390,000	2019-08-31
1460	2019-09-25	546,052,231	-369,668	12.9784	4,207,390,000	2019-08-31
1461	2019-09-24	546,421,899	-7,456,016	12.9872	4,207,390,000	2019-08-31
1462	2019-09-23	553,877,915	-1,635,999	13.1644	4,207,390,000	2019-08-31
1463	2019-09-20	555,513,914	10,945,458	13.2033	4,207,390,000	2019-08-31
1464	2019-09-19	544,568,456	1,821,486	12.9431	4,207,390,000	2019-08-31
1465	2019-09-18	542,746,970	-1,808,193	12.8998	4,207,390,000	2019-08-31
1466	2019-09-17	544,555,163	2,551,413	12.9428	4,207,390,000	2019-08-31
1467	2019-09-16	542,003,750	6,980,435	12.8822	4,207,390,000	2019-08-31
1468	2019-09-13	535,023,315	1,758,239	12.7163	4,207,390,000	2019-08-31
1469	2019-09-12	533,265,076	8,540,265	12.6745	4,207,390,000	2019-08-31
1470	2019-09-11	524,724,811	-7,882,200	12.4715	4,207,390,000	2019-08-31
1471	2019-09-10	532,607,011	6,459,296	12.6588	4,207,390,000	2019-08-31
1472	2019-09-09	526,147,715	1,364,659	12.5053	4,207,390,000	2019-08-31
1473	2019-09-06	524,783,056	910,808	12.4729	4,207,390,000	2019-08-31
1474	2019-09-05	523,872,248	3,708,802	12.4512	4,207,390,000	2019-08-31
1475	2019-09-04	520,163,446	-4,898,642	12.3631	4,207,390,000	2019-08-31
1476	2019-09-03	525,062,088	1,232,046	12.4795	4,207,390,000	2019-08-31
1477	2019-09-02	523,830,042	1,345,610	12.4502	4,207,390,000	2019-08-31
1478	2019-08-30	522,484,432	-959,345	12.4183	4,207,390,000	2019-07-31
1479	2019-08-29	523,443,777	-2,066,742	12.4411	4,207,390,000	2019-07-31
1480	2019-08-28	525,510,519	3,184,000	12.4902	4,207,390,000	2019-07-31
1481	2019-08-27	522,326,519	-248,776	12.4145	4,207,390,000	2019-07-31
1482	2019-08-26	522,575,295	3,538,850	12.4204	4,207,390,000	2019-07-31
1483	2019-08-23	519,036,445	5,607,986	12.3363	4,207,390,000	2019-07-31
1484	2019-08-22	513,428,459	907,861	12.2030	4,207,390,000	2019-07-31
1485	2019-08-21	512,520,598	-6,629,711	12.1814	4,207,390,000	2019-07-31
1486	2019-08-20	519,150,309	227,249	12.3390	4,207,390,000	2019-07-31
1487	2019-08-19	518,923,060	-1,118,213	12.3336	4,207,390,000	2019-07-31
1488	2019-08-16	520,041,273	-3,340,217	12.3602	4,207,390,000	2019-07-31
1489	2019-08-15	523,381,490	-5,502,272	12.4396	4,207,390,000	2019-07-31
1490	2019-08-14	528,883,762	-1,178,038	12.5704	4,207,390,000	2019-07-31
1491	2019-08-13	530,061,800	-844,000	12.5984	4,207,390,000	2019-07-31
1492	2019-08-12	530,905,800	1,330,690	12.6184	4,207,390,000	2019-07-31
1493	2019-08-09	529,575,110	-3,880,550	12.5868	4,207,390,000	2019-07-31
1494	2019-08-08	533,455,660	4,017,550	12.6790	4,207,390,000	2019-07-31
1495	2019-08-07	529,438,110	-822,793	12.5835	4,207,390,000	2019-07-31
1496	2019-08-06	530,260,903	306,970	12.6031	4,207,390,000	2019-07-31
1497	2019-08-05	529,953,933	3,727,433	12.5958	4,207,390,000	2019-07-31
1498	2019-08-02	526,226,500	4,326,038	12.5072	4,207,390,000	2019-07-31
1499	2019-08-01	521,900,462	1,237,135	12.4044	4,207,390,000	2019-07-31
1500	2019-07-31	520,663,327	346,996	12.3750	4,207,390,000	2019-07-31
1501	2019-07-30	520,316,331	-1,673,866	12.3667	4,207,390,000	2019-06-30
1502	2019-07-29	521,990,197	-4,213,631	12.4065	4,207,390,000	2019-06-30
1503	2019-07-26	526,203,828	-1,003,854	12.5067	4,207,390,000	2019-06-30
1504	2019-07-25	527,207,682	-2,249,391	12.5305	4,207,390,000	2019-06-30
1505	2019-07-24	529,457,073	-768,477	12.5840	4,207,390,000	2019-06-30
1506	2019-07-23	530,225,550	-901,279	12.6022	4,207,390,000	2019-06-30
1507	2019-07-22	531,126,829	2,640,722	12.6237	4,207,390,000	2019-06-30
1508	2019-07-19	528,486,107	-1,970,283	12.5609	4,207,390,000	2019-06-30
1509	2019-07-18	530,456,390	-5,172,247	12.6077	4,207,390,000	2019-06-30
1510	2019-07-17	535,628,637	-19,876,021	12.7307	4,207,390,000	2019-06-30
1511	2019-07-16	555,504,658	-61,161,237	13.2031	4,207,390,000	2019-06-30
1512	2019-07-15	616,665,895	-1,893,901	14.6567	4,207,390,000	2019-06-30
1513	2019-07-12	618,559,796	10,433,162	14.7017	4,207,390,000	2019-06-30
1514	2019-07-11	608,126,634	13,576,685	14.4538	4,207,390,000	2019-06-30
1515	2019-07-10	594,549,949	67,996,649	14.1311	4,207,390,000	2019-06-30
1516	2019-07-09	526,553,300	17,985,458	12.5150	4,207,390,000	2019-06-30
1517	2019-07-08	508,567,842	1,267,660	12.0875	4,207,390,000	2019-06-30
1518	2019-07-05	507,300,182	7,155,365	12.0574	4,207,390,000	2019-06-30
1519	2019-07-04	500,144,817	-4,762,519	11.8873	4,207,390,000	2019-06-30
1520	2019-07-03	504,907,336	663,178	12.0005	4,207,390,000	2019-06-30
1521	2019-07-02	504,244,158	5,722,281	11.9847	4,207,390,000	2019-06-30
1522	2019-06-28	498,521,877	600,759	11.8487	4,207,390,000	2019-05-31
1523	2019-06-27	497,921,118	-11,809,696	11.8344	4,207,390,000	2019-05-31
1524	2019-06-26	509,730,814	8,576,860	12.1151	4,207,390,000	2019-05-31
1525	2019-06-25	501,153,954	21,433,369	11.9113	4,207,390,000	2019-05-31
1526	2019-06-24	479,720,585	-3,045,690	11.4019	4,207,390,000	2019-05-31
1527	2019-06-21	482,766,275	-2,548,629	11.4742	4,207,390,000	2019-05-31
1528	2019-06-20	485,314,904	-4,643,842	11.5348	4,207,390,000	2019-05-31
1529	2019-06-19	489,958,746	9,558,099	11.6452	4,207,390,000	2019-05-31
1530	2019-06-18	480,400,647	-12,828,528	11.4180	4,207,390,000	2019-05-31
1531	2019-06-17	493,229,175	2,426,399	11.7229	4,207,390,000	2019-05-31
1532	2019-06-14	490,802,776	-557,388	11.6653	4,207,390,000	2019-05-31
1533	2019-06-13	491,360,164	-12,315,599	11.6785	4,207,390,000	2019-05-31
1534	2019-06-12	503,675,763	-672,725	11.9712	4,207,390,000	2019-05-31
1535	2019-06-11	504,348,488	4,107,872	11.9872	4,207,390,000	2019-05-31
1536	2019-06-10	500,240,616	3,920,393	11.8896	4,207,390,000	2019-05-31
1537	2019-06-06	496,320,223	-2,972,938	11.7964	4,207,390,000	2019-05-31
1538	2019-06-05	499,293,161	-1,003,885	11.8671	4,207,390,000	2019-05-31
1539	2019-06-04	500,297,046	-6,515,673	11.8909	4,207,390,000	2019-05-31
1540	2019-06-03	506,812,719	7,395,007	12.0458	4,207,390,000	2019-05-31
1541	2019-05-31	499,417,712	-6,546,026	11.8700	4,207,390,000	2019-05-31
1542	2019-05-30	505,963,738	2,750,245	12.0256	4,207,390,000	2019-04-30
1543	2019-05-29	503,213,493	-1,257,091	11.9602	4,207,390,000	2019-04-30
1544	2019-05-28	504,470,584	2,768,034	11.9901	4,207,390,000	2019-04-30
1545	2019-05-27	501,702,550	311,124	11.9243	4,207,390,000	2019-04-30
1546	2019-05-24	501,391,426	17,748,470	11.9169	4,207,390,000	2019-04-30
1547	2019-05-23	483,642,956	-1,129,843	11.4951	4,207,390,000	2019-04-30
1548	2019-05-22	484,772,799	5,531,724	11.5219	4,207,390,000	2019-04-30
1549	2019-05-21	479,241,075	1,361,461	11.3905	4,207,390,000	2019-04-30
1550	2019-05-20	477,879,614	264,300	11.3581	4,207,390,000	2019-04-30
1551	2019-05-17	477,615,314	1,689,714	11.3518	4,207,390,000	2019-04-30
1552	2019-05-16	475,925,600	11,750,523	11.3117	4,207,390,000	2019-04-30
1553	2019-05-15	464,175,077	5,231,120	11.0324	4,207,390,000	2019-04-30
1554	2019-05-14	458,943,957	-3,370,877	10.9080	4,207,390,000	2019-04-30
1555	2019-05-10	462,314,834	8,942,651	10.9882	4,207,390,000	2019-04-30
1556	2019-05-09	453,372,183	7,509,682	10.7756	4,207,390,000	2019-04-30
1557	2019-05-08	445,862,501	2,302,592	10.5971	4,207,390,000	2019-04-30
1558	2019-05-07	443,559,909	12,320,190	10.5424	4,207,390,000	2019-04-30
1559	2019-05-06	431,239,719	-2,883,731	10.2496	4,207,390,000	2019-04-30
1560	2019-05-03	434,123,450	1,290,272	10.3181	4,207,390,000	2019-04-30
1561	2019-05-02	432,833,178	1,917,554	10.2875	4,207,390,000	2019-04-30
1562	2019-04-30	430,915,624	1,679,128	10.2419	4,207,390,000	2019-04-30
1563	2019-04-29	429,236,496	-4,338,212	10.2020	4,207,390,000	2019-03-31
1564	2019-04-26	433,574,708	1,465,433	10.3051	4,207,390,000	2019-03-31
1565	2019-04-25	432,109,275	-3,641,353	10.2702	4,207,390,000	2019-03-31
1566	2019-04-24	435,750,628	5,818,220	10.3568	4,207,390,000	2019-03-31
1567	2019-04-23	429,932,408	-9,658,028	10.2185	4,207,390,000	2019-03-31
1568	2019-04-18	439,590,436	-72,270	10.4481	4,207,390,000	2019-03-31
1569	2019-04-17	439,662,706	5,957,784	10.4498	4,207,390,000	2019-03-31
1570	2019-04-16	433,704,922	3,553,833	10.3082	4,207,390,000	2019-03-31
1571	2019-04-15	430,151,089	-5,138,364	10.2237	4,207,390,000	2019-03-31
1572	2019-04-12	435,289,453	12,274,913	10.3458	4,207,390,000	2019-03-31
1573	2019-04-11	423,014,540	6,853,260	10.0541	4,207,390,000	2019-03-31
1574	2019-04-10	416,161,280	5,331,728	9.8912	4,207,390,000	2019-03-31
1575	2019-04-09	410,829,552	760,815	9.7645	4,207,390,000	2019-03-31
1576	2019-04-08	410,068,737	-8,354,794	9.7464	4,207,390,000	2019-03-31
1577	2019-04-04	418,423,531	22,177,167	9.9450	4,207,390,000	2019-03-31
1578	2019-04-03	396,246,364	3,474,576	9.4179	4,207,390,000	2019-03-31
1579	2019-04-02	392,771,788	3,690,961	9.3353	4,207,390,000	2019-03-31
1580	2019-04-01	389,080,827	4,864,493	9.2476	4,207,390,000	2019-03-31
1581	2019-03-29	384,216,334	-4,288,890	9.1319	4,207,390,000	2019-02-28
1582	2019-03-28	388,505,224	-2,220,909	9.2339	4,207,390,000	2019-02-28
1583	2019-03-27	390,726,133	689,782	9.2867	4,207,390,000	2019-02-28
1584	2019-03-26	390,036,351	-2,215,804	9.2703	4,207,390,000	2019-02-28
1585	2019-03-25	392,252,155	5,110,550	9.3229	4,207,390,000	2019-02-28
1586	2019-03-22	387,141,605	-2,342,153	9.2015	4,207,390,000	2019-02-28
1587	2019-03-21	389,483,758	3,910,056	9.2571	4,207,390,000	2019-02-28
1588	2019-03-20	385,573,702	-1,919,078	9.1642	4,207,390,000	2019-02-28
1589	2019-03-19	387,492,780	7,601,483	9.2098	4,207,390,000	2019-02-28
1590	2019-03-18	379,891,297	303,934	9.0291	4,207,390,000	2019-02-28
1591	2019-03-15	379,587,363	-1,528,098	9.0219	4,207,390,000	2019-02-28
1592	2019-03-14	381,115,461	-6,244,852	9.0582	4,207,390,000	2019-02-28
1593	2019-03-13	387,360,313	1,355,540	9.2067	4,207,390,000	2019-02-28
1594	2019-03-12	386,004,773	2,606,398	9.1744	4,207,390,000	2019-02-28
1595	2019-03-11	383,398,375	-3,716,076	9.1125	4,207,390,000	2019-02-28
1596	2019-03-08	387,114,451	1,713,975	9.2008	4,207,390,000	2019-02-28
1597	2019-03-07	385,400,476	1,173,142	9.1601	4,207,390,000	2019-02-28
1598	2019-03-06	384,227,334	3,190,260	9.1322	4,207,390,000	2019-02-28
1599	2019-03-05	381,037,074	-2,374,845	9.0564	4,207,390,000	2019-02-28
1600	2019-03-04	383,411,919	2,178,458	9.1128	4,207,390,000	2019-02-28
1601	2019-03-01	381,233,461	944,522	9.0610	4,207,390,000	2019-02-28
1602	2019-02-28	380,288,939	-6,705,245	9.0386	4,207,390,000	2019-02-28
1603	2019-02-27	386,994,184	4,063,965	9.1980	4,207,390,000	2019-01-31
1604	2019-02-26	382,930,219	-4,047,676	9.1014	4,207,390,000	2019-01-31
1605	2019-02-25	386,977,895	3,896,116	9.1976	4,207,390,000	2019-01-31
1606	2019-02-22	383,081,779	-184,905	9.1050	4,207,390,000	2019-01-31
1607	2019-02-21	383,266,684	-643,224	9.1094	4,207,390,000	2019-01-31
1608	2019-02-20	383,909,908	1,798,038	9.1247	4,207,390,000	2019-01-31
1609	2019-02-19	382,111,870	1,261,640	9.0819	4,207,390,000	2019-01-31
1610	2019-02-18	380,850,230	1,731,400	9.0519	4,207,390,000	2019-01-31
1611	2019-02-15	379,118,830	-1,673,323	9.0108	4,207,390,000	2019-01-31
1612	2019-02-14	380,792,153	379,790	9.0506	4,207,390,000	2019-01-31
1613	2019-02-13	380,412,363	-1,863,565	9.0415	4,207,390,000	2019-01-31
1614	2019-02-12	382,275,928	51,346	9.0858	4,207,390,000	2019-01-31
1615	2019-02-11	382,224,582	2,670,009	9.0846	4,207,390,000	2019-01-31
1616	2019-02-08	379,554,573	662,145	9.0211	4,207,390,000	2019-01-31
1617	2019-02-04	378,892,428	2,000	9.0054	4,207,390,000	2019-01-31
1618	2019-02-01	378,890,428	1,706,967	9.0054	4,207,390,000	2019-01-31
1619	2019-01-31	377,183,461	-765,127	8.9648	4,207,390,000	2019-01-31
1620	2019-01-30	377,948,588	788,317	8.9830	4,207,390,000	2018-12-31
1621	2019-01-29	377,160,271	-5,230,930	8.9642	4,207,390,000	2018-12-31
1622	2019-01-28	382,391,201	4,599,024	9.0886	4,207,390,000	2018-12-31
1623	2019-01-25	377,792,177	-584,273	8.9793	4,207,390,000	2018-12-31
1624	2019-01-24	378,376,450	63,691	8.9931	4,207,390,000	2018-12-31
1625	2019-01-23	378,312,759	857,214	8.9916	4,207,390,000	2018-12-31
1626	2019-01-22	377,455,545	-349,668	8.9713	4,207,390,000	2018-12-31
1627	2019-01-21	377,805,213	-1,701,635	8.9796	4,207,390,000	2018-12-31
1628	2019-01-18	379,506,848	2,636,872	9.0200	4,207,390,000	2018-12-31
1629	2019-01-17	376,869,976	-2,423,807	8.9573	4,207,390,000	2018-12-31
1630	2019-01-16	379,293,783	1,172,485	9.0149	4,207,390,000	2018-12-31
1631	2019-01-15	378,121,298	-3,972,092	8.9871	4,207,390,000	2018-12-31
1632	2019-01-14	382,093,390	822,900	9.0815	4,207,390,000	2018-12-31
1633	2019-01-11	381,270,490	-5,201,278	9.0619	4,207,390,000	2018-12-31
1634	2019-01-10	386,471,768	352,662	9.1855	4,207,390,000	2018-12-31
1635	2019-01-09	386,119,106	-1,621,668	9.1772	4,207,390,000	2018-12-31
1636	2019-01-08	387,740,774	-3,557,317	9.2157	4,207,390,000	2018-12-31
1637	2019-01-07	391,298,091	-824,451	9.3003	4,207,390,000	2018-12-31
1638	2019-01-04	392,122,542	-5,587,358	9.3199	4,207,390,000	2018-12-31
1639	2019-01-03	397,709,900	2,671,456	9.4527	4,207,390,000	2018-12-31
1640	2019-01-02	395,038,444	-1,370,407	9.3892	4,207,390,000	2018-12-31
1641	2018-12-31	396,408,851	0	9.4217	4,207,390,000	2018-12-31
1642	2018-12-28	396,408,851	1,550,351	9.4217	4,207,390,000	2018-11-30
1643	2018-12-27	394,858,500	612,719	9.3849	4,207,390,000	2018-11-30
1644	2018-12-24	394,245,781	0	9.3703	4,207,390,000	2018-11-30
1645	2018-12-21	394,245,781	-953,654	9.3703	4,207,390,000	2018-11-30
1646	2018-12-20	395,199,435	962,261	9.3930	4,207,390,000	2018-11-30
1647	2018-12-19	394,237,174	-51,251	9.3701	4,207,390,000	2018-11-30
1648	2018-12-18	394,288,425	-1,435,038	9.3713	4,207,390,000	2018-11-30
1649	2018-12-17	395,723,463	-7,691,766	9.4054	4,207,390,000	2018-11-30
1650	2018-12-14	403,415,229	-210,984	9.5883	4,207,390,000	2018-11-30
1651	2018-12-13	403,626,213	1,752,237	9.5933	4,207,390,000	2018-11-30
1652	2018-12-12	401,873,976	3,852,288	9.5516	4,207,390,000	2018-11-30
1653	2018-12-11	398,021,688	3,773,363	9.4601	4,207,390,000	2018-11-30
1654	2018-12-10	394,248,325	970,780	9.3704	4,207,390,000	2018-11-30
1655	2018-12-07	393,277,545	-3,191,484	9.3473	4,207,390,000	2018-11-30
1656	2018-12-06	396,469,029	-5,532,619	9.4232	4,207,390,000	2018-11-30
1657	2018-12-05	402,001,648	5,393,359	9.5547	4,207,390,000	2018-11-30
1658	2018-12-04	396,608,289	3,712,142	9.4265	4,207,390,000	2018-11-30
1659	2018-12-03	392,896,147	3,022,533	9.3382	4,207,390,000	2018-11-30
1660	2018-11-30	389,873,614	-48,794	9.2664	4,207,390,000	2018-11-30
1661	2018-11-29	389,922,408	873,536	9.2676	4,207,390,000	2018-10-31
1662	2018-11-28	389,048,872	480,232	9.2468	4,207,390,000	2018-10-31
1663	2018-11-27	388,568,640	1,526,000	9.2354	4,207,390,000	2018-10-31
1664	2018-11-26	387,042,640	-1,649,931	9.1991	4,207,390,000	2018-10-31
1665	2018-11-23	388,692,571	2,176,025	9.2383	4,207,390,000	2018-10-31
1666	2018-11-22	386,516,546	-2,022,310	9.1866	4,207,390,000	2018-10-31
1667	2018-11-21	388,538,856	-6,127,027	9.2347	4,207,390,000	2018-10-31
1668	2018-11-20	394,665,883	-467,703	9.3803	4,207,390,000	2018-10-31
1669	2018-11-19	395,133,586	257,044	9.3914	4,207,390,000	2018-10-31
1670	2018-11-16	394,876,542	-5,324,073	9.3853	4,207,390,000	2018-10-31
1671	2018-11-15	400,200,615	-5,354,782	9.5118	4,207,390,000	2018-10-31
1672	2018-11-14	405,555,397	8,193,036	9.6391	4,207,390,000	2018-10-31
1673	2018-11-13	397,362,361	-1,459,014	9.4444	4,207,390,000	2018-10-31
1674	2018-11-12	398,821,375	1,450,368	9.4791	4,207,390,000	2018-10-31
1675	2018-11-09	397,371,007	-3,437,644	9.4446	4,207,390,000	2018-10-31
1676	2018-11-08	400,808,651	-4,778,197	9.5263	4,207,390,000	2018-10-31
1677	2018-11-07	405,586,848	-4,827,145	9.6399	4,207,390,000	2018-10-31
1678	2018-11-06	410,413,993	431,784	9.7546	4,207,390,000	2018-10-31
1679	2018-11-05	409,982,209	5,354,702	9.7443	4,207,390,000	2018-10-31
1680	2018-11-02	404,627,507	-3,352,441	9.6171	4,207,390,000	2018-10-31
1681	2018-11-01	407,979,948	2,823,617	9.6967	4,207,390,000	2018-10-31
1682	2018-10-31	405,156,331	-1,315,345	9.6296	4,207,390,000	2018-10-31
1683	2018-10-30	406,471,676	-3,992,036	9.6609	4,207,390,000	2018-09-30
1684	2018-10-29	410,463,712	6,996,909	9.7558	4,207,390,000	2018-09-30
1685	2018-10-26	403,466,803	-2,586,600	9.5895	4,207,390,000	2018-09-30
1686	2018-10-25	406,053,403	367,231	9.6510	4,207,390,000	2018-09-30
1687	2018-10-24	405,686,172	-1,168,821	9.6422	4,207,390,000	2018-09-30
1688	2018-10-23	406,854,993	-4,471,985	9.6700	4,207,390,000	2018-09-30
1689	2018-10-22	411,326,978	2,230,987	9.7763	4,207,390,000	2018-09-30
1690	2018-10-19	409,095,991	-3,602,486	9.7233	4,207,390,000	2018-09-30
1691	2018-10-18	412,698,477	-5,566,152	9.8089	4,207,390,000	2018-09-30
1692	2018-10-16	418,264,629	-1,724,047	9.9412	4,207,390,000	2018-09-30
1693	2018-10-15	419,988,676	8,037,733	9.9822	4,207,390,000	2018-09-30
1694	2018-10-12	411,950,943	2,781,924	9.7911	4,207,390,000	2018-09-30
1695	2018-10-11	409,169,019	-8,170,300	9.7250	4,207,390,000	2018-09-30
1696	2018-10-10	417,339,319	8,131,839	9.9192	4,207,390,000	2018-09-30
1697	2018-10-09	409,207,480	-10,675,255	9.7259	4,207,390,000	2018-09-30
1698	2018-10-08	419,882,735	798,975	9.9796	4,207,390,000	2018-09-30
1699	2018-10-05	419,083,760	-1,017,090	9.9607	4,207,390,000	2018-09-30
1700	2018-10-04	420,100,850	1,086,517	9.9848	4,207,390,000	2018-09-30
1701	2018-10-03	419,014,333	2,124,680	9.9590	4,207,390,000	2018-09-30
1702	2018-10-02	416,889,653	-4,443,254	9.9085	4,207,390,000	2018-09-30
1703	2018-09-28	421,332,907	-8,792,731	10.0141	4,207,390,000	2018-08-31
1704	2018-09-27	430,125,638	5,409,147	10.2231	4,207,390,000	2018-08-31
1705	2018-09-26	424,716,491	-9,996,107	10.0945	4,207,390,000	2018-08-31
1706	2018-09-24	434,712,598	-11,081,121	10.3321	4,207,390,000	2018-08-31
1707	2018-09-21	445,793,719	84,208	10.5955	4,207,390,000	2018-08-31
1708	2018-09-20	445,709,511	-6,672,390	10.5935	4,207,390,000	2018-08-31
1709	2018-09-19	452,381,901	-599,541	10.7521	4,207,390,000	2018-08-31
1710	2018-09-18	452,981,442	-172,190	10.7663	4,207,390,000	2018-08-31
1711	2018-09-17	453,153,632	-3,244,796	10.7704	4,207,390,000	2018-08-31
1712	2018-09-14	456,398,428	1,841,433	10.8475	4,207,390,000	2018-08-31
1713	2018-09-13	454,556,995	-1,246,352	10.8038	4,207,390,000	2018-08-31
1714	2018-09-12	455,803,347	-6,110,548	10.8334	4,207,390,000	2018-08-31
1715	2018-09-11	461,913,895	6,073,052	10.9786	4,207,390,000	2018-08-31
1716	2018-09-10	455,840,843	-4,662,536	10.8343	4,207,390,000	2018-08-31
1717	2018-09-07	460,503,379	-1,720,672	10.9451	4,207,390,000	2018-08-31
1718	2018-09-06	462,224,051	652,857	10.9860	4,207,390,000	2018-08-31
1719	2018-09-05	461,571,194	-2,257,345	10.9705	4,207,390,000	2018-08-31
1720	2018-09-04	463,828,539	-2,726,151	11.0241	4,207,390,000	2018-08-31
1721	2018-09-03	466,554,690	2,178,681	11.0889	4,207,390,000	2018-08-31
1722	2018-08-31	464,376,009	-3,179,707	11.0372	4,207,390,000	2018-08-31
1723	2018-08-30	467,555,716	-3,269,172	11.1127	4,207,390,000	2018-07-31
1724	2018-08-29	470,824,888	-950,666	11.1904	4,207,390,000	2018-07-31
1725	2018-08-28	471,775,554	-1,701,629	11.2130	4,207,390,000	2018-07-31
1726	2018-08-27	473,477,183	-3,149,650	11.2535	4,207,390,000	2018-07-31
1727	2018-08-24	476,626,833	-11,377,370	11.3283	4,207,390,000	2018-07-31
1728	2018-08-23	488,004,203	6,778,380	11.5987	4,207,390,000	2018-07-31
1729	2018-08-22	481,225,823	5,520,609	11.4376	4,207,390,000	2018-07-31
1730	2018-08-21	475,705,214	-2,244,411	11.3064	4,207,390,000	2018-07-31
1731	2018-08-20	477,949,625	4,114,217	11.3598	4,207,390,000	2018-07-31
1732	2018-08-17	473,835,408	-3,168,273	11.2620	4,207,390,000	2018-07-31
1733	2018-08-16	477,003,681	-4,084,315	11.3373	4,207,390,000	2018-07-31
1734	2018-08-15	481,087,996	344,109	11.4344	4,207,390,000	2018-07-31
1735	2018-08-14	480,743,887	1,693,577	11.4262	4,207,390,000	2018-07-31
1736	2018-08-13	479,050,310	-21,146,793	11.3859	4,207,390,000	2018-07-31
1737	2018-08-10	500,197,103	9,753,272	11.8885	4,207,390,000	2018-07-31
1738	2018-08-09	490,443,831	1,114,961	11.6567	4,207,390,000	2018-07-31
1739	2018-08-08	489,328,870	2,107,740	11.6302	4,207,390,000	2018-07-31
1740	2018-08-07	487,221,130	1,607,484	11.5801	4,207,390,000	2018-07-31
1741	2018-08-06	485,613,646	-16,760,381	11.5419	4,207,390,000	2018-07-31
1742	2018-08-03	502,374,027	17,841,343	11.9403	4,207,390,000	2018-07-31
1743	2018-08-02	484,532,684	-3,903,346	11.5162	4,207,390,000	2018-07-31
1744	2018-08-01	488,436,030	-6,613,973	11.6090	4,207,390,000	2018-07-31
1745	2018-07-31	495,050,003	1,056,021	11.7662	4,207,390,000	2018-07-31
1746	2018-07-30	493,993,982	-2,759,982	11.7411	4,207,390,000	2018-06-30
1747	2018-07-27	496,753,964	-15,318,334	11.8067	4,207,390,000	2018-06-30
1748	2018-07-26	512,072,298	-13,068,481	12.1708	4,207,390,000	2018-06-30
1749	2018-07-25	525,140,779	-4,611,114	12.4814	4,207,390,000	2018-06-30
1750	2018-07-24	529,751,893	-4,504,452	12.5910	4,207,390,000	2018-06-30
1751	2018-07-23	534,256,345	778,805	12.6980	4,207,390,000	2018-06-30
1752	2018-07-20	533,477,540	-2,643,877	12.6795	4,207,390,000	2018-06-30
1753	2018-07-19	536,121,417	4,257,308	12.7424	4,207,390,000	2018-06-30
1754	2018-07-18	531,864,109	-503,746	12.6412	4,207,390,000	2018-06-30
1755	2018-07-17	532,367,855	-29,170,706	12.6532	4,207,390,000	2018-06-30
1756	2018-07-16	561,538,561	2,919,042	13.3465	4,207,390,000	2018-06-30
1757	2018-07-13	558,619,519	1,094,120	13.2771	4,207,390,000	2018-06-30
1758	2018-07-12	557,525,399	-15,768,151	13.2511	4,207,390,000	2018-06-30
1759	2018-07-11	573,293,550	-16,337,460	13.6259	4,207,390,000	2018-06-30
1760	2018-07-10	589,631,010	1,560,609	14.0142	4,207,390,000	2018-06-30
1761	2018-07-09	588,070,401	7,877,955	13.9771	4,207,390,000	2018-06-30
1762	2018-07-06	580,192,446	16,348,153	13.7898	4,207,390,000	2018-06-30
1763	2018-07-05	563,844,293	32,359,377	13.4013	4,207,390,000	2018-06-30
1764	2018-07-04	531,484,916	-40,828,476	12.6322	4,207,390,000	2018-06-30
1765	2018-07-03	572,313,392	40,039,345	13.6026	4,207,390,000	2018-06-30
1766	2018-06-29	532,274,047	-1,524,534	12.6509	4,207,390,000	2018-05-31
1767	2018-06-28	533,798,581	-5,323,454	12.6872	4,207,390,000	2018-05-31
1768	2018-06-27	539,122,035	1,611,712	12.8137	4,207,390,000	2018-05-31
1769	2018-06-26	537,510,323	-954,674	12.7754	4,207,390,000	2018-05-31
1770	2018-06-25	538,464,997	-2,056,892	12.7981	4,207,390,000	2018-05-31
1771	2018-06-22	540,521,889	2,126,426	12.8470	4,207,390,000	2018-05-31
1772	2018-06-21	538,395,463	-10,502,767	12.7964	4,207,390,000	2018-05-31
1773	2018-06-20	548,898,230	5,127,995	13.0461	4,207,390,000	2018-05-31
1774	2018-06-19	543,770,235	-4,404,437	12.9242	4,207,390,000	2018-05-31
1775	2018-06-15	548,174,672	-6,942,067	13.0289	4,207,390,000	2018-05-31
1776	2018-06-14	555,116,739	4,092,762	13.1939	4,207,390,000	2018-05-31
1777	2018-06-13	551,023,977	-1,565,147	13.0966	4,207,390,000	2018-05-31
1778	2018-06-12	552,589,124	-8,392,426	13.1338	4,207,390,000	2018-05-31
1779	2018-06-11	560,981,550	5,102,549	13.3332	4,207,390,000	2018-05-31
1780	2018-06-08	555,879,001	-5,187,354	13.2120	4,207,390,000	2018-05-31
1781	2018-06-07	561,066,355	-36,885,597	13.3353	4,207,390,000	2018-05-31
1782	2018-06-06	597,951,952	-9,837,208	14.2119	4,207,390,000	2018-05-31
1783	2018-06-05	607,789,160	7,491,151	14.4458	4,207,390,000	2018-05-31
1784	2018-06-04	600,298,009	6,037,345	14.2677	4,207,390,000	2018-05-31
1785	2018-06-01	594,260,664	7,738,136	14.1242	4,207,390,000	2018-05-31
1786	2018-05-31	586,522,528	26,558,038	13.9403	4,207,390,000	2018-05-31
1787	2018-05-30	559,964,490	-2,308,286	13.3091	4,207,390,000	2018-04-30
1788	2018-05-29	562,272,776	-1,246,268	13.3639	4,207,390,000	2018-04-30
1789	2018-05-28	563,519,044	-3,448,038	13.3936	4,207,390,000	2018-04-30
1790	2018-05-25	566,967,082	318,992	13.4755	4,207,390,000	2018-04-30
1791	2018-05-24	566,648,090	1,591,207	13.4679	4,207,390,000	2018-04-30
1792	2018-05-23	565,056,883	-528,645	13.4301	4,207,390,000	2018-04-30
1793	2018-05-21	565,585,528	-4,504,871	13.4427	4,207,390,000	2018-04-30
1794	2018-05-18	570,090,399	2,592,108	13.5497	4,207,390,000	2018-04-30
1795	2018-05-17	567,498,291	-5,843,174	13.4881	4,207,390,000	2018-04-30
1796	2018-05-16	573,341,465	-1,277,594	13.6270	4,207,390,000	2018-04-30
1797	2018-05-15	574,619,059	1,185,117	13.6574	4,207,390,000	2018-04-30
1798	2018-05-14	573,433,942	-2,870,196	13.6292	4,207,390,000	2018-04-30
1799	2018-05-11	576,304,138	-1,915,041	13.6974	4,207,390,000	2018-04-30
1800	2018-05-10	578,219,179	268,984	13.7429	4,207,390,000	2018-04-30
1801	2018-05-09	577,950,195	-6,297,195	13.7365	4,207,390,000	2018-04-30
1802	2018-05-08	584,247,390	-1,875,746	13.8862	4,207,390,000	2018-04-30
1803	2018-05-07	586,123,136	-11,181,449	13.9308	4,207,390,000	2018-04-30
1804	2018-05-04	597,304,585	-8,237,643	14.1966	4,207,390,000	2018-04-30
1805	2018-05-03	605,542,228	2,938,259	14.3923	4,207,390,000	2018-04-30
1806	2018-05-02	602,603,969	-8,098,659	14.3225	4,207,390,000	2018-04-30
1807	2018-04-30	610,702,628	-10,867,849	14.5150	4,207,390,000	2018-04-30
1808	2018-04-27	621,570,477	1,815,083	14.7733	4,207,390,000	2018-03-31
1809	2018-04-26	619,755,394	-2,164,313	14.7302	4,207,390,000	2018-03-31
1810	2018-04-25	621,919,707	-8,869,068	14.7816	4,207,390,000	2018-03-31
1811	2018-04-24	630,788,775	3,171,929	14.9924	4,207,390,000	2018-03-31
1812	2018-04-23	627,616,846	-3,295,060	14.9170	4,207,390,000	2018-03-31
1813	2018-04-20	630,911,906	-1,947,976	14.9953	4,207,390,000	2018-03-31
1814	2018-04-19	632,859,882	1,530,775	15.0416	4,207,390,000	2018-03-31
1815	2018-04-18	631,329,107	-7,613,626	15.0052	4,207,390,000	2018-03-31
1816	2018-04-17	638,942,733	-1,927,803	15.1862	4,207,390,000	2018-03-31
1817	2018-04-16	640,870,536	-2,241,824	15.2320	4,207,390,000	2018-03-31
1818	2018-04-13	643,112,360	-251,865	15.2853	4,207,390,000	2018-03-31
1819	2018-04-12	643,364,225	312,823	15.2913	4,207,390,000	2018-03-31
1820	2018-04-11	643,051,402	-5,622,063	15.2839	4,207,390,000	2018-03-31
1821	2018-04-10	648,673,465	-6,663,831	15.4175	4,207,390,000	2018-03-31
1822	2018-04-09	655,337,296	-5,424,669	15.5759	4,207,390,000	2018-03-31
1823	2018-04-06	660,761,965	8,410,398	15.7048	4,207,390,000	2018-03-31
1824	2018-04-04	652,351,567	-7,042,767	15.5049	4,207,390,000	2018-03-31
1825	2018-04-03	659,394,334	5,355,259	15.6723	4,207,390,000	2018-03-31
1826	2018-03-29	654,039,075	1,298,771	15.5450	4,207,390,000	2018-02-28
