CHINA RAILWAY GROUP LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 2,098,967,028 | 3,000 | 49.8876 | 4,207,390,000 | 2025-06-30 |
| 2 | 2025-12-23 | 2,098,964,028 | -8,896,989 | 49.8876 | 4,207,390,000 | 2025-06-30 |
| 3 | 2025-12-22 | 2,107,861,017 | 6,423,250 | 50.0990 | 4,207,390,000 | 2025-06-30 |
| 4 | 2025-12-19 | 2,101,437,767 | -5,592,157 | 49.9464 | 4,207,390,000 | 2025-06-30 |
| 5 | 2025-12-18 | 2,107,029,924 | 6,862,219 | 50.0793 | 4,207,390,000 | 2025-06-30 |
| 6 | 2025-12-17 | 2,100,167,705 | -12,222,354 | 49.9162 | 4,207,390,000 | 2025-06-30 |
| 7 | 2025-12-16 | 2,112,390,059 | 1,803,945 | 50.2067 | 4,207,390,000 | 2025-06-30 |
| 8 | 2025-12-15 | 2,110,586,114 | -2,575,052 | 50.1638 | 4,207,390,000 | 2025-06-30 |
| 9 | 2025-12-12 | 2,113,161,166 | 5,510,730 | 50.2250 | 4,207,390,000 | 2025-06-30 |
| 10 | 2025-12-11 | 2,107,650,436 | -16,852,812 | 50.0940 | 4,207,390,000 | 2025-06-30 |
| 11 | 2025-12-10 | 2,124,503,248 | 1,090,413 | 50.4946 | 4,207,390,000 | 2025-06-30 |
| 12 | 2025-12-09 | 2,123,412,835 | 3,039,995 | 50.4686 | 4,207,390,000 | 2025-06-30 |
| 13 | 2025-12-08 | 2,120,372,840 | 263,473 | 50.3964 | 4,207,390,000 | 2025-06-30 |
| 14 | 2025-12-05 | 2,120,109,367 | 4,316,087 | 50.3901 | 4,207,390,000 | 2025-06-30 |
| 15 | 2025-12-04 | 2,115,793,280 | 4,393,824 | 50.2875 | 4,207,390,000 | 2025-06-30 |
| 16 | 2025-12-03 | 2,111,399,456 | -10,413,443 | 50.1831 | 4,207,390,000 | 2025-06-30 |
| 17 | 2025-12-02 | 2,121,812,899 | -3,984,482 | 50.4306 | 4,207,390,000 | 2025-06-30 |
| 18 | 2025-12-01 | 2,125,797,381 | -1,771,201 | 50.5253 | 4,207,390,000 | 2025-06-30 |
| 19 | 2025-11-28 | 2,127,568,582 | -998,015 | 50.5674 | 4,207,390,000 | 2025-06-30 |
| 20 | 2025-11-27 | 2,128,566,597 | -2,111 | 50.5911 | 4,207,390,000 | 2025-06-30 |
| 21 | 2025-11-26 | 2,128,568,708 | -6,610,252 | 50.5912 | 4,207,390,000 | 2025-06-30 |
| 22 | 2025-11-25 | 2,135,178,960 | -5,061,215 | 50.7483 | 4,207,390,000 | 2025-06-30 |
| 23 | 2025-11-24 | 2,140,240,175 | 8,139,742 | 50.8686 | 4,207,390,000 | 2025-06-30 |
| 24 | 2025-11-21 | 2,132,100,433 | -5,847,440 | 50.6751 | 4,207,390,000 | 2025-06-30 |
| 25 | 2025-11-20 | 2,137,947,873 | -4,260,831 | 50.8141 | 4,207,390,000 | 2025-06-30 |
| 26 | 2025-11-19 | 2,142,208,704 | -70,107 | 50.9154 | 4,207,390,000 | 2025-06-30 |
| 27 | 2025-11-18 | 2,142,278,811 | -4,115,069 | 50.9170 | 4,207,390,000 | 2025-06-30 |
| 28 | 2025-11-17 | 2,146,393,880 | -926,203 | 51.0149 | 4,207,390,000 | 2025-06-30 |
| 29 | 2025-11-14 | 2,147,320,083 | -7,981,169 | 51.0369 | 4,207,390,000 | 2025-06-30 |
| 30 | 2025-11-13 | 2,155,301,252 | -1,921,044 | 51.2266 | 4,207,390,000 | 2025-06-30 |
| 31 | 2025-11-12 | 2,157,222,296 | 929,088 | 51.2722 | 4,207,390,000 | 2025-06-30 |
| 32 | 2025-11-11 | 2,156,293,208 | 1,526,140 | 51.2501 | 4,207,390,000 | 2025-06-30 |
| 33 | 2025-11-10 | 2,154,767,068 | 325,603 | 51.2139 | 4,207,390,000 | 2025-06-30 |
| 34 | 2025-11-07 | 2,154,441,465 | -3,516,897 | 51.2061 | 4,207,390,000 | 2025-06-30 |
| 35 | 2025-11-06 | 2,157,958,362 | -1,757,781 | 51.2897 | 4,207,390,000 | 2025-06-30 |
| 36 | 2025-11-05 | 2,159,716,143 | -6,475,473 | 51.3315 | 4,207,390,000 | 2025-06-30 |
| 37 | 2025-11-04 | 2,166,191,616 | -18,187,097 | 51.4854 | 4,207,390,000 | 2025-06-30 |
| 38 | 2025-11-03 | 2,184,378,713 | -4,315,097 | 51.9177 | 4,207,390,000 | 2025-06-30 |
| 39 | 2025-10-31 | 2,188,693,810 | 2,418,347 | 52.0202 | 4,207,390,000 | 2025-06-30 |
| 40 | 2025-10-30 | 2,186,275,463 | 3,281,760 | 51.9627 | 4,207,390,000 | 2025-06-30 |
| 41 | 2025-10-28 | 2,182,993,703 | -1,914,021 | 51.8847 | 4,207,390,000 | 2025-06-30 |
| 42 | 2025-10-27 | 2,184,907,724 | -1,171,933 | 51.9302 | 4,207,390,000 | 2025-06-30 |
| 43 | 2025-10-24 | 2,186,079,657 | 1,409,805 | 51.9581 | 4,207,390,000 | 2025-06-30 |
| 44 | 2025-10-23 | 2,184,669,852 | 582,494 | 51.9246 | 4,207,390,000 | 2025-06-30 |
| 45 | 2025-10-22 | 2,184,087,358 | -410,235 | 51.9107 | 4,207,390,000 | 2025-06-30 |
| 46 | 2025-10-21 | 2,184,497,593 | -5,053,358 | 51.9205 | 4,207,390,000 | 2025-06-30 |
| 47 | 2025-10-20 | 2,189,550,951 | -3,058,017 | 52.0406 | 4,207,390,000 | 2025-06-30 |
| 48 | 2025-10-17 | 2,192,608,968 | 15,423,462 | 52.1133 | 4,207,390,000 | 2025-06-30 |
| 49 | 2025-10-16 | 2,177,185,506 | -12,967,591 | 51.7467 | 4,207,390,000 | 2025-06-30 |
| 50 | 2025-10-15 | 2,190,153,097 | 22,100,882 | 52.0549 | 4,207,390,000 | 2025-06-30 |
| 51 | 2025-10-14 | 2,168,052,215 | 1,692,192 | 51.5296 | 4,207,390,000 | 2025-06-30 |
| 52 | 2025-10-13 | 2,166,360,023 | 32,780,866 | 51.4894 | 4,207,390,000 | 2025-06-30 |
| 53 | 2025-10-10 | 2,133,579,157 | -9,674,223 | 50.7103 | 4,207,390,000 | 2025-06-30 |