1827	2018-03-28	652,740,304	2,460,591	15.5141	4,207,390,000	2018-02-28
1828	2018-03-27	650,279,713	-326,083	15.4557	4,207,390,000	2018-02-28
1829	2018-03-26	650,605,796	-830,177	15.4634	4,207,390,000	2018-02-28
1830	2018-03-23	651,435,973	-77,848	15.4831	4,207,390,000	2018-02-28
1831	2018-03-22	651,513,821	-4,262,565	15.4850	4,207,390,000	2018-02-28
1832	2018-03-21	655,776,386	4,647,557	15.5863	4,207,390,000	2018-02-28
1833	2018-03-20	651,128,829	-578,945	15.4758	4,207,390,000	2018-02-28
1834	2018-03-19	651,707,774	2,156,129	15.4896	4,207,390,000	2018-02-28
1835	2018-03-16	649,551,645	-499,561	15.4384	4,207,390,000	2018-02-28
1836	2018-03-15	650,051,206	-2,278,648	15.4502	4,207,390,000	2018-02-28
1837	2018-03-14	652,329,854	2,024,425	15.5044	4,207,390,000	2018-02-28
1838	2018-03-13	650,305,429	645,134	15.4563	4,207,390,000	2018-02-28
1839	2018-03-12	649,660,295	4,884,215	15.4409	4,207,390,000	2018-02-28
1840	2018-03-09	644,776,080	1,163,326	15.3248	4,207,390,000	2018-02-28
1841	2018-03-08	643,612,754	17,719	15.2972	4,207,390,000	2018-02-28
1842	2018-03-07	643,595,035	-11,822,141	15.2968	4,207,390,000	2018-02-28
1843	2018-03-06	655,417,176	15,181,096	15.5778	4,207,390,000	2018-02-28
1844	2018-03-05	640,236,080	1,257,839	15.2169	4,207,390,000	2018-02-28
1845	2018-03-02	638,978,241	-512,110	15.1870	4,207,390,000	2018-02-28
1846	2018-03-01	639,490,351	-327,198	15.1992	4,207,390,000	2018-02-28
1847	2018-02-28	639,817,549	765,794	15.2070	4,207,390,000	2018-02-28
1848	2018-02-27	639,051,755	-67,787	15.1888	4,207,390,000	2018-01-31
1849	2018-02-26	639,119,542	-2,238,260	15.1904	4,207,390,000	2018-01-31
1850	2018-02-23	641,357,802	4,831,336	15.2436	4,207,390,000	2018-01-31
1851	2018-02-22	636,526,466	1,385,645	15.1288	4,207,390,000	2018-01-31
1852	2018-02-21	635,140,821	2,895,798	15.0958	4,207,390,000	2018-01-31
1853	2018-02-20	632,245,023	-440,878	15.0270	4,207,390,000	2018-01-31
1854	2018-02-15	632,685,901	2,000	15.0375	4,207,390,000	2018-01-31
1855	2018-02-14	632,683,901	-5,675,190	15.0374	4,207,390,000	2018-01-31
1856	2018-02-13	638,359,091	4,349,103	15.1723	4,207,390,000	2018-01-31
1857	2018-02-12	634,009,988	54,142	15.0690	4,207,390,000	2018-01-31
1858	2018-02-09	633,955,846	-9,547,992	15.0677	4,207,390,000	2018-01-31
1859	2018-02-08	643,503,838	-2,145,751	15.2946	4,207,390,000	2018-01-31
1860	2018-02-07	645,649,589	-3,410,788	15.3456	4,207,390,000	2018-01-31
1861	2018-02-06	649,060,377	-6,071,125	15.4267	4,207,390,000	2018-01-31
1862	2018-02-05	655,131,502	1,433,776	15.5710	4,207,390,000	2018-01-31
1863	2018-02-02	653,697,726	752,160	15.5369	4,207,390,000	2018-01-31
1864	2018-02-01	652,945,566	1,575,045	15.5190	4,207,390,000	2018-01-31
1865	2018-01-31	651,370,521	-5,746,385	15.4816	4,207,390,000	2018-01-31
1866	2018-01-30	657,116,906	4,065,064	15.6182	4,207,390,000	2017-12-31
1867	2018-01-29	653,051,842	-3,303,831	15.5215	4,207,390,000	2017-12-31
1868	2018-01-26	656,355,673	4,030,121	15.6001	4,207,390,000	2017-12-31
1869	2018-01-25	652,325,552	4,578,173	15.5043	4,207,390,000	2017-12-31
1870	2018-01-24	647,747,379	5,262,731	15.3955	4,207,390,000	2017-12-31
1871	2018-01-23	642,484,648	-7,120,535	15.2704	4,207,390,000	2017-12-31
1872	2018-01-22	649,605,183	11,196,053	15.4396	4,207,390,000	2017-12-31
1873	2018-01-19	638,409,130	-2,114,424	15.1735	4,207,390,000	2017-12-31
1874	2018-01-18	640,523,554	1,409,966	15.2238	4,207,390,000	2017-12-31
1875	2018-01-17	639,113,588	3,109,748	15.1903	4,207,390,000	2017-12-31
1876	2018-01-16	636,003,840	-1,727,774	15.1164	4,207,390,000	2017-12-31
1877	2018-01-15	637,731,614	4,638,176	15.1574	4,207,390,000	2017-12-31
1878	2018-01-12	633,093,438	3,830,427	15.0472	4,207,390,000	2017-12-31
1879	2018-01-11	629,263,011	1,666,132	14.9561	4,207,390,000	2017-12-31
1880	2018-01-10	627,596,879	4,138,888	14.9165	4,207,390,000	2017-12-31
1881	2018-01-09	623,457,991	2,532,143	14.8182	4,207,390,000	2017-12-31
1882	2018-01-08	620,925,848	-1,917,091	14.7580	4,207,390,000	2017-12-31
1883	2018-01-05	622,842,939	1,239,565	14.8035	4,207,390,000	2017-12-31
1884	2018-01-04	621,603,374	-94,611	14.7741	4,207,390,000	2017-12-31
1885	2018-01-03	621,697,985	-3,200,260	14.7763	4,207,390,000	2017-12-31
1886	2018-01-02	624,898,245	2,957,443	14.8524	4,207,390,000	2017-12-31
1887	2017-12-29	621,940,802	46,809	14.7821	4,207,390,000	2017-11-30
1888	2017-12-28	621,893,993	-2,726,515	14.7810	4,207,390,000	2017-11-30
1889	2017-12-27	624,620,508	1,239,771	14.8458	4,207,390,000	2017-11-30
1890	2017-12-22	623,380,737	-2,292,998	14.8163	4,207,390,000	2017-11-30
1891	2017-12-21	625,673,735	1,621,791	14.8708	4,207,390,000	2017-11-30
1892	2017-12-20	624,051,944	3,042,555	14.8323	4,207,390,000	2017-11-30
1893	2017-12-19	621,009,389	2,849,257	14.7600	4,207,390,000	2017-11-30
1894	2017-12-18	618,160,132	-1,661,115	14.6922	4,207,390,000	2017-11-30
1895	2017-12-15	619,821,247	2,759,807	14.7317	4,207,390,000	2017-11-30
1896	2017-12-14	617,061,440	1,715,026	14.6661	4,207,390,000	2017-11-30
1897	2017-12-13	615,346,414	1,048,215	14.6254	4,207,390,000	2017-11-30
1898	2017-12-12	614,298,199	-5,793,356	14.6005	4,207,390,000	2017-11-30
1899	2017-12-11	620,091,555	-1,968,964	14.7382	4,207,390,000	2017-11-30
1900	2017-12-08	622,060,519	734,167	14.7850	4,207,390,000	2017-11-30
1901	2017-12-07	621,326,352	2,084,714	14.7675	4,207,390,000	2017-11-30
1902	2017-12-06	619,241,638	-299,938	14.7180	4,207,390,000	2017-11-30
1903	2017-12-05	619,541,576	620,098	14.7251	4,207,390,000	2017-11-30
1904	2017-12-04	618,921,478	-3,867,402	14.7103	4,207,390,000	2017-11-30
1905	2017-12-01	622,788,880	2,085,647	14.8023	4,207,390,000	2017-11-30
1906	2017-11-30	620,703,233	2,454,971	14.7527	4,207,390,000	2017-11-30
1907	2017-11-29	618,248,262	1,698,152	14.6943	4,207,390,000	2017-10-31
1908	2017-11-28	616,550,110	-198,467	14.6540	4,207,390,000	2017-10-31
1909	2017-11-27	616,748,577	-36,387	14.6587	4,207,390,000	2017-10-31
1910	2017-11-24	616,784,964	-178,972	14.6596	4,207,390,000	2017-10-31
1911	2017-11-23	616,963,936	3,183,830	14.6638	4,207,390,000	2017-10-31
1912	2017-11-22	613,780,106	5,533,009	14.5881	4,207,390,000	2017-10-31
1913	2017-11-21	608,247,097	-1,348,696	14.4566	4,207,390,000	2017-10-31
1914	2017-11-20	609,595,793	2,796,168	14.4887	4,207,390,000	2017-10-31
1915	2017-11-17	606,799,625	-4,039,900	14.4222	4,207,390,000	2017-10-31
1916	2017-11-16	610,839,525	-341,181	14.5183	4,207,390,000	2017-10-31
1917	2017-11-15	611,180,706	3,085,388	14.5264	4,207,390,000	2017-10-31
1918	2017-11-14	608,095,318	-781,167	14.4530	4,207,390,000	2017-10-31
1919	2017-11-13	608,876,485	12,096,268	14.4716	4,207,390,000	2017-10-31
1920	2017-11-10	596,780,217	3,452,573	14.1841	4,207,390,000	2017-10-31
1921	2017-11-09	593,327,644	1,725,458	14.1020	4,207,390,000	2017-10-31
1922	2017-11-08	591,602,186	-3,389,871	14.0610	4,207,390,000	2017-10-31
1923	2017-11-07	594,992,057	-1,969,805	14.1416	4,207,390,000	2017-10-31
1924	2017-11-06	596,961,862	6,219,354	14.1884	4,207,390,000	2017-10-31
1925	2017-11-03	590,742,508	552,753	14.0406	4,207,390,000	2017-10-31
1926	2017-11-02	590,189,755	427,362	14.0275	4,207,390,000	2017-10-31
1927	2017-11-01	589,762,393	9,778,116	14.0173	4,207,390,000	2017-10-31
1928	2017-10-31	579,984,277	832,064	13.7849	4,207,390,000	2017-10-31
1929	2017-10-30	579,152,213	3,879,300	13.7651	4,207,390,000	2017-09-30
1930	2017-10-27	575,272,913	-2,310,819	13.6729	4,207,390,000	2017-09-30
1931	2017-10-26	577,583,732	-344,440	13.7278	4,207,390,000	2017-09-30
1932	2017-10-25	577,928,172	5,039,774	13.7360	4,207,390,000	2017-09-30
1933	2017-10-24	572,888,398	-2,670,332	13.6162	4,207,390,000	2017-09-30
1934	2017-10-23	575,558,730	2,669,274	13.6797	4,207,390,000	2017-09-30
1935	2017-10-20	572,889,456	-6,481,420	13.6163	4,207,390,000	2017-09-30
1936	2017-10-19	579,370,876	-479,015	13.7703	4,207,390,000	2017-09-30
1937	2017-10-18	579,849,891	-4,806,180	13.7817	4,207,390,000	2017-09-30
1938	2017-10-17	584,656,071	5,135,161	13.8959	4,207,390,000	2017-09-30
1939	2017-10-16	579,520,910	-1,723,700	13.7739	4,207,390,000	2017-09-30
1940	2017-10-13	581,244,610	1,703,813	13.8148	4,207,390,000	2017-09-30
1941	2017-10-12	579,540,797	-2,752,193	13.7744	4,207,390,000	2017-09-30
1942	2017-10-11	582,292,990	411,007	13.8398	4,207,390,000	2017-09-30
1943	2017-10-10	581,881,983	-176,628	13.8300	4,207,390,000	2017-09-30
1944	2017-10-09	582,058,611	1,916,207	13.8342	4,207,390,000	2017-09-30
1945	2017-10-06	580,142,404	1,372,362	13.7887	4,207,390,000	2017-09-30
1946	2017-10-04	578,770,042	18,552	13.7560	4,207,390,000	2017-09-30
1947	2017-10-03	578,751,490	-1,796,503	13.7556	4,207,390,000	2017-09-30
1948	2017-09-29	580,547,993	-3,628,777	13.7983	4,207,390,000	2017-08-31
1949	2017-09-28	584,176,770	-2,648,733	13.8845	4,207,390,000	2017-08-31
1950	2017-09-27	586,825,503	3,335,172	13.9475	4,207,390,000	2017-08-31
1951	2017-09-26	583,490,331	-3,088,837	13.8682	4,207,390,000	2017-08-31
1952	2017-09-25	586,579,168	-4,842,582	13.9416	4,207,390,000	2017-08-31
1953	2017-09-22	591,421,750	4,996,904	14.0567	4,207,390,000	2017-08-31
1954	2017-09-21	586,424,846	-6,713,986	13.9380	4,207,390,000	2017-08-31
1955	2017-09-20	593,138,832	-368,112	14.0975	4,207,390,000	2017-08-31
1956	2017-09-19	593,506,944	-3,724,933	14.1063	4,207,390,000	2017-08-31
1957	2017-09-18	597,231,877	-1,972,248	14.1948	4,207,390,000	2017-08-31
1958	2017-09-15	599,204,125	-2,124,707	14.2417	4,207,390,000	2017-08-31
1959	2017-09-14	601,328,832	-11,236,709	14.2922	4,207,390,000	2017-08-31
1960	2017-09-13	612,565,541	3,761,703	14.5593	4,207,390,000	2017-08-31
1961	2017-09-12	608,803,838	-1,269,174	14.4699	4,207,390,000	2017-08-31
1962	2017-09-11	610,073,012	-7,840,032	14.5000	4,207,390,000	2017-08-31
1963	2017-09-08	617,913,044	-10,041,071	14.6864	4,207,390,000	2017-08-31
1964	2017-09-07	627,954,115	-5,134,287	14.9250	4,207,390,000	2017-08-31
1965	2017-09-06	633,088,402	-5,164,385	15.0471	4,207,390,000	2017-08-31
1966	2017-09-05	638,252,787	-1,507,088	15.1698	4,207,390,000	2017-08-31
1967	2017-09-04	639,759,875	10,223,929	15.2056	4,207,390,000	2017-08-31
1968	2017-09-01	629,535,946	1,596,471	14.9626	4,207,390,000	2017-08-31
1969	2017-08-31	627,939,475	8,057,597	14.9247	4,207,390,000	2017-08-31
1970	2017-08-30	619,881,878	-2,506,262	14.7332	4,207,390,000	2017-07-31
1971	2017-08-29	622,388,140	-1,457,199	14.7927	4,207,390,000	2017-07-31
1972	2017-08-28	623,845,339	6,628,950	14.8274	4,207,390,000	2017-07-31
1973	2017-08-25	617,216,389	-3,490,891	14.6698	4,207,390,000	2017-07-31
1974	2017-08-24	620,707,280	2,967,250	14.7528	4,207,390,000	2017-07-31
1975	2017-08-23	617,740,030	0	14.6823	4,207,390,000	2017-07-31
1976	2017-08-22	617,740,030	-5,563,147	14.6823	4,207,390,000	2017-07-31
1977	2017-08-21	623,303,177	872,442	14.8145	4,207,390,000	2017-07-31
1978	2017-08-18	622,430,735	-2,046,273	14.7937	4,207,390,000	2017-07-31
1979	2017-08-17	624,477,008	221,375	14.8424	4,207,390,000	2017-07-31
1980	2017-08-16	624,255,633	-2,851,528	14.8371	4,207,390,000	2017-07-31
1981	2017-08-15	627,107,161	1,292,115	14.9049	4,207,390,000	2017-07-31
1982	2017-08-14	625,815,046	-5,966,733	14.8742	4,207,390,000	2017-07-31
1983	2017-08-11	631,781,779	3,843,482	15.0160	4,207,390,000	2017-07-31
1984	2017-08-10	627,938,297	-933,680	14.9247	4,207,390,000	2017-07-31
1985	2017-08-09	628,871,977	-561,757	14.9468	4,207,390,000	2017-07-31
1986	2017-08-08	629,433,734	3,003,770	14.9602	4,207,390,000	2017-07-31
1987	2017-08-07	626,429,964	-73,407	14.8888	4,207,390,000	2017-07-31
1988	2017-08-04	626,503,371	-1,448,623	14.8905	4,207,390,000	2017-07-31
1989	2017-08-03	627,951,994	3,024,044	14.9250	4,207,390,000	2017-07-31
1990	2017-08-02	624,927,950	6,681,815	14.8531	4,207,390,000	2017-07-31
1991	2017-08-01	618,246,135	-9,381,776	14.6943	4,207,390,000	2017-07-31
1992	2017-07-31	627,627,911	-35,074,832	14.9173	4,207,390,000	2017-07-31
1993	2017-07-28	662,702,743	-8,857,902	15.7509	4,207,390,000	2017-06-30
1994	2017-07-27	671,560,645	1,258,068	15.9615	4,207,390,000	2017-06-30
1995	2017-07-26	670,302,577	1,466,814	15.9316	4,207,390,000	2017-06-30
1996	2017-07-25	668,835,763	25,582,088	15.8967	4,207,390,000	2017-06-30
1997	2017-07-24	643,253,675	15,010,450	15.2887	4,207,390,000	2017-06-30
1998	2017-07-21	628,243,225	22,361,556	14.9319	4,207,390,000	2017-06-30
1999	2017-07-20	605,881,669	-2,865,901	14.4004	4,207,390,000	2017-06-30
2000	2017-07-19	608,747,570	-6,178,609	14.4685	4,207,390,000	2017-06-30
2001	2017-07-18	614,926,179	539,919	14.6154	4,207,390,000	2017-06-30
2002	2017-07-17	614,386,260	5,266,761	14.6026	4,207,390,000	2017-06-30
2003	2017-07-14	609,119,499	3,418,233	14.4774	4,207,390,000	2017-06-30
2004	2017-07-13	605,701,266	-267,036	14.3961	4,207,390,000	2017-06-30
2005	2017-07-12	605,968,302	521,334	14.4025	4,207,390,000	2017-06-30
2006	2017-07-11	605,446,968	18,091	14.3901	4,207,390,000	2017-06-30
2007	2017-07-10	605,428,877	-1,144,690	14.3897	4,207,390,000	2017-06-30
2008	2017-07-07	606,573,567	2,578,325	14.4169	4,207,390,000	2017-06-30
2009	2017-07-06	603,995,242	49,043	14.3556	4,207,390,000	2017-06-30
2010	2017-07-05	603,946,199	-1,701,522	14.3544	4,207,390,000	2017-06-30
2011	2017-07-04	605,647,721	904,268	14.3949	4,207,390,000	2017-06-30
2012	2017-07-03	604,743,453	-3,197,400	14.3734	4,207,390,000	2017-06-30
2013	2017-06-30	607,940,853	674,450	14.4494	4,207,390,000	2017-06-30
2014	2017-06-29	607,266,403	-259,203	14.4333	4,207,390,000	2017-05-31
2015	2017-06-28	607,525,606	-1,706,095	14.4395	4,207,390,000	2017-05-31
2016	2017-06-27	609,231,701	-4,969,537	14.4800	4,207,390,000	2017-05-31
2017	2017-06-26	614,201,238	5,249,820	14.5982	4,207,390,000	2017-05-31
2018	2017-06-23	608,951,418	10,078,445	14.4734	4,207,390,000	2017-05-31
2019	2017-06-22	598,872,973	2,326,284	14.2338	4,207,390,000	2017-05-31
2020	2017-06-21	596,546,689	-1,063,672	14.1785	4,207,390,000	2017-05-31
2021	2017-06-20	597,610,361	3,679,141	14.2038	4,207,390,000	2017-05-31
2022	2017-06-19	593,931,220	-1,474,928	14.1164	4,207,390,000	2017-05-31
2023	2017-06-16	595,406,148	-5,101,216	14.1514	4,207,390,000	2017-05-31
2024	2017-06-15	600,507,364	12,056,086	14.2727	4,207,390,000	2017-05-31
2025	2017-06-14	588,451,278	-1,141,779	13.9861	4,207,390,000	2017-05-31
2026	2017-06-13	589,593,057	-689,436	14.0133	4,207,390,000	2017-05-31
2027	2017-06-12	590,282,493	1,723,350	14.0297	4,207,390,000	2017-05-31
2028	2017-06-09	588,559,143	-5,403,013	13.9887	4,207,390,000	2017-05-31
2029	2017-06-08	593,962,156	1,677,729	14.1171	4,207,390,000	2017-05-31
2030	2017-06-07	592,284,427	-233,944	14.0772	4,207,390,000	2017-05-31
2031	2017-06-06	592,518,371	7,740,084	14.0828	4,207,390,000	2017-05-31
2032	2017-06-05	584,778,287	3,432,427	13.8988	4,207,390,000	2017-05-31
2033	2017-06-02	581,345,860	2,585,197	13.8173	4,207,390,000	2017-05-31
2034	2017-06-01	578,760,663	130,704	13.7558	4,207,390,000	2017-05-31
2035	2017-05-31	578,629,959	-988,785	13.7527	4,207,390,000	2017-05-31
2036	2017-05-29	579,618,744	-3,546,007	13.7762	4,207,390,000	2017-04-30
2037	2017-05-26	583,164,751	923,506	13.8605	4,207,390,000	2017-04-30
2038	2017-05-25	582,241,245	2,422,732	13.8385	4,207,390,000	2017-04-30
2039	2017-05-24	579,818,513	2,087,993	13.7810	4,207,390,000	2017-04-30
2040	2017-05-23	577,730,520	1,581,303	13.7313	4,207,390,000	2017-04-30
2041	2017-05-22	576,149,217	-2,759,248	13.6937	4,207,390,000	2017-04-30
2042	2017-05-19	578,908,465	-1,372,135	13.7593	4,207,390,000	2017-04-30
2043	2017-05-18	580,280,600	3,292,909	13.7919	4,207,390,000	2017-04-30
2044	2017-05-17	576,987,691	256,755	13.7137	4,207,390,000	2017-04-30
2045	2017-05-16	576,730,936	438,610	13.7076	4,207,390,000	2017-04-30
2046	2017-05-15	576,292,326	-1,750,611	13.6971	4,207,390,000	2017-04-30
2047	2017-05-12	578,042,937	4,247,408	13.7388	4,207,390,000	2017-04-30
2048	2017-05-11	573,795,529	1,589,332	13.6378	4,207,390,000	2017-04-30
2049	2017-05-10	572,206,197	-6,126,144	13.6000	4,207,390,000	2017-04-30
2050	2017-05-09	578,332,341	-1,424,072	13.7456	4,207,390,000	2017-04-30
2051	2017-05-08	579,756,413	6,836,532	13.7795	4,207,390,000	2017-04-30
2052	2017-05-05	572,919,881	-1,931,721	13.6170	4,207,390,000	2017-04-30
2053	2017-05-04	574,851,602	4,867,734	13.6629	4,207,390,000	2017-04-30
2054	2017-05-02	569,983,868	4,074,960	13.5472	4,207,390,000	2017-04-30
2055	2017-04-28	565,908,908	5,644,679	13.4504	4,207,390,000	2017-03-31
2056	2017-04-27	560,264,229	-1,509,742	13.3162	4,207,390,000	2017-03-31
2057	2017-04-26	561,773,971	-376,922	13.3521	4,207,390,000	2017-03-31
2058	2017-04-25	562,150,893	-3,086,862	13.3610	4,207,390,000	2017-03-31
2059	2017-04-24	565,237,755	2,360,454	13.4344	4,207,390,000	2017-03-31
2060	2017-04-21	562,877,301	2,150,540	13.3783	4,207,390,000	2017-03-31
2061	2017-04-20	560,726,761	-2,221,320	13.3272	4,207,390,000	2017-03-31
2062	2017-04-19	562,948,081	2,854,588	13.3800	4,207,390,000	2017-03-31
2063	2017-04-18	560,093,493	5,256,004	13.3121	4,207,390,000	2017-03-31
2064	2017-04-13	554,837,489	4,315,299	13.1872	4,207,390,000	2017-03-31
2065	2017-04-12	550,522,190	2,846,370	13.0846	4,207,390,000	2017-03-31
2066	2017-04-11	547,675,820	-1,742,238	13.0170	4,207,390,000	2017-03-31
2067	2017-04-10	549,418,058	553,935	13.0584	4,207,390,000	2017-03-31
2068	2017-04-07	548,864,123	7,821,594	13.0452	4,207,390,000	2017-03-31
2069	2017-04-06	541,042,529	-916,268	12.8593	4,207,390,000	2017-03-31
2070	2017-04-05	541,958,797	10,966,486	12.8811	4,207,390,000	2017-03-31
2071	2017-04-03	530,992,311	-2,436,458	12.6205	4,207,390,000	2017-03-31
2072	2017-03-31	533,428,769	-1,014,067	12.6784	4,207,390,000	2017-03-31
2073	2017-03-30	534,442,836	-2,932,298	12.7025	4,207,390,000	2017-02-28
2074	2017-03-29	537,375,134	-1,514,333	12.7722	4,207,390,000	2017-02-28
2075	2017-03-28	538,889,467	183,400	12.8082	4,207,390,000	2017-02-28
2076	2017-03-27	538,706,067	967,620	12.8038	4,207,390,000	2017-02-28
2077	2017-03-24	537,738,447	820,675	12.7808	4,207,390,000	2017-02-28
2078	2017-03-23	536,917,772	-3,085,926	12.7613	4,207,390,000	2017-02-28
2079	2017-03-22	540,003,698	-740,477	12.8346	4,207,390,000	2017-02-28
2080	2017-03-21	540,744,175	-2,363,821	12.8522	4,207,390,000	2017-02-28
2081	2017-03-20	543,107,996	-4,327,321	12.9084	4,207,390,000	2017-02-28
2082	2017-03-17	547,435,317	-1,064,521	13.0113	4,207,390,000	2017-02-28
2083	2017-03-16	548,499,838	-1,675,771	13.0366	4,207,390,000	2017-02-28
2084	2017-03-15	550,175,609	566,322	13.0764	4,207,390,000	2017-02-28
2085	2017-03-14	549,609,287	268,602	13.0630	4,207,390,000	2017-02-28
2086	2017-03-13	549,340,685	-2,096,826	13.0566	4,207,390,000	2017-02-28
2087	2017-03-10	551,437,511	-871,902	13.1064	4,207,390,000	2017-02-28
2088	2017-03-09	552,309,413	-1,002,004	13.1271	4,207,390,000	2017-02-28
2089	2017-03-08	553,311,417	-4,145,469	13.1509	4,207,390,000	2017-02-28
2090	2017-03-07	557,456,886	-1,644,305	13.2495	4,207,390,000	2017-02-28
2091	2017-03-06	559,101,191	4,615,358	13.2886	4,207,390,000	2017-02-28
2092	2017-03-03	554,485,833	-6,363,626	13.1789	4,207,390,000	2017-02-28
2093	2017-03-02	560,849,459	-144,074	13.3301	4,207,390,000	2017-02-28
2094	2017-03-01	560,993,533	3,873,519	13.3335	4,207,390,000	2017-02-28
2095	2017-02-28	557,120,014	5,103,172	13.2415	4,207,390,000	2017-02-28
2096	2017-02-27	552,016,842	431,902	13.1202	4,207,390,000	2017-01-31
2097	2017-02-24	551,584,940	690,060	13.1099	4,207,390,000	2017-01-31
2098	2017-02-23	550,894,880	1,644,543	13.0935	4,207,390,000	2017-01-31
2099	2017-02-22	549,250,337	-6,074,161	13.0544	4,207,390,000	2017-01-31
2100	2017-02-21	555,324,498	-2,700,183	13.1988	4,207,390,000	2017-01-31
2101	2017-02-20	558,024,681	-1,439,266	13.2630	4,207,390,000	2017-01-31
2102	2017-02-17	559,463,947	-2,980,327	13.2972	4,207,390,000	2017-01-31
2103	2017-02-16	562,444,274	3,936,497	13.3680	4,207,390,000	2017-01-31
2104	2017-02-15	558,507,777	-2,931,905	13.2744	4,207,390,000	2017-01-31
2105	2017-02-14	561,439,682	1,463,687	13.3441	4,207,390,000	2017-01-31
2106	2017-02-13	559,975,995	-12,355,119	13.3093	4,207,390,000	2017-01-31
2107	2017-02-10	572,331,114	1,965,511	13.6030	4,207,390,000	2017-01-31
2108	2017-02-09	570,365,603	2,340,650	13.5563	4,207,390,000	2017-01-31
2109	2017-02-08	568,024,953	256,665	13.5006	4,207,390,000	2017-01-31
2110	2017-02-07	567,768,288	-1,311,994	13.4945	4,207,390,000	2017-01-31
2111	2017-02-06	569,080,282	597,987	13.5257	4,207,390,000	2017-01-31
2112	2017-02-03	568,482,295	2,927,037	13.5115	4,207,390,000	2017-01-31
2113	2017-02-02	565,555,258	-3,350,825	13.4419	4,207,390,000	2017-01-31
2114	2017-02-01	568,906,083	-2,958,221	13.5216	4,207,390,000	2017-01-31
2115	2017-01-27	571,864,304	0	13.5919	4,207,390,000	2016-12-31
2116	2017-01-26	571,864,304	-10,397,763	13.5919	4,207,390,000	2016-12-31
2117	2017-01-25	582,262,067	615,324	13.8390	4,207,390,000	2016-12-31
2118	2017-01-24	581,646,743	-2,794,559	13.8244	4,207,390,000	2016-12-31
2119	2017-01-23	584,441,302	-626,260	13.8908	4,207,390,000	2016-12-31
2120	2017-01-20	585,067,562	-409,981	13.9057	4,207,390,000	2016-12-31
2121	2017-01-19	585,477,543	-2,344,570	13.9155	4,207,390,000	2016-12-31
2122	2017-01-18	587,822,113	587,643	13.9712	4,207,390,000	2016-12-31
2123	2017-01-17	587,234,470	-903,216	13.9572	4,207,390,000	2016-12-31
2124	2017-01-16	588,137,686	-4,832,287	13.9787	4,207,390,000	2016-12-31
2125	2017-01-13	592,969,973	-4,036,411	14.0935	4,207,390,000	2016-12-31
2126	2017-01-12	597,006,384	-2,694,971	14.1895	4,207,390,000	2016-12-31
2127	2017-01-11	599,701,355	-4,733,962	14.2535	4,207,390,000	2016-12-31
2128	2017-01-10	604,435,317	1,266,478	14.3660	4,207,390,000	2016-12-31
2129	2017-01-09	603,168,839	-3,234,940	14.3359	4,207,390,000	2016-12-31
2130	2017-01-06	606,403,779	1,908,490	14.4128	4,207,390,000	2016-12-31
2131	2017-01-05	604,495,289	-2,004,523	14.3675	4,207,390,000	2016-12-31
2132	2017-01-04	606,499,812	1,312,089	14.4151	4,207,390,000	2016-12-31
2133	2017-01-03	605,187,723	2,204,097	14.3839	4,207,390,000	2016-12-31
2134	2016-12-30	602,983,626	-5,445,498	14.3315	4,207,390,000	2016-11-30
2135	2016-12-29	608,429,124	6,524,145	14.4610	4,207,390,000	2016-11-30
2136	2016-12-28	601,904,979	948,516	14.3059	4,207,390,000	2016-11-30
2137	2016-12-23	600,956,463	-3,941,256	14.2834	4,207,390,000	2016-11-30
2138	2016-12-22	604,897,719	-897,331	14.3770	4,207,390,000	2016-11-30
2139	2016-12-21	605,795,050	-1,216,102	14.3984	4,207,390,000	2016-11-30
2140	2016-12-20	607,011,152	6,992,738	14.4273	4,207,390,000	2016-11-30
2141	2016-12-19	600,018,414	-2,804,643	14.2611	4,207,390,000	2016-11-30
2142	2016-12-16	602,823,057	2,119,592	14.3277	4,207,390,000	2016-11-30
2143	2016-12-15	600,703,465	-434,290	14.2773	4,207,390,000	2016-11-30
2144	2016-12-14	601,137,755	1,617,731	14.2877	4,207,390,000	2016-11-30
2145	2016-12-13	599,520,024	3,226,561	14.2492	4,207,390,000	2016-11-30
2146	2016-12-12	596,293,463	-2,330,113	14.1725	4,207,390,000	2016-11-30
2147	2016-12-09	598,623,576	1,375,160	14.2279	4,207,390,000	2016-11-30
2148	2016-12-08	597,248,416	-3,129,319	14.1952	4,207,390,000	2016-11-30
2149	2016-12-07	600,377,735	1,372,058	14.2696	4,207,390,000	2016-11-30
2150	2016-12-06	599,005,677	-3,489,307	14.2370	4,207,390,000	2016-11-30
2151	2016-12-05	602,494,984	2,330,170	14.3199	4,207,390,000	2016-11-30
2152	2016-12-02	600,164,814	-4,507,383	14.2645	4,207,390,000	2016-11-30
2153	2016-12-01	604,672,197	698,658	14.3717	4,207,390,000	2016-11-30
2154	2016-11-30	603,973,539	5,700,292	14.3551	4,207,390,000	2016-11-30
2155	2016-11-29	598,273,247	-348,756	14.2196	4,207,390,000	2016-10-31
2156	2016-11-28	598,622,003	-3,647,769	14.2279	4,207,390,000	2016-10-31
2157	2016-11-25	602,269,772	-1,603,065	14.3146	4,207,390,000	2016-10-31
2158	2016-11-24	603,872,837	-4,572,497	14.3527	4,207,390,000	2016-10-31
2159	2016-11-23	608,445,334	6,906,381	14.4613	4,207,390,000	2016-10-31
2160	2016-11-22	601,538,953	3,796,036	14.2972	4,207,390,000	2016-10-31
2161	2016-11-21	597,742,917	-741,152	14.2070	4,207,390,000	2016-10-31
2162	2016-11-18	598,484,069	-17,323,279	14.2246	4,207,390,000	2016-10-31
2163	2016-11-17	615,807,348	-1,021,022	14.6363	4,207,390,000	2016-10-31
2164	2016-11-16	616,828,370	9,607,176	14.6606	4,207,390,000	2016-10-31
2165	2016-11-15	607,221,194	-2,568,603	14.4323	4,207,390,000	2016-10-31
2166	2016-11-14	609,789,797	-8,024,171	14.4933	4,207,390,000	2016-10-31
2167	2016-11-11	617,813,968	2,053,699	14.6840	4,207,390,000	2016-10-31
2168	2016-11-10	615,760,269	-2,769,618	14.6352	4,207,390,000	2016-10-31
2169	2016-11-09	618,529,887	-3,262,117	14.7010	4,207,390,000	2016-10-31
2170	2016-11-08	621,792,004	5,247,103	14.7786	4,207,390,000	2016-10-31
2171	2016-11-07	616,544,901	-2,947,128	14.6539	4,207,390,000	2016-10-31
2172	2016-11-04	619,492,029	187,858	14.7239	4,207,390,000	2016-10-31
2173	2016-11-03	619,304,171	-4,033,876	14.7194	4,207,390,000	2016-10-31
2174	2016-11-02	623,338,047	2,626,824	14.8153	4,207,390,000	2016-10-31
2175	2016-11-01	620,711,223	-2,302,284	14.7529	4,207,390,000	2016-10-31
2176	2016-10-31	623,013,507	-2,193,791	14.8076	4,207,390,000	2016-10-31
2177	2016-10-28	625,207,298	-1,501,372	14.8597	4,207,390,000	2016-09-30
2178	2016-10-27	626,708,670	-2,480,992	14.8954	4,207,390,000	2016-09-30
2179	2016-10-26	629,189,662	-6,046,308	14.9544	4,207,390,000	2016-09-30
2180	2016-10-25	635,235,970	-6,282,259	15.0981	4,207,390,000	2016-09-30
2181	2016-10-24	641,518,229	5,128,983	15.2474	4,207,390,000	2016-09-30
2182	2016-10-21	636,389,246	0	15.1255	4,207,390,000	2016-09-30
2183	2016-10-20	636,389,246	3,606,027	15.1255	4,207,390,000	2016-09-30
2184	2016-10-19	632,783,219	-6,168,831	15.0398	4,207,390,000	2016-09-30
2185	2016-10-18	638,952,050	-1,583,610	15.1864	4,207,390,000	2016-09-30
2186	2016-10-17	640,535,660	-2,831,422	15.2241	4,207,390,000	2016-09-30
2187	2016-10-14	643,367,082	1,713,218	15.2914	4,207,390,000	2016-09-30
2188	2016-10-13	641,653,864	696,660	15.2506	4,207,390,000	2016-09-30
2189	2016-10-12	640,957,204	890,195	15.2341	4,207,390,000	2016-09-30
2190	2016-10-11	640,067,009	-4,038,369	15.2129	4,207,390,000	2016-09-30
2191	2016-10-07	644,105,378	3,119,163	15.3089	4,207,390,000	2016-09-30
2192	2016-10-06	640,986,215	2,930,360	15.2348	4,207,390,000	2016-09-30
2193	2016-10-05	638,055,855	-14,479,197	15.1651	4,207,390,000	2016-09-30
2194	2016-10-04	652,535,052	-9,788,094	15.5093	4,207,390,000	2016-09-30
2195	2016-10-03	662,323,146	3,562,072	15.7419	4,207,390,000	2016-09-30
2196	2016-09-30	658,761,074	11,724,746	15.6572	4,207,390,000	2016-09-30
2197	2016-09-29	647,036,328	-1,928,837	15.3786	4,207,390,000	2016-08-31
2198	2016-09-28	648,965,165	-4,152,521	15.4244	4,207,390,000	2016-08-31
2199	2016-09-27	653,117,686	1,167,740	15.5231	4,207,390,000	2016-08-31
2200	2016-09-26	651,949,946	6,037,426	15.4954	4,207,390,000	2016-08-31
2201	2016-09-23	645,912,520	2,045,059	15.3519	4,207,390,000	2016-08-31
2202	2016-09-22	643,867,461	-1,261,327	15.3033	4,207,390,000	2016-08-31
2203	2016-09-21	645,128,788	6,996,086	15.3332	4,207,390,000	2016-08-31
2204	2016-09-20	638,132,702	-7,824,584	15.1669	4,207,390,000	2016-08-31
2205	2016-09-19	645,957,286	-1,102,895	15.3529	4,207,390,000	2016-08-31
2206	2016-09-15	647,060,181	-348,923	15.3791	4,207,390,000	2016-08-31
2207	2016-09-14	647,409,104	14,709,830	15.3874	4,207,390,000	2016-08-31
2208	2016-09-13	632,699,274	-450,743	15.0378	4,207,390,000	2016-08-31
2209	2016-09-12	633,150,017	-615,279	15.0485	4,207,390,000	2016-08-31
2210	2016-09-09	633,765,296	5,182,333	15.0631	4,207,390,000	2016-08-31
2211	2016-09-08	628,582,963	-3,238,866	14.9400	4,207,390,000	2016-08-31
2212	2016-09-07	631,821,829	968,745	15.0170	4,207,390,000	2016-08-31
2213	2016-09-06	630,853,084	1,979,091	14.9939	4,207,390,000	2016-08-31
2214	2016-09-05	628,873,993	9,560,500	14.9469	4,207,390,000	2016-08-31
2215	2016-09-02	619,313,493	-371,751	14.7197	4,207,390,000	2016-08-31
2216	2016-09-01	619,685,244	679,733	14.7285	4,207,390,000	2016-08-31
2217	2016-08-31	619,005,511	-2,880,035	14.7123	4,207,390,000	2016-08-31
2218	2016-08-30	621,885,546	5,260,298	14.7808	4,207,390,000	2016-07-31
2219	2016-08-29	616,625,248	-878,955	14.6558	4,207,390,000	2016-07-31
2220	2016-08-26	617,504,203	-5,806,575	14.6767	4,207,390,000	2016-07-31
2221	2016-08-25	623,310,778	-3,630,148	14.8147	4,207,390,000	2016-07-31
2222	2016-08-24	626,940,926	4,253,445	14.9009	4,207,390,000	2016-07-31
2223	2016-08-23	622,687,481	6,130,539	14.7999	4,207,390,000	2016-07-31
2224	2016-08-22	616,556,942	569,143	14.6541	4,207,390,000	2016-07-31
2225	2016-08-19	615,987,799	-3,551,416	14.6406	4,207,390,000	2016-07-31
2226	2016-08-18	619,539,215	2,286,210	14.7250	4,207,390,000	2016-07-31
2227	2016-08-17	617,253,005	-1,461,168	14.6707	4,207,390,000	2016-07-31
2228	2016-08-16	618,714,173	-2,672,995	14.7054	4,207,390,000	2016-07-31
2229	2016-08-15	621,387,168	-6,786,665	14.7689	4,207,390,000	2016-07-31
2230	2016-08-12	628,173,833	-11,126,638	14.9302	4,207,390,000	2016-07-31
2231	2016-08-11	639,300,471	-17,650,421	15.1947	4,207,390,000	2016-07-31
2232	2016-08-10	656,950,892	-34,888,767	15.6142	4,207,390,000	2016-07-31
2233	2016-08-09	691,839,659	36,935,445	16.4434	4,207,390,000	2016-07-31
2234	2016-08-08	654,904,214	-14,168,130	15.5656	4,207,390,000	2016-07-31
2235	2016-08-05	669,072,344	-11,287,964	15.9023	4,207,390,000	2016-07-31
2236	2016-08-04	680,360,308	-1,640,798	16.1706	4,207,390,000	2016-07-31
2237	2016-08-03	682,001,106	7,715,068	16.2096	4,207,390,000	2016-07-31
2238	2016-08-02	674,286,038	0	16.0262	4,207,390,000	2016-07-31
2239	2016-08-01	674,286,038	47,365,545	16.0262	4,207,390,000	2016-07-31
2240	2016-07-29	626,920,493	22,793,832	14.9005	4,207,390,000	2016-06-30
2241	2016-07-28	604,126,661	400,441	14.3587	4,207,390,000	2016-06-30
2242	2016-07-27	603,726,220	-21,734,635	14.3492	4,207,390,000	2016-06-30
2243	2016-07-26	625,460,855	1,656,347	14.8658	4,207,390,000	2016-06-30
2244	2016-07-25	623,804,508	-4,435,808	14.8264	4,207,390,000	2016-06-30
2245	2016-07-22	628,240,316	-462,683	14.9318	4,207,390,000	2016-06-30
2246	2016-07-21	628,702,999	-2,989,431	14.9428	4,207,390,000	2016-06-30
2247	2016-07-20	631,692,430	-1,401,817	15.0139	4,207,390,000	2016-06-30
2248	2016-07-19	633,094,247	2,044,951	15.0472	4,207,390,000	2016-06-30
2249	2016-07-18	631,049,296	-2,258,876	14.9986	4,207,390,000	2016-06-30
2250	2016-07-15	633,308,172	3,229,091	15.0523	4,207,390,000	2016-06-30
2251	2016-07-14	630,079,081	368,509	14.9755	4,207,390,000	2016-06-30
2252	2016-07-13	629,710,572	-307,750	14.9668	4,207,390,000	2016-06-30
2253	2016-07-12	630,018,322	860,357	14.9741	4,207,390,000	2016-06-30
2254	2016-07-11	629,157,965	-537,558	14.9536	4,207,390,000	2016-06-30
2255	2016-07-08	629,695,523	1,305,231	14.9664	4,207,390,000	2016-06-30
2256	2016-07-07	628,390,292	15,200,139	14.9354	4,207,390,000	2016-06-30
2257	2016-07-06	613,190,153	2,608,583	14.5741	4,207,390,000	2016-06-30
2258	2016-07-05	610,581,570	-1,236,270	14.5121	4,207,390,000	2016-06-30
2259	2016-07-04	611,817,840	3,270,507	14.5415	4,207,390,000	2016-06-30
2260	2016-06-30	608,547,333	-995,766	14.4638	4,207,390,000	2016-06-30
2261	2016-06-29	609,543,099	-7,834,500	14.4874	4,207,390,000	2016-05-31
2262	2016-06-28	617,377,599	4,140,693	14.6736	4,207,390,000	2016-05-31
2263	2016-06-27	613,236,906	-2,331,574	14.5752	4,207,390,000	2016-05-31
2264	2016-06-24	615,568,480	-1,107,407	14.6306	4,207,390,000	2016-05-31
2265	2016-06-23	616,675,887	-2,441,619	14.6570	4,207,390,000	2016-05-31
2266	2016-06-22	619,117,506	-2,411,498	14.7150	4,207,390,000	2016-05-31
2267	2016-06-21	621,529,004	-8,736,655	14.7723	4,207,390,000	2016-05-31
2268	2016-06-20	630,265,659	5,575,673	14.9800	4,207,390,000	2016-05-31
2269	2016-06-17	624,689,986	8,545,731	14.8474	4,207,390,000	2016-05-31
2270	2016-06-16	616,144,255	-356,143	14.6443	4,207,390,000	2016-05-31
2271	2016-06-15	616,500,398	-2,775,469	14.6528	4,207,390,000	2016-05-31
2272	2016-06-14	619,275,867	-2,731,588	14.7188	4,207,390,000	2016-05-31
2273	2016-06-13	622,007,455	-2,969,848	14.7837	4,207,390,000	2016-05-31
2274	2016-06-10	624,977,303	-932,276	14.8543	4,207,390,000	2016-05-31
2275	2016-06-08	625,909,579	-44,976	14.8764	4,207,390,000	2016-05-31
2276	2016-06-07	625,954,555	-5,153,611	14.8775	4,207,390,000	2016-05-31
2277	2016-06-06	631,108,166	-2,117,469	15.0000	4,207,390,000	2016-05-31
2278	2016-06-03	633,225,635	-1,946,654	15.0503	4,207,390,000	2016-05-31
2279	2016-06-02	635,172,289	3,927,674	15.0966	4,207,390,000	2016-05-31
2280	2016-06-01	631,244,615	2,738,643	15.0032	4,207,390,000	2016-05-31
2281	2016-05-31	628,505,972	-14,425,154	14.9381	4,207,390,000	2016-05-31
2282	2016-05-30	642,931,126	16,030	15.2810	4,207,390,000	2016-04-30
2283	2016-05-27	642,915,096	381,619	15.2806	4,207,390,000	2016-04-30
2284	2016-05-26	642,533,477	1,080,630	15.2715	4,207,390,000	2016-04-30
2285	2016-05-25	641,452,847	-990,020	15.2459	4,207,390,000	2016-04-30
2286	2016-05-24	642,442,867	-2,117,533	15.2694	4,207,390,000	2016-04-30
2287	2016-05-23	644,560,400	-216,594	15.3197	4,207,390,000	2016-04-30
2288	2016-05-20	644,776,994	-1,718,142	15.3249	4,207,390,000	2016-04-30
2289	2016-05-19	646,495,136	2,724,428	15.3657	4,207,390,000	2016-04-30
2290	2016-05-18	643,770,708	-1,865,817	15.3010	4,207,390,000	2016-04-30
2291	2016-05-17	645,636,525	8,278,192	15.3453	4,207,390,000	2016-04-30
2292	2016-05-16	637,358,333	676,680	15.1485	4,207,390,000	2016-04-30
2293	2016-05-13	636,681,653	-2,381,424	15.1325	4,207,390,000	2016-04-30
2294	2016-05-12	639,063,077	-1,927,036	15.1891	4,207,390,000	2016-04-30
2295	2016-05-11	640,990,113	-1,344,715	15.2349	4,207,390,000	2016-04-30
2296	2016-05-10	642,334,828	5,541,594	15.2668	4,207,390,000	2016-04-30
2297	2016-05-09	636,793,234	1,594,915	15.1351	4,207,390,000	2016-04-30
2298	2016-05-06	635,198,319	1,719,773	15.0972	4,207,390,000	2016-04-30
2299	2016-05-05	633,478,546	2,437,485	15.0563	4,207,390,000	2016-04-30
2300	2016-05-04	631,041,061	-1,022,511	14.9984	4,207,390,000	2016-04-30
2301	2016-05-03	632,063,572	-489,097	15.0227	4,207,390,000	2016-04-30
2302	2016-04-29	632,552,669	27,190,965	15.0343	4,207,390,000	2016-03-31
2303	2016-04-28	605,361,704	4,948,223	14.3881	4,207,390,000	2016-03-31
2304	2016-04-27	600,413,481	-834,428	14.2704	4,207,390,000	2016-03-31
2305	2016-04-26	601,247,909	2,096,978	14.2903	4,207,390,000	2016-03-31
2306	2016-04-25	599,150,931	-1,849,379	14.2404	4,207,390,000	2016-03-31
2307	2016-04-22	601,000,310	724,954	14.2844	4,207,390,000	2016-03-31
2308	2016-04-21	600,275,356	2,021,843	14.2672	4,207,390,000	2016-03-31
2309	2016-04-20	598,253,513	4,395,383	14.2191	4,207,390,000	2016-03-31
2310	2016-04-19	593,858,130	-28,251,267	14.1146	4,207,390,000	2016-03-31
2311	2016-04-18	622,109,397	-6,623,616	14.7861	4,207,390,000	2016-03-31
2312	2016-04-15	628,733,013	-4,217,057	14.9435	4,207,390,000	2016-03-31
2313	2016-04-14	632,950,070	3,593,866	15.0438	4,207,390,000	2016-03-31
2314	2016-04-13	629,356,204	-1,433,315	14.9584	4,207,390,000	2016-03-31
2315	2016-04-12	630,789,519	-1,124,194	14.9924	4,207,390,000	2016-03-31
2316	2016-04-11	631,913,713	-1,468,938	15.0191	4,207,390,000	2016-03-31
2317	2016-04-08	633,382,651	1,065,307	15.0541	4,207,390,000	2016-03-31
2318	2016-04-07	632,317,344	744,926	15.0287	4,207,390,000	2016-03-31
2319	2016-04-06	631,572,418	305,870	15.0110	4,207,390,000	2016-03-31
2320	2016-04-05	631,266,548	-251,345	15.0038	4,207,390,000	2016-03-31
2321	2016-04-01	631,517,893	4,218,309	15.0097	4,207,390,000	2016-03-31
2322	2016-03-31	627,299,584	-708,804	14.9095	4,207,390,000	2016-03-31
2323	2016-03-30	628,008,388	-742,769	14.9263	4,207,390,000	2016-02-29
2324	2016-03-29	628,751,157	-2,177,865	14.9440	4,207,390,000	2016-02-29
2325	2016-03-24	630,929,022	-3,693,661	14.9957	4,207,390,000	2016-02-29
2326	2016-03-23	634,622,683	-5,154,606	15.0835	4,207,390,000	2016-02-29
2327	2016-03-22	639,777,289	-5,020,606	15.2060	4,207,390,000	2016-02-29
2328	2016-03-21	644,797,895	-1,472,480	15.3254	4,207,390,000	2016-02-29
2329	2016-03-18	646,270,375	-11,224,371	15.3604	4,207,390,000	2016-02-29
2330	2016-03-17	657,494,746	-3,447,415	15.6271	4,207,390,000	2016-02-29
2331	2016-03-16	660,942,161	-1,984,318	15.7091	4,207,390,000	2016-02-29
2332	2016-03-15	662,926,479	-3,655,533	15.7562	4,207,390,000	2016-02-29
2333	2016-03-14	666,582,012	-1,998,587	15.8431	4,207,390,000	2016-02-29
2334	2016-03-11	668,580,599	-8,218,216	15.8906	4,207,390,000	2016-02-29
2335	2016-03-10	676,798,815	2,484,567	16.0860	4,207,390,000	2016-02-29
2336	2016-03-09	674,314,248	8,360,361	16.0269	4,207,390,000	2016-02-29
2337	2016-03-08	665,953,887	3,334,966	15.8282	4,207,390,000	2016-02-29
2338	2016-03-07	662,618,921	-192,747	15.7489	4,207,390,000	2016-02-29
2339	2016-03-04	662,811,668	3,237,381	15.7535	4,207,390,000	2016-02-29
2340	2016-03-03	659,574,287	-2,539,271	15.6766	4,207,390,000	2016-02-29
2341	2016-03-02	662,113,558	2,831,560	15.7369	4,207,390,000	2016-02-29
2342	2016-03-01	659,281,998	1,203,528	15.6696	4,207,390,000	2016-02-29
2343	2016-02-29	658,078,470	-12,613,735	15.6410	4,207,390,000	2016-02-29
2344	2016-02-26	670,692,205	511,975	15.9408	4,207,390,000	2016-01-31
2345	2016-02-25	670,180,230	-7,013,000	15.9286	4,207,390,000	2016-01-31
2346	2016-02-24	677,193,230	-1,727,811	16.0953	4,207,390,000	2016-01-31
2347	2016-02-23	678,921,041	-3,444,786	16.1364	4,207,390,000	2016-01-31
2348	2016-02-22	682,365,827	-8,226,683	16.2183	4,207,390,000	2016-01-31
2349	2016-02-19	690,592,510	2,797,151	16.4138	4,207,390,000	2016-01-31
2350	2016-02-18	687,795,359	-46,745,091	16.3473	4,207,390,000	2016-01-31
2351	2016-02-17	734,540,450	837,252	17.4583	4,207,390,000	2016-01-31
2352	2016-02-16	733,703,198	-1,146,824	17.4384	4,207,390,000	2016-01-31
2353	2016-02-15	734,850,022	549,180	17.4657	4,207,390,000	2016-01-31
2354	2016-02-12	734,300,842	-2,848,052	17.4526	4,207,390,000	2016-01-31
2355	2016-02-11	737,148,894	1,210,114	17.5203	4,207,390,000	2016-01-31
2356	2016-02-05	735,938,780	16,730,427	17.4916	4,207,390,000	2016-01-31
2357	2016-02-04	719,208,353	5,336,704	17.0939	4,207,390,000	2016-01-31
2358	2016-02-03	713,871,649	-25,595,571	16.9671	4,207,390,000	2016-01-31
2359	2016-02-02	739,467,220	-15,033,808	17.5754	4,207,390,000	2016-01-31
2360	2016-02-01	754,501,028	-21,708,131	17.9328	4,207,390,000	2016-01-31
2361	2016-01-29	776,209,159	-7,888,711	18.4487	4,207,390,000	2015-12-31
2362	2016-01-28	784,097,870	-2,692,078	18.6362	4,207,390,000	2015-12-31
2363	2016-01-27	786,789,948	-5,179,339	18.7002	4,207,390,000	2015-12-31
2364	2016-01-26	791,969,287	-4,738,910	18.8233	4,207,390,000	2015-12-31
2365	2016-01-25	796,708,197	886,186	18.9359	4,207,390,000	2015-12-31
2366	2016-01-22	795,822,011	2,425,645	18.9149	4,207,390,000	2015-12-31
2367	2016-01-21	793,396,366	34,812,223	18.8572	4,207,390,000	2015-12-31
2368	2016-01-20	758,584,143	-960,249	18.0298	4,207,390,000	2015-12-31
2369	2016-01-19	759,544,392	47,381,735	18.0526	4,207,390,000	2015-12-31
2370	2016-01-18	712,162,657	-6,302,371	16.9265	4,207,390,000	2015-12-31
2371	2016-01-15	718,465,028	-693,700	17.0763	4,207,390,000	2015-12-31
2372	2016-01-14	719,158,728	9,101,234	17.0928	4,207,390,000	2015-12-31
2373	2016-01-13	710,057,494	2,684,129	16.8764	4,207,390,000	2015-12-31
2374	2016-01-12	707,373,365	-3,854,157	16.8126	4,207,390,000	2015-12-31
2375	2016-01-11	711,227,522	-528,390	16.9042	4,207,390,000	2015-12-31
2376	2016-01-08	711,755,912	-4,274,025	16.9168	4,207,390,000	2015-12-31
2377	2016-01-07	716,029,937	4,291,336	17.0184	4,207,390,000	2015-12-31
2378	2016-01-06	711,738,601	3,231,791	16.9164	4,207,390,000	2015-12-31
2379	2016-01-05	708,506,810	-7,097,053	16.8396	4,207,390,000	2015-12-31
2380	2016-01-04	715,603,863	31,853,546	17.0083	4,207,390,000	2015-12-31
2381	2015-12-31	683,750,317	0	16.2512	4,207,390,000	2015-12-31
2382	2015-12-30	683,750,317	1,315,670	16.2512	4,207,390,000	2015-11-30
2383	2015-12-29	682,434,647	1,255,842	16.2199	4,207,390,000	2015-11-30
2384	2015-12-28	681,178,805	-89,375	16.1901	4,207,390,000	2015-11-30
2385	2015-12-24	681,268,180	0	16.1922	4,207,390,000	2015-11-30
2386	2015-12-23	681,268,180	-2,377,201	16.1922	4,207,390,000	2015-11-30
2387	2015-12-22	683,645,381	4,761	16.2487	4,207,390,000	2015-11-30
2388	2015-12-21	683,640,620	2,185,046	16.2486	4,207,390,000	2015-11-30
2389	2015-12-18	681,455,574	-2,168,980	16.1966	4,207,390,000	2015-11-30
2390	2015-12-17	683,624,554	1,241,502	16.2482	4,207,390,000	2015-11-30
2391	2015-12-16	682,383,052	-2,643,989	16.2187	4,207,390,000	2015-11-30
2392	2015-12-15	685,027,041	7,145,850	16.2815	4,207,390,000	2015-11-30
2393	2015-12-14	677,881,191	3,234,484	16.1117	4,207,390,000	2015-11-30
2394	2015-12-11	674,646,707	8,334,494	16.0348	4,207,390,000	2015-11-30
2395	2015-12-10	666,312,213	-3,606,051	15.8367	4,207,390,000	2015-11-30
2396	2015-12-09	669,918,264	-1,532,619	15.9224	4,207,390,000	2015-11-30
2397	2015-12-08	671,450,883	7,306,179	15.9588	4,207,390,000	2015-11-30
2398	2015-12-07	664,144,704	-2,375,747	15.7852	4,207,390,000	2015-11-30
2399	2015-12-04	666,520,451	-3,567,661	15.8417	4,207,390,000	2015-11-30
2400	2015-12-03	670,088,112	613,140	15.9265	4,207,390,000	2015-11-30
2401	2015-12-02	669,474,972	9,578,001	15.9119	4,207,390,000	2015-11-30
2402	2015-12-01	659,896,971	671,811	15.6842	4,207,390,000	2015-11-30
2403	2015-11-30	659,225,160	-2,112,447	15.6683	4,207,390,000	2015-11-30
2404	2015-11-27	661,337,607	1,939,507	15.7185	4,207,390,000	2015-10-31
2405	2015-11-26	659,398,100	6,352,073	15.6724	4,207,390,000	2015-10-31
2406	2015-11-25	653,046,027	-4,467,727	15.5214	4,207,390,000	2015-10-31
2407	2015-11-24	657,513,754	1,183,997	15.6276	4,207,390,000	2015-10-31
2408	2015-11-23	656,329,757	117,537	15.5995	4,207,390,000	2015-10-31
2409	2015-11-20	656,212,220	849,399	15.5967	4,207,390,000	2015-10-31
2410	2015-11-19	655,362,821	2,514,257	15.5765	4,207,390,000	2015-10-31
2411	2015-11-18	652,848,564	8,389,769	15.5167	4,207,390,000	2015-10-31
2412	2015-11-17	644,458,795	6,949,591	15.3173	4,207,390,000	2015-10-31
2413	2015-11-16	637,509,204	7,076,518	15.1521	4,207,390,000	2015-10-31
2414	2015-11-13	630,432,686	819,480	14.9839	4,207,390,000	2015-10-31
2415	2015-11-12	629,613,206	1,982,506	14.9645	4,207,390,000	2015-10-31
2416	2015-11-11	627,630,700	1,303,406	14.9173	4,207,390,000	2015-10-31
2417	2015-11-10	626,327,294	-2,051,715	14.8864	4,207,390,000	2015-10-31
2418	2015-11-09	628,379,009	-9,214,864	14.9351	4,207,390,000	2015-10-31
2419	2015-11-06	637,593,873	149,749	15.1541	4,207,390,000	2015-10-31
2420	2015-11-05	637,444,124	3,298,246	15.1506	4,207,390,000	2015-10-31
2421	2015-11-04	634,145,878	1,706,427	15.0722	4,207,390,000	2015-10-31
2422	2015-11-03	632,439,451	3,798,072	15.0316	4,207,390,000	2015-10-31
2423	2015-11-02	628,641,379	-1,966,906	14.9414	4,207,390,000	2015-10-31
2424	2015-10-30	630,608,285	1,333,296	14.9881	4,207,390,000	2015-09-30
2425	2015-10-29	629,274,989	2,471,972	14.9564	4,207,390,000	2015-09-30
2426	2015-10-28	626,803,017	134,228	14.8977	4,207,390,000	2015-09-30
2427	2015-10-27	626,668,789	6,248,022	14.8945	4,207,390,000	2015-09-30
2428	2015-10-26	620,420,767	-1,823,823	14.7460	4,207,390,000	2015-09-30
2429	2015-10-23	622,244,590	2,468,867	14.7893	4,207,390,000	2015-09-30
2430	2015-10-22	619,775,723	-301,797	14.7306	4,207,390,000	2015-09-30
2431	2015-10-20	620,077,520	2,722,278	14.7378	4,207,390,000	2015-09-30
2432	2015-10-19	617,355,242	1,322,428	14.6731	4,207,390,000	2015-09-30
2433	2015-10-16	616,032,814	1,392,194	14.6417	4,207,390,000	2015-09-30
2434	2015-10-15	614,640,620	-12,721,154	14.6086	4,207,390,000	2015-09-30
2435	2015-10-14	627,361,774	22,150	14.9109	4,207,390,000	2015-09-30
2436	2015-10-13	627,339,624	-4,704,785	14.9104	4,207,390,000	2015-09-30
2437	2015-10-12	632,044,409	-5,263,564	15.0222	4,207,390,000	2015-09-30
2438	2015-10-09	637,307,973	182,757	15.1473	4,207,390,000	2015-09-30
2439	2015-10-08	637,125,216	4,073,150	15.1430	4,207,390,000	2015-09-30
2440	2015-10-07	633,052,066	169,611	15.0462	4,207,390,000	2015-09-30
2441	2015-10-06	632,882,455	2,043,350	15.0422	4,207,390,000	2015-09-30
2442	2015-10-05	630,839,105	4,889,557	14.9936	4,207,390,000	2015-09-30
2443	2015-10-02	625,949,548	2,662,929	14.8774	4,207,390,000	2015-09-30
2444	2015-09-30	623,286,619	-1,709,031	14.8141	4,207,390,000	2015-09-30
2445	2015-09-29	624,995,650	-928,441	14.8547	4,207,390,000	2015-08-31
2446	2015-09-25	625,924,091	3,575,457	14.8768	4,207,390,000	2015-08-31
2447	2015-09-24	622,348,634	5,415,209	14.7918	4,207,390,000	2015-08-31
2448	2015-09-23	616,933,425	7,459,541	14.6631	4,207,390,000	2015-08-31
2449	2015-09-22	609,473,884	-3,080,000	14.4858	4,207,390,000	2015-08-31
2450	2015-09-21	612,553,884	-945,840	14.5590	4,207,390,000	2015-08-31
2451	2015-09-18	613,499,724	-117,680	14.5815	4,207,390,000	2015-08-31
2452	2015-09-17	613,617,404	-7,309,440	14.5843	4,207,390,000	2015-08-31
2453	2015-09-16	620,926,844	4,906,256	14.7580	4,207,390,000	2015-08-31
2454	2015-09-15	616,020,588	-7,248,204	14.6414	4,207,390,000	2015-08-31
2455	2015-09-14	623,268,792	-1,752,880	14.8137	4,207,390,000	2015-08-31
2456	2015-09-11	625,021,672	6,782,834	14.8553	4,207,390,000	2015-08-31
2457	2015-09-10	618,238,838	530,063	14.6941	4,207,390,000	2015-08-31
2458	2015-09-09	617,708,775	-4,281,784	14.6815	4,207,390,000	2015-08-31
2459	2015-09-08	621,990,559	8,917,862	14.7833	4,207,390,000	2015-08-31
2460	2015-09-07	613,072,697	-10,575,501	14.5713	4,207,390,000	2015-08-31
2461	2015-09-04	623,648,198	8,813,719	14.8227	4,207,390,000	2015-08-31
2462	2015-09-02	614,834,479	-13,563,476	14.6132	4,207,390,000	2015-08-31
2463	2015-09-01	628,397,955	2,341,702	14.9356	4,207,390,000	2015-08-31
2464	2015-08-31	626,056,253	-2,470,694	14.8799	4,207,390,000	2015-08-31
2465	2015-08-28	628,526,947	2,815,036	14.9386	4,207,390,000	2015-07-31
2466	2015-08-27	625,711,911	2,240,332	14.8717	4,207,390,000	2015-07-31
2467	2015-08-26	623,471,579	4,414,659	14.8185	4,207,390,000	2015-07-31
2468	2015-08-25	619,056,920	3,892,843	14.7136	4,207,390,000	2015-07-31
2469	2015-08-24	615,164,077	-5,621,116	14.6210	4,207,390,000	2015-07-31
2470	2015-08-21	620,785,193	2,321,353	14.7546	4,207,390,000	2015-07-31
2471	2015-08-20	618,463,840	1,031,070	14.6995	4,207,390,000	2015-07-31
2472	2015-08-19	617,432,770	-739,496	14.6750	4,207,390,000	2015-07-31
2473	2015-08-18	618,172,266	-4,887,562	14.6925	4,207,390,000	2015-07-31
2474	2015-08-17	623,059,828	-2,940,938	14.8087	4,207,390,000	2015-07-31
2475	2015-08-14	626,000,766	4,745,848	14.8786	4,207,390,000	2015-07-31
2476	2015-08-13	621,254,918	-8,104,486	14.7658	4,207,390,000	2015-07-31
2477	2015-08-12	629,359,404	-5,346,353	14.9584	4,207,390,000	2015-07-31
2478	2015-08-11	634,705,757	1,666,086	15.0855	4,207,390,000	2015-07-31
2479	2015-08-10	633,039,671	-9,014,098	15.0459	4,207,390,000	2015-07-31
2480	2015-08-07	642,053,769	3,858,150	15.2601	4,207,390,000	2015-07-31
2481	2015-08-06	638,195,619	1,805,874	15.1684	4,207,390,000	2015-07-31
2482	2015-08-05	636,389,745	-3,048,948	15.1255	4,207,390,000	2015-07-31
2483	2015-08-04	639,438,693	1,223,366	15.1980	4,207,390,000	2015-07-31
2484	2015-08-03	638,215,327	700,701	15.1689	4,207,390,000	2015-07-31
2485	2015-07-31	637,514,626	1,369,117	15.1523	4,207,390,000	2015-07-31
2486	2015-07-30	636,145,509	-7,114,198	15.1197	4,207,390,000	2015-06-30
2487	2015-07-29	643,259,707	16,206,988	15.2888	4,207,390,000	2015-06-30
2488	2015-07-28	627,052,719	-2,687,671	14.9036	4,207,390,000	2015-06-30
2489	2015-07-27	629,740,390	-499,095	14.9675	4,207,390,000	2015-06-30
2490	2015-07-24	630,239,485	-26,202,739	14.9793	4,207,390,000	2015-06-30
2491	2015-07-23	656,442,224	14,164,098	15.6021	4,207,390,000	2015-06-30
2492	2015-07-22	642,278,126	2,650,909	15.2655	4,207,390,000	2015-06-30
2493	2015-07-21	639,627,217	2,956,136	15.2025	4,207,390,000	2015-06-30
2494	2015-07-20	636,671,081	2,770,771	15.1322	4,207,390,000	2015-06-30
2495	2015-07-17	633,900,310	682,151	15.0664	4,207,390,000	2015-06-30
2496	2015-07-16	633,218,159	-1,060,064	15.0501	4,207,390,000	2015-06-30
2497	2015-07-15	634,278,223	-4,889,740	15.0753	4,207,390,000	2015-06-30
2498	2015-07-14	639,167,963	-12,889,681	15.1916	4,207,390,000	2015-06-30
2499	2015-07-13	652,057,644	-729,584	15.4979	4,207,390,000	2015-06-30
2500	2015-07-10	652,787,228	29,483,854	15.5153	4,207,390,000	2015-06-30
2501	2015-07-09	623,303,374	-3,283,682	14.8145	4,207,390,000	2015-06-30
2502	2015-07-08	626,587,056	5,894,184	14.8925	4,207,390,000	2015-06-30
2503	2015-07-07	620,692,872	1,907,314	14.7524	4,207,390,000	2015-06-30
2504	2015-07-06	618,785,558	-11,176,922	14.7071	4,207,390,000	2015-06-30
2505	2015-07-03	629,962,480	-4,489,979	14.9728	4,207,390,000	2015-06-30
2506	2015-07-02	634,452,459	3,373,337	15.0795	4,207,390,000	2015-06-30
2507	2015-06-30	631,079,122	313,012	14.9993	4,207,390,000	2015-06-30
2508	2015-06-29	630,766,110	-1,960,630	14.9919	4,207,390,000	2015-05-31
2509	2015-06-26	632,726,740	-8,303,565	15.0385	4,207,390,000	2015-05-31
2510	2015-06-25	641,030,305	7,389,873	15.2358	4,207,390,000	2015-05-31
2511	2015-06-24	633,640,432	-14,942,353	15.0602	4,207,390,000	2015-05-31
2512	2015-06-23	648,582,785	-277,009	15.4153	4,207,390,000	2015-05-31
2513	2015-06-22	648,859,794	-18,819,438	15.4219	4,207,390,000	2015-05-31
2514	2015-06-19	667,679,232	27,762,698	15.8692	4,207,390,000	2015-05-31
2515	2015-06-18	639,916,534	-940,520	15.2093	4,207,390,000	2015-05-31
2516	2015-06-17	640,857,054	7,255,087	15.2317	4,207,390,000	2015-05-31
2517	2015-06-16	633,601,967	304,683	15.0593	4,207,390,000	2015-05-31
2518	2015-06-15	633,297,284	1,304,294	15.0520	4,207,390,000	2015-05-31
2519	2015-06-12	631,992,990	-11,435,583	15.0210	4,207,390,000	2015-05-31
2520	2015-06-11	643,428,573	25,573,510	15.2928	4,207,390,000	2015-05-31
2521	2015-06-10	617,855,063	-12,300,512	14.6850	4,207,390,000	2015-05-31
2522	2015-06-09	630,155,575	2,727,803	14.9774	4,207,390,000	2015-05-31
2523	2015-06-08	627,427,772	-739,591	14.9125	4,207,390,000	2015-05-31
2524	2015-06-05	628,167,363	-11,373,416	14.9301	4,207,390,000	2015-05-31
2525	2015-06-04	639,540,779	-17,178,355	15.2004	4,207,390,000	2015-05-31
2526	2015-06-03	656,719,134	-50,372,203	15.6087	4,207,390,000	2015-05-31
2527	2015-06-02	707,091,337	-1,102,492	16.8059	4,207,390,000	2015-05-31
2528	2015-06-01	708,193,829	13,446,079	16.8321	4,207,390,000	2015-05-31
2529	2015-05-29	694,747,750	-557,403	16.5126	4,207,390,000	2015-04-30
2530	2015-05-28	695,305,153	36,633,603	16.5258	4,207,390,000	2015-04-30
2531	2015-05-27	658,671,550	7,518,449	15.6551	4,207,390,000	2015-04-30
2532	2015-05-26	651,153,101	4,555,578	15.4764	4,207,390,000	2015-04-30
2533	2015-05-22	646,597,523	-2,036,361	15.3681	4,207,390,000	2015-04-30
2534	2015-05-21	648,633,884	6,425,442	15.4165	4,207,390,000	2015-04-30
2535	2015-05-20	642,208,442	-4,307,622	15.2638	4,207,390,000	2015-04-30
2536	2015-05-19	646,516,064	3,904,240	15.3662	4,207,390,000	2015-04-30
2537	2015-05-18	642,611,824	2,269,355	15.2734	4,207,390,000	2015-04-30
2538	2015-05-15	640,342,469	-102,895	15.2195	4,207,390,000	2015-04-30
2539	2015-05-14	640,445,364	-5,051,093	15.2219	4,207,390,000	2015-04-30
2540	2015-05-13	645,496,457	-3,044,400	15.3420	4,207,390,000	2015-04-30
2541	2015-05-12	648,540,857	6,268,748	15.4143	4,207,390,000	2015-04-30
2542	2015-05-11	642,272,109	8,979,556	15.2653	4,207,390,000	2015-04-30
2543	2015-05-08	633,292,553	6,037,700	15.0519	4,207,390,000	2015-04-30
2544	2015-05-07	627,254,853	-7,464,852	14.9084	4,207,390,000	2015-04-30
2545	2015-05-06	634,719,705	3,421,734	15.0858	4,207,390,000	2015-04-30
2546	2015-05-05	631,297,971	-1,670,694	15.0045	4,207,390,000	2015-04-30
2547	2015-05-04	632,968,665	19,846,195	15.0442	4,207,390,000	2015-04-30
2548	2015-04-30	613,122,470	6,113,614	14.5725	4,207,390,000	2015-04-30
2549	2015-04-29	607,008,856	3,304,052	14.4272	4,207,390,000	2015-03-31
2550	2015-04-28	603,704,804	-409,364	14.3487	4,207,390,000	2015-03-31
2551	2015-04-27	604,114,168	-45,046,340	14.3584	4,207,390,000	2015-03-31
2552	2015-04-24	649,160,508	2,156,513	15.4291	4,207,390,000	2015-03-31
2553	2015-04-23	647,003,995	34,205,338	15.3778	4,207,390,000	2015-03-31
2554	2015-04-22	612,798,657	-3,761,700	14.5648	4,207,390,000	2015-03-31
2555	2015-04-21	616,560,357	12,039,195	14.6542	4,207,390,000	2015-03-31
2556	2015-04-20	604,521,162	14,174,874	14.3681	4,207,390,000	2015-03-31
2557	2015-04-17	590,346,288	4,068,377	14.0312	4,207,390,000	2015-03-31