| 54 | 2025-10-09 | 2,143,253,380 | -483,105 | 50.9402 | 4,207,390,000 | 2025-06-30 |
| 55 | 2025-10-08 | 2,143,736,485 | 4,892,298 | 50.9517 | 4,207,390,000 | 2025-06-30 |
| 56 | 2025-10-06 | 2,138,844,187 | 1,234,184 | 50.8354 | 4,207,390,000 | 2025-06-30 |
| 57 | 2025-10-03 | 2,137,610,003 | -2,597,077 | 50.8061 | 4,207,390,000 | 2025-06-30 |
| 58 | 2025-10-02 | 2,140,207,080 | -3,693,056 | 50.8678 | 4,207,390,000 | 2025-06-30 |
| 59 | 2025-09-30 | 2,143,900,136 | -1,398,590 | 50.9556 | 4,207,390,000 | 2025-06-30 |
| 60 | 2025-09-29 | 2,145,298,726 | 8,369,695 | 50.9888 | 4,207,390,000 | 2025-06-30 |
| 61 | 2025-09-26 | 2,136,929,031 | -13,391,579 | 50.7899 | 4,207,390,000 | 2025-06-30 |
| 62 | 2025-09-25 | 2,150,320,610 | 443,662 | 51.1082 | 4,207,390,000 | 2025-06-30 |
| 63 | 2025-09-24 | 2,149,876,948 | -3,306,127 | 51.0976 | 4,207,390,000 | 2025-06-30 |
| 64 | 2025-09-23 | 2,153,183,075 | -386,302 | 51.1762 | 4,207,390,000 | 2025-06-30 |
| 65 | 2025-09-22 | 2,153,569,377 | -8,501,358 | 51.1854 | 4,207,390,000 | 2025-06-30 |
| 66 | 2025-09-19 | 2,162,070,735 | -2,806,895 | 51.3875 | 4,207,390,000 | 2025-06-30 |
| 67 | 2025-09-18 | 2,164,877,630 | 840,828 | 51.4542 | 4,207,390,000 | 2025-06-30 |
| 68 | 2025-09-17 | 2,164,036,802 | -1,782,274 | 51.4342 | 4,207,390,000 | 2025-06-30 |
| 69 | 2025-09-16 | 2,165,819,076 | 725,295 | 51.4765 | 4,207,390,000 | 2025-06-30 |
| 70 | 2025-09-15 | 2,165,093,781 | 3,538,253 | 51.4593 | 4,207,390,000 | 2025-06-30 |
| 71 | 2025-09-12 | 2,161,555,528 | 824,914 | 51.3752 | 4,207,390,000 | 2025-06-30 |
| 72 | 2025-09-11 | 2,160,730,614 | 4,255,256 | 51.3556 | 4,207,390,000 | 2025-06-30 |
| 73 | 2025-09-10 | 2,156,475,358 | -11,619,073 | 51.2545 | 4,207,390,000 | 2025-06-30 |
| 74 | 2025-09-09 | 2,168,094,431 | -1,640,311 | 51.5306 | 4,207,390,000 | 2025-06-30 |
| 75 | 2025-09-08 | 2,169,734,742 | 1,458,949 | 51.5696 | 4,207,390,000 | 2025-06-30 |
| 76 | 2025-09-05 | 2,168,275,793 | -219,774 | 51.5349 | 4,207,390,000 | 2025-06-30 |
| 77 | 2025-09-04 | 2,168,495,567 | 313,665 | 51.5402 | 4,207,390,000 | 2025-06-30 |
| 78 | 2025-09-03 | 2,168,181,902 | 4,629,139 | 51.5327 | 4,207,390,000 | 2025-06-30 |
| 79 | 2025-09-02 | 2,163,552,763 | 274,774 | 51.4227 | 4,207,390,000 | 2025-06-30 |
| 80 | 2025-09-01 | 2,163,277,989 | -361,021 | 51.4162 | 4,207,390,000 | 2025-06-30 |
| 81 | 2025-08-29 | 2,163,639,010 | 373,535 | 51.4247 | 4,207,390,000 | 2025-06-30 |
| 82 | 2025-08-28 | 2,163,265,475 | -1,457,263 | 51.4159 | 4,207,390,000 | 2025-06-30 |
| 83 | 2025-08-27 | 2,164,722,738 | 3,486,144 | 51.4505 | 4,207,390,000 | 2025-06-30 |
| 84 | 2025-08-26 | 2,161,236,594 | -1,221,262 | 51.3676 | 4,207,390,000 | 2025-06-30 |
| 85 | 2025-08-25 | 2,162,457,856 | -7,010,000 | 51.3967 | 4,207,390,000 | 2025-06-30 |
| 86 | 2025-08-22 | 2,169,467,856 | -7,078,988 | 51.5633 | 4,207,390,000 | 2025-06-30 |
| 87 | 2025-08-21 | 2,176,546,844 | 1,054,539 | 51.7315 | 4,207,390,000 | 2025-06-30 |
| 88 | 2025-08-20 | 2,175,492,305 | 1,417,641 | 51.7065 | 4,207,390,000 | 2025-06-30 |
| 89 | 2025-08-19 | 2,174,074,664 | -8,218,997 | 51.6728 | 4,207,390,000 | 2025-06-30 |
| 90 | 2025-08-18 | 2,182,293,661 | 1,087,838 | 51.8681 | 4,207,390,000 | 2025-06-30 |
| 91 | 2025-08-15 | 2,181,205,823 | 784,204 | 51.8423 | 4,207,390,000 | 2025-06-30 |
| 92 | 2025-08-14 | 2,180,421,619 | -13,771,547 | 51.8236 | 4,207,390,000 | 2025-06-30 |
| 93 | 2025-08-13 | 2,194,193,166 | -6,954,898 | 52.1509 | 4,207,390,000 | 2025-06-30 |
| 94 | 2025-08-12 | 2,201,148,064 | -3,823,504 | 52.3162 | 4,207,390,000 | 2025-06-30 |
| 95 | 2025-08-11 | 2,204,971,568 | 1,834,525 | 52.4071 | 4,207,390,000 | 2025-06-30 |
| 96 | 2025-08-08 | 2,203,137,043 | -683,995 | 52.3635 | 4,207,390,000 | 2025-06-30 |
| 97 | 2025-08-07 | 2,203,821,038 | 1,099,903 | 52.3798 | 4,207,390,000 | 2025-06-30 |
| 98 | 2025-08-06 | 2,202,721,135 | 4,945,761 | 52.3536 | 4,207,390,000 | 2025-06-30 |
| 99 | 2025-08-05 | 2,197,775,374 | 321,453 | 52.2361 | 4,207,390,000 | 2025-06-30 |
| 100 | 2025-08-04 | 2,197,453,921 | 2,230,653 | 52.2284 | 4,207,390,000 | 2025-06-30 |
| 101 | 2025-08-01 | 2,195,223,268 | 2,051,358 | 52.1754 | 4,207,390,000 | 2025-06-30 |
| 102 | 2025-07-31 | 2,193,171,910 | 969,995 | 52.1267 | 4,207,390,000 | 2025-06-30 |
| 103 | 2025-07-30 | 2,192,201,915 | 3,282,486 | 52.1036 | 4,207,390,000 | 2025-06-30 |
| 104 | 2025-07-29 | 2,188,919,429 | 69,310 | 52.0256 | 4,207,390,000 | 2025-06-30 |
| 105 | 2025-07-28 | 2,188,850,119 | 9,010,385 | 52.0239 | 4,207,390,000 | 2025-06-30 |
| 106 | 2025-07-25 | 2,179,839,734 | 8,369,225 | 51.8098 | 4,207,390,000 | 2025-06-30 |
| 107 | 2025-07-24 | 2,171,470,509 | -9,615,854 | 51.6109 | 4,207,390,000 | 2025-06-30 |