2558	2015-04-16	586,277,911	-7,749,789	13.9345	4,207,390,000	2015-03-31
2559	2015-04-15	594,027,700	3,833,381	14.1187	4,207,390,000	2015-03-31
2560	2015-04-14	590,194,319	1,126,706	14.0276	4,207,390,000	2015-03-31
2561	2015-04-13	589,067,613	-11,695,767	14.0008	4,207,390,000	2015-03-31
2562	2015-04-10	600,763,380	16,579,832	14.2788	4,207,390,000	2015-03-31
2563	2015-04-09	584,183,548	-1,757,572	13.8847	4,207,390,000	2015-03-31
2564	2015-04-08	585,941,120	-16,188,620	13.9265	4,207,390,000	2015-03-31
2565	2015-04-02	602,129,740	-7,073,864	14.3112	4,207,390,000	2015-03-31
2566	2015-04-01	609,203,604	17,225,188	14.4794	4,207,390,000	2015-03-31
2567	2015-03-31	591,978,416	2,560,967	14.0700	4,207,390,000	2015-03-31
2568	2015-03-30	589,417,449	-1,276,553	14.0091	4,207,390,000	2015-02-28
2569	2015-03-27	590,694,002	-1,086,068	14.0394	4,207,390,000	2015-02-28
2570	2015-03-26	591,780,070	-903,236	14.0653	4,207,390,000	2015-02-28
2571	2015-03-25	592,683,306	7,054,998	14.0867	4,207,390,000	2015-02-28
2572	2015-03-24	585,628,308	-5,214,311	13.9190	4,207,390,000	2015-02-28
2573	2015-03-23	590,842,619	-7,048,485	14.0430	4,207,390,000	2015-02-28
2574	2015-03-20	597,891,104	-8,735,622	14.2105	4,207,390,000	2015-02-28
2575	2015-03-19	606,626,726	4,078,747	14.4181	4,207,390,000	2015-02-28
2576	2015-03-18	602,547,979	7,515,133	14.3212	4,207,390,000	2015-02-28
2577	2015-03-17	595,032,846	5,641,646	14.1426	4,207,390,000	2015-02-28
2578	2015-03-16	589,391,200	21,843	14.0085	4,207,390,000	2015-02-28
2579	2015-03-13	589,369,357	-34,009,368	14.0080	4,207,390,000	2015-02-28
2580	2015-03-12	623,378,725	-1,376,808	14.8163	4,207,390,000	2015-02-28
2581	2015-03-11	624,755,533	-2,920,168	14.8490	4,207,390,000	2015-02-28
2582	2015-03-10	627,675,701	-3,364,738	14.9184	4,207,390,000	2015-02-28
2583	2015-03-09	631,040,439	4,640,074	14.9984	4,207,390,000	2015-02-28
2584	2015-03-06	626,400,365	4,256,472	14.8881	4,207,390,000	2015-02-28
2585	2015-03-05	622,143,893	-1,020,316	14.7869	4,207,390,000	2015-02-28
2586	2015-03-04	623,164,209	2,152,806	14.8112	4,207,390,000	2015-02-28
2587	2015-03-03	621,011,403	-1,789,770	14.7600	4,207,390,000	2015-02-28
2588	2015-03-02	622,801,173	2,523,819	14.8026	4,207,390,000	2015-02-28
2589	2015-02-27	620,277,354	-3,627,254	14.7426	4,207,390,000	2015-01-31
2590	2015-02-26	623,904,608	-1,995,775	14.8288	4,207,390,000	2015-01-31
2591	2015-02-25	625,900,383	-12,504,367	14.8762	4,207,390,000	2015-01-31
2592	2015-02-24	638,404,750	-165,933	15.1734	4,207,390,000	2015-01-31
2593	2015-02-23	638,570,683	941,456	15.1774	4,207,390,000	2015-01-31
2594	2015-02-18	637,629,227	7,000	15.1550	4,207,390,000	2015-01-31
2595	2015-02-17	637,622,227	-8,612,139	15.1548	4,207,390,000	2015-01-31
2596	2015-02-16	646,234,366	3,485,936	15.3595	4,207,390,000	2015-01-31
2597	2015-02-13	642,748,430	5,139,537	15.2767	4,207,390,000	2015-01-31
2598	2015-02-12	637,608,893	8,018,686	15.1545	4,207,390,000	2015-01-31
2599	2015-02-11	629,590,207	4,691,804	14.9639	4,207,390,000	2015-01-31
2600	2015-02-10	624,898,403	-4,289,677	14.8524	4,207,390,000	2015-01-31
2601	2015-02-09	629,188,080	-260,266	14.9544	4,207,390,000	2015-01-31
2602	2015-02-06	629,448,346	3,977,155	14.9605	4,207,390,000	2015-01-31
2603	2015-02-05	625,471,191	-5,815,081	14.8660	4,207,390,000	2015-01-31
2604	2015-02-04	631,286,272	363,000	15.0042	4,207,390,000	2015-01-31
2605	2015-02-03	630,923,272	-1,711,865	14.9956	4,207,390,000	2015-01-31
2606	2015-02-02	632,635,137	1,267,763	15.0363	4,207,390,000	2015-01-31
2607	2015-01-30	631,367,374	659,070	15.0062	4,207,390,000	2014-12-31
2608	2015-01-29	630,708,304	-10,809,531	14.9905	4,207,390,000	2014-12-31
2609	2015-01-28	641,517,835	-1,617,973	15.2474	4,207,390,000	2014-12-31
2610	2015-01-27	643,135,808	-4,234,676	15.2859	4,207,390,000	2014-12-31
2611	2015-01-26	647,370,484	-3,670,241	15.3865	4,207,390,000	2014-12-31
2612	2015-01-23	651,040,725	-1,028,820	15.4737	4,207,390,000	2014-12-31
2613	2015-01-22	652,069,545	430,978	15.4982	4,207,390,000	2014-12-31
2614	2015-01-21	651,638,567	-327,243	15.4880	4,207,390,000	2014-12-31
2615	2015-01-20	651,965,810	4,120,810	15.4957	4,207,390,000	2014-12-31
2616	2015-01-19	647,845,000	-7,783,218	15.3978	4,207,390,000	2014-12-31
2617	2015-01-16	655,628,218	-97,242	15.5828	4,207,390,000	2014-12-31
2618	2015-01-15	655,725,460	-9,958,776	15.5851	4,207,390,000	2014-12-31
2619	2015-01-14	665,684,236	-18,101,008	15.8218	4,207,390,000	2014-12-31
2620	2015-01-13	683,785,244	9,607,901	16.2520	4,207,390,000	2014-12-31
2621	2015-01-12	674,177,343	1,966,187	16.0236	4,207,390,000	2014-12-31
2622	2015-01-09	672,211,156	2,909,140	15.9769	4,207,390,000	2014-12-31
2623	2015-01-08	669,302,016	14,925,357	15.9078	4,207,390,000	2014-12-31
2624	2015-01-07	654,376,659	16,731,103	15.5530	4,207,390,000	2014-12-31
2625	2015-01-06	637,645,556	21,361,266	15.1554	4,207,390,000	2014-12-31
2626	2015-01-05	616,284,290	-2,019,613	14.6477	4,207,390,000	2014-12-31
2627	2015-01-02	618,303,903	3,654,663	14.6957	4,207,390,000	2014-12-31
2628	2014-12-31	614,649,240	72,000	14.6088	4,207,390,000	2014-12-31
2629	2014-12-30	614,577,240	13,890,394	14.6071	4,207,390,000	2014-11-30
2630	2014-12-29	600,686,846	-22,723,260	14.2769	4,207,390,000	2014-11-30
2631	2014-12-24	623,410,106	66,000	14.8170	4,207,390,000	2014-11-30
2632	2014-12-23	623,344,106	4,159,302	14.8155	4,207,390,000	2014-11-30
2633	2014-12-22	619,184,804	3,205,472	14.7166	4,207,390,000	2014-11-30
2634	2014-12-19	615,979,332	1,996,366	14.6404	4,207,390,000	2014-11-30
2635	2014-12-18	613,982,966	9,885,998	14.5930	4,207,390,000	2014-11-30
2636	2014-12-17	604,096,968	-18,895,269	14.3580	4,207,390,000	2014-11-30
2637	2014-12-16	622,992,237	-3,693,913	14.8071	4,207,390,000	2014-11-30
2638	2014-12-15	626,686,150	3,257,750	14.8949	4,207,390,000	2014-11-30
2639	2014-12-12	623,428,400	-4,181,478	14.8175	4,207,390,000	2014-11-30
2640	2014-12-11	627,609,878	1,533,481	14.9168	4,207,390,000	2014-11-30
2641	2014-12-10	626,076,397	6,463,161	14.8804	4,207,390,000	2014-11-30
2642	2014-12-09	619,613,236	-2,894,394	14.7268	4,207,390,000	2014-11-30
2643	2014-12-08	622,507,630	-1,271,122	14.7956	4,207,390,000	2014-11-30
2644	2014-12-05	623,778,752	-5,181,930	14.8258	4,207,390,000	2014-11-30
2645	2014-12-04	628,960,682	-1,795,431	14.9490	4,207,390,000	2014-11-30
2646	2014-12-03	630,756,113	-2,764,466	14.9916	4,207,390,000	2014-11-30
2647	2014-12-02	633,520,579	9,434,335	15.0573	4,207,390,000	2014-11-30
2648	2014-12-01	624,086,244	-4,230,701	14.8331	4,207,390,000	2014-11-30
2649	2014-11-28	628,316,945	3,550,212	14.9337	4,207,390,000	2014-10-31
2650	2014-11-27	624,766,733	-208,758	14.8493	4,207,390,000	2014-10-31
2651	2014-11-26	624,975,491	15,423,980	14.8542	4,207,390,000	2014-10-31
2652	2014-11-25	609,551,511	-9,744,109	14.4876	4,207,390,000	2014-10-31
2653	2014-11-24	619,295,620	-1,579,420	14.7192	4,207,390,000	2014-10-31
2654	2014-11-21	620,875,040	9,566,601	14.7568	4,207,390,000	2014-10-31
2655	2014-11-20	611,308,439	2,094,010	14.5294	4,207,390,000	2014-10-31
2656	2014-11-19	609,214,429	7,586,073	14.4796	4,207,390,000	2014-10-31
2657	2014-11-18	601,628,356	590,513	14.2993	4,207,390,000	2014-10-31
2658	2014-11-17	601,037,843	-519,822	14.2853	4,207,390,000	2014-10-31
2659	2014-11-14	601,557,665	-6,480,600	14.2976	4,207,390,000	2014-10-31
2660	2014-11-13	608,038,265	-8,610,274	14.4517	4,207,390,000	2014-10-31
2661	2014-11-12	616,648,539	904,687	14.6563	4,207,390,000	2014-10-31
2662	2014-11-11	615,743,852	7,337,301	14.6348	4,207,390,000	2014-10-31
2663	2014-11-10	608,406,551	318,115	14.4604	4,207,390,000	2014-10-31
2664	2014-11-07	608,088,436	-215,644	14.4529	4,207,390,000	2014-10-31
2665	2014-11-06	608,304,080	-3,875,072	14.4580	4,207,390,000	2014-10-31
2666	2014-11-05	612,179,152	-1,095,548	14.5501	4,207,390,000	2014-10-31
2667	2014-11-04	613,274,700	6,923,124	14.5761	4,207,390,000	2014-10-31
2668	2014-11-03	606,351,576	-4,825,483	14.4116	4,207,390,000	2014-10-31
2669	2014-10-31	611,177,059	4,770,258	14.5263	4,207,390,000	2014-10-31
2670	2014-10-30	606,406,801	7,773,600	14.4129	4,207,390,000	2014-09-30
2671	2014-10-29	598,633,201	1,293,290	14.2281	4,207,390,000	2014-09-30
2672	2014-10-28	597,339,911	-2,257,902	14.1974	4,207,390,000	2014-09-30
2673	2014-10-27	599,597,813	-1,785,921	14.2511	4,207,390,000	2014-09-30
2674	2014-10-24	601,383,734	-347,900	14.2935	4,207,390,000	2014-09-30
2675	2014-10-23	601,731,634	-8,578,655	14.3018	4,207,390,000	2014-09-30
2676	2014-10-22	610,310,289	-1,177,930	14.5057	4,207,390,000	2014-09-30
2677	2014-10-21	611,488,219	-22,378,157	14.5337	4,207,390,000	2014-09-30
2678	2014-10-20	633,866,376	-5,119,782	15.0655	4,207,390,000	2014-09-30
2679	2014-10-17	638,986,158	-1,401,471	15.1872	4,207,390,000	2014-09-30
2680	2014-10-16	640,387,629	4,752,518	15.2205	4,207,390,000	2014-09-30
2681	2014-10-15	635,635,111	-3,288,224	15.1076	4,207,390,000	2014-09-30
2682	2014-10-14	638,923,335	937,989	15.1857	4,207,390,000	2014-09-30
2683	2014-10-13	637,985,346	-2,373,531	15.1634	4,207,390,000	2014-09-30
2684	2014-10-10	640,358,877	-1,124,103	15.2199	4,207,390,000	2014-09-30
2685	2014-10-09	641,482,980	-1,928,992	15.2466	4,207,390,000	2014-09-30
2686	2014-10-08	643,411,972	-10,032,470	15.2924	4,207,390,000	2014-09-30
2687	2014-10-07	653,444,442	4,487,830	15.5309	4,207,390,000	2014-09-30
2688	2014-10-06	648,956,612	553,718	15.4242	4,207,390,000	2014-09-30
2689	2014-10-03	648,402,894	34,310,033	15.4110	4,207,390,000	2014-09-30
2690	2014-09-30	614,092,861	1,133,275	14.5956	4,207,390,000	2014-09-30
2691	2014-09-29	612,959,586	794,525	14.5686	4,207,390,000	2014-08-31
2692	2014-09-26	612,165,061	7,172,005	14.5498	4,207,390,000	2014-08-31
2693	2014-09-25	604,993,056	-30,423,209	14.3793	4,207,390,000	2014-08-31
2694	2014-09-24	635,416,265	3,651,689	15.1024	4,207,390,000	2014-08-31
2695	2014-09-23	631,764,576	-5,417,169	15.0156	4,207,390,000	2014-08-31
2696	2014-09-22	637,181,745	-8,531,538	15.1443	4,207,390,000	2014-08-31
2697	2014-09-19	645,713,283	-4,679,267	15.3471	4,207,390,000	2014-08-31
2698	2014-09-18	650,392,550	-1,629,092	15.4583	4,207,390,000	2014-08-31
2699	2014-09-17	652,021,642	-3,252,535	15.4971	4,207,390,000	2014-08-31
2700	2014-09-16	655,274,177	13,278,726	15.5744	4,207,390,000	2014-08-31
2701	2014-09-15	641,995,451	-1,842,815	15.2588	4,207,390,000	2014-08-31
2702	2014-09-12	643,838,266	-456,934	15.3026	4,207,390,000	2014-08-31
2703	2014-09-11	644,295,200	-874,394	15.3134	4,207,390,000	2014-08-31
2704	2014-09-10	645,169,594	2,588,298	15.3342	4,207,390,000	2014-08-31
2705	2014-09-08	642,581,296	48,686,606	15.2727	4,207,390,000	2014-08-31
2706	2014-09-05	593,894,690	4,713,998	14.1155	4,207,390,000	2014-08-31
2707	2014-09-04	589,180,692	-8,930,360	14.0035	4,207,390,000	2014-08-31
2708	2014-09-03	598,111,052	-11,105,841	14.2157	4,207,390,000	2014-08-31
2709	2014-09-02	609,216,893	8,983,270	14.4797	4,207,390,000	2014-08-31
2710	2014-09-01	600,233,623	-3,479,550	14.2662	4,207,390,000	2014-08-31
2711	2014-08-29	603,713,173	3,709,477	14.3489	4,207,390,000	2014-07-31
2712	2014-08-28	600,003,696	-1,078,519	14.2607	4,207,390,000	2014-07-31
2713	2014-08-27	601,082,215	-551,686	14.2863	4,207,390,000	2014-07-31
2714	2014-08-26	601,633,901	-2,599,804	14.2995	4,207,390,000	2014-07-31
2715	2014-08-25	604,233,705	866,427	14.3612	4,207,390,000	2014-07-31
2716	2014-08-22	603,367,278	4,116,075	14.3407	4,207,390,000	2014-07-31
2717	2014-08-21	599,251,203	1,620,002	14.2428	4,207,390,000	2014-07-31
2718	2014-08-20	597,631,201	-914,133	14.2043	4,207,390,000	2014-07-31
2719	2014-08-19	598,545,334	-1,415,092	14.2260	4,207,390,000	2014-07-31
2720	2014-08-18	599,960,426	-1,899,093	14.2597	4,207,390,000	2014-07-31
2721	2014-08-15	601,859,519	-803,630	14.3048	4,207,390,000	2014-07-31
2722	2014-08-14	602,663,149	3,225,483	14.3239	4,207,390,000	2014-07-31
2723	2014-08-13	599,437,666	-829,808	14.2473	4,207,390,000	2014-07-31
2724	2014-08-12	600,267,474	75,396	14.2670	4,207,390,000	2014-07-31
2725	2014-08-11	600,192,078	-3,613,152	14.2652	4,207,390,000	2014-07-31
2726	2014-08-08	603,805,230	-904,411	14.3511	4,207,390,000	2014-07-31
2727	2014-08-07	604,709,641	-1,190,502	14.3726	4,207,390,000	2014-07-31
2728	2014-08-06	605,900,143	-1,650,997	14.4009	4,207,390,000	2014-07-31
2729	2014-08-05	607,551,140	1,572,129	14.4401	4,207,390,000	2014-07-31
2730	2014-08-04	605,979,011	-8,829,367	14.4027	4,207,390,000	2014-07-31
2731	2014-08-01	614,808,378	-4,484,701	14.6126	4,207,390,000	2014-07-31
2732	2014-07-31	619,293,079	2,001,915	14.7192	4,207,390,000	2014-07-31
2733	2014-07-30	617,291,164	-801,749	14.6716	4,207,390,000	2014-06-30
2734	2014-07-29	618,092,913	-1,013,767	14.6906	4,207,390,000	2014-06-30
2735	2014-07-28	619,106,680	-5,578,063	14.7147	4,207,390,000	2014-06-30
2736	2014-07-25	624,684,743	-4,238,697	14.8473	4,207,390,000	2014-06-30
2737	2014-07-24	628,923,440	16,093,489	14.9481	4,207,390,000	2014-06-30
2738	2014-07-23	612,829,951	1,337,503	14.5656	4,207,390,000	2014-06-30
2739	2014-07-22	611,492,448	-4,707,399	14.5338	4,207,390,000	2014-06-30
2740	2014-07-21	616,199,847	-2,215,375	14.6457	4,207,390,000	2014-06-30
2741	2014-07-18	618,415,222	8,547	14.6983	4,207,390,000	2014-06-30
2742	2014-07-17	618,406,675	5,173,603	14.6981	4,207,390,000	2014-06-30
2743	2014-07-16	613,233,072	-5,849,751	14.5751	4,207,390,000	2014-06-30
2744	2014-07-15	619,082,823	-2,080,446	14.7142	4,207,390,000	2014-06-30
2745	2014-07-14	621,163,269	11,946,740	14.7636	4,207,390,000	2014-06-30
2746	2014-07-11	609,216,529	5,528,469	14.4797	4,207,390,000	2014-06-30
2747	2014-07-10	603,688,060	-1,827,715	14.3483	4,207,390,000	2014-06-30
2748	2014-07-09	605,515,775	1,279,055	14.3917	4,207,390,000	2014-06-30
2749	2014-07-08	604,236,720	-1,107,294	14.3613	4,207,390,000	2014-06-30
2750	2014-07-07	605,344,014	-4,063,436	14.3876	4,207,390,000	2014-06-30
2751	2014-07-04	609,407,450	3,433,434	14.4842	4,207,390,000	2014-06-30
2752	2014-07-03	605,974,016	2,031,931	14.4026	4,207,390,000	2014-06-30
2753	2014-07-02	603,942,085	641,054	14.3543	4,207,390,000	2014-06-30
2754	2014-06-30	603,301,031	-10,805,585	14.3391	4,207,390,000	2014-06-30
2755	2014-06-27	614,106,616	21,862,505	14.5959	4,207,390,000	2014-05-31
2756	2014-06-26	592,244,111	-2,746,410	14.0763	4,207,390,000	2014-05-31
2757	2014-06-25	594,990,521	3,878,438	14.1416	4,207,390,000	2014-05-31
2758	2014-06-24	591,112,083	-6,598,041	14.0494	4,207,390,000	2014-05-31
2759	2014-06-23	597,710,124	1,813,117	14.2062	4,207,390,000	2014-05-31
2760	2014-06-20	595,897,007	-1,678,442	14.1631	4,207,390,000	2014-05-31
2761	2014-06-19	597,575,449	-9,140,370	14.2030	4,207,390,000	2014-05-31
2762	2014-06-18	606,715,819	2,268,439	14.4202	4,207,390,000	2014-05-31
2763	2014-06-17	604,447,380	-382,041	14.3663	4,207,390,000	2014-05-31
2764	2014-06-16	604,829,421	1,400,021	14.3754	4,207,390,000	2014-05-31
2765	2014-06-13	603,429,400	-11,221,090	14.3421	4,207,390,000	2014-05-31
2766	2014-06-12	614,650,490	139,577	14.6088	4,207,390,000	2014-05-31
2767	2014-06-11	614,510,913	-153,008	14.6055	4,207,390,000	2014-05-31
2768	2014-06-10	614,663,921	-3,091,984	14.6092	4,207,390,000	2014-05-31
2769	2014-06-09	617,755,905	2,262,899	14.6826	4,207,390,000	2014-05-31
2770	2014-06-06	615,493,006	-4,141,979	14.6289	4,207,390,000	2014-05-31
2771	2014-06-05	619,634,985	5,517,278	14.7273	4,207,390,000	2014-05-31
2772	2014-06-04	614,117,707	8,162,439	14.5962	4,207,390,000	2014-05-31
2773	2014-06-03	605,955,268	-1,786,206	14.4022	4,207,390,000	2014-05-31
2774	2014-05-30	607,741,474	-1,958,297	14.4446	4,207,390,000	2014-04-30
2775	2014-05-29	609,699,771	-1,234,797	14.4912	4,207,390,000	2014-04-30
2776	2014-05-28	610,934,568	3,730,205	14.5205	4,207,390,000	2014-04-30
2777	2014-05-27	607,204,363	7,445,904	14.4319	4,207,390,000	2014-04-30
2778	2014-05-26	599,758,459	-4,012,326	14.2549	4,207,390,000	2014-04-30
2779	2014-05-23	603,770,785	1,858,405	14.3502	4,207,390,000	2014-04-30
2780	2014-05-22	601,912,380	2,645,304	14.3061	4,207,390,000	2014-04-30
2781	2014-05-21	599,267,076	-5,157,225	14.2432	4,207,390,000	2014-04-30
2782	2014-05-20	604,424,301	-2,319,918	14.3658	4,207,390,000	2014-04-30
2783	2014-05-19	606,744,219	-5,226,394	14.4209	4,207,390,000	2014-04-30
2784	2014-05-16	611,970,613	8,408,119	14.5451	4,207,390,000	2014-04-30
2785	2014-05-15	603,562,494	67,676	14.3453	4,207,390,000	2014-04-30
2786	2014-05-14	603,494,818	-1,894,074	14.3437	4,207,390,000	2014-04-30
2787	2014-05-13	605,388,892	-1,956,326	14.3887	4,207,390,000	2014-04-30
2788	2014-05-12	607,345,218	-3,306,220	14.4352	4,207,390,000	2014-04-30
2789	2014-05-10	610,651,438	0	14.5138	4,207,390,000	2014-04-30
2790	2014-05-09	610,651,438	-1,854,080	14.5138	4,207,390,000	2014-04-30
2791	2014-05-08	612,505,518	-3,466,584	14.5578	4,207,390,000	2014-04-30
2792	2014-05-07	615,972,102	-1,333,714	14.6402	4,207,390,000	2014-04-30
2793	2014-05-05	617,305,816	-179,061	14.6719	4,207,390,000	2014-04-30
2794	2014-05-02	617,484,877	-3,842,553	14.6762	4,207,390,000	2014-04-30
2795	2014-04-30	621,327,430	-13,808,629	14.7675	4,207,390,000	2014-04-30
2796	2014-04-29	635,136,059	19,156,125	15.0957	4,207,390,000	2014-03-31
2797	2014-04-28	615,979,934	-3,069,132	14.6404	4,207,390,000	2014-03-31
2798	2014-04-25	619,049,066	-139,239	14.7134	4,207,390,000	2014-03-31
2799	2014-04-24	619,188,305	240,173	14.7167	4,207,390,000	2014-03-31
2800	2014-04-23	618,948,132	-2,288,650	14.7110	4,207,390,000	2014-03-31
2801	2014-04-22	621,236,782	2,852,172	14.7654	4,207,390,000	2014-03-31
2802	2014-04-17	618,384,610	286,047	14.6976	4,207,390,000	2014-03-31
2803	2014-04-16	618,098,563	757,855	14.6908	4,207,390,000	2014-03-31
2804	2014-04-15	617,340,708	2,258,581	14.6728	4,207,390,000	2014-03-31
2805	2014-04-14	615,082,127	-5,434,745	14.6191	4,207,390,000	2014-03-31
2806	2014-04-11	620,516,872	2,647,453	14.7483	4,207,390,000	2014-03-31
2807	2014-04-10	617,869,419	1,520,231	14.6853	4,207,390,000	2014-03-31
2808	2014-04-09	616,349,188	-5,130,679	14.6492	4,207,390,000	2014-03-31
2809	2014-04-08	621,479,867	-6,638,884	14.7711	4,207,390,000	2014-03-31
2810	2014-04-07	628,118,751	-8,024,649	14.9289	4,207,390,000	2014-03-31
2811	2014-04-04	636,143,400	1,627,033	15.1197	4,207,390,000	2014-03-31
2812	2014-04-03	634,516,367	-4,467,387	15.0810	4,207,390,000	2014-03-31
2813	2014-04-02	638,983,754	-3,515,301	15.1872	4,207,390,000	2014-03-31
2814	2014-04-01	642,499,055	-9,927,842	15.2707	4,207,390,000	2014-03-31
2815	2014-03-31	652,426,897	-2,559,864	15.5067	4,207,390,000	2014-03-31
2816	2014-03-28	654,986,761	2,055,446	15.5675	4,207,390,000	2014-02-28
2817	2014-03-27	652,931,315	-4,866,694	15.5187	4,207,390,000	2014-02-28
2818	2014-03-26	657,798,009	-7,218,638	15.6343	4,207,390,000	2014-02-28
2819	2014-03-25	665,016,647	-5,619,831	15.8059	4,207,390,000	2014-02-28
2820	2014-03-24	670,636,478	3,473,112	15.9395	4,207,390,000	2014-02-28
2821	2014-03-21	667,163,366	2,976,200	15.8569	4,207,390,000	2014-02-28
2822	2014-03-20	664,187,166	1,276,056	15.7862	4,207,390,000	2014-02-28
2823	2014-03-19	662,911,110	5,936,203	15.7559	4,207,390,000	2014-02-28
2824	2014-03-18	656,974,907	-1,042,528	15.6148	4,207,390,000	2014-02-28
2825	2014-03-17	658,017,435	6,242,562	15.6396	4,207,390,000	2014-02-28
2826	2014-03-14	651,774,873	-976,097	15.4912	4,207,390,000	2014-02-28
2827	2014-03-13	652,750,970	7,091,846	15.5144	4,207,390,000	2014-02-28
2828	2014-03-12	645,659,124	1,125,526	15.3458	4,207,390,000	2014-02-28
2829	2014-03-11	644,533,598	-5,245,962	15.3191	4,207,390,000	2014-02-28
2830	2014-03-10	649,779,560	5,143,493	15.4438	4,207,390,000	2014-02-28
2831	2014-03-07	644,636,067	2,951,637	15.3215	4,207,390,000	2014-02-28
2832	2014-03-06	641,684,430	-2,465,639	15.2514	4,207,390,000	2014-02-28
2833	2014-03-05	644,150,069	-6,526,379	15.3100	4,207,390,000	2014-02-28
2834	2014-03-04	650,676,448	-11,086,581	15.4651	4,207,390,000	2014-02-28
2835	2014-03-03	661,763,029	4,642,812	15.7286	4,207,390,000	2014-02-28
2836	2014-02-28	657,120,217	322,681	15.6182	4,207,390,000	2014-02-28
2837	2014-02-27	656,797,536	3,685,207	15.6106	4,207,390,000	2014-01-31
2838	2014-02-26	653,112,329	730,814	15.5230	4,207,390,000	2014-01-31
2839	2014-02-25	652,381,515	-460,843	15.5056	4,207,390,000	2014-01-31
2840	2014-02-24	652,842,358	2,588,680	15.5166	4,207,390,000	2014-01-31
2841	2014-02-21	650,253,678	-5,990,735	15.4550	4,207,390,000	2014-01-31
2842	2014-02-20	656,244,413	4,337,153	15.5974	4,207,390,000	2014-01-31
2843	2014-02-19	651,907,260	-2,444,709	15.4943	4,207,390,000	2014-01-31
2844	2014-02-18	654,351,969	-1,513,816	15.5524	4,207,390,000	2014-01-31
2845	2014-02-17	655,865,785	-13,153,652	15.5884	4,207,390,000	2014-01-31
2846	2014-02-14	669,019,437	-1,406,533	15.9011	4,207,390,000	2014-01-31
2847	2014-02-13	670,425,970	-497,349	15.9345	4,207,390,000	2014-01-31
2848	2014-02-12	670,923,319	-100,293	15.9463	4,207,390,000	2014-01-31
2849	2014-02-11	671,023,612	-550,635	15.9487	4,207,390,000	2014-01-31
2850	2014-02-10	671,574,247	-3,711,670	15.9618	4,207,390,000	2014-01-31
2851	2014-02-07	675,285,917	5,702,855	16.0500	4,207,390,000	2014-01-31
2852	2014-02-06	669,583,062	6,754,689	15.9145	4,207,390,000	2014-01-31
2853	2014-02-05	662,828,373	8,499,091	15.7539	4,207,390,000	2014-01-31
2854	2014-02-04	654,329,282	-1,647,507	15.5519	4,207,390,000	2014-01-31
2855	2014-01-30	655,976,789	1,000	15.5911	4,207,390,000	2013-12-31
2856	2014-01-29	655,975,789	7,982,065	15.5910	4,207,390,000	2013-12-31
2857	2014-01-28	647,993,724	3,375,528	15.4013	4,207,390,000	2013-12-31
2858	2014-01-27	644,618,196	6,924,981	15.3211	4,207,390,000	2013-12-31
2859	2014-01-24	637,693,215	2,007,050	15.1565	4,207,390,000	2013-12-31
2860	2014-01-23	635,686,165	-455,284	15.1088	4,207,390,000	2013-12-31
2861	2014-01-22	636,141,449	577,772	15.1196	4,207,390,000	2013-12-31
2862	2014-01-21	635,563,677	-3,083,897	15.1059	4,207,390,000	2013-12-31
2863	2014-01-20	638,647,574	-4,905,442	15.1792	4,207,390,000	2013-12-31
2864	2014-01-17	643,553,016	-8,627,915	15.2958	4,207,390,000	2013-12-31
2865	2014-01-16	652,180,931	10,584,957	15.5008	4,207,390,000	2013-12-31
2866	2014-01-15	641,595,974	4,816,054	15.2493	4,207,390,000	2013-12-31
2867	2014-01-14	636,779,920	7,739,947	15.1348	4,207,390,000	2013-12-31
2868	2014-01-13	629,039,973	13,322,818	14.9508	4,207,390,000	2013-12-31
2869	2014-01-10	615,717,155	8,962,797	14.6342	4,207,390,000	2013-12-31
2870	2014-01-09	606,754,358	-2,852,102	14.4212	4,207,390,000	2013-12-31
2871	2014-01-08	609,606,460	8,438,777	14.4889	4,207,390,000	2013-12-31
2872	2014-01-07	601,167,683	743,031	14.2884	4,207,390,000	2013-12-31
2873	2014-01-06	600,424,652	8,856,484	14.2707	4,207,390,000	2013-12-31
2874	2014-01-03	591,568,168	-1,018,374	14.0602	4,207,390,000	2013-12-31
2875	2014-01-02	592,586,542	5,996,033	14.0844	4,207,390,000	2013-12-31
2876	2013-12-31	586,590,509	5,000	13.9419	4,207,390,000	2013-12-31
2877	2013-12-30	586,585,509	-684,777	13.9418	4,207,390,000	2013-11-30
2878	2013-12-27	587,270,286	158,844	13.9581	4,207,390,000	2013-11-30
2879	2013-12-24	587,111,442	0	13.9543	4,207,390,000	2013-11-30
2880	2013-12-23	587,111,442	3,204,728	13.9543	4,207,390,000	2013-11-30
2881	2013-12-20	583,906,714	-13,764,094	13.8781	4,207,390,000	2013-11-30
2882	2013-12-19	597,670,808	8,970,217	14.2053	4,207,390,000	2013-11-30
2883	2013-12-18	588,700,591	1,083,642	13.9921	4,207,390,000	2013-11-30
2884	2013-12-17	587,616,949	6,416,084	13.9663	4,207,390,000	2013-11-30
2885	2013-12-16	581,200,865	-1,770,551	13.8138	4,207,390,000	2013-11-30
2886	2013-12-13	582,971,416	-1,264,648	13.8559	4,207,390,000	2013-11-30
2887	2013-12-12	584,236,064	-2,236,162	13.8859	4,207,390,000	2013-11-30
2888	2013-12-11	586,472,226	-2,216,014	13.9391	4,207,390,000	2013-11-30
2889	2013-12-10	588,688,240	-501,674	13.9918	4,207,390,000	2013-11-30
2890	2013-12-09	589,189,914	-4,822,644	14.0037	4,207,390,000	2013-11-30
2891	2013-12-06	594,012,558	10,962,635	14.1183	4,207,390,000	2013-11-30
2892	2013-12-05	583,049,923	-6,561,829	13.8578	4,207,390,000	2013-11-30
2893	2013-12-04	589,611,752	-3,400,082	14.0137	4,207,390,000	2013-11-30
2894	2013-12-03	593,011,834	-4,339,163	14.0945	4,207,390,000	2013-11-30
2895	2013-12-02	597,350,997	518,134	14.1977	4,207,390,000	2013-11-30
2896	2013-11-29	596,832,863	-6,672,023	14.1853	4,207,390,000	2013-10-31
2897	2013-11-28	603,504,886	3,483,678	14.3439	4,207,390,000	2013-10-31
2898	2013-11-27	600,021,208	1,249,266	14.2611	4,207,390,000	2013-10-31
2899	2013-11-26	598,771,942	-252,098	14.2314	4,207,390,000	2013-10-31
2900	2013-11-25	599,024,040	-2,324,169	14.2374	4,207,390,000	2013-10-31
2901	2013-11-22	601,348,209	1,197,586	14.2927	4,207,390,000	2013-10-31
2902	2013-11-21	600,150,623	12,437,019	14.2642	4,207,390,000	2013-10-31
2903	2013-11-20	587,713,604	-621,835	13.9686	4,207,390,000	2013-10-31
2904	2013-11-19	588,335,439	1,021,410	13.9834	4,207,390,000	2013-10-31
2905	2013-11-18	587,314,029	-10,572,186	13.9591	4,207,390,000	2013-10-31
2906	2013-11-15	597,886,215	8,043,274	14.2104	4,207,390,000	2013-10-31
2907	2013-11-14	589,842,941	-3,486,414	14.0192	4,207,390,000	2013-10-31
2908	2013-11-13	593,329,355	1,180,780	14.1021	4,207,390,000	2013-10-31
2909	2013-11-12	592,148,575	5,468,236	14.0740	4,207,390,000	2013-10-31
2910	2013-11-11	586,680,339	-4,256,575	13.9440	4,207,390,000	2013-10-31
2911	2013-11-08	590,936,914	-4,134,987	14.0452	4,207,390,000	2013-10-31
2912	2013-11-07	595,071,901	1,019,121	14.1435	4,207,390,000	2013-10-31
2913	2013-11-06	594,052,780	-7,125,617	14.1193	4,207,390,000	2013-10-31
2914	2013-11-05	601,178,397	-4,582,999	14.2886	4,207,390,000	2013-10-31
2915	2013-11-04	605,761,396	-1,600,657	14.3976	4,207,390,000	2013-10-31
2916	2013-11-01	607,362,053	-6,100,138	14.4356	4,207,390,000	2013-10-31
2917	2013-10-31	613,462,191	2,414,539	14.5806	4,207,390,000	2013-10-31
2918	2013-10-30	611,047,652	314,040	14.5232	4,207,390,000	2013-09-30
2919	2013-10-29	610,733,612	-22,660,662	14.5157	4,207,390,000	2013-09-30
2920	2013-10-28	633,394,274	1,628,156	15.0543	4,207,390,000	2013-09-30
2921	2013-10-25	631,766,118	-3,323,946	15.0156	4,207,390,000	2013-09-30
2922	2013-10-24	635,090,064	-7,141,700	15.0946	4,207,390,000	2013-09-30