| 108 | 2025-07-23 | 2,181,086,363 | 5,672,178 | 51.8394 | 4,207,390,000 | 2025-06-30 |
| 109 | 2025-07-22 | 2,175,414,185 | -4,276,265 | 51.7046 | 4,207,390,000 | 2025-06-30 |
| 110 | 2025-07-21 | 2,179,690,450 | -2,670,813 | 51.8062 | 4,207,390,000 | 2025-06-30 |
| 111 | 2025-07-18 | 2,182,361,263 | -520,418 | 51.8697 | 4,207,390,000 | 2025-06-30 |
| 112 | 2025-07-17 | 2,182,881,681 | -909,574 | 51.8821 | 4,207,390,000 | 2025-06-30 |
| 113 | 2025-07-16 | 2,183,791,255 | 5,626,744 | 51.9037 | 4,207,390,000 | 2025-06-30 |
| 114 | 2025-07-15 | 2,178,164,511 | 6,945,550 | 51.7700 | 4,207,390,000 | 2025-06-30 |
| 115 | 2025-07-14 | 2,171,218,961 | 4,312,038 | 51.6049 | 4,207,390,000 | 2025-06-30 |
| 116 | 2025-07-11 | 2,166,906,923 | 1,701,122 | 51.5024 | 4,207,390,000 | 2025-06-30 |
| 117 | 2025-07-10 | 2,165,205,801 | -5,295,099 | 51.4620 | 4,207,390,000 | 2025-06-30 |
| 118 | 2025-07-09 | 2,170,500,900 | -6,776,550 | 51.5878 | 4,207,390,000 | 2025-06-30 |
| 119 | 2025-07-08 | 2,177,277,450 | -12,325,014 | 51.7489 | 4,207,390,000 | 2025-06-30 |
| 120 | 2025-07-07 | 2,189,602,464 | -1,677,404 | 52.0418 | 4,207,390,000 | 2025-06-30 |
| 121 | 2025-07-04 | 2,191,279,868 | 7,510,046 | 52.0817 | 4,207,390,000 | 2025-06-30 |
| 122 | 2025-07-03 | 2,183,769,822 | -3,033,695 | 51.9032 | 4,207,390,000 | 2025-06-30 |
| 123 | 2025-07-02 | 2,186,803,517 | 3,540,056 | 51.9753 | 4,207,390,000 | 2025-06-30 |
| 124 | 2025-06-30 | 2,183,263,461 | -281,969 | 51.8912 | 4,207,390,000 | 2025-06-30 |
| 125 | 2025-06-27 | 2,183,545,430 | 576,357 | 51.8979 | 4,207,390,000 | 2025-05-31 |
| 126 | 2025-06-26 | 2,182,969,073 | 9,594,282 | 51.8842 | 4,207,390,000 | 2025-05-31 |
| 127 | 2025-06-25 | 2,173,374,791 | 916,562 | 51.6561 | 4,207,390,000 | 2025-05-31 |
| 128 | 2025-06-24 | 2,172,458,229 | -11,446,986 | 51.6343 | 4,207,390,000 | 2025-05-31 |
| 129 | 2025-06-23 | 2,183,905,215 | -5,467,957 | 51.9064 | 4,207,390,000 | 2025-05-31 |
| 130 | 2025-06-20 | 2,189,373,172 | -38,900 | 52.0364 | 4,207,390,000 | 2025-05-31 |
| 131 | 2025-06-19 | 2,189,412,072 | 5,744,182 | 52.0373 | 4,207,390,000 | 2025-05-31 |
| 132 | 2025-06-18 | 2,183,667,890 | 3,323,756 | 51.9008 | 4,207,390,000 | 2025-05-31 |
| 133 | 2025-06-17 | 2,180,344,134 | 11,053,532 | 51.8218 | 4,207,390,000 | 2025-05-31 |
| 134 | 2025-06-16 | 2,169,290,602 | -663,402 | 51.5591 | 4,207,390,000 | 2025-05-31 |
| 135 | 2025-06-13 | 2,169,954,004 | -2,568,644 | 51.5748 | 4,207,390,000 | 2025-05-31 |
| 136 | 2025-06-12 | 2,172,522,648 | 9,079,554 | 51.6359 | 4,207,390,000 | 2025-05-31 |
| 137 | 2025-06-11 | 2,163,443,094 | -2,827,051 | 51.4201 | 4,207,390,000 | 2025-05-31 |
| 138 | 2025-06-10 | 2,166,270,145 | 2,662,706 | 51.4873 | 4,207,390,000 | 2025-05-31 |
| 139 | 2025-06-09 | 2,163,607,439 | -6,666,794 | 51.4240 | 4,207,390,000 | 2025-05-31 |
| 140 | 2025-06-06 | 2,170,274,233 | 446,879 | 51.5824 | 4,207,390,000 | 2025-05-31 |
| 141 | 2025-06-05 | 2,169,827,354 | -4,391,495 | 51.5718 | 4,207,390,000 | 2025-05-31 |
| 142 | 2025-06-04 | 2,174,218,849 | 2,366,641 | 51.6762 | 4,207,390,000 | 2025-05-31 |
| 143 | 2025-06-03 | 2,171,852,208 | -1,905,545 | 51.6199 | 4,207,390,000 | 2025-05-31 |
| 144 | 2025-06-02 | 2,173,757,753 | 4,158,152 | 51.6652 | 4,207,390,000 | 2025-05-31 |
| 145 | 2025-05-30 | 2,169,599,601 | 3,133,418 | 51.5664 | 4,207,390,000 | 2025-04-30 |
| 146 | 2025-05-29 | 2,166,466,183 | 1,436,985 | 51.4919 | 4,207,390,000 | 2025-04-30 |
| 147 | 2025-05-28 | 2,165,029,198 | 812,794 | 51.4578 | 4,207,390,000 | 2025-04-30 |
| 148 | 2025-05-27 | 2,164,216,404 | -9,084 | 51.4385 | 4,207,390,000 | 2025-04-30 |
| 149 | 2025-05-26 | 2,164,225,488 | -4,769,986 | 51.4387 | 4,207,390,000 | 2025-04-30 |
| 150 | 2025-05-23 | 2,168,995,474 | -6,967,805 | 51.5520 | 4,207,390,000 | 2025-04-30 |
| 151 | 2025-05-22 | 2,175,963,279 | 2,822,722 | 51.7177 | 4,207,390,000 | 2025-04-30 |
| 152 | 2025-05-21 | 2,173,140,557 | -2,365,044 | 51.6506 | 4,207,390,000 | 2025-04-30 |
| 153 | 2025-05-20 | 2,175,505,601 | -1,816,702 | 51.7068 | 4,207,390,000 | 2025-04-30 |
| 154 | 2025-05-19 | 2,177,322,303 | -7,000,914 | 51.7500 | 4,207,390,000 | 2025-04-30 |
| 155 | 2025-05-16 | 2,184,323,217 | -1,768,013 | 51.9163 | 4,207,390,000 | 2025-04-30 |
| 156 | 2025-05-15 | 2,186,091,230 | -1,659,724 | 51.9584 | 4,207,390,000 | 2025-04-30 |
| 157 | 2025-05-14 | 2,187,750,954 | 11,779,660 | 51.9978 | 4,207,390,000 | 2025-04-30 |
| 158 | 2025-05-13 | 2,175,971,294 | -270,082 | 51.7178 | 4,207,390,000 | 2025-04-30 |
| 159 | 2025-05-12 | 2,176,241,376 | 4,510,188 | 51.7243 | 4,207,390,000 | 2025-04-30 |
| 160 | 2025-05-09 | 2,171,731,188 | 2,741,795 | 51.6171 | 4,207,390,000 | 2025-04-30 |
| 161 | 2025-05-08 | 2,168,989,393 | -7,247,972 | 51.5519 | 4,207,390,000 | 2025-04-30 |
| 162 | 2025-05-07 | 2,176,237,365 | 7,700,689 | 51.7242 | 4,207,390,000 | 2025-04-30 |
| 163 | 2025-05-06 | 2,168,536,676 | -11,266,312 | 51.5411 | 4,207,390,000 | 2025-04-30 |
| 164 | 2025-05-02 | 2,179,802,988 | -788,764 | 51.8089 | 4,207,390,000 | 2025-04-30 |
| 165 | 2025-04-30 | 2,180,591,752 | -133,838 | 51.8277 | 4,207,390,000 | 2025-04-30 |
| 166 | 2025-04-29 | 2,180,725,590 | -967,336 | 51.8308 | 4,207,390,000 | 2025-03-31 |
| 167 | 2025-04-28 | 2,181,692,926 | 6,094,371 | 51.8538 | 4,207,390,000 | 2025-03-31 |
| 168 | 2025-04-25 | 2,175,598,555 | 12,394,156 | 51.7090 | 4,207,390,000 | 2025-03-31 |
| 169 | 2025-04-24 | 2,163,204,399 | 2,750,153 | 51.4144 | 4,207,390,000 | 2025-03-31 |
| 170 | 2025-04-23 | 2,160,454,246 | -3,606,716 | 51.3490 | 4,207,390,000 | 2025-03-31 |
| 171 | 2025-04-22 | 2,164,060,962 | -1,712,724 | 51.4348 | 4,207,390,000 | 2025-03-31 |
| 172 | 2025-04-17 | 2,165,773,686 | -7,693,202 | 51.4755 | 4,207,390,000 | 2025-03-31 |
| 173 | 2025-04-16 | 2,173,466,888 | 8,160,637 | 51.6583 | 4,207,390,000 | 2025-03-31 |
| 174 | 2025-04-15 | 2,165,306,251 | 1,056,434 | 51.4644 | 4,207,390,000 | 2025-03-31 |
| 175 | 2025-04-14 | 2,164,249,817 | 4,314,584 | 51.4392 | 4,207,390,000 | 2025-03-31 |
| 176 | 2025-04-11 | 2,159,935,233 | -1,486,597 | 51.3367 | 4,207,390,000 | 2025-03-31 |
| 177 | 2025-04-10 | 2,161,421,830 | -8,193,683 | 51.3720 | 4,207,390,000 | 2025-03-31 |
| 178 | 2025-04-09 | 2,169,615,513 | -24,402,805 | 51.5668 | 4,207,390,000 | 2025-03-31 |
| 179 | 2025-04-08 | 2,194,018,318 | 1,166,793 | 52.1468 | 4,207,390,000 | 2025-03-31 |
| 180 | 2025-04-07 | 2,192,851,525 | -4,308,761 | 52.1190 | 4,207,390,000 | 2025-03-31 |
| 181 | 2025-04-03 | 2,197,160,286 | -17,468,718 | 52.2215 | 4,207,390,000 | 2025-03-31 |
| 182 | 2025-04-02 | 2,214,629,004 | -41,988,066 | 52.6366 | 4,207,390,000 | 2025-03-31 |
| 183 | 2025-04-01 | 2,256,617,070 | -11,075,185 | 53.6346 | 4,207,390,000 | 2025-03-31 |
| 184 | 2025-03-31 | 2,267,692,255 | 315,016 | 53.8978 | 4,207,390,000 | 2025-03-31 |
| 185 | 2025-03-28 | 2,267,377,239 | -13,153,588 | 53.8904 | 4,207,390,000 | 2025-02-28 |
| 186 | 2025-03-27 | 2,280,530,827 | -4,023,681 | 54.2030 | 4,207,390,000 | 2025-02-28 |
| 187 | 2025-03-26 | 2,284,554,508 | -4,062,176 | 54.2986 | 4,207,390,000 | 2025-02-28 |
| 188 | 2025-03-25 | 2,288,616,684 | 4,587,824 | 54.3952 | 4,207,390,000 | 2025-02-28 |
| 189 | 2025-03-24 | 2,284,028,860 | 6,192,310 | 54.2861 | 4,207,390,000 | 2025-02-28 |
| 190 | 2025-03-21 | 2,277,836,550 | 5,656,237 | 54.1389 | 4,207,390,000 | 2025-02-28 |
| 191 | 2025-03-20 | 2,272,180,313 | 3,122,376 | 54.0045 | 4,207,390,000 | 2025-02-28 |
| 192 | 2025-03-19 | 2,269,057,937 | 5,470,972 | 53.9303 | 4,207,390,000 | 2025-02-28 |
| 193 | 2025-03-18 | 2,263,586,965 | 1,461,750 | 53.8003 | 4,207,390,000 | 2025-02-28 |
| 194 | 2025-03-17 | 2,262,125,215 | -2,039,603 | 53.7655 | 4,207,390,000 | 2025-02-28 |
| 195 | 2025-03-14 | 2,264,164,818 | -7,757,506 | 53.8140 | 4,207,390,000 | 2025-02-28 |
| 196 | 2025-03-13 | 2,271,922,324 | -3,608,193 | 53.9984 | 4,207,390,000 | 2025-02-28 |
| 197 | 2025-03-12 | 2,275,530,517 | -1,165,969 | 54.0841 | 4,207,390,000 | 2025-02-28 |
| 198 | 2025-03-11 | 2,276,696,486 | 1,801,447 | 54.1118 | 4,207,390,000 | 2025-02-28 |
| 199 | 2025-03-10 | 2,274,895,039 | 8,410,504 | 54.0690 | 4,207,390,000 | 2025-02-28 |
| 200 | 2025-03-07 | 2,266,484,535 | -428,581 | 53.8691 | 4,207,390,000 | 2025-02-28 |
| 201 | 2025-03-06 | 2,266,913,116 | 9,185,737 | 53.8793 | 4,207,390,000 | 2025-02-28 |
| 202 | 2025-03-05 | 2,257,727,379 | -3,731,395 | 53.6610 | 4,207,390,000 | 2025-02-28 |
| 203 | 2025-03-04 | 2,261,458,774 | -10,247,689 | 53.7497 | 4,207,390,000 | 2025-02-28 |
| 204 | 2025-03-03 | 2,271,706,463 | -5,575,021 | 53.9932 | 4,207,390,000 | 2025-02-28 |
| 205 | 2025-02-28 | 2,277,281,484 | 1,761,590 | 54.1258 | 4,207,390,000 | 2025-02-28 |
| 206 | 2025-02-27 | 2,275,519,894 | -7,743,371 | 54.0839 | 4,207,390,000 | 2025-01-31 |
| 207 | 2025-02-26 | 2,283,263,265 | 731,740 | 54.2679 | 4,207,390,000 | 2025-01-31 |
| 208 | 2025-02-25 | 2,282,531,525 | -6,149,884 | 54.2505 | 4,207,390,000 | 2025-01-31 |
| 209 | 2025-02-24 | 2,288,681,409 | -1,185,160 | 54.3967 | 4,207,390,000 | 2025-01-31 |
| 210 | 2025-02-21 | 2,289,866,569 | -1,108,289 | 54.4249 | 4,207,390,000 | 2025-01-31 |
| 211 | 2025-02-20 | 2,290,974,858 | -1,637,510 | 54.4512 | 4,207,390,000 | 2025-01-31 |
| 212 | 2025-02-19 | 2,292,612,368 | 10,840,604 | 54.4901 | 4,207,390,000 | 2025-01-31 |
| 213 | 2025-02-18 | 2,281,771,764 | -8,907,077 | 54.2325 | 4,207,390,000 | 2025-01-31 |