2923	2013-10-23	642,231,764	-1,949,214	15.2644	4,207,390,000	2013-09-30
2924	2013-10-22	644,180,978	298,650	15.3107	4,207,390,000	2013-09-30
2925	2013-10-21	643,882,328	9,198,243	15.3036	4,207,390,000	2013-09-30
2926	2013-10-18	634,684,085	-1,143,189	15.0850	4,207,390,000	2013-09-30
2927	2013-10-17	635,827,274	1,576,610	15.1122	4,207,390,000	2013-09-30
2928	2013-10-16	634,250,664	-7,163,432	15.0747	4,207,390,000	2013-09-30
2929	2013-10-15	641,414,096	5,852,195	15.2449	4,207,390,000	2013-09-30
2930	2013-10-11	635,561,901	-2,644,984	15.1058	4,207,390,000	2013-09-30
2931	2013-10-10	638,206,885	-6,008,900	15.1687	4,207,390,000	2013-09-30
2932	2013-10-09	644,215,785	-4,459,554	15.3115	4,207,390,000	2013-09-30
2933	2013-10-08	648,675,339	-2,169,350	15.4175	4,207,390,000	2013-09-30
2934	2013-10-07	650,844,689	12,592,651	15.4691	4,207,390,000	2013-09-30
2935	2013-10-04	638,252,038	556,206	15.1698	4,207,390,000	2013-09-30
2936	2013-10-03	637,695,832	-1,153,438	15.1566	4,207,390,000	2013-09-30
2937	2013-10-02	638,849,270	5,075,047	15.1840	4,207,390,000	2013-09-30
2938	2013-09-30	633,774,223	-2,947,910	15.0634	4,207,390,000	2013-09-30
2939	2013-09-27	636,722,133	-275,753	15.1334	4,207,390,000	2013-08-31
2940	2013-09-26	636,997,886	8,172,128	15.1400	4,207,390,000	2013-08-31
2941	2013-09-25	628,825,758	-3,799,395	14.9457	4,207,390,000	2013-08-31
2942	2013-09-24	632,625,153	-2,290,819	15.0360	4,207,390,000	2013-08-31
2943	2013-09-23	634,915,972	-1,131,614	15.0905	4,207,390,000	2013-08-31
2944	2013-09-19	636,047,586	-5,619,008	15.1174	4,207,390,000	2013-08-31
2945	2013-09-18	641,666,594	9,987,368	15.2509	4,207,390,000	2013-08-31
2946	2013-09-17	631,679,226	-7,976,770	15.0136	4,207,390,000	2013-08-31
2947	2013-09-16	639,655,996	-106,254	15.2032	4,207,390,000	2013-08-31
2948	2013-09-13	639,762,250	-10,535,283	15.2057	4,207,390,000	2013-08-31
2949	2013-09-12	650,297,533	1,806,963	15.4561	4,207,390,000	2013-08-31
2950	2013-09-11	648,490,570	3,982,349	15.4131	4,207,390,000	2013-08-31
2951	2013-09-10	644,508,221	3,954,625	15.3185	4,207,390,000	2013-08-31
2952	2013-09-09	640,553,596	-6,125,329	15.2245	4,207,390,000	2013-08-31
2953	2013-09-06	646,678,925	-3,845,826	15.3701	4,207,390,000	2013-08-31
2954	2013-09-05	650,524,751	-9,933,901	15.4615	4,207,390,000	2013-08-31
2955	2013-09-04	660,458,652	-6,836,776	15.6976	4,207,390,000	2013-08-31
2956	2013-09-03	667,295,428	-14,047,560	15.8601	4,207,390,000	2013-08-31
2957	2013-09-02	681,342,988	31,099,087	16.1940	4,207,390,000	2013-08-31
2958	2013-08-30	650,243,901	-5,800,839	15.4548	4,207,390,000	2013-07-31
2959	2013-08-29	656,044,740	507,725	15.5927	4,207,390,000	2013-07-31
2960	2013-08-28	655,537,015	-4,087,116	15.5806	4,207,390,000	2013-07-31
2961	2013-08-27	659,624,131	-807,566	15.6778	4,207,390,000	2013-07-31
2962	2013-08-26	660,431,697	1,328,679	15.6969	4,207,390,000	2013-07-31
2963	2013-08-23	659,103,018	-2,891,094	15.6654	4,207,390,000	2013-07-31
2964	2013-08-22	661,994,112	7,451,715	15.7341	4,207,390,000	2013-07-31
2965	2013-08-21	654,542,397	-6,139,664	15.5570	4,207,390,000	2013-07-31
2966	2013-08-20	660,682,061	-53,210	15.7029	4,207,390,000	2013-07-31
2967	2013-08-19	660,735,271	9,673,082	15.7042	4,207,390,000	2013-07-31
2968	2013-08-16	651,062,189	-10,930,086	15.4743	4,207,390,000	2013-07-31
2969	2013-08-15	661,992,275	17,673,936	15.7340	4,207,390,000	2013-07-31
2970	2013-08-14	644,318,339	0	15.3140	4,207,390,000	2013-07-31
2971	2013-08-13	644,318,339	-13,903,730	15.3140	4,207,390,000	2013-07-31
2972	2013-08-12	658,222,069	1,854,180	15.6444	4,207,390,000	2013-07-31
2973	2013-08-09	656,367,889	-2,378,389	15.6004	4,207,390,000	2013-07-31
2974	2013-08-08	658,746,278	2,335,391	15.6569	4,207,390,000	2013-07-31
2975	2013-08-07	656,410,887	3,631,831	15.6014	4,207,390,000	2013-07-31
2976	2013-08-06	652,779,056	3,238,588	15.5151	4,207,390,000	2013-07-31
2977	2013-08-05	649,540,468	-5,721,785	15.4381	4,207,390,000	2013-07-31
2978	2013-08-02	655,262,253	-224,002	15.5741	4,207,390,000	2013-07-31
2979	2013-08-01	655,486,255	2,046,132	15.5794	4,207,390,000	2013-07-31
2980	2013-07-31	653,440,123	-1,240,004	15.5308	4,207,390,000	2013-07-31
2981	2013-07-30	654,680,127	-25,877,179	15.5602	4,207,390,000	2013-06-30
2982	2013-07-29	680,557,306	-17,417,793	16.1753	4,207,390,000	2013-06-30
2983	2013-07-26	697,975,099	4,326,491	16.5893	4,207,390,000	2013-06-30
2984	2013-07-25	693,648,608	9,325,130	16.4864	4,207,390,000	2013-06-30
2985	2013-07-24	684,323,478	-3,432,457	16.2648	4,207,390,000	2013-06-30
2986	2013-07-23	687,755,935	16,337,321	16.3464	4,207,390,000	2013-06-30
2987	2013-07-22	671,418,614	8,062,386	15.9581	4,207,390,000	2013-06-30
2988	2013-07-19	663,356,228	2,141,970	15.7665	4,207,390,000	2013-06-30
2989	2013-07-18	661,214,258	3,210,695	15.7155	4,207,390,000	2013-06-30
2990	2013-07-17	658,003,563	-2,948,109	15.6392	4,207,390,000	2013-06-30
2991	2013-07-16	660,951,672	2,816,150	15.7093	4,207,390,000	2013-06-30
2992	2013-07-15	658,135,522	6,140,110	15.6424	4,207,390,000	2013-06-30
2993	2013-07-12	651,995,412	1,156,540	15.4964	4,207,390,000	2013-06-30
2994	2013-07-11	650,838,872	2,184,373	15.4689	4,207,390,000	2013-06-30
2995	2013-07-10	648,654,499	240,453	15.4170	4,207,390,000	2013-06-30
2996	2013-07-09	648,414,046	6,587,538	15.4113	4,207,390,000	2013-06-30
2997	2013-07-08	641,826,508	3,224,520	15.2547	4,207,390,000	2013-06-30
2998	2013-07-05	638,601,988	352,108	15.1781	4,207,390,000	2013-06-30
2999	2013-07-04	638,249,880	3,058,497	15.1697	4,207,390,000	2013-06-30
3000	2013-07-03	635,191,383	-2,560,775	15.0970	4,207,390,000	2013-06-30
3001	2013-07-02	637,752,158	4,281,945	15.1579	4,207,390,000	2013-06-30
3002	2013-06-28	633,470,213	-7,728,203	15.0561	4,207,390,000	2013-05-31
3003	2013-06-27	641,198,416	135,153	15.2398	4,207,390,000	2013-05-31
3004	2013-06-26	641,063,263	3,338,130	15.2366	4,207,390,000	2013-05-31
3005	2013-06-25	637,725,133	6,500,629	15.1573	4,207,390,000	2013-05-31
3006	2013-06-24	631,224,504	4,232,759	15.0028	4,207,390,000	2013-05-31
3007	2013-06-21	626,991,745	329,898	14.9022	4,207,390,000	2013-05-31
3008	2013-06-20	626,661,847	911,426	14.8943	4,207,390,000	2013-05-31
3009	2013-06-19	625,750,421	-5,316,969	14.8727	4,207,390,000	2013-05-31
3010	2013-06-18	631,067,390	6,759,449	14.9990	4,207,390,000	2013-05-31
3011	2013-06-17	624,307,941	-4,404,886	14.8384	4,207,390,000	2013-05-31
3012	2013-06-14	628,712,827	-1,141,908	14.9431	4,207,390,000	2013-05-31
3013	2013-06-13	629,854,735	-1,141,110	14.9702	4,207,390,000	2013-05-31
3014	2013-06-11	630,995,845	-571,300	14.9973	4,207,390,000	2013-05-31
3015	2013-06-10	631,567,145	406,375	15.0109	4,207,390,000	2013-05-31
3016	2013-06-07	631,160,770	-1,566,630	15.0012	4,207,390,000	2013-05-31
3017	2013-06-06	632,727,400	-3,635,849	15.0385	4,207,390,000	2013-05-31
3018	2013-06-05	636,363,249	3,248,821	15.1249	4,207,390,000	2013-05-31
3019	2013-06-04	633,114,428	7,983,459	15.0477	4,207,390,000	2013-05-31
3020	2013-06-03	625,130,969	-1,531,767	14.8579	4,207,390,000	2013-05-31
3021	2013-05-31	626,662,736	341,389	14.8943	4,207,390,000	2013-05-31
3022	2013-05-30	626,321,347	-1,057,850	14.8862	4,207,390,000	2013-04-30
3023	2013-05-29	627,379,197	-554,822	14.9114	4,207,390,000	2013-04-30
3024	2013-05-28	627,934,019	-1,148,443	14.9245	4,207,390,000	2013-04-30
3025	2013-05-27	629,082,462	-783,178	14.9518	4,207,390,000	2013-04-30
3026	2013-05-24	629,865,640	994,241	14.9705	4,207,390,000	2013-04-30
3027	2013-05-23	628,871,399	-3,739,296	14.9468	4,207,390,000	2013-04-30
3028	2013-05-22	632,610,695	-1,423,000	15.0357	4,207,390,000	2013-04-30
3029	2013-05-21	634,033,695	-1,137,620	15.0695	4,207,390,000	2013-04-30
3030	2013-05-20	635,171,315	10,349,712	15.0966	4,207,390,000	2013-04-30
3031	2013-05-16	624,821,603	-5,151,323	14.8506	4,207,390,000	2013-04-30
3032	2013-05-15	629,972,926	-5,513,760	14.9730	4,207,390,000	2013-04-30
3033	2013-05-14	635,486,686	1,778,041	15.1041	4,207,390,000	2013-04-30
3034	2013-05-13	633,708,645	-4,641,891	15.0618	4,207,390,000	2013-04-30
3035	2013-05-10	638,350,536	-1,616,921	15.1721	4,207,390,000	2013-04-30
3036	2013-05-09	639,967,457	575,884	15.2106	4,207,390,000	2013-04-30
3037	2013-05-08	639,391,573	-3,954,999	15.1969	4,207,390,000	2013-04-30
3038	2013-05-07	643,346,572	2,220,160	15.2909	4,207,390,000	2013-04-30
3039	2013-05-06	641,126,412	-2,346,258	15.2381	4,207,390,000	2013-04-30
3040	2013-05-03	643,472,670	-23,123,874	15.2939	4,207,390,000	2013-04-30
3041	2013-05-02	666,596,544	2,280,878	15.8435	4,207,390,000	2013-04-30
3042	2013-04-30	664,315,666	-3,046,462	15.7893	4,207,390,000	2013-04-30
3043	2013-04-29	667,362,128	4,379,566	15.8617	4,207,390,000	2013-03-31
3044	2013-04-26	662,982,562	9,719,281	15.7576	4,207,390,000	2013-03-31
3045	2013-04-25	653,263,281	914,321	15.5266	4,207,390,000	2013-03-31
3046	2013-04-24	652,348,960	-7,626,753	15.5048	4,207,390,000	2013-03-31
3047	2013-04-23	659,975,713	-713,848	15.6861	4,207,390,000	2013-03-31
3048	2013-04-22	660,689,561	268,810	15.7031	4,207,390,000	2013-03-31
3049	2013-04-19	660,420,751	-1,253,202	15.6967	4,207,390,000	2013-03-31
3050	2013-04-18	661,673,953	-1,033,136	15.7265	4,207,390,000	2013-03-31
3051	2013-04-17	662,707,089	-13,336,556	15.7510	4,207,390,000	2013-03-31
3052	2013-04-16	676,043,645	3,134,861	16.0680	4,207,390,000	2013-03-31
3053	2013-04-15	672,908,784	3,886,398	15.9935	4,207,390,000	2013-03-31
3054	2013-04-12	669,022,386	4,255,342	15.9011	4,207,390,000	2013-03-31
3055	2013-04-11	664,767,044	-15,955,981	15.8000	4,207,390,000	2013-03-31
3056	2013-04-10	680,723,025	5,748,381	16.1792	4,207,390,000	2013-03-31
3057	2013-04-09	674,974,644	8,444,051	16.0426	4,207,390,000	2013-03-31
3058	2013-04-08	666,530,593	-3,693,187	15.8419	4,207,390,000	2013-03-31
3059	2013-04-05	670,223,780	2,865,612	15.9297	4,207,390,000	2013-03-31
3060	2013-04-03	667,358,168	-5,439,921	15.8616	4,207,390,000	2013-03-31
3061	2013-04-02	672,798,089	-1,669,867	15.9909	4,207,390,000	2013-03-31
3062	2013-03-28	674,467,956	-4,448,619	16.0306	4,207,390,000	2013-02-28
3063	2013-03-27	678,916,575	-6,119,425	16.1363	4,207,390,000	2013-02-28
3064	2013-03-26	685,036,000	5,062,296	16.2817	4,207,390,000	2013-02-28
3065	2013-03-25	679,973,704	350,791	16.1614	4,207,390,000	2013-02-28
3066	2013-03-22	679,622,913	-4,543,312	16.1531	4,207,390,000	2013-02-28
3067	2013-03-21	684,166,225	-1,161,139	16.2611	4,207,390,000	2013-02-28
3068	2013-03-20	685,327,364	8,289,057	16.2887	4,207,390,000	2013-02-28
3069	2013-03-19	677,038,307	3,786,403	16.0916	4,207,390,000	2013-02-28
3070	2013-03-18	673,251,904	-3,515,974	16.0017	4,207,390,000	2013-02-28
3071	2013-03-15	676,767,878	2,403,454	16.0852	4,207,390,000	2013-02-28
3072	2013-03-14	674,364,424	7,833,910	16.0281	4,207,390,000	2013-02-28
3073	2013-03-13	666,530,514	-11,200,745	15.8419	4,207,390,000	2013-02-28
3074	2013-03-12	677,731,259	-1,529,203	16.1081	4,207,390,000	2013-02-28
3075	2013-03-11	679,260,462	-5,554,830	16.1445	4,207,390,000	2013-02-28
3076	2013-03-08	684,815,292	-19,637,075	16.2765	4,207,390,000	2013-02-28
3077	2013-03-07	704,452,367	-4,747,281	16.7432	4,207,390,000	2013-02-28
3078	2013-03-06	709,199,648	19,292,102	16.8560	4,207,390,000	2013-02-28
3079	2013-03-05	689,907,546	-11,572,525	16.3975	4,207,390,000	2013-02-28
3080	2013-03-04	701,480,071	8,524,150	16.6726	4,207,390,000	2013-02-28
3081	2013-03-01	692,955,921	-8,023,322	16.4700	4,207,390,000	2013-02-28
3082	2013-02-28	700,979,243	-2,487,817	16.6607	4,207,390,000	2013-02-28
3083	2013-02-27	703,467,060	949,713	16.7198	4,207,390,000	2013-01-31
3084	2013-02-26	702,517,347	935,648	16.6972	4,207,390,000	2013-01-31
3085	2013-02-25	701,581,699	5,508,275	16.6750	4,207,390,000	2013-01-31
3086	2013-02-22	696,073,424	117,954	16.5441	4,207,390,000	2013-01-31
3087	2013-02-21	695,955,470	-1,945,259	16.5413	4,207,390,000	2013-01-31
3088	2013-02-20	697,900,729	7,259,238	16.5875	4,207,390,000	2013-01-31
3089	2013-02-19	690,641,491	2,244,534	16.4150	4,207,390,000	2013-01-31
3090	2013-02-18	688,396,957	5,871,747	16.3616	4,207,390,000	2013-01-31
3091	2013-02-15	682,525,210	-9,629,167	16.2221	4,207,390,000	2013-01-31
3092	2013-02-14	692,154,377	-108,782	16.4509	4,207,390,000	2013-01-31
3093	2013-02-08	692,263,159	-9,524,049	16.4535	4,207,390,000	2013-01-31
3094	2013-02-07	701,787,208	3,560,212	16.6799	4,207,390,000	2013-01-31
3095	2013-02-06	698,226,996	-2,081,956	16.5953	4,207,390,000	2013-01-31
3096	2013-02-05	700,308,952	252,141	16.6447	4,207,390,000	2013-01-31
3097	2013-02-04	700,056,811	-1,941,501	16.6387	4,207,390,000	2013-01-31
3098	2013-02-01	701,998,312	1,427,744	16.6849	4,207,390,000	2013-01-31
3099	2013-01-31	700,570,568	516,751	16.6510	4,207,390,000	2013-01-31
3100	2013-01-30	700,053,817	-3,219,091	16.6387	4,207,390,000	2012-12-31
3101	2013-01-29	703,272,908	-5,007,623	16.7152	4,207,390,000	2012-12-31
3102	2013-01-28	708,280,531	3,681,013	16.8342	4,207,390,000	2012-12-31
3103	2013-01-25	704,599,518	1,126,972	16.7467	4,207,390,000	2012-12-31
3104	2013-01-24	703,472,546	19,064,003	16.7199	4,207,390,000	2012-12-31
3105	2013-01-23	684,408,543	2,938,811	16.2668	4,207,390,000	2012-12-31
3106	2013-01-22	681,469,732	16,033,051	16.1970	4,207,390,000	2012-12-31
3107	2013-01-21	665,436,681	-2,540,511	15.8159	4,207,390,000	2012-12-31
3108	2013-01-18	667,977,192	-2,996,411	15.8763	4,207,390,000	2012-12-31
3109	2013-01-17	670,973,603	5,621,408	15.9475	4,207,390,000	2012-12-31
3110	2013-01-16	665,352,195	-22,754,175	15.8139	4,207,390,000	2012-12-31
3111	2013-01-15	688,106,370	9,434,453	16.3547	4,207,390,000	2012-12-31
3112	2013-01-14	678,671,917	304,006	16.1305	4,207,390,000	2012-12-31
3113	2013-01-11	678,367,911	-5,325,955	16.1232	4,207,390,000	2012-12-31
3114	2013-01-10	683,693,866	-10,992,753	16.2498	4,207,390,000	2012-12-31
3115	2013-01-09	694,686,619	11,547,904	16.5111	4,207,390,000	2012-12-31
3116	2013-01-08	683,138,715	7,882,681	16.2366	4,207,390,000	2012-12-31
3117	2013-01-07	675,256,034	-5,087,766	16.0493	4,207,390,000	2012-12-31
3118	2013-01-04	680,343,800	-325,404	16.1702	4,207,390,000	2012-12-31
3119	2013-01-03	680,669,204	1,810,560	16.1779	4,207,390,000	2012-12-31
3120	2013-01-02	678,858,644	-1,903,626	16.1349	4,207,390,000	2012-12-31
3121	2012-12-31	680,762,270	7,000	16.1802	4,207,390,000	2012-12-31
3122	2012-12-28	680,755,270	-7,725,368	16.1800	4,207,390,000	2012-11-30
3123	2012-12-27	688,480,638	8,204,354	16.3636	4,207,390,000	2012-11-30
3124	2012-12-24	680,276,284	0	16.1686	4,207,390,000	2012-11-30
3125	2012-12-21	680,276,284	-285,827	16.1686	4,207,390,000	2012-11-30
3126	2012-12-20	680,562,111	-3,974,609	16.1754	4,207,390,000	2012-11-30
3127	2012-12-19	684,536,720	3,139,836	16.2699	4,207,390,000	2012-11-30
3128	2012-12-18	681,396,884	9,657	16.1952	4,207,390,000	2012-11-30
3129	2012-12-17	681,387,227	3,480,189	16.1950	4,207,390,000	2012-11-30
3130	2012-12-14	677,907,038	3,647,248	16.1123	4,207,390,000	2012-11-30
3131	2012-12-13	674,259,790	-14,357,274	16.0256	4,207,390,000	2012-11-30
3132	2012-12-12	688,617,064	-11,558,649	16.3668	4,207,390,000	2012-11-30
3133	2012-12-11	700,175,713	-10,644,357	16.6416	4,207,390,000	2012-11-30
3134	2012-12-10	710,820,070	731,095	16.8946	4,207,390,000	2012-11-30
3135	2012-12-07	710,088,975	10,271,278	16.8772	4,207,390,000	2012-11-30
3136	2012-12-06	699,817,697	9,327,223	16.6331	4,207,390,000	2012-11-30
3137	2012-12-05	690,490,474	2,239,402	16.4114	4,207,390,000	2012-11-30
3138	2012-12-04	688,251,072	5,156,762	16.3581	4,207,390,000	2012-11-30
3139	2012-12-03	683,094,310	-7,640,373	16.2356	4,207,390,000	2012-11-30
3140	2012-11-30	690,734,683	2,466,922	16.4172	4,207,390,000	2012-11-30
3141	2012-11-29	688,267,761	2,694,698	16.3585	4,207,390,000	2012-10-31
3142	2012-11-28	685,573,063	-4,813,537	16.2945	4,207,390,000	2012-10-31
3143	2012-11-27	690,386,600	-4,611,207	16.4089	4,207,390,000	2012-10-31
3144	2012-11-26	694,997,807	-569,967	16.5185	4,207,390,000	2012-10-31
3145	2012-11-23	695,567,774	-2,956,169	16.5320	4,207,390,000	2012-10-31
3146	2012-11-22	698,523,943	-7,901,046	16.6023	4,207,390,000	2012-10-31
3147	2012-11-21	706,424,989	5,631,656	16.7901	4,207,390,000	2012-10-31
3148	2012-11-20	700,793,333	-1,864,959	16.6562	4,207,390,000	2012-10-31
3149	2012-11-19	702,658,292	1,459,165	16.7006	4,207,390,000	2012-10-31
3150	2012-11-16	701,199,127	2,456,850	16.6659	4,207,390,000	2012-10-31
3151	2012-11-15	698,742,277	-5,818,665	16.6075	4,207,390,000	2012-10-31
3152	2012-11-14	704,560,942	7,240,944	16.7458	4,207,390,000	2012-10-31
3153	2012-11-13	697,319,998	-2,533,699	16.5737	4,207,390,000	2012-10-31
3154	2012-11-12	699,853,697	-4,845,453	16.6339	4,207,390,000	2012-10-31
3155	2012-11-09	704,699,150	-2,568,574	16.7491	4,207,390,000	2012-10-31
3156	2012-11-08	707,267,724	-5,037,846	16.8101	4,207,390,000	2012-10-31
3157	2012-11-07	712,305,570	939,765	16.9299	4,207,390,000	2012-10-31
3158	2012-11-06	711,365,805	5,191,463	16.9075	4,207,390,000	2012-10-31
3159	2012-11-05	706,174,342	-7,961,952	16.7841	4,207,390,000	2012-10-31
3160	2012-11-02	714,136,294	11,212,047	16.9734	4,207,390,000	2012-10-31
3161	2012-11-01	702,924,247	809,923	16.7069	4,207,390,000	2012-10-31
3162	2012-10-31	702,114,324	1,456,235	16.6876	4,207,390,000	2012-10-31
3163	2012-10-30	700,658,089	-1,355,189	16.6530	4,207,390,000	2012-09-30
3164	2012-10-29	702,013,278	2,202,064	16.6852	4,207,390,000	2012-09-30
3165	2012-10-26	699,811,214	-7,747,879	16.6329	4,207,390,000	2012-09-30
3166	2012-10-25	707,559,093	-2,046,677	16.8171	4,207,390,000	2012-09-30
3167	2012-10-24	709,605,770	342,811	16.8657	4,207,390,000	2012-09-30
3168	2012-10-22	709,262,959	-5,044,829	16.8576	4,207,390,000	2012-09-30
3169	2012-10-19	714,307,788	-1,742,002	16.9775	4,207,390,000	2012-09-30
3170	2012-10-18	716,049,790	-1,218,357	17.0189	4,207,390,000	2012-09-30
3171	2012-10-17	717,268,147	-436,582	17.0478	4,207,390,000	2012-09-30
3172	2012-10-16	717,704,729	-6,080,249	17.0582	4,207,390,000	2012-09-30
3173	2012-10-15	723,784,978	1,059,375	17.2027	4,207,390,000	2012-09-30
3174	2012-10-12	722,725,603	6,660,375	17.1775	4,207,390,000	2012-09-30
3175	2012-10-11	716,065,228	3,456,759	17.0192	4,207,390,000	2012-09-30
3176	2012-10-10	712,608,469	-3,722,189	16.9371	4,207,390,000	2012-09-30
3177	2012-10-09	716,330,658	-4,894,773	17.0255	4,207,390,000	2012-09-30
3178	2012-10-08	721,225,431	-1,785,982	17.1419	4,207,390,000	2012-09-30
3179	2012-10-05	723,011,413	-4,942,791	17.1843	4,207,390,000	2012-09-30
3180	2012-10-04	727,954,204	-6,826,661	17.3018	4,207,390,000	2012-09-30
3181	2012-10-03	734,780,865	-5,771,763	17.4641	4,207,390,000	2012-09-30
3182	2012-09-28	740,552,628	6,173,361	17.6012	4,207,390,000	2012-08-31
3183	2012-09-27	734,379,267	5,415,837	17.4545	4,207,390,000	2012-08-31
3184	2012-09-26	728,963,430	1,683,795	17.3258	4,207,390,000	2012-08-31
3185	2012-09-25	727,279,635	-6,293,752	17.2858	4,207,390,000	2012-08-31
3186	2012-09-24	733,573,387	-6,436,630	17.4354	4,207,390,000	2012-08-31
3187	2012-09-21	740,010,017	-3,041,096	17.5883	4,207,390,000	2012-08-31
3188	2012-09-20	743,051,113	2,971,418	17.6606	4,207,390,000	2012-08-31
3189	2012-09-19	740,079,695	-1,031,894	17.5900	4,207,390,000	2012-08-31
3190	2012-09-18	741,111,589	-9,873,445	17.6145	4,207,390,000	2012-08-31
3191	2012-09-17	750,985,034	-8,891,135	17.8492	4,207,390,000	2012-08-31
3192	2012-09-14	759,876,169	-7,066,261	18.0605	4,207,390,000	2012-08-31
3193	2012-09-13	766,942,430	-3,667,418	18.2285	4,207,390,000	2012-08-31
3194	2012-09-12	770,609,848	-3,894,493	18.3156	4,207,390,000	2012-08-31
3195	2012-09-11	774,504,341	-12,014,832	18.4082	4,207,390,000	2012-08-31
3196	2012-09-10	786,519,173	-10,891,423	18.6938	4,207,390,000	2012-08-31
3197	2012-09-07	797,410,596	-8,565,119	18.9526	4,207,390,000	2012-08-31
3198	2012-09-06	805,975,715	-3,656,963	19.1562	4,207,390,000	2012-08-31
3199	2012-09-05	809,632,678	15,849,305	19.2431	4,207,390,000	2012-08-31
3200	2012-09-04	793,783,373	14,262,938	18.8664	4,207,390,000	2012-08-31
3201	2012-09-03	779,520,435	6,146,734	18.5274	4,207,390,000	2012-08-31
3202	2012-08-31	773,373,701	11,390,810	18.3813	4,207,390,000	2012-08-31
3203	2012-08-30	761,982,891	761,832	18.1106	4,207,390,000	2012-07-31
3204	2012-08-29	761,221,059	-4,735,001	18.0925	4,207,390,000	2012-07-31
3205	2012-08-28	765,956,060	3,029,095	18.2050	4,207,390,000	2012-07-31
3206	2012-08-27	762,926,965	7,069,328	18.1330	4,207,390,000	2012-07-31
3207	2012-08-24	755,857,637	-290,180	17.9650	4,207,390,000	2012-07-31
3208	2012-08-23	756,147,817	-3,151,316	17.9719	4,207,390,000	2012-07-31
3209	2012-08-22	759,299,133	618,188	18.0468	4,207,390,000	2012-07-31
3210	2012-08-21	758,680,945	4,964,459	18.0321	4,207,390,000	2012-07-31
3211	2012-08-20	753,716,486	2,834,451	17.9141	4,207,390,000	2012-07-31
3212	2012-08-17	750,882,035	7,473,588	17.8467	4,207,390,000	2012-07-31
3213	2012-08-16	743,408,447	3,356,169	17.6691	4,207,390,000	2012-07-31
3214	2012-08-15	740,052,278	-6,488,607	17.5893	4,207,390,000	2012-07-31
3215	2012-08-14	746,540,885	-326,469	17.7436	4,207,390,000	2012-07-31
3216	2012-08-13	746,867,354	4,016,629	17.7513	4,207,390,000	2012-07-31
3217	2012-08-10	742,850,725	-10,060,898	17.6559	4,207,390,000	2012-07-31
3218	2012-08-09	752,911,623	3,542,809	17.8950	4,207,390,000	2012-07-31
3219	2012-08-08	749,368,814	6,489,685	17.8108	4,207,390,000	2012-07-31
3220	2012-08-07	742,879,129	2,788,761	17.6565	4,207,390,000	2012-07-31
3221	2012-08-06	740,090,368	-2,545,173	17.5902	4,207,390,000	2012-07-31
3222	2012-08-03	742,635,541	1,635,244	17.6507	4,207,390,000	2012-07-31
3223	2012-08-02	741,000,297	4,933,644	17.6119	4,207,390,000	2012-07-31
3224	2012-08-01	736,066,653	-6,036,321	17.4946	4,207,390,000	2012-07-31
3225	2012-07-31	742,102,974	-3,064,271	17.6381	4,207,390,000	2012-07-31
3226	2012-07-30	745,167,245	51,779	17.7109	4,207,390,000	2012-06-30
3227	2012-07-27	745,115,466	-3,260,909	17.7097	4,207,390,000	2012-06-30
3228	2012-07-26	748,376,375	-13,406,257	17.7872	4,207,390,000	2012-06-30
3229	2012-07-25	761,782,632	-45,767,692	18.1058	4,207,390,000	2012-06-30
3230	2012-07-24	807,550,324	15,841,950	19.1936	4,207,390,000	2012-06-30
3231	2012-07-23	791,708,374	-30,757,528	18.8171	4,207,390,000	2012-06-30
3232	2012-07-20	822,465,902	-6,764,619	19.5481	4,207,390,000	2012-06-30
3233	2012-07-19	829,230,521	1,235,200	19.7089	4,207,390,000	2012-06-30
3234	2012-07-18	827,995,321	-634,176	19.6795	4,207,390,000	2012-06-30
3235	2012-07-17	828,629,497	-13,350,500	19.6946	4,207,390,000	2012-06-30
3236	2012-07-16	841,979,997	25,418,313	20.0119	4,207,390,000	2012-06-30
3237	2012-07-13	816,561,684	31,524,784	19.4078	4,207,390,000	2012-06-30
3238	2012-07-12	785,036,900	-3,925,306	18.6585	4,207,390,000	2012-06-30
3239	2012-07-11	788,962,206	-413,801	18.7518	4,207,390,000	2012-06-30
3240	2012-07-10	789,376,007	2,792,304	18.7617	4,207,390,000	2012-06-30
3241	2012-07-09	786,583,703	-603,545	18.6953	4,207,390,000	2012-06-30
3242	2012-07-06	787,187,248	-2,346,703	18.7096	4,207,390,000	2012-06-30
3243	2012-07-05	789,533,951	-2,279,309	18.7654	4,207,390,000	2012-06-30
3244	2012-07-04	791,813,260	-10,426,383	18.8196	4,207,390,000	2012-06-30
3245	2012-07-03	802,239,643	12,223,106	19.0674	4,207,390,000	2012-06-30
3246	2012-06-29	790,016,537	-2,442,677	18.7769	4,207,390,000	2012-05-31
3247	2012-06-28	792,459,214	-6,106,641	18.8349	4,207,390,000	2012-05-31
3248	2012-06-27	798,565,855	2,260,880	18.9801	4,207,390,000	2012-05-31
3249	2012-06-26	796,304,975	-729,938	18.9263	4,207,390,000	2012-05-31
3250	2012-06-25	797,034,913	10,189,951	18.9437	4,207,390,000	2012-05-31
3251	2012-06-22	786,844,962	-1,129,787	18.7015	4,207,390,000	2012-05-31
3252	2012-06-21	787,974,749	-788,345	18.7284	4,207,390,000	2012-05-31
3253	2012-06-20	788,763,094	-5,142,743	18.7471	4,207,390,000	2012-05-31
3254	2012-06-19	793,905,837	717,730	18.8693	4,207,390,000	2012-05-31
3255	2012-06-18	793,188,107	640,899	18.8523	4,207,390,000	2012-05-31
3256	2012-06-15	792,547,208	-2,410,843	18.8370	4,207,390,000	2012-05-31
3257	2012-06-14	794,958,051	-4,675,230	18.8943	4,207,390,000	2012-05-31
3258	2012-06-13	799,633,281	3,290,594	19.0054	4,207,390,000	2012-05-31
3259	2012-06-12	796,342,687	2,904,497	18.9272	4,207,390,000	2012-05-31
3260	2012-06-11	793,438,190	-1,071,680	18.8582	4,207,390,000	2012-05-31
3261	2012-06-08	794,509,870	-16,401,759	18.8837	4,207,390,000	2012-05-31
3262	2012-06-07	810,911,629	7,968,484	19.2735	4,207,390,000	2012-05-31
3263	2012-06-06	802,943,145	-8,494,457	19.0841	4,207,390,000	2012-05-31
3264	2012-06-05	811,437,602	-1,083,361	19.2860	4,207,390,000	2012-05-31
3265	2012-06-04	812,520,963	-1,654,991	19.3118	4,207,390,000	2012-05-31
3266	2012-06-01	814,175,954	4,772,154	19.3511	4,207,390,000	2012-05-31
3267	2012-05-31	809,403,800	2,830,687	19.2377	4,207,390,000	2012-05-31
3268	2012-05-30	806,573,113	4,537,391	19.1704	4,207,390,000	2012-04-30
3269	2012-05-29	802,035,722	-11,260,156	19.0625	4,207,390,000	2012-04-30
3270	2012-05-28	813,295,878	-4,822,653	19.3302	4,207,390,000	2012-04-30
3271	2012-05-25	818,118,531	-5,251,316	19.4448	4,207,390,000	2012-04-30
3272	2012-05-24	823,369,847	2,402,494	19.5696	4,207,390,000	2012-04-30
3273	2012-05-23	820,967,353	6,091,766	19.5125	4,207,390,000	2012-04-30
3274	2012-05-22	814,875,587	-3,867,880	19.3677	4,207,390,000	2012-04-30
3275	2012-05-21	818,743,467	-565,000	19.4597	4,207,390,000	2012-04-30
3276	2012-05-18	819,308,467	4,644,735	19.4731	4,207,390,000	2012-04-30
3277	2012-05-17	814,663,732	-1,616,334	19.3627	4,207,390,000	2012-04-30
3278	2012-05-16	816,280,066	-4,371,400	19.4011	4,207,390,000	2012-04-30
3279	2012-05-15	820,651,466	-879,312	19.5050	4,207,390,000	2012-04-30
3280	2012-05-14	821,530,778	-2,758,860	19.5259	4,207,390,000	2012-04-30
3281	2012-05-11	824,289,638	-7,436	19.5915	4,207,390,000	2012-04-30
3282	2012-05-10	824,297,074	992,576	19.5916	4,207,390,000	2012-04-30
3283	2012-05-09	823,304,498	10,868,876	19.5681	4,207,390,000	2012-04-30
3284	2012-05-08	812,435,622	-2,664,407	19.3097	4,207,390,000	2012-04-30
3285	2012-05-07	815,100,029	7,314,781	19.3731	4,207,390,000	2012-04-30
3286	2012-05-04	807,785,248	10,205,811	19.1992	4,207,390,000	2012-04-30
3287	2012-05-03	797,579,437	7,250,378	18.9566	4,207,390,000	2012-04-30