| 214 | 2025-02-17 | 2,290,678,841 | -4,105,533 | 54.4442 | 4,207,390,000 | 2025-01-31 |
| 215 | 2025-02-14 | 2,294,784,374 | 2,144,431 | 54.5418 | 4,207,390,000 | 2025-01-31 |
| 216 | 2025-02-13 | 2,292,639,943 | -1,025,160 | 54.4908 | 4,207,390,000 | 2025-01-31 |
| 217 | 2025-02-12 | 2,293,665,103 | -959,735 | 54.5152 | 4,207,390,000 | 2025-01-31 |
| 218 | 2025-02-11 | 2,294,624,838 | 2,102,960 | 54.5380 | 4,207,390,000 | 2025-01-31 |
| 219 | 2025-02-10 | 2,292,521,878 | -4,709,419 | 54.4880 | 4,207,390,000 | 2025-01-31 |
| 220 | 2025-02-07 | 2,297,231,297 | -695,271 | 54.5999 | 4,207,390,000 | 2025-01-31 |
| 221 | 2025-02-06 | 2,297,926,568 | 345,208 | 54.6164 | 4,207,390,000 | 2025-01-31 |
| 222 | 2025-02-05 | 2,297,581,360 | 7,271,414 | 54.6082 | 4,207,390,000 | 2025-01-31 |
| 223 | 2025-02-04 | 2,290,309,946 | 9,741,691 | 54.4354 | 4,207,390,000 | 2025-01-31 |
| 224 | 2025-02-03 | 2,280,568,255 | -4,570,303 | 54.2039 | 4,207,390,000 | 2025-01-31 |
| 225 | 2025-01-28 | 2,285,138,558 | 1,000 | 54.3125 | 4,207,390,000 | 2024-12-31 |
| 226 | 2025-01-27 | 2,285,137,558 | -3,575,787 | 54.3125 | 4,207,390,000 | 2024-12-31 |
| 227 | 2025-01-24 | 2,288,713,345 | -1,696,811 | 54.3975 | 4,207,390,000 | 2024-12-31 |
| 228 | 2025-01-23 | 2,290,410,156 | 1,507,484 | 54.4378 | 4,207,390,000 | 2024-12-31 |
| 229 | 2025-01-22 | 2,288,902,672 | 240,000 | 54.4020 | 4,207,390,000 | 2024-12-31 |
| 230 | 2025-01-21 | 2,288,662,672 | -151,757 | 54.3963 | 4,207,390,000 | 2024-12-31 |
| 231 | 2025-01-20 | 2,288,814,429 | -1,879,891 | 54.3999 | 4,207,390,000 | 2024-12-31 |
| 232 | 2025-01-17 | 2,290,694,320 | 5,032,127 | 54.4445 | 4,207,390,000 | 2024-12-31 |
| 233 | 2025-01-16 | 2,285,662,193 | -6,784,001 | 54.3249 | 4,207,390,000 | 2024-12-31 |
| 234 | 2025-01-15 | 2,292,446,194 | 423,129 | 54.4862 | 4,207,390,000 | 2024-12-31 |
| 235 | 2025-01-14 | 2,292,023,065 | 1,579,034 | 54.4761 | 4,207,390,000 | 2024-12-31 |
| 236 | 2025-01-13 | 2,290,444,031 | 3,161,694 | 54.4386 | 4,207,390,000 | 2024-12-31 |
| 237 | 2025-01-10 | 2,287,282,337 | -692,995 | 54.3634 | 4,207,390,000 | 2024-12-31 |
| 238 | 2025-01-09 | 2,287,975,332 | 1,224,672 | 54.3799 | 4,207,390,000 | 2024-12-31 |
| 239 | 2025-01-08 | 2,286,750,660 | -2,043,347 | 54.3508 | 4,207,390,000 | 2024-12-31 |
| 240 | 2025-01-07 | 2,288,794,007 | -3,146,592 | 54.3994 | 4,207,390,000 | 2024-12-31 |
| 241 | 2025-01-06 | 2,291,940,599 | -4,265,643 | 54.4742 | 4,207,390,000 | 2024-12-31 |
| 242 | 2025-01-03 | 2,296,206,242 | -1,060,637 | 54.5756 | 4,207,390,000 | 2024-12-31 |
| 243 | 2025-01-02 | 2,297,266,879 | 312,456 | 54.6008 | 4,207,390,000 | 2024-12-31 |
| 244 | 2024-12-31 | 2,296,954,423 | 107,370 | 54.5933 | 4,207,390,000 | 2024-12-31 |
| 245 | 2024-12-30 | 2,296,847,053 | 7,502,881 | 54.5908 | 4,207,390,000 | 2024-11-30 |
| 246 | 2024-12-27 | 2,289,344,172 | 9,003,889 | 54.4125 | 4,207,390,000 | 2024-11-30 |
| 247 | 2024-12-24 | 2,280,340,283 | 1,000 | 54.1985 | 4,207,390,000 | 2024-11-30 |
| 248 | 2024-12-23 | 2,280,339,283 | -720,718 | 54.1984 | 4,207,390,000 | 2024-11-30 |
| 249 | 2024-12-20 | 2,281,060,001 | 424,752 | 54.2156 | 4,207,390,000 | 2024-11-30 |
| 250 | 2024-12-19 | 2,280,635,249 | -1,544,134 | 54.2055 | 4,207,390,000 | 2024-11-30 |
| 251 | 2024-12-18 | 2,282,179,383 | 2,592,293 | 54.2422 | 4,207,390,000 | 2024-11-30 |
| 252 | 2024-12-17 | 2,279,587,090 | -1,355,402 | 54.1806 | 4,207,390,000 | 2024-11-30 |
| 253 | 2024-12-16 | 2,280,942,492 | 1,269,717 | 54.2128 | 4,207,390,000 | 2024-11-30 |
| 254 | 2024-12-13 | 2,279,672,775 | 4,207,814 | 54.1826 | 4,207,390,000 | 2024-11-30 |
| 255 | 2024-12-12 | 2,275,464,961 | 737,354 | 54.0826 | 4,207,390,000 | 2024-11-30 |
| 256 | 2024-12-11 | 2,274,727,607 | 7,556,757 | 54.0651 | 4,207,390,000 | 2024-11-30 |
| 257 | 2024-12-10 | 2,267,170,850 | 1,949,841 | 53.8854 | 4,207,390,000 | 2024-11-30 |
| 258 | 2024-12-09 | 2,265,221,009 | -1,506,737 | 53.8391 | 4,207,390,000 | 2024-11-30 |
| 259 | 2024-12-06 | 2,266,727,746 | -707,082 | 53.8749 | 4,207,390,000 | 2024-11-30 |
| 260 | 2024-12-05 | 2,267,434,828 | 1,560,940 | 53.8917 | 4,207,390,000 | 2024-11-30 |
| 261 | 2024-12-04 | 2,265,873,888 | -4,627,250 | 53.8546 | 4,207,390,000 | 2024-11-30 |
| 262 | 2024-12-03 | 2,270,501,138 | 3,040,517 | 53.9646 | 4,207,390,000 | 2024-11-30 |
| 263 | 2024-12-02 | 2,267,460,621 | -1,925,429 | 53.8923 | 4,207,390,000 | 2024-11-30 |
| 264 | 2024-11-29 | 2,269,386,050 | 1,069,280 | 53.9381 | 4,207,390,000 | 2024-10-31 |
| 265 | 2024-11-28 | 2,268,316,770 | -3,538,168 | 53.9127 | 4,207,390,000 | 2024-10-31 |
| 266 | 2024-11-27 | 2,271,854,938 | -3,662,163 | 53.9968 | 4,207,390,000 | 2024-10-31 |
| 267 | 2024-11-26 | 2,275,517,101 | -9,639,411 | 54.0838 | 4,207,390,000 | 2024-10-31 |
| 268 | 2024-11-25 | 2,285,156,512 | -3,547,267 | 54.3129 | 4,207,390,000 | 2024-10-31 |
| 269 | 2024-11-22 | 2,288,703,779 | 2,645,620 | 54.3972 | 4,207,390,000 | 2024-10-31 |
| 270 | 2024-11-21 | 2,286,058,159 | -523,960 | 54.3344 | 4,207,390,000 | 2024-10-31 |
| 271 | 2024-11-20 | 2,286,582,119 | 852,741 | 54.3468 | 4,207,390,000 | 2024-10-31 |
| 272 | 2024-11-19 | 2,285,729,378 | -1,549,213 | 54.3265 | 4,207,390,000 | 2024-10-31 |
| 273 | 2024-11-18 | 2,287,278,591 | 997,961 | 54.3634 | 4,207,390,000 | 2024-10-31 |
| 274 | 2024-11-15 | 2,286,280,630 | -4,034,451 | 54.3396 | 4,207,390,000 | 2024-10-31 |
| 275 | 2024-11-14 | 2,290,315,081 | -825,412 | 54.4355 | 4,207,390,000 | 2024-10-31 |
| 276 | 2024-11-13 | 2,291,140,493 | -459,703 | 54.4551 | 4,207,390,000 | 2024-10-31 |
| 277 | 2024-11-12 | 2,291,600,196 | -2,762,417 | 54.4661 | 4,207,390,000 | 2024-10-31 |
| 278 | 2024-11-11 | 2,294,362,613 | 6,409,055 | 54.5317 | 4,207,390,000 | 2024-10-31 |
| 279 | 2024-11-08 | 2,287,953,558 | -3,440,218 | 54.3794 | 4,207,390,000 | 2024-10-31 |
| 280 | 2024-11-07 | 2,291,393,776 | 272,017 | 54.4612 | 4,207,390,000 | 2024-10-31 |
| 281 | 2024-11-06 | 2,291,121,759 | -6,173,688 | 54.4547 | 4,207,390,000 | 2024-10-31 |
| 282 | 2024-11-05 | 2,297,295,447 | -5,574,539 | 54.6014 | 4,207,390,000 | 2024-10-31 |
| 283 | 2024-11-04 | 2,302,869,986 | -2,309,631 | 54.7339 | 4,207,390,000 | 2024-10-31 |
| 284 | 2024-11-01 | 2,305,179,617 | 8,936,838 | 54.7888 | 4,207,390,000 | 2024-10-31 |
| 285 | 2024-10-31 | 2,296,242,779 | -1,313,497 | 54.5764 | 4,207,390,000 | 2024-10-31 |
| 286 | 2024-10-30 | 2,297,556,276 | 2,121,640 | 54.6076 | 4,207,390,000 | 2024-09-30 |
| 287 | 2024-10-29 | 2,295,434,636 | -4,159,554 | 54.5572 | 4,207,390,000 | 2024-09-30 |
| 288 | 2024-10-28 | 2,299,594,190 | -3,890,611 | 54.6561 | 4,207,390,000 | 2024-09-30 |
| 289 | 2024-10-25 | 2,303,484,801 | 6,193,045 | 54.7485 | 4,207,390,000 | 2024-09-30 |
| 290 | 2024-10-24 | 2,297,291,756 | 249,210 | 54.6014 | 4,207,390,000 | 2024-09-30 |
| 291 | 2024-10-23 | 2,297,042,546 | -2,444,796 | 54.5954 | 4,207,390,000 | 2024-09-30 |
| 292 | 2024-10-22 | 2,299,487,342 | 2,263,861 | 54.6535 | 4,207,390,000 | 2024-09-30 |
| 293 | 2024-10-21 | 2,297,223,481 | -381,255 | 54.5997 | 4,207,390,000 | 2024-09-30 |
| 294 | 2024-10-18 | 2,297,604,736 | 5,727,318 | 54.6088 | 4,207,390,000 | 2024-09-30 |
| 295 | 2024-10-17 | 2,291,877,418 | -8,879,012 | 54.4727 | 4,207,390,000 | 2024-09-30 |
| 296 | 2024-10-16 | 2,300,756,430 | -17,971,784 | 54.6837 | 4,207,390,000 | 2024-09-30 |
| 297 | 2024-10-15 | 2,318,728,214 | -22,527,930 | 55.1108 | 4,207,390,000 | 2024-09-30 |
| 298 | 2024-10-14 | 2,341,256,144 | 10,771,905 | 55.6463 | 4,207,390,000 | 2024-09-30 |
| 299 | 2024-10-10 | 2,330,484,239 | 3,560,357 | 55.3903 | 4,207,390,000 | 2024-09-30 |
| 300 | 2024-10-09 | 2,326,923,882 | 417,699 | 55.3056 | 4,207,390,000 | 2024-09-30 |
| 301 | 2024-10-08 | 2,326,506,183 | 2,540,593 | 55.2957 | 4,207,390,000 | 2024-09-30 |
| 302 | 2024-10-07 | 2,323,965,590 | 5,123,715 | 55.2353 | 4,207,390,000 | 2024-09-30 |
| 303 | 2024-10-04 | 2,318,841,875 | -2,994,847 | 55.1135 | 4,207,390,000 | 2024-09-30 |
| 304 | 2024-10-03 | 2,321,836,722 | -2,154,188 | 55.1847 | 4,207,390,000 | 2024-09-30 |
| 305 | 2024-10-02 | 2,323,990,910 | -637,344 | 55.2359 | 4,207,390,000 | 2024-09-30 |
| 306 | 2024-09-30 | 2,324,628,254 | 4,640,635 | 55.2511 | 4,207,390,000 | 2024-09-30 |
| 307 | 2024-09-27 | 2,319,987,619 | -5,820,611 | 55.1408 | 4,207,390,000 | 2024-08-31 |
| 308 | 2024-09-26 | 2,325,808,230 | -5,923,727 | 55.2791 | 4,207,390,000 | 2024-08-31 |
| 309 | 2024-09-25 | 2,331,731,957 | -4,696,078 | 55.4199 | 4,207,390,000 | 2024-08-31 |
| 310 | 2024-09-24 | 2,336,428,035 | -6,797,018 | 55.5315 | 4,207,390,000 | 2024-08-31 |
| 311 | 2024-09-23 | 2,343,225,053 | -4,620,207 | 55.6931 | 4,207,390,000 | 2024-08-31 |
| 312 | 2024-09-20 | 2,347,845,260 | 1,924,840 | 55.8029 | 4,207,390,000 | 2024-08-31 |
| 313 | 2024-09-19 | 2,345,920,420 | 4,316,686 | 55.7571 | 4,207,390,000 | 2024-08-31 |
| 314 | 2024-09-17 | 2,341,603,734 | -3,455,275 | 55.6545 | 4,207,390,000 | 2024-08-31 |
| 315 | 2024-09-16 | 2,345,059,009 | -10,259,896 | 55.7367 | 4,207,390,000 | 2024-08-31 |
| 316 | 2024-09-13 | 2,355,318,905 | -6,890,952 | 55.9805 | 4,207,390,000 | 2024-08-31 |
| 317 | 2024-09-12 | 2,362,209,857 | -11,446,756 | 56.1443 | 4,207,390,000 | 2024-08-31 |
| 318 | 2024-09-11 | 2,373,656,613 | -7,720,793 | 56.4164 | 4,207,390,000 | 2024-08-31 |
| 319 | 2024-09-10 | 2,381,377,406 | -6,230,990 | 56.5999 | 4,207,390,000 | 2024-08-31 |