3288	2012-05-02	790,329,059	-3,432,641	18.7843	4,207,390,000	2012-04-30
3289	2012-04-30	793,761,700	-3,417,029	18.8659	4,207,390,000	2012-04-30
3290	2012-04-27	797,178,729	-5,683,780	18.9471	4,207,390,000	2012-03-31
3291	2012-04-26	802,862,509	-9,385,576	19.0822	4,207,390,000	2012-03-31
3292	2012-04-25	812,248,085	-2,377,193	19.3053	4,207,390,000	2012-03-31
3293	2012-04-24	814,625,278	77,835	19.3618	4,207,390,000	2012-03-31
3294	2012-04-23	814,547,443	-622,587	19.3599	4,207,390,000	2012-03-31
3295	2012-04-20	815,170,030	-3,354,622	19.3747	4,207,390,000	2012-03-31
3296	2012-04-19	818,524,652	-1,963,118	19.4545	4,207,390,000	2012-03-31
3297	2012-04-18	820,487,770	-4,069,333	19.5011	4,207,390,000	2012-03-31
3298	2012-04-17	824,557,103	-1,918,587	19.5978	4,207,390,000	2012-03-31
3299	2012-04-16	826,475,690	-5,960,053	19.6434	4,207,390,000	2012-03-31
3300	2012-04-13	832,435,743	-766,481	19.7851	4,207,390,000	2012-03-31
3301	2012-04-12	833,202,224	-7,396,477	19.8033	4,207,390,000	2012-03-31
3302	2012-04-11	840,598,701	-9,471,406	19.9791	4,207,390,000	2012-03-31
3303	2012-04-10	850,070,107	-6,921,954	20.2042	4,207,390,000	2012-03-31
3304	2012-04-05	856,992,061	9,201,252	20.3687	4,207,390,000	2012-03-31
3305	2012-04-03	847,790,809	10,341,276	20.1500	4,207,390,000	2012-03-31
3306	2012-04-02	837,449,533	-5,496,994	19.9043	4,207,390,000	2012-03-31
3307	2012-03-30	842,946,527	8,309,596	20.0349	4,207,390,000	2012-02-29
3308	2012-03-29	834,636,931	265,055	19.8374	4,207,390,000	2012-02-29
3309	2012-03-28	834,371,876	2,175,120	19.8311	4,207,390,000	2012-02-29
3310	2012-03-27	832,196,756	-2,263,191	19.7794	4,207,390,000	2012-02-29
3311	2012-03-26	834,459,947	4,185,517	19.8332	4,207,390,000	2012-02-29
3312	2012-03-23	830,274,430	1,253,452	19.7337	4,207,390,000	2012-02-29
3313	2012-03-22	829,020,978	713,274	19.7039	4,207,390,000	2012-02-29
3314	2012-03-21	828,307,704	-1,068,283	19.6870	4,207,390,000	2012-02-29
3315	2012-03-20	829,375,987	-2,565,562	19.7124	4,207,390,000	2012-02-29
3316	2012-03-19	831,941,549	10,828,924	19.7733	4,207,390,000	2012-02-29
3317	2012-03-16	821,112,625	1,041,564	19.5160	4,207,390,000	2012-02-29
3318	2012-03-15	820,071,061	1,053,645	19.4912	4,207,390,000	2012-02-29
3319	2012-03-14	819,017,416	6,068,729	19.4662	4,207,390,000	2012-02-29
3320	2012-03-13	812,948,687	3,870,470	19.3219	4,207,390,000	2012-02-29
3321	2012-03-12	809,078,217	2,402,215	19.2299	4,207,390,000	2012-02-29
3322	2012-03-09	806,676,002	2,003,667	19.1728	4,207,390,000	2012-02-29
3323	2012-03-08	804,672,335	-4,423,597	19.1252	4,207,390,000	2012-02-29
3324	2012-03-07	809,095,932	-12,734,798	19.2304	4,207,390,000	2012-02-29
3325	2012-03-06	821,830,730	590,021	19.5330	4,207,390,000	2012-02-29
3326	2012-03-05	821,240,709	-9,759,725	19.5190	4,207,390,000	2012-02-29
3327	2012-03-02	831,000,434	597,960	19.7510	4,207,390,000	2012-02-29
3328	2012-03-01	830,402,474	-8,239,605	19.7368	4,207,390,000	2012-02-29
3329	2012-02-29	838,642,079	-951,083	19.9326	4,207,390,000	2012-02-29
3330	2012-02-28	839,593,162	987,751	19.9552	4,207,390,000	2012-01-31
3331	2012-02-27	838,605,411	1,205,960	19.9317	4,207,390,000	2012-01-31
3332	2012-02-24	837,399,451	4,466,036	19.9031	4,207,390,000	2012-01-31
3333	2012-02-23	832,933,415	-7,565,267	19.7969	4,207,390,000	2012-01-31
3334	2012-02-22	840,498,682	49,607	19.9767	4,207,390,000	2012-01-31
3335	2012-02-21	840,449,075	-34,822	19.9755	4,207,390,000	2012-01-31
3336	2012-02-20	840,483,897	2,287,701	19.9764	4,207,390,000	2012-01-31
3337	2012-02-17	838,196,196	8,405,332	19.9220	4,207,390,000	2012-01-31
3338	2012-02-16	829,790,864	-592,330	19.7222	4,207,390,000	2012-01-31
3339	2012-02-15	830,383,194	-14,304,892	19.7363	4,207,390,000	2012-01-31
3340	2012-02-14	844,688,086	-18,864,129	20.0763	4,207,390,000	2012-01-31
3341	2012-02-13	863,552,215	-29,977,671	20.5247	4,207,390,000	2012-01-31
3342	2012-02-10	893,529,886	-8,886,819	21.2372	4,207,390,000	2012-01-31
3343	2012-02-09	902,416,705	1,015,944	21.4484	4,207,390,000	2012-01-31
3344	2012-02-08	901,400,761	-11,715,954	21.4242	4,207,390,000	2012-01-31
3345	2012-02-07	913,116,715	1,758,844	21.7027	4,207,390,000	2012-01-31
3346	2012-02-06	911,357,871	-571,291	21.6609	4,207,390,000	2012-01-31
3347	2012-02-03	911,929,162	6,584,257	21.6745	4,207,390,000	2012-01-31
3348	2012-02-02	905,344,905	1,945,106	21.5180	4,207,390,000	2012-01-31
3349	2012-02-01	903,399,799	5,618,346	21.4717	4,207,390,000	2012-01-31
3350	2012-01-31	897,781,453	8,719,080	21.3382	4,207,390,000	2012-01-31
3351	2012-01-30	889,062,373	-8,330,599	21.1310	4,207,390,000	2011-12-31
3352	2012-01-27	897,392,972	-4,821,290	21.3290	4,207,390,000	2011-12-31
3353	2012-01-26	902,214,262	7,394,206	21.4436	4,207,390,000	2011-12-31
3354	2012-01-20	894,820,056	11,107,254	21.2678	4,207,390,000	2011-12-31
3355	2012-01-19	883,712,802	2,202,963	21.0038	4,207,390,000	2011-12-31
3356	2012-01-18	881,509,839	1,607,650	20.9515	4,207,390,000	2011-12-31
3357	2012-01-17	879,902,189	615,900	20.9133	4,207,390,000	2011-12-31
3358	2012-01-16	879,286,289	1,991,998	20.8986	4,207,390,000	2011-12-31
3359	2012-01-13	877,294,291	6,359,545	20.8513	4,207,390,000	2011-12-31
3360	2012-01-12	870,934,746	7,457,546	20.7001	4,207,390,000	2011-12-31
3361	2012-01-11	863,477,200	-71,230	20.5229	4,207,390,000	2011-12-31
3362	2012-01-10	863,548,430	2,513,525	20.5246	4,207,390,000	2011-12-31
3363	2012-01-09	861,034,905	-362,440	20.4648	4,207,390,000	2011-12-31
3364	2012-01-06	861,397,345	-6,311,023	20.4734	4,207,390,000	2011-12-31
3365	2012-01-05	867,708,368	-9,162,843	20.6234	4,207,390,000	2011-12-31
3366	2012-01-04	876,871,211	3,810,232	20.8412	4,207,390,000	2011-12-31
3367	2012-01-03	873,060,979	1,474,068	20.7507	4,207,390,000	2011-12-31
3368	2011-12-30	871,586,911	4,228,121	20.7156	4,207,390,000	2011-11-30
3369	2011-12-29	867,358,790	-5,027,820	20.6151	4,207,390,000	2011-11-30
3370	2011-12-28	872,386,610	699,706	20.7346	4,207,390,000	2011-11-30
3371	2011-12-23	871,686,904	-367,859	20.7180	4,207,390,000	2011-11-30
3372	2011-12-22	872,054,763	-568,699	20.7267	4,207,390,000	2011-11-30
3373	2011-12-21	872,623,462	-11,166,885	20.7403	4,207,390,000	2011-11-30
3374	2011-12-20	883,790,347	-18,358,117	21.0057	4,207,390,000	2011-11-30
3375	2011-12-19	902,148,464	7,061,603	21.4420	4,207,390,000	2011-11-30
3376	2011-12-16	895,086,861	-995,069	21.2742	4,207,390,000	2011-11-30
3377	2011-12-15	896,081,930	-10,039,323	21.2978	4,207,390,000	2011-11-30
3378	2011-12-14	906,121,253	1,783,016	21.5364	4,207,390,000	2011-11-30
3379	2011-12-13	904,338,237	-14,574,377	21.4940	4,207,390,000	2011-11-30
3380	2011-12-12	918,912,614	-6,061,550	21.8404	4,207,390,000	2011-11-30
3381	2011-12-09	924,974,164	-136,268	21.9845	4,207,390,000	2011-11-30
3382	2011-12-08	925,110,432	7,348,165	21.9878	4,207,390,000	2011-11-30
3383	2011-12-07	917,762,267	4,687,405	21.8131	4,207,390,000	2011-11-30
3384	2011-12-06	913,074,862	-477,232	21.7017	4,207,390,000	2011-11-30
3385	2011-12-05	913,552,094	-3,445,435	21.7130	4,207,390,000	2011-11-30
3386	2011-12-02	916,997,529	358,564	21.7949	4,207,390,000	2011-11-30
3387	2011-12-01	916,638,965	4,853,780	21.7864	4,207,390,000	2011-11-30
3388	2011-11-30	911,785,185	1,383,519	21.6710	4,207,390,000	2011-11-30
3389	2011-11-29	910,401,666	-433,120	21.6382	4,207,390,000	2011-10-31
3390	2011-11-28	910,834,786	-12,157,034	21.6485	4,207,390,000	2011-10-31
3391	2011-11-25	922,991,820	4,065,444	21.9374	4,207,390,000	2011-10-31
3392	2011-11-24	918,926,376	-665,476	21.8408	4,207,390,000	2011-10-31
3393	2011-11-23	919,591,852	11,036,225	21.8566	4,207,390,000	2011-10-31
3394	2011-11-22	908,555,627	2,546,368	21.5943	4,207,390,000	2011-10-31
3395	2011-11-21	906,009,259	-4,202,876	21.5338	4,207,390,000	2011-10-31
3396	2011-11-18	910,212,135	1,335,520	21.6337	4,207,390,000	2011-10-31
3397	2011-11-17	908,876,615	-12,114,907	21.6019	4,207,390,000	2011-10-31
3398	2011-11-16	920,991,522	-936,107	21.8899	4,207,390,000	2011-10-31
3399	2011-11-15	921,927,629	-7,725,571	21.9121	4,207,390,000	2011-10-31
3400	2011-11-14	929,653,200	-413,023	22.0957	4,207,390,000	2011-10-31
3401	2011-11-11	930,066,223	-10,945,948	22.1055	4,207,390,000	2011-10-31
3402	2011-11-10	941,012,171	20,435,816	22.3657	4,207,390,000	2011-10-31
3403	2011-11-09	920,576,355	425,653	21.8800	4,207,390,000	2011-10-31
3404	2011-11-08	920,150,702	213,706	21.8699	4,207,390,000	2011-10-31
3405	2011-11-07	919,936,996	7,716,325	21.8648	4,207,390,000	2011-10-31
3406	2011-11-04	912,220,671	4,591,061	21.6814	4,207,390,000	2011-10-31
3407	2011-11-03	907,629,610	1,764,619	21.5723	4,207,390,000	2011-10-31
3408	2011-11-02	905,864,991	22,890,648	21.5303	4,207,390,000	2011-10-31
3409	2011-11-01	882,974,343	-34,010,143	20.9863	4,207,390,000	2011-10-31
3410	2011-10-31	916,984,486	-24,315,095	21.7946	4,207,390,000	2011-10-31
3411	2011-10-28	941,299,581	41,681	22.3725	4,207,390,000	2011-09-30
3412	2011-10-27	941,257,900	-13,752,133	22.3715	4,207,390,000	2011-09-30
3413	2011-10-26	955,010,033	-5,072,648	22.6984	4,207,390,000	2011-09-30
3414	2011-10-25	960,082,681	696,894	22.8190	4,207,390,000	2011-09-30
3415	2011-10-24	959,385,787	9,379,814	22.8024	4,207,390,000	2011-09-30
3416	2011-10-21	950,005,973	-7,904,075	22.5795	4,207,390,000	2011-09-30
3417	2011-10-20	957,910,048	-1,183,254	22.7673	4,207,390,000	2011-09-30
3418	2011-10-19	959,093,302	-7,489,067	22.7954	4,207,390,000	2011-09-30
3419	2011-10-18	966,582,369	-22,431,713	22.9734	4,207,390,000	2011-09-30
3420	2011-10-17	989,014,082	3,719,751	23.5066	4,207,390,000	2011-09-30
3421	2011-10-14	985,294,331	-15,510,073	23.4182	4,207,390,000	2011-09-30
3422	2011-10-13	1,000,804,404	-5,079,427	23.7868	4,207,390,000	2011-09-30
3423	2011-10-12	1,005,883,831	-1,811,242	23.9075	4,207,390,000	2011-09-30
3424	2011-10-11	1,007,695,073	1,726,705	23.9506	4,207,390,000	2011-09-30
3425	2011-10-10	1,005,968,368	2,856,122	23.9096	4,207,390,000	2011-09-30
3426	2011-10-07	1,003,112,246	-4,071,363	23.8417	4,207,390,000	2011-09-30
3427	2011-10-06	1,007,183,609	-13,004,421	23.9384	4,207,390,000	2011-09-30
3428	2011-10-04	1,020,188,030	11,818,189	24.2475	4,207,390,000	2011-09-30
3429	2011-10-03	1,008,369,841	7,897,028	23.9666	4,207,390,000	2011-09-30
3430	2011-09-30	1,000,472,813	5,754,730	23.7789	4,207,390,000	2011-09-30
3431	2011-09-29	994,718,083	0	23.6422	4,207,390,000	2011-08-31
3432	2011-09-28	994,718,083	5,480,967	23.6422	4,207,390,000	2011-08-31
3433	2011-09-27	989,237,116	-7,950,570	23.5119	4,207,390,000	2011-08-31
3434	2011-09-26	997,187,686	-12,237,539	23.7009	4,207,390,000	2011-08-31
3435	2011-09-23	1,009,425,225	-15,255,210	23.9917	4,207,390,000	2011-08-31
3436	2011-09-22	1,024,680,435	-22,076,130	24.3543	4,207,390,000	2011-08-31
3437	2011-09-21	1,046,756,565	-42,615,563	24.8790	4,207,390,000	2011-08-31
3438	2011-09-20	1,089,372,128	97,152,419	25.8919	4,207,390,000	2011-08-31
3439	2011-09-19	992,219,709	-15,985,960	23.5828	4,207,390,000	2011-08-31
3440	2011-09-16	1,008,205,669	41,055,515	23.9627	4,207,390,000	2011-08-31
3441	2011-09-15	967,150,154	-5,063,481	22.9869	4,207,390,000	2011-08-31
3442	2011-09-14	972,213,635	-1,053,780	23.1073	4,207,390,000	2011-08-31
3443	2011-09-12	973,267,415	-16,897,277	23.1323	4,207,390,000	2011-08-31
3444	2011-09-09	990,164,692	45,213,596	23.5339	4,207,390,000	2011-08-31
3445	2011-09-08	944,951,096	1,828,572	22.4593	4,207,390,000	2011-08-31
3446	2011-09-07	943,122,524	-4,478,396	22.4159	4,207,390,000	2011-08-31
3447	2011-09-06	947,600,920	4,236,418	22.5223	4,207,390,000	2011-08-31
3448	2011-09-05	943,364,502	10,273,825	22.4216	4,207,390,000	2011-08-31
3449	2011-09-02	933,090,677	1,299,819	22.1774	4,207,390,000	2011-08-31
3450	2011-09-01	931,790,858	-10,274,157	22.1465	4,207,390,000	2011-08-31
3451	2011-08-31	942,065,015	-10,697,721	22.3907	4,207,390,000	2011-08-31
3452	2011-08-30	952,762,736	12,068,007	22.6450	4,207,390,000	2011-07-31
3453	2011-08-29	940,694,729	1,418,071	22.3582	4,207,390,000	2011-07-31
3454	2011-08-26	939,276,658	25,995,506	22.3244	4,207,390,000	2011-07-31
3455	2011-08-25	913,281,152	7,551,836	21.7066	4,207,390,000	2011-07-31
3456	2011-08-24	905,729,316	12,508,495	21.5271	4,207,390,000	2011-07-31
3457	2011-08-23	893,220,821	-3,005,990	21.2298	4,207,390,000	2011-07-31
3458	2011-08-22	896,226,811	-845,736	21.3013	4,207,390,000	2011-07-31
3459	2011-08-19	897,072,547	-7,514,332	21.3214	4,207,390,000	2011-07-31
3460	2011-08-18	904,586,879	12,284,316	21.5000	4,207,390,000	2011-07-31
3461	2011-08-17	892,302,563	8,742,009	21.2080	4,207,390,000	2011-07-31
3462	2011-08-16	883,560,554	-5,901,278	21.0002	4,207,390,000	2011-07-31
3463	2011-08-15	889,461,832	17,794,585	21.1405	4,207,390,000	2011-07-31
3464	2011-08-12	871,667,247	1,801,129	20.7175	4,207,390,000	2011-07-31
3465	2011-08-11	869,866,118	4,479,580	20.6747	4,207,390,000	2011-07-31
3466	2011-08-10	865,386,538	2,799,413	20.5683	4,207,390,000	2011-07-31
3467	2011-08-09	862,587,125	-497,099	20.5017	4,207,390,000	2011-07-31
3468	2011-08-08	863,084,224	2,121,678	20.5135	4,207,390,000	2011-07-31
3469	2011-08-05	860,962,546	7,429,371	20.4631	4,207,390,000	2011-07-31
3470	2011-08-04	853,533,175	971,955	20.2865	4,207,390,000	2011-07-31
3471	2011-08-03	852,561,220	-3,850,083	20.2634	4,207,390,000	2011-07-31
3472	2011-08-02	856,411,303	-4,766,924	20.3549	4,207,390,000	2011-07-31
3473	2011-08-01	861,178,227	13,056,968	20.4682	4,207,390,000	2011-07-31
3474	2011-07-29	848,121,259	-28,843,977	20.1579	4,207,390,000	2011-06-30
3475	2011-07-28	876,965,236	-438,599	20.8435	4,207,390,000	2011-06-30
3476	2011-07-27	877,403,835	28,980,207	20.8539	4,207,390,000	2011-06-30
3477	2011-07-26	848,423,628	2,661,724	20.1651	4,207,390,000	2011-06-30
3478	2011-07-25	845,761,904	1,573,317	20.1018	4,207,390,000	2011-06-30
3479	2011-07-22	844,188,587	-6,116,974	20.0644	4,207,390,000	2011-06-30
3480	2011-07-21	850,305,561	15,931,740	20.2098	4,207,390,000	2011-06-30
3481	2011-07-20	834,373,821	-1,765,970	19.8311	4,207,390,000	2011-06-30
3482	2011-07-19	836,139,791	-6,793,130	19.8731	4,207,390,000	2011-06-30
3483	2011-07-18	842,932,921	-29,992,473	20.0346	4,207,390,000	2011-06-30
3484	2011-07-15	872,925,394	-17,116,740	20.7474	4,207,390,000	2011-06-30
3485	2011-07-14	890,042,134	-20,539,272	21.1543	4,207,390,000	2011-06-30
3486	2011-07-13	910,581,406	1,291,799	21.6424	4,207,390,000	2011-06-30
3487	2011-07-12	909,289,607	7,241,734	21.6117	4,207,390,000	2011-06-30
3488	2011-07-11	902,047,873	10,056,739	21.4396	4,207,390,000	2011-06-30
3489	2011-07-08	891,991,134	12,931,386	21.2006	4,207,390,000	2011-06-30
3490	2011-07-07	879,059,748	36,311,807	20.8932	4,207,390,000	2011-06-30
3491	2011-07-06	842,747,941	24,914,662	20.0302	4,207,390,000	2011-06-30
3492	2011-07-05	817,833,279	-5,171,733	19.4380	4,207,390,000	2011-06-30
3493	2011-07-04	823,005,012	8,589,761	19.5609	4,207,390,000	2011-06-30
3494	2011-06-30	814,415,251	530,558	19.3568	4,207,390,000	2011-06-30
3495	2011-06-29	813,884,693	-3,806,859	19.3442	4,207,390,000	2011-05-31
3496	2011-06-28	817,691,552	671,593	19.4347	4,207,390,000	2011-05-31
3497	2011-06-27	817,019,959	-446,349	19.4187	4,207,390,000	2011-05-31
3498	2011-06-24	817,466,308	2,124,038	19.4293	4,207,390,000	2011-05-31
3499	2011-06-23	815,342,270	3,088,000	19.3788	4,207,390,000	2011-05-31
3500	2011-06-22	812,254,270	1,443,858	19.3054	4,207,390,000	2011-05-31
3501	2011-06-21	810,810,412	-3,295,609	19.2711	4,207,390,000	2011-05-31
3502	2011-06-20	814,106,021	2,361,037	19.3494	4,207,390,000	2011-05-31
3503	2011-06-17	811,744,984	-898,741	19.2933	4,207,390,000	2011-05-31
3504	2011-06-16	812,643,725	3,365,278	19.3147	4,207,390,000	2011-05-31
3505	2011-06-15	809,278,447	2,081,797	19.2347	4,207,390,000	2011-05-31
3506	2011-06-14	807,196,650	-671,215	19.1852	4,207,390,000	2011-05-31
3507	2011-06-13	807,867,865	-7,351,925	19.2012	4,207,390,000	2011-05-31
3508	2011-06-10	815,219,790	9,943,055	19.3759	4,207,390,000	2011-05-31
3509	2011-06-09	805,276,735	-4,263,425	19.1396	4,207,390,000	2011-05-31
3510	2011-06-08	809,540,160	-222,990	19.2409	4,207,390,000	2011-05-31
3511	2011-06-07	809,763,150	-1,136,065	19.2462	4,207,390,000	2011-05-31
3512	2011-06-03	810,899,215	-6,526,850	19.2732	4,207,390,000	2011-05-31
3513	2011-06-02	817,426,065	5,808,911	19.4283	4,207,390,000	2011-05-31
3514	2011-06-01	811,617,154	2,031,387	19.2903	4,207,390,000	2011-05-31
3515	2011-05-31	809,585,767	4,257,623	19.2420	4,207,390,000	2011-05-31
3516	2011-05-30	805,328,144	3,061,125	19.1408	4,207,390,000	2011-04-30
3517	2011-05-27	802,267,019	-100,998	19.0680	4,207,390,000	2011-04-30
3518	2011-05-26	802,368,017	-3,229,752	19.0704	4,207,390,000	2011-04-30
3519	2011-05-25	805,597,769	-3,794,676	19.1472	4,207,390,000	2011-04-30
3520	2011-05-24	809,392,445	-1,000,381	19.2374	4,207,390,000	2011-04-30
3521	2011-05-23	810,392,826	1,307,682	19.2612	4,207,390,000	2011-04-30
3522	2011-05-20	809,085,144	-1,565,587	19.2301	4,207,390,000	2011-04-30
3523	2011-05-19	810,650,731	-4,141,087	19.2673	4,207,390,000	2011-04-30
3524	2011-05-18	814,791,818	-1,605,638	19.3657	4,207,390,000	2011-04-30
3525	2011-05-17	816,397,456	-3,569,493	19.4039	4,207,390,000	2011-04-30
3526	2011-05-16	819,966,949	-13,046,392	19.4887	4,207,390,000	2011-04-30
3527	2011-05-13	833,013,341	-3,394,189	19.7988	4,207,390,000	2011-04-30
3528	2011-05-12	836,407,530	11,661,985	19.8795	4,207,390,000	2011-04-30
3529	2011-05-11	824,745,545	6,701,817	19.6023	4,207,390,000	2011-04-30
3530	2011-05-09	818,043,728	3,641,277	19.4430	4,207,390,000	2011-04-30
3531	2011-05-06	814,402,451	19,347,643	19.3565	4,207,390,000	2011-04-30
3532	2011-05-05	795,054,808	17,727,921	18.8966	4,207,390,000	2011-04-30
3533	2011-05-04	777,326,887	2,089,820	18.4753	4,207,390,000	2011-04-30
3534	2011-05-03	775,237,067	519,822	18.4256	4,207,390,000	2011-04-30
3535	2011-04-29	774,717,245	2,038,772	18.4133	4,207,390,000	2011-03-31
3536	2011-04-28	772,678,473	-495,368	18.3648	4,207,390,000	2011-03-31
3537	2011-04-27	773,173,841	9,699,359	18.3766	4,207,390,000	2011-03-31
3538	2011-04-26	763,474,482	1,724,792	18.1460	4,207,390,000	2011-03-31
3539	2011-04-21	761,749,690	-4,586,130	18.1050	4,207,390,000	2011-03-31
3540	2011-04-20	766,335,820	-1,500,961	18.2140	4,207,390,000	2011-03-31
3541	2011-04-19	767,836,781	-4,337,725	18.2497	4,207,390,000	2011-03-31
3542	2011-04-18	772,174,506	16,733,047	18.3528	4,207,390,000	2011-03-31
3543	2011-04-15	755,441,459	10,703,494	17.9551	4,207,390,000	2011-03-31
3544	2011-04-14	744,737,965	11,478,255	17.7007	4,207,390,000	2011-03-31
3545	2011-04-13	733,259,710	1,363,000	17.4279	4,207,390,000	2011-03-31
3546	2011-04-12	731,896,710	651,452	17.3955	4,207,390,000	2011-03-31
3547	2011-04-11	731,245,258	20,823,611	17.3800	4,207,390,000	2011-03-31
3548	2011-04-08	710,421,647	11,104,441	16.8851	4,207,390,000	2011-03-31
3549	2011-04-07	699,317,206	370,369	16.6212	4,207,390,000	2011-03-31
3550	2011-04-06	698,946,837	25,459,047	16.6124	4,207,390,000	2011-03-31
3551	2011-04-04	673,487,790	6,383,848	16.0073	4,207,390,000	2011-03-31
3552	2011-04-01	667,103,942	3,227,436	15.8555	4,207,390,000	2011-03-31
3553	2011-03-31	663,876,506	15,564	15.7788	4,207,390,000	2011-03-31
3554	2011-03-30	663,860,942	1,678,029	15.7785	4,207,390,000	2011-02-28
3555	2011-03-29	662,182,913	-2,262,528	15.7386	4,207,390,000	2011-02-28
3556	2011-03-28	664,445,441	-12,862,623	15.7923	4,207,390,000	2011-02-28
3557	2011-03-25	677,308,064	-1,066,285	16.0981	4,207,390,000	2011-02-28
3558	2011-03-24	678,374,349	-768,696	16.1234	4,207,390,000	2011-02-28
3559	2011-03-23	679,143,045	-3,331,787	16.1417	4,207,390,000	2011-02-28
3560	2011-03-22	682,474,832	13,176,651	16.2209	4,207,390,000	2011-02-28
3561	2011-03-21	669,298,181	4,167,326	15.9077	4,207,390,000	2011-02-28
3562	2011-03-18	665,130,855	2,148,658	15.8086	4,207,390,000	2011-02-28
3563	2011-03-17	662,982,197	-2,755,226	15.7576	4,207,390,000	2011-02-28
3564	2011-03-16	665,737,423	-187,004	15.8230	4,207,390,000	2011-02-28
3565	2011-03-15	665,924,427	-4,402,903	15.8275	4,207,390,000	2011-02-28
3566	2011-03-14	670,327,330	5,196,945	15.9321	4,207,390,000	2011-02-28
3567	2011-03-11	665,130,385	-4,429,515	15.8086	4,207,390,000	2011-02-28
3568	2011-03-10	669,559,900	2,638,390	15.9139	4,207,390,000	2011-02-28
3569	2011-03-09	666,921,510	16,471,167	15.8512	4,207,390,000	2011-02-28
3570	2011-03-08	650,450,343	-1,477,082	15.4597	4,207,390,000	2011-02-28
3571	2011-03-07	651,927,425	-39,446	15.4948	4,207,390,000	2011-02-28
3572	2011-03-04	651,966,871	21,374	15.4958	4,207,390,000	2011-02-28
3573	2011-03-03	651,945,497	-2,710,866	15.4952	4,207,390,000	2011-02-28
3574	2011-03-02	654,656,363	-7,540,438	15.5597	4,207,390,000	2011-02-28
3575	2011-03-01	662,196,801	12,075,257	15.7389	4,207,390,000	2011-02-28
3576	2011-02-28	650,121,544	-677,445	15.4519	4,207,390,000	2011-02-28
3577	2011-02-25	650,798,989	-509,487	15.4680	4,207,390,000	2011-01-31
3578	2011-02-24	651,308,476	3,215,835	15.4801	4,207,390,000	2011-01-31
3579	2011-02-23	648,092,641	9,929,571	15.4037	4,207,390,000	2011-01-31
3580	2011-02-22	638,163,070	-1,175,250	15.1677	4,207,390,000	2011-01-31
3581	2011-02-21	639,338,320	-5,635,232	15.1956	4,207,390,000	2011-01-31
3582	2011-02-18	644,973,552	5,371,042	15.3295	4,207,390,000	2011-01-31
3583	2011-02-17	639,602,510	3,050,106	15.2019	4,207,390,000	2011-01-31
3584	2011-02-16	636,552,404	9,389,759	15.1294	4,207,390,000	2011-01-31
3585	2011-02-15	627,162,645	2,754,146	14.9062	4,207,390,000	2011-01-31
3586	2011-02-14	624,408,499	-1,156,410	14.8408	4,207,390,000	2011-01-31
3587	2011-02-11	625,564,909	4,128,492	14.8682	4,207,390,000	2011-01-31
3588	2011-02-10	621,436,417	540,364	14.7701	4,207,390,000	2011-01-31
3589	2011-02-09	620,896,053	-2,385,565	14.7573	4,207,390,000	2011-01-31
3590	2011-02-08	623,281,618	-1,750,405	14.8140	4,207,390,000	2011-01-31
3591	2011-02-07	625,032,023	-3,974,957	14.8556	4,207,390,000	2011-01-31
3592	2011-02-02	629,006,980	5,000	14.9501	4,207,390,000	2011-01-31
3593	2011-02-01	629,001,980	-170,184	14.9499	4,207,390,000	2011-01-31
3594	2011-01-31	629,172,164	2,593,879	14.9540	4,207,390,000	2011-01-31
3595	2011-01-28	626,578,285	-3,527,435	14.8923	4,207,390,000	2010-12-31
3596	2011-01-27	630,105,720	-3,945,466	14.9762	4,207,390,000	2010-12-31
3597	2011-01-26	634,051,186	3,914,786	15.0699	4,207,390,000	2010-12-31
3598	2011-01-25	630,136,400	8,043,323	14.9769	4,207,390,000	2010-12-31
3599	2011-01-24	622,093,077	-3,065,144	14.7857	4,207,390,000	2010-12-31
3600	2011-01-21	625,158,221	2,268,737	14.8586	4,207,390,000	2010-12-31
3601	2011-01-20	622,889,484	-9,663,077	14.8047	4,207,390,000	2010-12-31
3602	2011-01-19	632,552,561	413,576	15.0343	4,207,390,000	2010-12-31
3603	2011-01-18	632,138,985	440,152	15.0245	4,207,390,000	2010-12-31
3604	2011-01-17	631,698,833	-1,087,423	15.0140	4,207,390,000	2010-12-31
3605	2011-01-14	632,786,256	-3,356,967	15.0399	4,207,390,000	2010-12-31
3606	2011-01-13	636,143,223	-3,721,220	15.1197	4,207,390,000	2010-12-31
3607	2011-01-12	639,864,443	-7,905,474	15.2081	4,207,390,000	2010-12-31
3608	2011-01-11	647,769,917	15,099,891	15.3960	4,207,390,000	2010-12-31
3609	2011-01-10	632,670,026	2,186,562	15.0371	4,207,390,000	2010-12-31
3610	2011-01-07	630,483,464	-12,107,921	14.9851	4,207,390,000	2010-12-31
3611	2011-01-06	642,591,385	928,475	15.2729	4,207,390,000	2010-12-31
3612	2011-01-05	641,662,910	-531,790	15.2509	4,207,390,000	2010-12-31
3613	2011-01-04	642,194,700	-7,356,330	15.2635	4,207,390,000	2010-12-31
3614	2011-01-03	649,551,030	7,623,651	15.4383	4,207,390,000	2010-12-31
3615	2010-12-31	641,927,379	0	15.2571	4,207,390,000	2010-12-31
3616	2010-12-30	641,927,379	-1,983,643	15.2571	4,207,390,000	2010-11-30
3617	2010-12-29	643,911,022	495,562	15.3043	4,207,390,000	2010-11-30
3618	2010-12-28	643,415,460	3,178,369	15.2925	4,207,390,000	2010-11-30
3619	2010-12-24	640,237,091	-14,000	15.2170	4,207,390,000	2010-11-30
3620	2010-12-23	640,251,091	5,250,316	15.2173	4,207,390,000	2010-11-30
3621	2010-12-22	635,000,775	-4,258,905	15.0925	4,207,390,000	2010-11-30
3622	2010-12-21	639,259,680	5,282,398	15.1937	4,207,390,000	2010-11-30
3623	2010-12-20	633,977,282	-2,538,076	15.0682	4,207,390,000	2010-11-30
3624	2010-12-17	636,515,358	-9,586,063	15.1285	4,207,390,000	2010-11-30
3625	2010-12-16	646,101,421	-361,109	15.3563	4,207,390,000	2010-11-30
3626	2010-12-15	646,462,530	-13,276,704	15.3649	4,207,390,000	2010-11-30
3627	2010-12-14	659,739,234	-3,644,532	15.6805	4,207,390,000	2010-11-30
3628	2010-12-13	663,383,766	3,571,206	15.7671	4,207,390,000	2010-11-30
3629	2010-12-10	659,812,560	-7,818,315	15.6822	4,207,390,000	2010-11-30
3630	2010-12-09	667,630,875	3,942,337	15.8681	4,207,390,000	2010-11-30
3631	2010-12-08	663,688,538	-1,588,436	15.7744	4,207,390,000	2010-11-30
3632	2010-12-07	665,276,974	2,910,698	15.8121	4,207,390,000	2010-11-30
3633	2010-12-06	662,366,276	77,723	15.7429	4,207,390,000	2010-11-30
3634	2010-12-03	662,288,553	3,790,524	15.7411	4,207,390,000	2010-11-30
3635	2010-12-02	658,498,029	2,555,634	15.6510	4,207,390,000	2010-11-30
3636	2010-12-01	655,942,395	314,024	15.5902	4,207,390,000	2010-11-30
3637	2010-11-30	655,628,371	306,224	15.5828	4,207,390,000	2010-11-30
3638	2010-11-29	655,322,147	878,658	15.5755	4,207,390,000	2010-10-31
3639	2010-11-26	654,443,489	-12,015,791	15.5546	4,207,390,000	2010-10-31
3640	2010-11-25	666,459,280	7,972,319	15.8402	4,207,390,000	2010-10-31
3641	2010-11-24	658,486,961	-3,843,561	15.6507	4,207,390,000	2010-10-31
3642	2010-11-23	662,330,522	-25,109,864	15.7421	4,207,390,000	2010-10-31
3643	2010-11-22	687,440,386	-4,347,235	16.3389	4,207,390,000	2010-10-31
3644	2010-11-19	691,787,621	-584,224	16.4422	4,207,390,000	2010-10-31
3645	2010-11-18	692,371,845	7,407,800	16.4561	4,207,390,000	2010-10-31
3646	2010-11-17	684,964,045	-4,163,948	16.2800	4,207,390,000	2010-10-31
3647	2010-11-16	689,127,993	914,672	16.3790	4,207,390,000	2010-10-31
3648	2010-11-15	688,213,321	-5,721,400	16.3573	4,207,390,000	2010-10-31
3649	2010-11-12	693,934,721	-3,097,444	16.4932	4,207,390,000	2010-10-31
3650	2010-11-11	697,032,165	-2,955,511	16.5669	4,207,390,000	2010-10-31
3651	2010-11-10	699,987,676	-1,968,424	16.6371	4,207,390,000	2010-10-31
3652	2010-11-09	701,956,100	1,007,266	16.6839	4,207,390,000	2010-10-31