| 320 | 2024-09-09 | 2,387,608,396 | -8,329,725 | 56.7480 | 4,207,390,000 | 2024-08-31 |
| 321 | 2024-09-05 | 2,395,938,121 | -23,420,774 | 56.9459 | 4,207,390,000 | 2024-08-31 |
| 322 | 2024-09-04 | 2,419,358,895 | -23,983,622 | 57.5026 | 4,207,390,000 | 2024-08-31 |
| 323 | 2024-09-03 | 2,443,342,517 | 449,493 | 58.0726 | 4,207,390,000 | 2024-08-31 |
| 324 | 2024-09-02 | 2,442,893,024 | 1,111,014 | 58.0620 | 4,207,390,000 | 2024-08-31 |
| 325 | 2024-08-30 | 2,441,782,010 | -3,237,691 | 58.0356 | 4,207,390,000 | 2024-07-31 |
| 326 | 2024-08-29 | 2,445,019,701 | 394,105 | 58.1125 | 4,207,390,000 | 2024-07-31 |
| 327 | 2024-08-28 | 2,444,625,596 | 1,313,121 | 58.1031 | 4,207,390,000 | 2024-07-31 |
| 328 | 2024-08-27 | 2,443,312,475 | 5,778,992 | 58.0719 | 4,207,390,000 | 2024-07-31 |
| 329 | 2024-08-26 | 2,437,533,483 | -4,714,488 | 57.9346 | 4,207,390,000 | 2024-07-31 |
| 330 | 2024-08-23 | 2,442,247,971 | 7,602,138 | 58.0466 | 4,207,390,000 | 2024-07-31 |
| 331 | 2024-08-22 | 2,434,645,833 | -9,142,183 | 57.8659 | 4,207,390,000 | 2024-07-31 |
| 332 | 2024-08-21 | 2,443,788,016 | 660,175 | 58.0832 | 4,207,390,000 | 2024-07-31 |
| 333 | 2024-08-20 | 2,443,127,841 | 4,910,841 | 58.0675 | 4,207,390,000 | 2024-07-31 |
| 334 | 2024-08-19 | 2,438,217,000 | -4,850,825 | 57.9508 | 4,207,390,000 | 2024-07-31 |
| 335 | 2024-08-16 | 2,443,067,825 | -3,977,033 | 58.0661 | 4,207,390,000 | 2024-07-31 |
| 336 | 2024-08-15 | 2,447,044,858 | 7,820,776 | 58.1606 | 4,207,390,000 | 2024-07-31 |
| 337 | 2024-08-14 | 2,439,224,082 | 28,829 | 57.9748 | 4,207,390,000 | 2024-07-31 |
| 338 | 2024-08-13 | 2,439,195,253 | 5,778,255 | 57.9741 | 4,207,390,000 | 2024-07-31 |
| 339 | 2024-08-12 | 2,433,416,998 | 508,414 | 57.8367 | 4,207,390,000 | 2024-07-31 |
| 340 | 2024-08-09 | 2,432,908,584 | 216,544 | 57.8247 | 4,207,390,000 | 2024-07-31 |
| 341 | 2024-08-08 | 2,432,692,040 | 703,180 | 57.8195 | 4,207,390,000 | 2024-07-31 |
| 342 | 2024-08-07 | 2,431,988,860 | -2,028,592 | 57.8028 | 4,207,390,000 | 2024-07-31 |
| 343 | 2024-08-06 | 2,434,017,452 | -499,516 | 57.8510 | 4,207,390,000 | 2024-07-31 |
| 344 | 2024-08-05 | 2,434,516,968 | 9,321,996 | 57.8629 | 4,207,390,000 | 2024-07-31 |
| 345 | 2024-08-02 | 2,425,194,972 | -951,449 | 57.6413 | 4,207,390,000 | 2024-07-31 |
| 346 | 2024-08-01 | 2,426,146,421 | 1,591,541 | 57.6639 | 4,207,390,000 | 2024-07-31 |
| 347 | 2024-07-31 | 2,424,554,880 | -3,023,989 | 57.6261 | 4,207,390,000 | 2024-07-31 |
| 348 | 2024-07-30 | 2,427,578,869 | 2,259,620 | 57.6980 | 4,207,390,000 | 2024-06-30 |
| 349 | 2024-07-29 | 2,425,319,249 | -1,535,627 | 57.6443 | 4,207,390,000 | 2024-06-30 |
| 350 | 2024-07-26 | 2,426,854,876 | 2,659,392 | 57.6808 | 4,207,390,000 | 2024-06-30 |
| 351 | 2024-07-25 | 2,424,195,484 | 2,219,497 | 57.6176 | 4,207,390,000 | 2024-06-30 |
| 352 | 2024-07-24 | 2,421,975,987 | 2,479,338 | 57.5648 | 4,207,390,000 | 2024-06-30 |
| 353 | 2024-07-23 | 2,419,496,649 | 1,432,859 | 57.5059 | 4,207,390,000 | 2024-06-30 |
| 354 | 2024-07-22 | 2,418,063,790 | 23,403,838 | 57.4718 | 4,207,390,000 | 2024-06-30 |
| 355 | 2024-07-19 | 2,394,659,952 | -2,710,108 | 56.9156 | 4,207,390,000 | 2024-06-30 |
| 356 | 2024-07-18 | 2,397,370,060 | -2,778,000 | 56.9800 | 4,207,390,000 | 2024-06-30 |
| 357 | 2024-07-17 | 2,400,148,060 | -6,739,025 | 57.0460 | 4,207,390,000 | 2024-06-30 |
| 358 | 2024-07-16 | 2,406,887,085 | -7,301,000 | 57.2062 | 4,207,390,000 | 2024-06-30 |
| 359 | 2024-07-15 | 2,414,188,085 | -16,725,471 | 57.3797 | 4,207,390,000 | 2024-06-30 |
| 360 | 2024-07-12 | 2,430,913,556 | -8,922,091 | 57.7772 | 4,207,390,000 | 2024-06-30 |
| 361 | 2024-07-11 | 2,439,835,647 | -4,463,276 | 57.9893 | 4,207,390,000 | 2024-06-30 |
| 362 | 2024-07-10 | 2,444,298,923 | -3,141,045 | 58.0954 | 4,207,390,000 | 2024-06-30 |
| 363 | 2024-07-09 | 2,447,439,968 | -2,475,945 | 58.1700 | 4,207,390,000 | 2024-06-30 |
| 364 | 2024-07-08 | 2,449,915,913 | 299,000 | 58.2289 | 4,207,390,000 | 2024-06-30 |
| 365 | 2024-07-05 | 2,449,616,913 | 4,479,764 | 58.2218 | 4,207,390,000 | 2024-06-30 |
| 366 | 2024-07-04 | 2,445,137,149 | 6,807,200 | 58.1153 | 4,207,390,000 | 2024-06-30 |
| 367 | 2024-07-03 | 2,438,329,949 | -175,638 | 57.9535 | 4,207,390,000 | 2024-06-30 |
| 368 | 2024-07-02 | 2,438,505,587 | -2,360,896 | 57.9577 | 4,207,390,000 | 2024-06-30 |
| 369 | 2024-06-28 | 2,440,866,483 | -3,929,805 | 58.0138 | 4,207,390,000 | 2024-05-31 |
| 370 | 2024-06-27 | 2,444,796,288 | 4,277,973 | 58.1072 | 4,207,390,000 | 2024-05-31 |
| 371 | 2024-06-26 | 2,440,518,315 | -2,286,866 | 58.0055 | 4,207,390,000 | 2024-05-31 |
| 372 | 2024-06-25 | 2,442,805,181 | -4,454,335 | 58.0599 | 4,207,390,000 | 2024-05-31 |