3653	2010-11-08	700,948,834	-2,499,102	16.6599	4,207,390,000	2010-10-31
3654	2010-11-05	703,447,936	-4,789,217	16.7193	4,207,390,000	2010-10-31
3655	2010-11-04	708,237,153	1,866,602	16.8332	4,207,390,000	2010-10-31
3656	2010-11-03	706,370,551	-5,827,890	16.7888	4,207,390,000	2010-10-31
3657	2010-11-02	712,198,441	-9,077,449	16.9273	4,207,390,000	2010-10-31
3658	2010-11-01	721,275,890	-17,808,123	17.1431	4,207,390,000	2010-10-31
3659	2010-10-29	739,084,013	-15,377,229	17.5663	4,207,390,000	2010-09-30
3660	2010-10-28	754,461,242	21,280,728	17.9318	4,207,390,000	2010-09-30
3661	2010-10-27	733,180,514	-2,840,691	17.4260	4,207,390,000	2010-09-30
3662	2010-10-26	736,021,205	-6,409,388	17.4935	4,207,390,000	2010-09-30
3663	2010-10-25	742,430,593	-736,945	17.6459	4,207,390,000	2010-09-30
3664	2010-10-22	743,167,538	-17,325,242	17.6634	4,207,390,000	2010-09-30
3665	2010-10-21	760,492,780	-24,317,859	18.0752	4,207,390,000	2010-09-30
3666	2010-10-20	784,810,639	126,944	18.6531	4,207,390,000	2010-09-30
3667	2010-10-19	784,683,695	28,031,086	18.6501	4,207,390,000	2010-09-30
3668	2010-10-18	756,652,609	4,318,663	17.9839	4,207,390,000	2010-09-30
3669	2010-10-15	752,333,946	-2,776,900	17.8813	4,207,390,000	2010-09-30
3670	2010-10-14	755,110,846	-6,620,138	17.9473	4,207,390,000	2010-09-30
3671	2010-10-13	761,730,984	-7,217,906	18.1046	4,207,390,000	2010-09-30
3672	2010-10-12	768,948,890	4,338,158	18.2761	4,207,390,000	2010-09-30
3673	2010-10-11	764,610,732	1,611,637	18.1730	4,207,390,000	2010-09-30
3674	2010-10-08	762,999,095	1,259,214	18.1347	4,207,390,000	2010-09-30
3675	2010-10-07	761,739,881	866,142	18.1048	4,207,390,000	2010-09-30
3676	2010-10-06	760,873,739	3,937,985	18.0842	4,207,390,000	2010-09-30
3677	2010-10-05	756,935,754	3,426,839	17.9906	4,207,390,000	2010-09-30
3678	2010-10-04	753,508,915	-454,980	17.9092	4,207,390,000	2010-09-30
3679	2010-09-30	753,963,895	-2,080,058	17.9200	4,207,390,000	2010-09-30
3680	2010-09-29	756,043,953	-5,136,381	17.9694	4,207,390,000	2010-08-31
3681	2010-09-28	761,180,334	4,315,859	18.0915	4,207,390,000	2010-08-31
3682	2010-09-27	756,864,475	-3,626,232	17.9889	4,207,390,000	2010-08-31
3683	2010-09-24	760,490,707	-3,782,706	18.0751	4,207,390,000	2010-08-31
3684	2010-09-22	764,273,413	1,619,941	18.1650	4,207,390,000	2010-08-31
3685	2010-09-21	762,653,472	-3,679,063	18.1265	4,207,390,000	2010-08-31
3686	2010-09-20	766,332,535	-7,127,209	18.2140	4,207,390,000	2010-08-31
3687	2010-09-17	773,459,744	-2,374,771	18.3834	4,207,390,000	2010-08-31
3688	2010-09-16	775,834,515	3,161,027	18.4398	4,207,390,000	2010-08-31
3689	2010-09-15	772,673,488	-2,020,515	18.3647	4,207,390,000	2010-08-31
3690	2010-09-14	774,694,003	-2,513,000	18.4127	4,207,390,000	2010-08-31
3691	2010-09-13	777,207,003	-4,807,692	18.4724	4,207,390,000	2010-08-31
3692	2010-09-10	782,014,695	-8,201,679	18.5867	4,207,390,000	2010-08-31
3693	2010-09-09	790,216,374	-2,980,436	18.7816	4,207,390,000	2010-08-31
3694	2010-09-08	793,196,810	-16,969,063	18.8525	4,207,390,000	2010-08-31
3695	2010-09-07	810,165,873	4,172,214	19.2558	4,207,390,000	2010-08-31
3696	2010-09-06	805,993,659	-8,150,972	19.1566	4,207,390,000	2010-08-31
3697	2010-09-03	814,144,631	177,692	19.3503	4,207,390,000	2010-08-31
3698	2010-09-02	813,966,939	-1,790,103	19.3461	4,207,390,000	2010-08-31
3699	2010-09-01	815,757,042	2,410,187	19.3887	4,207,390,000	2010-08-31
3700	2010-08-31	813,346,855	-946,313	19.3314	4,207,390,000	2010-08-31
3701	2010-08-30	814,293,168	-5,999,871	19.3539	4,207,390,000	2010-07-31
3702	2010-08-27	820,293,039	2,759,182	19.4965	4,207,390,000	2010-07-31
3703	2010-08-26	817,533,857	217,332	19.4309	4,207,390,000	2010-07-31
3704	2010-08-25	817,316,525	2,419,109	19.4257	4,207,390,000	2010-07-31
3705	2010-08-24	814,897,416	2,822,080	19.3682	4,207,390,000	2010-07-31
3706	2010-08-23	812,075,336	-4,623,545	19.3012	4,207,390,000	2010-07-31
3707	2010-08-20	816,698,881	-7,354,025	19.4111	4,207,390,000	2010-07-31
3708	2010-08-19	824,052,906	-1,205,998	19.5858	4,207,390,000	2010-07-31
3709	2010-08-18	825,258,904	-832,499	19.6145	4,207,390,000	2010-07-31
3710	2010-08-17	826,091,403	-1,183,682	19.6343	4,207,390,000	2010-07-31
3711	2010-08-16	827,275,085	-2,668,204	19.6624	4,207,390,000	2010-07-31
3712	2010-08-13	829,943,289	-4,292,978	19.7258	4,207,390,000	2010-07-31
3713	2010-08-12	834,236,267	5,253,296	19.8279	4,207,390,000	2010-07-31
3714	2010-08-11	828,982,971	2,987,503	19.7030	4,207,390,000	2010-07-31
3715	2010-08-10	825,995,468	1,578,080	19.6320	4,207,390,000	2010-07-31
3716	2010-08-09	824,417,388	207,957	19.5945	4,207,390,000	2010-07-31
3717	2010-08-06	824,209,431	-11,809,155	19.5896	4,207,390,000	2010-07-31
3718	2010-08-05	836,018,586	-803,538	19.8702	4,207,390,000	2010-07-31
3719	2010-08-04	836,822,124	960,820	19.8893	4,207,390,000	2010-07-31
3720	2010-08-03	835,861,304	241,728	19.8665	4,207,390,000	2010-07-31
3721	2010-08-02	835,619,576	-2,529,021	19.8608	4,207,390,000	2010-07-31
3722	2010-07-30	838,148,597	-2,963,327	19.9209	4,207,390,000	2010-06-30
3723	2010-07-29	841,111,924	-2,671,953	19.9913	4,207,390,000	2010-06-30
3724	2010-07-28	843,783,877	-11,073,145	20.0548	4,207,390,000	2010-06-30
3725	2010-07-27	854,857,022	-7,344,988	20.3180	4,207,390,000	2010-06-30
3726	2010-07-26	862,202,010	1,229,541	20.4926	4,207,390,000	2010-06-30
3727	2010-07-23	860,972,469	-954,423	20.4633	4,207,390,000	2010-06-30
3728	2010-07-22	861,926,892	-9,420,073	20.4860	4,207,390,000	2010-06-30
3729	2010-07-21	871,346,965	-10,502,423	20.7099	4,207,390,000	2010-06-30
3730	2010-07-20	881,849,388	-23,524,352	20.9595	4,207,390,000	2010-06-30
3731	2010-07-19	905,373,740	-13,663,562	21.5187	4,207,390,000	2010-06-30
3732	2010-07-16	919,037,302	-1,127,991	21.8434	4,207,390,000	2010-06-30
3733	2010-07-15	920,165,293	-13,388,047	21.8702	4,207,390,000	2010-06-30
3734	2010-07-14	933,553,340	-10,919,328	22.1884	4,207,390,000	2010-06-30
3735	2010-07-13	944,472,668	-1,126,685	22.4479	4,207,390,000	2010-06-30
3736	2010-07-12	945,599,353	-3,200,769	22.4747	4,207,390,000	2010-06-30
3737	2010-07-09	948,800,122	-149,954	22.5508	4,207,390,000	2010-06-30
3738	2010-07-08	948,950,076	-4,967,140	22.5544	4,207,390,000	2010-06-30
3739	2010-07-07	953,917,216	-9,801,472	22.6724	4,207,390,000	2010-06-30
3740	2010-07-06	963,718,688	8,810,767	22.9054	4,207,390,000	2010-06-30
3741	2010-07-05	954,907,921	8,898,871	22.6960	4,207,390,000	2010-06-30
3742	2010-07-02	946,009,050	3,758,571	22.4845	4,207,390,000	2010-06-30
3743	2010-06-30	942,250,479	752,098	22.3951	4,207,390,000	2010-06-30
3744	2010-06-29	941,498,381	-10,267,323	22.3773	4,207,390,000	2010-05-31
3745	2010-06-28	951,765,704	288,268	22.6213	4,207,390,000	2010-05-31
3746	2010-06-25	951,477,436	9,117,134	22.6144	4,207,390,000	2010-05-31
3747	2010-06-24	942,360,302	1,027,443	22.3977	4,207,390,000	2010-05-31
3748	2010-06-23	941,332,859	11,243,588	22.3733	4,207,390,000	2010-05-31
3749	2010-06-22	930,089,271	1,981,685	22.1061	4,207,390,000	2010-05-31
3750	2010-06-21	928,107,586	-7,872,210	22.0590	4,207,390,000	2010-05-31
3751	2010-06-18	935,979,796	15,327,226	22.2461	4,207,390,000	2010-05-31
3752	2010-06-17	920,652,570	2,371,958	21.8818	4,207,390,000	2010-05-31
3753	2010-06-15	918,280,612	8,648,804	21.8254	4,207,390,000	2010-05-31
3754	2010-06-14	909,631,808	4,650,893	21.6199	4,207,390,000	2010-05-31
3755	2010-06-11	904,980,915	4,397,704	21.5093	4,207,390,000	2010-05-31
3756	2010-06-10	900,583,211	-20,960,656	21.4048	4,207,390,000	2010-05-31
3757	2010-06-09	921,543,867	1,597,302	21.9030	4,207,390,000	2010-05-31
3758	2010-06-08	919,946,565	5,505,165	21.8650	4,207,390,000	2010-05-31
3759	2010-06-07	914,441,400	3,427,870	21.7342	4,207,390,000	2010-05-31
3760	2010-06-04	911,013,530	-2,965,393	21.6527	4,207,390,000	2010-05-31
3761	2010-06-03	913,978,923	-6,007,607	21.7232	4,207,390,000	2010-05-31
3762	2010-06-02	919,986,530	-714,268	21.8660	4,207,390,000	2010-05-31
3763	2010-06-01	920,700,798	-6,679,226	21.8829	4,207,390,000	2010-05-31
3764	2010-05-31	927,380,024	2,044,147	22.0417	4,207,390,000	2010-05-31
3765	2010-05-28	925,335,877	-501,858	21.9931	4,207,390,000	2010-04-30
3766	2010-05-27	925,837,735	-2,468,016	22.0050	4,207,390,000	2010-04-30
3767	2010-05-26	928,305,751	2,840,802	22.0637	4,207,390,000	2010-04-30
3768	2010-05-25	925,464,949	-9,596,385	21.9962	4,207,390,000	2010-04-30
3769	2010-05-24	935,061,334	441,501	22.2243	4,207,390,000	2010-04-30
3770	2010-05-20	934,619,833	5,181,792	22.2138	4,207,390,000	2010-04-30
3771	2010-05-19	929,438,041	-5,171,166	22.0906	4,207,390,000	2010-04-30
3772	2010-05-18	934,609,207	3,616,999	22.2135	4,207,390,000	2010-04-30
3773	2010-05-17	930,992,208	-9,331,340	22.1275	4,207,390,000	2010-04-30
3774	2010-05-14	940,323,548	261,856	22.3493	4,207,390,000	2010-04-30
3775	2010-05-13	940,061,692	4,251,971	22.3431	4,207,390,000	2010-04-30
3776	2010-05-12	935,809,721	-8,855,822	22.2420	4,207,390,000	2010-04-30
3777	2010-05-11	944,665,543	-14,484,466	22.4525	4,207,390,000	2010-04-30
3778	2010-05-10	959,150,009	3,058	22.7968	4,207,390,000	2010-04-30
3779	2010-05-07	959,146,951	25,700,597	22.7967	4,207,390,000	2010-04-30
3780	2010-05-06	933,446,354	1,488,690	22.1859	4,207,390,000	2010-04-30
3781	2010-05-05	931,957,664	-4,698,297	22.1505	4,207,390,000	2010-04-30
3782	2010-05-04	936,655,961	5,874,334	22.2622	4,207,390,000	2010-04-30
3783	2010-05-03	930,781,627	1,567,228	22.1225	4,207,390,000	2010-04-30
3784	2010-04-30	929,214,399	14,144,128	22.0853	4,207,390,000	2010-04-30
3785	2010-04-29	915,070,271	-5,032,580	21.7491	4,207,390,000	2010-03-31
3786	2010-04-28	920,102,851	-207,709	21.8687	4,207,390,000	2010-03-31
3787	2010-04-27	920,310,560	-133,187	21.8737	4,207,390,000	2010-03-31
3788	2010-04-26	920,443,747	-5,035,241	21.8768	4,207,390,000	2010-03-31
3789	2010-04-23	925,478,988	-7,193,583	21.9965	4,207,390,000	2010-03-31
3790	2010-04-22	932,672,571	-9,525,023	22.1675	4,207,390,000	2010-03-31
3791	2010-04-21	942,197,594	15,571,906	22.3939	4,207,390,000	2010-03-31
3792	2010-04-20	926,625,688	-1,756,495	22.0238	4,207,390,000	2010-03-31
3793	2010-04-19	928,382,183	-7,043,538	22.0655	4,207,390,000	2010-03-31
3794	2010-04-16	935,425,721	1,775,252	22.2329	4,207,390,000	2010-03-31
3795	2010-04-15	933,650,469	7,316,570	22.1907	4,207,390,000	2010-03-31
3796	2010-04-14	926,333,899	6,309,847	22.0168	4,207,390,000	2010-03-31
3797	2010-04-13	920,024,052	-935,789	21.8669	4,207,390,000	2010-03-31
3798	2010-04-12	920,959,841	11,298,612	21.8891	4,207,390,000	2010-03-31
3799	2010-04-09	909,661,229	10,164,373	21.6206	4,207,390,000	2010-03-31
3800	2010-04-08	899,496,856	-5,655,334	21.3790	4,207,390,000	2010-03-31
3801	2010-04-07	905,152,190	13,053,284	21.5134	4,207,390,000	2010-03-31
3802	2010-04-01	892,098,906	8,489,400	21.2031	4,207,390,000	2010-03-31
3803	2010-03-31	883,609,506	-2,238,764	21.0014	4,207,390,000	2010-03-31
3804	2010-03-30	885,848,270	6,215,370	21.0546	4,207,390,000	2010-02-28
3805	2010-03-29	879,632,900	-5,810,494	20.9069	4,207,390,000	2010-02-28
3806	2010-03-26	885,443,394	-407,923	21.0450	4,207,390,000	2010-02-28
3807	2010-03-25	885,851,317	3,385,704	21.0547	4,207,390,000	2010-02-28
3808	2010-03-24	882,465,613	10,140,032	20.9742	4,207,390,000	2010-02-28
3809	2010-03-23	872,325,581	-9,229,556	20.7332	4,207,390,000	2010-02-28
3810	2010-03-22	881,555,137	-6,357,472	20.9525	4,207,390,000	2010-02-28
3811	2010-03-19	887,912,609	-10,735,415	21.1036	4,207,390,000	2010-02-28
3812	2010-03-18	898,648,024	6,517,104	21.3588	4,207,390,000	2010-02-28
3813	2010-03-17	892,130,920	8,164,859	21.2039	4,207,390,000	2010-02-28
3814	2010-03-16	883,966,061	-3,929,444	21.0098	4,207,390,000	2010-02-28
3815	2010-03-15	887,895,505	-12,401,306	21.1032	4,207,390,000	2010-02-28
3816	2010-03-12	900,296,811	1,398,289	21.3980	4,207,390,000	2010-02-28
3817	2010-03-11	898,898,522	-4,033,149	21.3648	4,207,390,000	2010-02-28
3818	2010-03-10	902,931,671	6,515,319	21.4606	4,207,390,000	2010-02-28
3819	2010-03-09	896,416,352	-1,746,590	21.3058	4,207,390,000	2010-02-28
3820	2010-03-08	898,162,942	5,335,581	21.3473	4,207,390,000	2010-02-28
3821	2010-03-05	892,827,361	-5,165,794	21.2205	4,207,390,000	2010-02-28
3822	2010-03-04	897,993,155	2,757,670	21.3432	4,207,390,000	2010-02-28
3823	2010-03-03	895,235,485	-2,485,900	21.2777	4,207,390,000	2010-02-28
3824	2010-03-02	897,721,385	1,273,258	21.3368	4,207,390,000	2010-02-28
3825	2010-03-01	896,448,127	20,388,715	21.3065	4,207,390,000	2010-02-28
3826	2010-02-26	876,059,412	-17,226,990	20.8219	4,207,390,000	2010-01-31
3827	2010-02-25	893,286,402	6,203,635	21.2314	4,207,390,000	2010-01-31
3828	2010-02-24	887,082,767	-4,451,755	21.0839	4,207,390,000	2010-01-31
3829	2010-02-23	891,534,522	662,802	21.1897	4,207,390,000	2010-01-31
3830	2010-02-22	890,871,720	591,035	21.1740	4,207,390,000	2010-01-31
3831	2010-02-19	890,280,685	-2,055,955	21.1599	4,207,390,000	2010-01-31
3832	2010-02-18	892,336,640	-4,003,635	21.2088	4,207,390,000	2010-01-31
3833	2010-02-17	896,340,275	-12,393,531	21.3040	4,207,390,000	2010-01-31
3834	2010-02-12	908,733,806	-1,682,744	21.5985	4,207,390,000	2010-01-31
3835	2010-02-11	910,416,550	775,458	21.6385	4,207,390,000	2010-01-31
3836	2010-02-10	909,641,092	-3,165,930	21.6201	4,207,390,000	2010-01-31
3837	2010-02-09	912,807,022	6,200,054	21.6953	4,207,390,000	2010-01-31
3838	2010-02-08	906,606,968	846,339	21.5480	4,207,390,000	2010-01-31
3839	2010-02-05	905,760,629	-6,022,594	21.5279	4,207,390,000	2010-01-31
3840	2010-02-04	911,783,223	-11,344,301	21.6710	4,207,390,000	2010-01-31
3841	2010-02-03	923,127,524	2,516,594	21.9406	4,207,390,000	2010-01-31
3842	2010-02-02	920,610,930	-3,149,949	21.8808	4,207,390,000	2010-01-31
3843	2010-02-01	923,760,879	-3,263,464	21.9557	4,207,390,000	2010-01-31
3844	2010-01-29	927,024,343	2,675,282	22.0332	4,207,390,000	2009-12-31
3845	2010-01-28	924,349,061	8,958,087	21.9697	4,207,390,000	2009-12-31
3846	2010-01-27	915,390,974	3,567,857	21.7567	4,207,390,000	2009-12-31
3847	2010-01-26	911,823,117	1,895,191	21.6719	4,207,390,000	2009-12-31
3848	2010-01-25	909,927,926	7,612,525	21.6269	4,207,390,000	2009-12-31
3849	2010-01-22	902,315,401	9,026,643	21.4460	4,207,390,000	2009-12-31
3850	2010-01-21	893,288,758	8,064,814	21.2314	4,207,390,000	2009-12-31
3851	2010-01-20	885,223,944	-8,626,245	21.0397	4,207,390,000	2009-12-31
3852	2010-01-19	893,850,189	1,047,357	21.2448	4,207,390,000	2009-12-31
3853	2010-01-18	892,802,832	13,353,950	21.2199	4,207,390,000	2009-12-31
3854	2010-01-15	879,448,882	2,736,699	20.9025	4,207,390,000	2009-12-31
3855	2010-01-14	876,712,183	4,359,948	20.8374	4,207,390,000	2009-12-31
3856	2010-01-13	872,352,235	2,407,476	20.7338	4,207,390,000	2009-12-31
3857	2010-01-12	869,944,759	4,218,027	20.6766	4,207,390,000	2009-12-31
3858	2010-01-11	865,726,732	-6,788,312	20.5763	4,207,390,000	2009-12-31
3859	2010-01-08	872,515,044	-1,954,267	20.7377	4,207,390,000	2009-12-31
3860	2010-01-07	874,469,311	9,314,466	20.7841	4,207,390,000	2009-12-31
3861	2010-01-06	865,154,845	6,742,558	20.5627	4,207,390,000	2009-12-31
3862	2010-01-05	858,412,287	-12,306,633	20.4025	4,207,390,000	2009-12-31
3863	2010-01-04	870,718,920	2,985,703	20.6950	4,207,390,000	2009-12-31
3864	2009-12-31	867,733,217	12,000	20.6240	4,207,390,000	2009-12-31
3865	2009-12-30	867,721,217	7,676,314	20.6237	4,207,390,000	2009-11-30
3866	2009-12-29	860,044,903	58,336	20.4413	4,207,390,000	2009-11-30
3867	2009-12-28	859,986,567	-3,729,447	20.4399	4,207,390,000	2009-11-30
3868	2009-12-24	863,716,014	9,000	20.5285	4,207,390,000	2009-11-30
3869	2009-12-23	863,707,014	-8,177,164	20.5283	4,207,390,000	2009-11-30
3870	2009-12-22	871,884,178	6,180,068	20.7227	4,207,390,000	2009-11-30
3871	2009-12-21	865,704,110	6,980,958	20.5758	4,207,390,000	2009-11-30
3872	2009-12-18	858,723,152	4,833,624	20.4099	4,207,390,000	2009-11-30
3873	2009-12-17	853,889,528	-1,170,849	20.2950	4,207,390,000	2009-11-30
3874	2009-12-16	855,060,377	-1,920,875	20.3228	4,207,390,000	2009-11-30
3875	2009-12-15	856,981,252	-5,609,654	20.3685	4,207,390,000	2009-11-30
3876	2009-12-14	862,590,906	1,394,866	20.5018	4,207,390,000	2009-11-30
3877	2009-12-11	861,196,040	-2,629,156	20.4687	4,207,390,000	2009-11-30
3878	2009-12-10	863,825,196	1,206,389	20.5311	4,207,390,000	2009-11-30
3879	2009-12-09	862,618,807	1,348,571	20.5025	4,207,390,000	2009-11-30
3880	2009-12-08	861,270,236	333,923	20.4704	4,207,390,000	2009-11-30
3881	2009-12-07	860,936,313	241,979	20.4625	4,207,390,000	2009-11-30
3882	2009-12-04	860,694,334	-5,629,851	20.4567	4,207,390,000	2009-11-30
3883	2009-12-03	866,324,185	-1,452,010	20.5905	4,207,390,000	2009-11-30
3884	2009-12-02	867,776,195	-12,559,512	20.6250	4,207,390,000	2009-11-30
3885	2009-12-01	880,335,707	2,780,322	20.9236	4,207,390,000	2009-11-30
3886	2009-11-30	877,555,385	6,769,062	20.8575	4,207,390,000	2009-11-30
3887	2009-11-27	870,786,323	-3,984,433	20.6966	4,207,390,000	2009-10-31
3888	2009-11-26	874,770,756	-1,653,031	20.7913	4,207,390,000	2009-10-31
3889	2009-11-25	876,423,787	2,718,615	20.8306	4,207,390,000	2009-10-31
3890	2009-11-24	873,705,172	-1,086,950	20.7660	4,207,390,000	2009-10-31
3891	2009-11-23	874,792,122	-5,942,465	20.7918	4,207,390,000	2009-10-31
3892	2009-11-20	880,734,587	-967,143	20.9330	4,207,390,000	2009-10-31
3893	2009-11-19	881,701,730	6,165,367	20.9560	4,207,390,000	2009-10-31
3894	2009-11-18	875,536,363	-466,074	20.8095	4,207,390,000	2009-10-31
3895	2009-11-17	876,002,437	4,290,883	20.8206	4,207,390,000	2009-10-31
3896	2009-11-16	871,711,554	7,493,554	20.7186	4,207,390,000	2009-10-31
3897	2009-11-13	864,218,000	6,196,008	20.5405	4,207,390,000	2009-10-31
3898	2009-11-12	858,021,992	1,974,509	20.3932	4,207,390,000	2009-10-31
3899	2009-11-11	856,047,483	-14,012,942	20.3463	4,207,390,000	2009-10-31
3900	2009-11-10	870,060,425	2,748,038	20.6793	4,207,390,000	2009-10-31
3901	2009-11-09	867,312,387	-7,857,731	20.6140	4,207,390,000	2009-10-31
3902	2009-11-06	875,170,118	-5,417,050	20.8008	4,207,390,000	2009-10-31
3903	2009-11-05	880,587,168	-7,847,757	20.9295	4,207,390,000	2009-10-31
3904	2009-11-04	888,434,925	4,837,663	21.1161	4,207,390,000	2009-10-31
3905	2009-11-03	883,597,262	99,018	21.0011	4,207,390,000	2009-10-31
3906	2009-11-02	883,498,244	9,120,645	20.9987	4,207,390,000	2009-10-31
3907	2009-10-30	874,377,599	10,612,869	20.7819	4,207,390,000	2009-09-30
3908	2009-10-29	863,764,730	5,181,808	20.5297	4,207,390,000	2009-09-30
3909	2009-10-28	858,582,922	9,833,100	20.4065	4,207,390,000	2009-09-30
3910	2009-10-27	848,749,822	-2,183,275	20.1728	4,207,390,000	2009-09-30
3911	2009-10-23	850,933,097	4,420,636	20.2247	4,207,390,000	2009-09-30
3912	2009-10-22	846,512,461	2,523,034	20.1197	4,207,390,000	2009-09-30
3913	2009-10-21	843,989,427	4,509,403	20.0597	4,207,390,000	2009-09-30
3914	2009-10-20	839,480,024	-90,345	19.9525	4,207,390,000	2009-09-30
3915	2009-10-19	839,570,369	7,155,953	19.9547	4,207,390,000	2009-09-30
3916	2009-10-16	832,414,416	3,149,984	19.7846	4,207,390,000	2009-09-30
3917	2009-10-15	829,264,432	2,053,928	19.7097	4,207,390,000	2009-09-30
3918	2009-10-14	827,210,504	18,557,218	19.6609	4,207,390,000	2009-09-30
3919	2009-10-13	808,653,286	-2,404,428	19.2198	4,207,390,000	2009-09-30
3920	2009-10-12	811,057,714	-4,119,642	19.2770	4,207,390,000	2009-09-30
3921	2009-10-09	815,177,356	27,655,962	19.3749	4,207,390,000	2009-09-30
3922	2009-10-08	787,521,394	-6,715,501	18.7176	4,207,390,000	2009-09-30
3923	2009-10-07	794,236,895	9,542,700	18.8772	4,207,390,000	2009-09-30
3924	2009-10-06	784,694,195	-1,209,790	18.6504	4,207,390,000	2009-09-30
3925	2009-10-05	785,903,985	7,822,990	18.6791	4,207,390,000	2009-09-30
3926	2009-10-02	778,080,995	509,088	18.4932	4,207,390,000	2009-09-30
3927	2009-09-30	777,571,907	-7,952,507	18.4811	4,207,390,000	2009-09-30
3928	2009-09-29	785,524,414	-2,462,686	18.6701	4,207,390,000	2009-08-31
3929	2009-09-28	787,987,100	-4,199,603	18.7286	4,207,390,000	2009-08-31
3930	2009-09-25	792,186,703	-2,521	18.8285	4,207,390,000	2009-08-31
3931	2009-09-24	792,189,224	2,765,489	18.8285	4,207,390,000	2009-08-31
3932	2009-09-23	789,423,735	6,183,463	18.7628	4,207,390,000	2009-08-31
3933	2009-09-22	783,240,272	-17,902,663	18.6158	4,207,390,000	2009-08-31
3934	2009-09-21	801,142,935	9,513,675	19.0413	4,207,390,000	2009-08-31
3935	2009-09-18	791,629,260	10,462,671	18.8152	4,207,390,000	2009-08-31
3936	2009-09-17	781,166,589	1,257,072	18.5665	4,207,390,000	2009-08-31
3937	2009-09-16	779,909,517	2,812,976	18.5367	4,207,390,000	2009-08-31
3938	2009-09-15	777,096,541	-9,618,454	18.4698	4,207,390,000	2009-08-31
3939	2009-09-14	786,714,995	7,143,673	18.6984	4,207,390,000	2009-08-31
3940	2009-09-11	779,571,322	1,096,267	18.5286	4,207,390,000	2009-08-31
3941	2009-09-10	778,475,055	13,030,555	18.5026	4,207,390,000	2009-08-31
3942	2009-09-09	765,444,500	-3,608,632	18.1929	4,207,390,000	2009-08-31
3943	2009-09-08	769,053,132	5,777,884	18.2786	4,207,390,000	2009-08-31
3944	2009-09-07	763,275,248	-4,379,064	18.1413	4,207,390,000	2009-08-31
3945	2009-09-04	767,654,312	-6,085,897	18.2454	4,207,390,000	2009-08-31
3946	2009-09-03	773,740,209	-552,744	18.3900	4,207,390,000	2009-08-31
3947	2009-09-02	774,292,953	9,897,432	18.4032	4,207,390,000	2009-08-31
3948	2009-09-01	764,395,521	2,799,262	18.1679	4,207,390,000	2009-08-31
3949	2009-08-31	761,596,259	-7,228,996	18.1014	4,207,390,000	2009-08-31
3950	2009-08-28	768,825,255	-2,167,318	18.2732	4,207,390,000	2009-07-31
3951	2009-08-27	770,992,573	2,111,830	18.3247	4,207,390,000	2009-07-31
3952	2009-08-26	768,880,743	5,301,897	18.2745	4,207,390,000	2009-07-31
3953	2009-08-25	763,578,846	-1,302,679	18.1485	4,207,390,000	2009-07-31
3954	2009-08-24	764,881,525	18,164,805	18.1795	4,207,390,000	2009-07-31
3955	2009-08-21	746,716,720	-6,951,525	17.7477	4,207,390,000	2009-07-31
3956	2009-08-20	753,668,245	-43,984,803	17.9130	4,207,390,000	2009-07-31
3957	2009-08-19	797,653,048	-2,419,958	18.9584	4,207,390,000	2009-07-31
3958	2009-08-18	800,073,006	15,816,150	19.0159	4,207,390,000	2009-07-31
3959	2009-08-17	784,256,856	4,883,654	18.6400	4,207,390,000	2009-07-31
3960	2009-08-14	779,373,202	5,137,941	18.5239	4,207,390,000	2009-07-31
3961	2009-08-13	774,235,261	-13,991,803	18.4018	4,207,390,000	2009-07-31
3962	2009-08-12	788,227,064	3,842,994	18.7343	4,207,390,000	2009-07-31
3963	2009-08-11	784,384,070	-30,018,692	18.6430	4,207,390,000	2009-07-31
3964	2009-08-10	814,402,762	7,956,728	19.3565	4,207,390,000	2009-07-31
3965	2009-08-07	806,446,034	27,642,762	19.1674	4,207,390,000	2009-07-31
3966	2009-08-06	778,803,272	6,046,820	18.5104	4,207,390,000	2009-07-31
3967	2009-08-05	772,756,452	3,801,031	18.3666	4,207,390,000	2009-07-31
3968	2009-08-04	768,955,421	1,875,957	18.2763	4,207,390,000	2009-07-31
3969	2009-08-03	767,079,464	-8,329,081	18.2317	4,207,390,000	2009-07-31
3970	2009-07-31	775,408,545	2,135,291	18.4297	4,207,390,000	2009-07-31
3971	2009-07-30	773,273,254	-2,481,053	18.3789	4,207,390,000	2009-06-30
3972	2009-07-29	775,754,307	-2,854,564	18.4379	4,207,390,000	2009-06-30
3973	2009-07-28	778,608,871	-4,865,907	18.5057	4,207,390,000	2009-06-30
3974	2009-07-27	783,474,778	1,134,118	18.6214	4,207,390,000	2009-06-30
3975	2009-07-24	782,340,660	-2,421,905	18.5944	4,207,390,000	2009-06-30
3976	2009-07-23	784,762,565	7,064,041	18.6520	4,207,390,000	2009-06-30
3977	2009-07-22	777,698,524	2,198,101	18.4841	4,207,390,000	2009-06-30
3978	2009-07-21	775,500,423	187,379	18.4319	4,207,390,000	2009-06-30
3979	2009-07-20	775,313,044	891,736	18.4274	4,207,390,000	2009-06-30
3980	2009-07-17	774,421,308	-1,439,867	18.4062	4,207,390,000	2009-06-30
3981	2009-07-16	775,861,175	3,046,397	18.4404	4,207,390,000	2009-06-30
3982	2009-07-15	772,814,778	45,797	18.3680	4,207,390,000	2009-06-30
3983	2009-07-14	772,768,981	-5,527,750	18.3669	4,207,390,000	2009-06-30
3984	2009-07-13	778,296,731	-4,377,616	18.4983	4,207,390,000	2009-06-30
3985	2009-07-10	782,674,347	-7,586,739	18.6024	4,207,390,000	2009-06-30
3986	2009-07-09	790,261,086	1,449,673	18.7827	4,207,390,000	2009-06-30
3987	2009-07-08	788,811,413	5,816,331	18.7482	4,207,390,000	2009-06-30
3988	2009-07-07	782,995,082	-9,108,744	18.6100	4,207,390,000	2009-06-30
3989	2009-07-06	792,103,826	-5,599,004	18.8265	4,207,390,000	2009-06-30
3990	2009-07-03	797,702,830	4,182,276	18.9596	4,207,390,000	2009-06-30
3991	2009-07-02	793,520,554	-13,512,140	18.8602	4,207,390,000	2009-06-30
3992	2009-06-30	807,032,694	-19,412,137	19.1813	4,207,390,000	2009-06-30
3993	2009-06-29	826,444,831	1,391,731	19.6427	4,207,390,000	2009-05-31
3994	2009-06-26	825,053,100	-3,428,077	19.6096	4,207,390,000	2009-05-31
3995	2009-06-25	828,481,177	4,133,813	19.6911	4,207,390,000	2009-05-31
3996	2009-06-24	824,347,364	647,589	19.5928	4,207,390,000	2009-05-31
3997	2009-06-23	823,699,775	-135,183	19.5775	4,207,390,000	2009-05-31
3998	2009-06-22	823,834,958	-4,450,902	19.5807	4,207,390,000	2009-05-31
3999	2009-06-19	828,285,860	2,834,000	19.6865	4,207,390,000	2009-05-31
4000	2009-06-18	825,451,860	-1,155,527	19.6191	4,207,390,000	2009-05-31
4001	2009-06-17	826,607,387	3,344,937	19.6466	4,207,390,000	2009-05-31
4002	2009-06-16	823,262,450	9,346,049	19.5671	4,207,390,000	2009-05-31
4003	2009-06-15	813,916,401	1,756,073	19.3449	4,207,390,000	2009-05-31
4004	2009-06-12	812,160,328	-4,855,516	19.3032	4,207,390,000	2009-05-31
4005	2009-06-11	817,015,844	3,382,694	19.4186	4,207,390,000	2009-05-31
4006	2009-06-10	813,633,150	6,241,555	19.3382	4,207,390,000	2009-05-31
4007	2009-06-09	807,391,595	5,516,971	19.1898	4,207,390,000	2009-05-31
4008	2009-06-08	801,874,624	846,936	19.0587	4,207,390,000	2009-05-31
4009	2009-06-05	801,027,688	-6,294,656	19.0386	4,207,390,000	2009-05-31
4010	2009-06-04	807,322,344	-3,064,864	19.1882	4,207,390,000	2009-05-31
4011	2009-06-03	810,387,208	2,633,307	19.2610	4,207,390,000	2009-05-31
4012	2009-06-02	807,753,901	7,564,445	19.1985	4,207,390,000	2009-05-31
4013	2009-06-01	800,189,456	-2,541,514	19.0187	4,207,390,000	2009-05-31
4014	2009-05-29	802,730,970	4,512,242	19.0791	4,207,390,000	2009-04-30
4015	2009-05-27	798,218,728	-3,841,005	18.9718	4,207,390,000	2009-04-30
4016	2009-05-26	802,059,733	-2,703,360	19.0631	4,207,390,000	2009-04-30
4017	2009-05-25	804,763,093	-7,801,655	19.1274	4,207,390,000	2009-04-30
4018	2009-05-22	812,564,748	-4,906,161	19.3128	4,207,390,000	2009-04-30
4019	2009-05-21	817,470,909	-45,280,952	19.4294	4,207,390,000	2009-04-30
4020	2009-05-20	862,751,861	-2,630,656	20.5056	4,207,390,000	2009-04-30
4021	2009-05-19	865,382,517	-18,575,064	20.5682	4,207,390,000	2009-04-30
4022	2009-05-18	883,957,581	8,311,802	21.0096	4,207,390,000	2009-04-30
4023	2009-05-15	875,645,779	6,421,225	20.8121	4,207,390,000	2009-04-30
4024	2009-05-14	869,224,554	-7,445,824	20.6595	4,207,390,000	2009-04-30
4025	2009-05-13	876,670,378	-2,929,501	20.8364	4,207,390,000	2009-04-30
4026	2009-05-12	879,599,879	-4,402,745	20.9061	4,207,390,000	2009-04-30
4027	2009-05-11	884,002,624	8,920,016	21.0107	4,207,390,000	2009-04-30
4028	2009-05-08	875,082,608	-6,126,384	20.7987	4,207,390,000	2009-04-30
4029	2009-05-07	881,208,992	883,802	20.9443	4,207,390,000	2009-04-30
4030	2009-05-06	880,325,190	4,305,603	20.9233	4,207,390,000	2009-04-30
4031	2009-05-05	876,019,587	10,493,128	20.8210	4,207,390,000	2009-04-30
4032	2009-05-04	865,526,459	-7,535,115	20.5716	4,207,390,000	2009-04-30
4033	2009-04-30	873,061,574	3,560,417	20.7507	4,207,390,000	2009-04-30
4034	2009-04-29	869,501,157	-929,713	20.6660	4,207,390,000	2009-03-31
4035	2009-04-28	870,430,870	-15,275,005	20.6881	4,207,390,000	2009-03-31
4036	2009-04-27	885,705,875	-11,378,349	21.0512	4,207,390,000	2009-03-31
4037	2009-04-24	897,084,224	-19,679,201	21.3216	4,207,390,000	2009-03-31
4038	2009-04-23	916,763,425	35,532	21.7894	4,207,390,000	2009-03-31
4039	2009-04-22	916,727,893	-19,953,657	21.7885	4,207,390,000	2009-03-31
4040	2009-04-21	936,681,550	4,720,598	22.2628	4,207,390,000	2009-03-31
4041	2009-04-20	931,960,952	-7,732,755	22.1506	4,207,390,000	2009-03-31
4042	2009-04-17	939,693,707	2,854,200	22.3344	4,207,390,000	2009-03-31
4043	2009-04-16	936,839,507	406,500	22.2665	4,207,390,000	2009-03-31
4044	2009-04-15	936,433,007	-1,852,000	22.2569	4,207,390,000	2009-03-31
4045	2009-04-14	938,285,007	84,286	22.3009	4,207,390,000	2009-03-31
4046	2009-04-09	938,200,721	-8,888,175	22.2989	4,207,390,000	2009-03-31
4047	2009-04-08	947,088,896	-8,315,296	22.5101	4,207,390,000	2009-03-31
4048	2009-04-07	955,404,192	-500,635	22.7078	4,207,390,000	2009-03-31
4049	2009-04-06	955,904,827	3,338,337	22.7197	4,207,390,000	2009-03-31
4050	2009-04-03	952,566,490	-5,953,303	22.6403	4,207,390,000	2009-03-31
4051	2009-04-02	958,519,793	-4,428,764	22.7818	4,207,390,000	2009-03-31
4052	2009-04-01	962,948,557	-1,297,186	22.8871	4,207,390,000	2009-03-31
4053	2009-03-31	964,245,743	-1,724,399	22.9179	4,207,390,000	2009-03-31
4054	2009-03-30	965,970,142	-1,304,581	22.9589	4,207,390,000	2009-02-28
4055	2009-03-27	967,274,723	211,999	22.9899	4,207,390,000	2009-02-28
4056	2009-03-26	967,062,724	-12,113,566	22.9849	4,207,390,000	2009-02-28
4057	2009-03-25	979,176,290	2,034,812	23.2728	4,207,390,000	2009-02-28
4058	2009-03-24	977,141,478	-19,836,714	23.2244	4,207,390,000	2009-02-28
4059	2009-03-23	996,978,192	28,928,091	23.6959	4,207,390,000	2009-02-28
4060	2009-03-20	968,050,101	2,579,641	23.0083	4,207,390,000	2009-02-28
4061	2009-03-19	965,470,460	-9,556,988	22.9470	4,207,390,000	2009-02-28
4062	2009-03-18	975,027,448	-582,421	23.1742	4,207,390,000	2009-02-28
4063	2009-03-17	975,609,869	-89,197	23.1880	4,207,390,000	2009-02-28
4064	2009-03-16	975,699,066	-6,345,576	23.1901	4,207,390,000	2009-02-28
4065	2009-03-13	982,044,642	541,421	23.3409	4,207,390,000	2009-02-28
4066	2009-03-12	981,503,221	-1,119,000	23.3281	4,207,390,000	2009-02-28
4067	2009-03-11	982,622,221	361,000	23.3547	4,207,390,000	2009-02-28
4068	2009-03-10	982,261,221	3,010,656	23.3461	4,207,390,000	2009-02-28
4069	2009-03-09	979,250,565	-17,590,068	23.2745	4,207,390,000	2009-02-28
4070	2009-03-06	996,840,633	-10,146,741	23.6926	4,207,390,000	2009-02-28
4071	2009-03-05	1,006,987,374	20,243,876	23.9338	4,207,390,000	2009-02-28
4072	2009-03-04	986,743,498	-1,010,422	23.4526	4,207,390,000	2009-02-28
4073	2009-03-03	987,753,920	2,374,763	23.4766	4,207,390,000	2009-02-28
4074	2009-03-02	985,379,157	-765,151	23.4202	4,207,390,000	2009-02-28
4075	2009-02-27	986,144,308	4,185,812	23.4384	4,207,390,000	2009-01-31
4076	2009-02-26	981,958,496	1,026,225	23.3389	4,207,390,000	2009-01-31
4077	2009-02-25	980,932,271	-2,059,640	23.3145	4,207,390,000	2009-01-31
4078	2009-02-24	982,991,911	-132,382	23.3635	4,207,390,000	2009-01-31
4079	2009-02-23	983,124,293	-6,286,835	23.3666	4,207,390,000	2009-01-31
4080	2009-02-20	989,411,128	-11,314,735	23.5160	4,207,390,000	2009-01-31
4081	2009-02-19	1,000,725,863	-7,611,379	23.7850	4,207,390,000	2009-01-31
4082	2009-02-18	1,008,337,242	7,281,270	23.9659	4,207,390,000	2009-01-31
4083	2009-02-17	1,001,055,972	-12,295,540	23.7928	4,207,390,000	2009-01-31
4084	2009-02-16	1,013,351,512	-5,972,200	24.0850	4,207,390,000	2009-01-31
4085	2009-02-13	1,019,323,712	3,833,240	24.2270	4,207,390,000	2009-01-31
4086	2009-02-12	1,015,490,472	-3,521,090	24.1359	4,207,390,000	2009-01-31
4087	2009-02-11	1,019,011,562	-8,942,673	24.2196	4,207,390,000	2009-01-31
4088	2009-02-10	1,027,954,235	3,790,657	24.4321	4,207,390,000	2009-01-31
4089	2009-02-09	1,024,163,578	-29,890,636	24.3420	4,207,390,000	2009-01-31
4090	2009-02-06	1,054,054,214	-2,805,346	25.0524	4,207,390,000	2009-01-31
4091	2009-02-05	1,056,859,560	-806,533	25.1191	4,207,390,000	2009-01-31
4092	2009-02-04	1,057,666,093	1,626,302	25.1383	4,207,390,000	2009-01-31
4093	2009-02-03	1,056,039,791	-10,411,293	25.0996	4,207,390,000	2009-01-31
4094	2009-02-02	1,066,451,084	1,095,680	25.3471	4,207,390,000	2009-01-31
4095	2009-01-30	1,065,355,404	-769,073	25.3211	4,207,390,000	2008-12-31
4096	2009-01-29	1,066,124,477	39,086,391	25.3393	4,207,390,000	2008-12-31
4097	2009-01-23	1,027,038,086	-1,054,586	24.4103	4,207,390,000	2008-12-31
4098	2009-01-22	1,028,092,672	-5,632,725	24.4354	4,207,390,000	2008-12-31
4099	2009-01-21	1,033,725,397	309,623	24.5693	4,207,390,000	2008-12-31
4100	2009-01-20	1,033,415,774	-10,082,670	24.5619	4,207,390,000	2008-12-31
4101	2009-01-19	1,043,498,444	21,549,519	24.8016	4,207,390,000	2008-12-31
4102	2009-01-16	1,021,948,925	-14,272,266	24.2894	4,207,390,000	2008-12-31
4103	2009-01-15	1,036,221,191	-5,485,393	24.6286	4,207,390,000	2008-12-31
4104	2009-01-14	1,041,706,584	-7,709,997	24.7590	4,207,390,000	2008-12-31
4105	2009-01-13	1,049,416,581	-7,321,303	24.9422	4,207,390,000	2008-12-31
4106	2009-01-12	1,056,737,884	1,045,729	25.1162	4,207,390,000	2008-12-31
4107	2009-01-09	1,055,692,155	-24,332,634	25.0914	4,207,390,000	2008-12-31
4108	2009-01-08	1,080,024,789	-4,481,144	25.6697	4,207,390,000	2008-12-31
4109	2009-01-07	1,084,505,933	-3,266,774	25.7762	4,207,390,000	2008-12-31
4110	2009-01-06	1,087,772,707	-5,763,886	25.8539	4,207,390,000	2008-12-31
4111	2009-01-05	1,093,536,593	-7,604,762	25.9909	4,207,390,000	2008-12-31
4112	2009-01-02	1,101,141,355	9,849,656	26.1716	4,207,390,000	2008-12-31
4113	2008-12-30	1,091,291,699	-365,403	25.9375	4,207,390,000	2008-11-30
4114	2008-12-29	1,091,657,102	7,410,041	25.9462	4,207,390,000	2008-11-30
4115	2008-12-23	1,084,247,061	-39,247,534	25.7701	4,207,390,000	2008-11-30
4116	2008-12-22	1,123,494,595	-13,359,756	26.7029	4,207,390,000	2008-11-30
4117	2008-12-19	1,136,854,351	-32,188,974	27.0204	4,207,390,000	2008-11-30
4118	2008-12-18	1,169,043,325	-6,287,462	27.7855	4,207,390,000	2008-11-30
4119	2008-12-17	1,175,330,787	-3,034,131	27.9349	4,207,390,000	2008-11-30
4120	2008-12-16	1,178,364,918	6,900,049	28.0070	4,207,390,000	2008-11-30
4121	2008-12-15	1,171,464,869	-37,468,226	27.8430	4,207,390,000	2008-11-30
4122	2008-12-12	1,208,933,095	6,174,198	28.7336	4,207,390,000	2008-11-30
4123	2008-12-11	1,202,758,897	20,712,412	28.5868	4,207,390,000	2008-11-30
4124	2008-12-10	1,182,046,485	18,739,787	28.0945	4,207,390,000	2008-11-30
4125	2008-12-09	1,163,306,698	61,387,648	27.6491	4,207,390,000	2008-11-30
4126	2008-12-08	1,101,919,050	-8,072,662	26.1901	4,207,390,000	2008-11-30
4127	2008-12-05	1,109,991,712	-4,645,777	26.3820	4,207,390,000	2008-11-30
4128	2008-12-04	1,114,637,489	687,559	26.4924	4,207,390,000	2008-11-30
4129	2008-12-03	1,113,949,930	6,534,984	26.4760	4,207,390,000	2008-11-30
4130	2008-12-02	1,107,414,946	-5,279,958	26.3207	4,207,390,000	2008-11-30
4131	2008-12-01	1,112,694,904	-16,110,188	26.4462	4,207,390,000	2008-11-30
4132	2008-11-28	1,128,805,092	-4,600,504	26.8291	4,207,390,000	2008-10-31
4133	2008-11-27	1,133,405,596	-2,285,876	26.9384	4,207,390,000	2008-10-31
4134	2008-11-26	1,135,691,472	-7,886,354	26.9928	4,207,390,000	2008-10-31
4135	2008-11-25	1,143,577,826	805,726	27.1802	4,207,390,000	2008-10-31
4136	2008-11-24	1,142,772,100	9,707,288	27.1611	4,207,390,000	2008-10-31
4137	2008-11-21	1,133,064,812	2,113,154	26.9303	4,207,390,000	2008-10-31
4138	2008-11-20	1,130,951,658	-11,926,382	26.8801	4,207,390,000	2008-10-31
4139	2008-11-19	1,142,878,040	-23,884,000	27.1636	4,207,390,000	2008-10-31
4140	2008-11-18	1,166,762,040	-32,452,360	27.7313	4,207,390,000	2008-10-31
4141	2008-11-17	1,199,214,400	-11,958,128	28.5026	4,207,390,000	2008-10-31
4142	2008-11-14	1,211,172,528	11,879,410	28.7868	4,207,390,000	2008-10-31
4143	2008-11-13	1,199,293,118	-30,273,870	28.5044	4,207,390,000	2008-10-31
4144	2008-11-12	1,229,566,988	-3,128,180	29.2240	4,207,390,000	2008-10-31
4145	2008-11-11	1,232,695,168	1,898,678	29.2983	4,207,390,000	2008-10-31
4146	2008-11-10	1,230,796,490	13,134,569	29.2532	4,207,390,000	2008-10-31
4147	2008-11-07	1,217,661,921	3,123,010	28.9410	4,207,390,000	2008-10-31
4148	2008-11-06	1,214,538,911	-13,790,875	28.8668	4,207,390,000	2008-10-31
4149	2008-11-05	1,228,329,786	-3,872,129	29.1946	4,207,390,000	2008-10-31
4150	2008-11-04	1,232,201,915	-50,115,952	29.2866	4,207,390,000	2008-10-31
4151	2008-11-03	1,282,317,867	-4,820,455	30.4778	4,207,390,000	2008-10-31
4152	2008-10-31	1,287,138,322	-24,541,282	30.5923	4,207,390,000	2008-10-31
4153	2008-10-30	1,311,679,604	9,159,641	31.1756	4,207,390,000	2008-09-30
4154	2008-10-29	1,302,519,963	14,058,180	30.9579	4,207,390,000	2008-09-30
4155	2008-10-28	1,288,461,783	25,209,497	30.6238	4,207,390,000	2008-09-30
4156	2008-10-27	1,263,252,286	26,734,676	30.0246	4,207,390,000	2008-09-30
4157	2008-10-24	1,236,517,610	19,014,926	29.3892	4,207,390,000	2008-09-30
4158	2008-10-23	1,217,502,684	-7,891,975	28.9372	4,207,390,000	2008-09-30
4159	2008-10-22	1,225,394,659	25,468,829	29.1248	4,207,390,000	2008-09-30
4160	2008-10-21	1,199,925,830	-4,526,303	28.5195	4,207,390,000	2008-09-30
4161	2008-10-20	1,204,452,133	13,297,591	28.6271	4,207,390,000	2008-09-30
4162	2008-10-17	1,191,154,542	13,082,767	28.3110	4,207,390,000	2008-09-30
4163	2008-10-16	1,178,071,775	7,896,162	28.0001	4,207,390,000	2008-09-30
4164	2008-10-15	1,170,175,613	4,607,974	27.8124	4,207,390,000	2008-09-30
4165	2008-10-14	1,165,567,639	-8,915,989	27.7029	4,207,390,000	2008-09-30
4166	2008-10-13	1,174,483,628	-104,197	27.9148	4,207,390,000	2008-09-30
4167	2008-10-10	1,174,587,825	8,302,066	27.9173	4,207,390,000	2008-09-30
4168	2008-10-09	1,166,285,759	-8,314,401	27.7199	4,207,390,000	2008-09-30
4169	2008-10-08	1,174,600,160	-106,687,620	27.9175	4,207,390,000	2008-09-30
4170	2008-10-06	1,281,287,780	-16,006,990	30.4533	4,207,390,000	2008-09-30
4171	2008-10-03	1,297,294,770	-4,760,271	30.8337	4,207,390,000	2008-09-30
4172	2008-10-02	1,302,055,041	-37,879,088	30.9469	4,207,390,000	2008-09-30
4173	2008-09-30	1,339,934,129	495,118	31.8472	4,207,390,000	2008-09-30
4174	2008-09-29	1,339,439,011	-38,909,430	31.8354	4,207,390,000	2008-08-31
4175	2008-09-26	1,378,348,441	-19,482,994	32.7602	4,207,390,000	2008-08-31
4176	2008-09-25	1,397,831,435	-4,501,031	33.2232	4,207,390,000	2008-08-31
4177	2008-09-24	1,402,332,466	-17,430,239	33.3302	4,207,390,000	2008-08-31
4178	2008-09-23	1,419,762,705	-56,875,264	33.7445	4,207,390,000	2008-08-31
4179	2008-09-22	1,476,637,969	-32,380,666	35.0963	4,207,390,000	2008-08-31
4180	2008-09-19	1,509,018,635	-4,025,806	35.8659	4,207,390,000	2008-08-31
4181	2008-09-18	1,513,044,441	-18,014,907	35.9616	4,207,390,000	2008-08-31
4182	2008-09-17	1,531,059,348	2,669,579	36.3898	4,207,390,000	2008-08-31
4183	2008-09-16	1,528,389,769	-2,772,409	36.3263	4,207,390,000	2008-08-31
4184	2008-09-12	1,531,162,178	-2,307,121	36.3922	4,207,390,000	2008-08-31
4185	2008-09-11	1,533,469,299	-4,669,869	36.4470	4,207,390,000	2008-08-31
4186	2008-09-10	1,538,139,168	-3,115,770	36.5580	4,207,390,000	2008-08-31
4187	2008-09-09	1,541,254,938	-235,966	36.6321	4,207,390,000	2008-08-31
4188	2008-09-08	1,541,490,904	-27,867,399	36.6377	4,207,390,000	2008-08-31
4189	2008-09-05	1,569,358,303	-7,270,500	37.3000	4,207,390,000	2008-08-31
4190	2008-09-04	1,576,628,803	2,385,994	37.4728	4,207,390,000	2008-08-31
4191	2008-09-03	1,574,242,809	-11,079,506	37.4161	4,207,390,000	2008-08-31
4192	2008-09-02	1,585,322,315	-10,903,958	37.6795	4,207,390,000	2008-08-31
4193	2008-09-01	1,596,226,273	71,571,108	37.9386	4,207,390,000	2008-08-31
4194	2008-08-29	1,524,655,165	784,784	36.2376	4,207,390,000	2008-07-31
4195	2008-08-28	1,523,870,381	-7,471,984	36.2189	4,207,390,000	2008-07-31
4196	2008-08-27	1,531,342,365	-8,873,030	36.3965	4,207,390,000	2008-07-31
4197	2008-08-26	1,540,215,395	-4,905,576	36.6074	4,207,390,000	2008-07-31
4198	2008-08-25	1,545,120,971	6,974,230	36.7240	4,207,390,000	2008-07-31
4199	2008-08-21	1,538,146,741	-11,882,667	36.5582	4,207,390,000	2008-07-31
4200	2008-08-20	1,550,029,408	-1,804,000	36.8406	4,207,390,000	2008-07-31
4201	2008-08-19	1,551,833,408	1,211,623	36.8835	4,207,390,000	2008-07-31
4202	2008-08-18	1,550,621,785	-8,192,122	36.8547	4,207,390,000	2008-07-31
4203	2008-08-15	1,558,813,907	-6,423,797	37.0494	4,207,390,000	2008-07-31
4204	2008-08-14	1,565,237,704	63,376,077	37.2021	4,207,390,000	2008-07-31
4205	2008-08-13	1,501,861,627	-5,737,642	35.6958	4,207,390,000	2008-07-31
4206	2008-08-12	1,507,599,269	-1,036,382	35.8322	4,207,390,000	2008-07-31
4207	2008-08-11	1,508,635,651	-8,430,528	35.8568	4,207,390,000	2008-07-31
4208	2008-08-08	1,517,066,179	-13,612,100	36.0572	4,207,390,000	2008-07-31
4209	2008-08-07	1,530,678,279	4,503,900	36.3807	4,207,390,000	2008-07-31
4210	2008-08-05	1,526,174,379	-198,483	36.2737	4,207,390,000	2008-07-31
4211	2008-08-04	1,526,372,862	-1,834,425	36.2784	4,207,390,000	2008-07-31
4212	2008-08-01	1,528,207,287	-11,297,127	36.3220	4,207,390,000	2008-07-31
4213	2008-07-31	1,539,504,414	-3,267,820	36.5905	4,207,390,000	2008-07-31
4214	2008-07-30	1,542,772,234	-1,353,460	36.6682	4,207,390,000	2008-06-30
4215	2008-07-29	1,544,125,694	-157,844	36.7003	4,207,390,000	2008-06-30
4216	2008-07-28	1,544,283,538	-10,587,413	36.7041	4,207,390,000	2008-06-30
4217	2008-07-25	1,554,870,951	-3,201,069	36.9557	4,207,390,000	2008-06-30
4218	2008-07-24	1,558,072,020	-13,724,604	37.0318	4,207,390,000	2008-06-30
4219	2008-07-23	1,571,796,624	-1,425,862	37.3580	4,207,390,000	2008-06-30
4220	2008-07-22	1,573,222,486	2,428,330	37.3919	4,207,390,000	2008-06-30
4221	2008-07-21	1,570,794,156	2,765,492	37.3342	4,207,390,000	2008-06-30
4222	2008-07-18	1,568,028,664	-18,990,096	37.2684	4,207,390,000	2008-06-30
4223	2008-07-17	1,587,018,760	-20,637,604	37.7198	4,207,390,000	2008-06-30
4224	2008-07-16	1,607,656,364	-15,791,407	38.2103	4,207,390,000	2008-06-30
4225	2008-07-15	1,623,447,771	-25,292,336	38.5856	4,207,390,000	2008-06-30
4226	2008-07-14	1,648,740,107	7,232,689	39.1868	4,207,390,000	2008-06-30
4227	2008-07-11	1,641,507,418	-417,397	39.0149	4,207,390,000	2008-06-30
4228	2008-07-10	1,641,924,815	6,087,905	39.0248	4,207,390,000	2008-06-30
4229	2008-07-09	1,635,836,910	-16,412,693	38.8801	4,207,390,000	2008-06-30
4230	2008-07-08	1,652,249,603	-3,221,802	39.2702	4,207,390,000	2008-06-30
4231	2008-07-07	1,655,471,405	12,078,452	39.3468	4,207,390,000	2008-06-30
4232	2008-07-04	1,643,392,953	-2,592,842	39.0597	4,207,390,000	2008-06-30
4233	2008-07-03	1,645,985,795	35,039,724	39.1213	4,207,390,000	2008-06-30
4234	2008-07-02	1,610,946,071	-13,376,547	38.2885	4,207,390,000	2008-06-30
4235	2008-06-30	1,624,322,618	13,261,844	38.6064	4,207,390,000	2008-06-30
4236	2008-06-27	1,611,060,774	17,514,625	38.2912	4,207,390,000	2008-05-31
4237	2008-06-26	1,593,546,149	-375,675	37.8749	4,207,390,000	2008-05-31
4238	2008-06-25	1,593,921,824	2,593,320	37.8839	4,207,390,000	2008-05-31
4239	2008-06-24	1,591,328,504	-1,811,849	37.8222	4,207,390,000	2008-05-31
4240	2008-06-23	1,593,140,353	-5,721,396	37.8653	4,207,390,000	2008-05-31
4241	2008-06-20	1,598,861,749	-3,439,595	38.0013	4,207,390,000	2008-05-31
4242	2008-06-19	1,602,301,344	-2,841,200	38.0830	4,207,390,000	2008-05-31
4243	2008-06-18	1,605,142,544	2,209,640	38.1506	4,207,390,000	2008-05-31
4244	2008-06-17	1,602,932,904	26,913,542	38.0980	4,207,390,000	2008-05-31
4245	2008-06-16	1,576,019,362	-53,734,260	37.4584	4,207,390,000	2008-05-31
4246	2008-06-13	1,629,753,622	1,217,756	38.7355	4,207,390,000	2008-05-31
4247	2008-06-12	1,628,535,866	-11,194,968	38.7066	4,207,390,000	2008-05-31
4248	2008-06-11	1,639,730,834	2,863,700	38.9726	4,207,390,000	2008-05-31
4249	2008-06-10	1,636,867,134	8,269,818	38.9046	4,207,390,000	2008-05-31
4250	2008-06-06	1,628,597,316	18,649,861	38.7080	4,207,390,000	2008-05-31
4251	2008-06-05	1,609,947,455	-17,075,608	38.2648	4,207,390,000	2008-05-31
4252	2008-06-04	1,627,023,063	22,434,236	38.6706	4,207,390,000	2008-05-31
4253	2008-06-03	1,604,588,827	12,995,609	38.1374	4,207,390,000	2008-05-31
4254	2008-06-02	1,591,593,218	-4,319,100	37.8285	4,207,390,000	2008-05-31
4255	2008-05-30	1,595,912,318	7,457,257	37.9312	4,207,390,000	2008-04-30
4256	2008-05-29	1,588,455,061	-9,007,200	37.7539	4,207,390,000	2008-04-30
4257	2008-05-28	1,597,462,261	4,665,162	37.9680	4,207,390,000	2008-04-30
4258	2008-05-27	1,592,797,099	-10,644,176	37.8571	4,207,390,000	2008-04-30
4259	2008-05-26	1,603,441,275	-12,551,214	38.1101	4,207,390,000	2008-04-30
4260	2008-05-23	1,615,992,489	9,144,134	38.4084	4,207,390,000	2008-04-30
4261	2008-05-22	1,606,848,355	-8,902,211	38.1911	4,207,390,000	2008-04-30
4262	2008-05-21	1,615,750,566	5,230,115	38.4027	4,207,390,000	2008-04-30
4263	2008-05-20	1,610,520,451	35,020,001	38.2784	4,207,390,000	2008-04-30
4264	2008-05-19	1,575,500,450	1,178,500	37.4460	4,207,390,000	2008-04-30
4265	2008-05-16	1,574,321,950	335,144	37.4180	4,207,390,000	2008-04-30
4266	2008-05-15	1,573,986,806	-5,164,120	37.4101	4,207,390,000	2008-04-30
4267	2008-05-14	1,579,150,926	-2,783,617	37.5328	4,207,390,000	2008-04-30
4268	2008-05-13	1,581,934,543	-2,403,282	37.5990	4,207,390,000	2008-04-30
4269	2008-05-09	1,584,337,825	-7,396,630	37.6561	4,207,390,000	2008-04-30
4270	2008-05-08	1,591,734,455	111,904	37.8319	4,207,390,000	2008-04-30
4271	2008-05-07	1,591,622,551	20,589,200	37.8292	4,207,390,000	2008-04-30
4272	2008-05-06	1,571,033,351	10,709,944	37.3399	4,207,390,000	2008-04-30
4273	2008-05-05	1,560,323,407	543,687	37.0853	4,207,390,000	2008-04-30
4274	2008-05-02	1,559,779,720	4,377,743	37.0724	4,207,390,000	2008-04-30
4275	2008-04-30	1,555,401,977	-1,098,361	36.9683	4,207,390,000	2008-04-30
4276	2008-04-29	1,556,500,338	12,356,061	36.9944	4,207,390,000	2008-03-31
4277	2008-04-28	1,544,144,277	890,780	36.7008	4,207,390,000	2008-03-31
4278	2008-04-25	1,543,253,497	-29,027,788	36.6796	4,207,390,000	2008-03-31
4279	2008-04-24	1,572,281,285	12,660,984	37.3695	4,207,390,000	2008-03-31
4280	2008-04-23	1,559,620,301	-6,645,000	37.0686	4,207,390,000	2008-03-31
4281	2008-04-22	1,566,265,301	20,867,302	37.2265	4,207,390,000	2008-03-31
4282	2008-04-21	1,545,397,999	-4,663,659	36.7306	4,207,390,000	2008-03-31
4283	2008-04-18	1,550,061,658	5,196,000	36.8414	4,207,390,000	2008-03-31
4284	2008-04-17	1,544,865,658	7,764,590	36.7179	4,207,390,000	2008-03-31
4285	2008-04-16	1,537,101,068	-1,272,919	36.5334	4,207,390,000	2008-03-31
4286	2008-04-15	1,538,373,987	11,678,995	36.5636	4,207,390,000	2008-03-31
4287	2008-04-14	1,526,694,992	-1,709,568	36.2860	4,207,390,000	2008-03-31
4288	2008-04-11	1,528,404,560	-11,261,714	36.3267	4,207,390,000	2008-03-31
4289	2008-04-10	1,539,666,274	-15,161,482	36.5943	4,207,390,000	2008-03-31
4290	2008-04-09	1,554,827,756	-21,423,954	36.9547	4,207,390,000	2008-03-31
4291	2008-04-08	1,576,251,710	2,690,000	37.4639	4,207,390,000	2008-03-31
4292	2008-04-07	1,573,561,710	-814,579	37.3999	4,207,390,000	2008-03-31
4293	2008-04-03	1,574,376,289	-11,696,553	37.4193	4,207,390,000	2008-03-31
4294	2008-04-02	1,586,072,842	9,630,174	37.6973	4,207,390,000	2008-03-31
4295	2008-04-01	1,576,442,668	-2,849,553	37.4684	4,207,390,000	2008-03-31
4296	2008-03-31	1,579,292,221	-21,486,924	37.5361	4,207,390,000	2008-03-31
4297	2008-03-28	1,600,779,145	-10,446,380	38.0468	4,207,390,000	2008-02-29
4298	2008-03-27	1,611,225,525	-10,565,590	38.2951	4,207,390,000	2008-02-29
4299	2008-03-26	1,621,791,115	-1,262,587	38.5463	4,207,390,000	2008-02-29
4300	2008-03-25	1,623,053,702	11,794,738	38.5763	4,207,390,000	2008-02-29
4301	2008-03-20	1,611,258,964	39,914,090	38.2959	4,207,390,000	2008-02-29
4302	2008-03-19	1,571,344,874	-14,881,813	37.3473	4,207,390,000	2008-02-29
4303	2008-03-18	1,586,226,687	-17,427,460	37.7010	4,207,390,000	2008-02-29
4304	2008-03-17	1,603,654,147	-830,618	38.1152	4,207,390,000	2008-02-29
4305	2008-03-14	1,604,484,765	9,692,529	38.1349	4,207,390,000	2008-02-29
4306	2008-03-13	1,594,792,236	-2,312,779	37.9045	4,207,390,000	2008-02-29
4307	2008-03-12	1,597,105,015	-23,664,474	37.9595	4,207,390,000	2008-02-29
4308	2008-03-11	1,620,769,489	-2,790,583	38.5220	4,207,390,000	2008-02-29
4309	2008-03-10	1,623,560,072	-12,081,704	38.5883	4,207,390,000	2008-02-29
4310	2008-03-07	1,635,641,776	-12,692,666	38.8754	4,207,390,000	2008-02-29
4311	2008-03-06	1,648,334,442	-10,188,122	39.1771	4,207,390,000	2008-02-29
4312	2008-03-05	1,658,522,564	1,238,275	39.4193	4,207,390,000	2008-02-29
4313	2008-03-04	1,657,284,289	-567,964	39.3898	4,207,390,000	2008-02-29
4314	2008-03-03	1,657,852,253	-1,707,764	39.4033	4,207,390,000	2008-02-29
4315	2008-02-29	1,659,560,017	-7,342,712	39.4439	4,207,390,000	2008-02-29
4316	2008-02-28	1,666,902,729	5,100,852	39.6185	4,207,390,000	2008-01-31
4317	2008-02-27	1,661,801,877	6,016,069	39.4972	4,207,390,000	2008-01-31
4318	2008-02-26	1,655,785,808	-4,431,467	39.3542	4,207,390,000	2008-01-31
4319	2008-02-25	1,660,217,275	-13,671,595	39.4596	4,207,390,000	2008-01-31
4320	2008-02-22	1,673,888,870	-1,487,493	39.7845	4,207,390,000	2008-01-31
4321	2008-02-21	1,675,376,363	20,712,412	39.8198	4,207,390,000	2008-01-31
4322	2008-02-20	1,654,663,951	6,928,934	39.3276	4,207,390,000	2008-01-31
4323	2008-02-19	1,647,735,017	-727,932	39.1629	4,207,390,000	2008-01-31
4324	2008-02-18	1,648,462,949	89,041,343	39.1802	4,207,390,000	2008-01-31
4325	2008-02-15	1,559,421,606	-6,752,302	37.0639	4,207,390,000	2008-01-31
4326	2008-02-14	1,566,173,908	-3,545,262	37.2244	4,207,390,000	2008-01-31
4327	2008-02-13	1,569,719,170	-10,660,272	37.3086	4,207,390,000	2008-01-31
4328	2008-02-12	1,580,379,442	86,587	37.5620	4,207,390,000	2008-01-31
4329	2008-02-11	1,580,292,855	18,692,665	37.5599	4,207,390,000	2008-01-31
4330	2008-02-06	1,561,600,190	45,000	37.1157	4,207,390,000	2008-01-31
4331	2008-02-05	1,561,555,190	-5,735,668	37.1146	4,207,390,000	2008-01-31
4332	2008-02-04	1,567,290,858	18,212,804	37.2509	4,207,390,000	2008-01-31
4333	2008-02-01	1,549,078,054	2,299,100	36.8180	4,207,390,000	2008-01-31
4334	2008-01-31	1,546,778,954	-8,404,765	36.7634	4,207,390,000	2008-01-31
4335	2008-01-30	1,555,183,719	367,541	42.5237	3,657,218,000	2007-12-31
4336	2008-01-29	1,554,816,178	-18,401,101	42.5136	3,657,218,000	2007-12-31
4337	2008-01-28	1,573,217,279	5,959,278	43.0168	3,657,218,000	2007-12-31
4338	2008-01-25	1,567,258,001	12,554,308	42.8538	3,657,218,000	2007-12-31
4339	2008-01-24	1,554,703,693	-5,041,000	42.5106	3,657,218,000	2007-12-31
4340	2008-01-23	1,559,744,693	2,046,000	42.6484	3,657,218,000	2007-12-31
4341	2008-01-22	1,557,698,693	8,455,700	42.5924	3,657,218,000	2007-12-31
4342	2008-01-21	1,549,242,993	16,149,154	42.3612	3,657,218,000	2007-12-31
4343	2008-01-18	1,533,093,839	2,239,319	41.9197	3,657,218,000	2007-12-31
4344	2008-01-17	1,530,854,520	2,749,367	41.8584	3,657,218,000	2007-12-31
4345	2008-01-16	1,528,105,153	-166,054	41.7833	3,657,218,000	2007-12-31
4346	2008-01-15	1,528,271,207	1,986,313	41.7878	3,657,218,000	2007-12-31
4347	2008-01-14	1,526,284,894	-12,833,354	41.7335	3,657,218,000	2007-12-31
4348	2008-01-11	1,539,118,248	35,214,937	42.0844	3,657,218,000	2007-12-31
4349	2008-01-10	1,503,903,311	-5,018,704	41.1215	3,657,218,000	2007-12-31
4350	2008-01-09	1,508,922,015	30,594,050	41.2587	3,657,218,000	2007-12-31
4351	2008-01-08	1,478,327,965	5,278,578	40.4222	3,657,218,000	2007-12-31
4352	2008-01-07	1,473,049,387	-6,607,033	40.2779	3,657,218,000	2007-12-31
4353	2008-01-04	1,479,656,420	16,069,017	40.4585	3,657,218,000	2007-12-31
4354	2008-01-03	1,463,587,403	-10,084,950	40.0191	3,657,218,000	2007-12-31
4355	2008-01-02	1,473,672,353	-22,945,050	40.2949	3,657,218,000	2007-12-31
4356	2007-12-31	1,496,617,403	202,000	40.9223	3,657,218,000	2007-12-31
4357	2007-12-28	1,496,415,403	-84,571,404	35.5664	4,207,390,000	2007-12-14
4358	2007-12-27	1,580,986,807	7,574,600	37.5764	4,207,390,000	2007-12-14
4359	2007-12-24	1,573,412,207	463,000	37.3964	4,207,390,000	2007-12-14
4360	2007-12-21	1,572,949,207	-13,198,457	37.3854	4,207,390,000	2007-12-14
4361	2007-12-20	1,586,147,664	41,568,734	37.6991	4,207,390,000	2007-12-14
4362	2007-12-19	1,544,578,930	21,259,521	36.7111	4,207,390,000	2007-12-14
4363	2007-12-18	1,523,319,409	3,420,550	36.2058	4,207,390,000	2007-12-14
4364	2007-12-17	1,519,898,859	-60,549,460	36.1245	4,207,390,000	2007-12-14
4365	2007-12-14	1,580,448,319	71,110,701	37.5636	4,207,390,000	2007-12-14
4366	2007-12-13	1,509,337,618	18,492,102	41.2545	3,658,600,000	2007-12-07
4367	2007-12-12	1,490,845,516	-36,812,935	40.7491	3,658,600,000	2007-12-07
4368	2007-12-11	1,527,658,451	-47,526,700	41.7553	3,658,600,000	2007-12-07
4369	2007-12-10	1,575,185,151	-72,279,400	43.0543	3,658,600,000	2007-12-07
4370	2007-12-07	1,647,464,551		45.0299	3,658,600,000	2007-12-07

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---