| 373 | 2024-06-24 | 2,447,259,516 | 2,882,098 | 58.1657 | 4,207,390,000 | 2024-05-31 |
| 374 | 2024-06-21 | 2,444,377,418 | -942,738 | 58.0972 | 4,207,390,000 | 2024-05-31 |
| 375 | 2024-06-20 | 2,445,320,156 | -4,736,471 | 58.1196 | 4,207,390,000 | 2024-05-31 |
| 376 | 2024-06-19 | 2,450,056,627 | -5,073,035 | 58.2322 | 4,207,390,000 | 2024-05-31 |
| 377 | 2024-06-18 | 2,455,129,662 | -2,385,149 | 58.3528 | 4,207,390,000 | 2024-05-31 |
| 378 | 2024-06-17 | 2,457,514,811 | -1,865,422 | 58.4095 | 4,207,390,000 | 2024-05-31 |
| 379 | 2024-06-14 | 2,459,380,233 | -5,780,264 | 58.4538 | 4,207,390,000 | 2024-05-31 |
| 380 | 2024-06-13 | 2,465,160,497 | -6,942,984 | 58.5912 | 4,207,390,000 | 2024-05-31 |
| 381 | 2024-06-12 | 2,472,103,481 | 2,455,224 | 58.7562 | 4,207,390,000 | 2024-05-31 |
| 382 | 2024-06-11 | 2,469,648,257 | -2,024,752 | 58.6979 | 4,207,390,000 | 2024-05-31 |
| 383 | 2024-06-07 | 2,471,673,009 | -1,728,720 | 58.7460 | 4,207,390,000 | 2024-05-31 |
| 384 | 2024-06-06 | 2,473,401,729 | -1,068,535 | 58.7871 | 4,207,390,000 | 2024-05-31 |
| 385 | 2024-06-05 | 2,474,470,264 | -1,615,122 | 58.8125 | 4,207,390,000 | 2024-05-31 |
| 386 | 2024-06-04 | 2,476,085,386 | -9,765,278 | 58.8509 | 4,207,390,000 | 2024-05-31 |
| 387 | 2024-06-03 | 2,485,850,664 | 2,400,481 | 59.0830 | 4,207,390,000 | 2024-05-31 |
| 388 | 2024-05-31 | 2,483,450,183 | 815,626 | 59.0259 | 4,207,390,000 | 2024-05-31 |
| 389 | 2024-05-30 | 2,482,634,557 | -2,079,221 | 59.0065 | 4,207,390,000 | 2024-04-30 |
| 390 | 2024-05-29 | 2,484,713,778 | -2,218,278 | 59.0559 | 4,207,390,000 | 2024-04-30 |
| 391 | 2024-05-28 | 2,486,932,056 | -1,682,436 | 59.1087 | 4,207,390,000 | 2024-04-30 |
| 392 | 2024-05-27 | 2,488,614,492 | -2,931,512 | 59.1487 | 4,207,390,000 | 2024-04-30 |
| 393 | 2024-05-24 | 2,491,546,004 | 869,301 | 59.2183 | 4,207,390,000 | 2024-04-30 |
| 394 | 2024-05-23 | 2,490,676,703 | 2,465,450 | 59.1977 | 4,207,390,000 | 2024-04-30 |
| 395 | 2024-05-22 | 2,488,211,253 | -7,104,784 | 59.1391 | 4,207,390,000 | 2024-04-30 |
| 396 | 2024-05-21 | 2,495,316,037 | -370,274 | 59.3079 | 4,207,390,000 | 2024-04-30 |
| 397 | 2024-05-20 | 2,495,686,311 | -8,083,437 | 59.3167 | 4,207,390,000 | 2024-04-30 |
| 398 | 2024-05-17 | 2,503,769,748 | -3,518,714 | 59.5089 | 4,207,390,000 | 2024-04-30 |
| 399 | 2024-05-16 | 2,507,288,462 | -7,734,027 | 59.5925 | 4,207,390,000 | 2024-04-30 |
| 400 | 2024-05-14 | 2,515,022,489 | -1,620,422 | 59.7763 | 4,207,390,000 | 2024-04-30 |
| 401 | 2024-05-13 | 2,516,642,911 | -5,987,556 | 59.8148 | 4,207,390,000 | 2024-04-30 |
| 402 | 2024-05-10 | 2,522,630,467 | -3,517,780 | 59.9571 | 4,207,390,000 | 2024-04-30 |
| 403 | 2024-05-09 | 2,526,148,247 | 299,740 | 60.0407 | 4,207,390,000 | 2024-04-30 |
| 404 | 2024-05-08 | 2,525,848,507 | 3,669,290 | 60.0336 | 4,207,390,000 | 2024-04-30 |
| 405 | 2024-05-07 | 2,522,179,217 | -1,122,628 | 59.9464 | 4,207,390,000 | 2024-04-30 |
| 406 | 2024-05-06 | 2,523,301,845 | -5,841,466 | 59.9731 | 4,207,390,000 | 2024-04-30 |
| 407 | 2024-05-03 | 2,529,143,311 | -22,246,001 | 60.1119 | 4,207,390,000 | 2024-04-30 |
| 408 | 2024-05-02 | 2,551,389,312 | -3,572,866 | 60.6407 | 4,207,390,000 | 2024-04-30 |
| 409 | 2024-04-30 | 2,554,962,178 | 2,430,456 | 60.7256 | 4,207,390,000 | 2024-04-30 |
| 410 | 2024-04-29 | 2,552,531,722 | -146,389 | 60.6678 | 4,207,390,000 | 2024-03-31 |
| 411 | 2024-04-26 | 2,552,678,111 | 535,302 | 60.6713 | 4,207,390,000 | 2024-03-31 |
| 412 | 2024-04-25 | 2,552,142,809 | -2,097,052 | 60.6586 | 4,207,390,000 | 2024-03-31 |
| 413 | 2024-04-24 | 2,554,239,861 | -7,198,177 | 60.7084 | 4,207,390,000 | 2024-03-31 |
| 414 | 2024-04-23 | 2,561,438,038 | -3,312,048 | 60.8795 | 4,207,390,000 | 2024-03-31 |
| 415 | 2024-04-22 | 2,564,750,086 | -2,085,000 | 60.9582 | 4,207,390,000 | 2024-03-31 |
| 416 | 2024-04-19 | 2,566,835,086 | 1,973,976 | 61.0078 | 4,207,390,000 | 2024-03-31 |
| 417 | 2024-04-18 | 2,564,861,110 | -4,126,353 | 60.9609 | 4,207,390,000 | 2024-03-31 |
| 418 | 2024-04-17 | 2,568,987,463 | -4,254,510 | 61.0589 | 4,207,390,000 | 2024-03-31 |
| 419 | 2024-04-16 | 2,573,241,973 | -3,391,380 | 61.1601 | 4,207,390,000 | 2024-03-31 |
| 420 | 2024-04-15 | 2,576,633,353 | -1,941,936 | 61.2407 | 4,207,390,000 | 2024-03-31 |
| 421 | 2024-04-12 | 2,578,575,289 | 1,344,553 | 61.2868 | 4,207,390,000 | 2024-03-31 |
| 422 | 2024-04-11 | 2,577,230,736 | -12,558,976 | 61.2549 | 4,207,390,000 | 2024-03-31 |
| 423 | 2024-04-10 | 2,589,789,712 | -4,449,728 | 61.5534 | 4,207,390,000 | 2024-03-31 |
| 424 | 2024-04-09 | 2,594,239,440 | -6,461,168 | 61.6591 | 4,207,390,000 | 2024-03-31 |
| 425 | 2024-04-08 | 2,600,700,608 | -3,986,930 | 61.8127 | 4,207,390,000 | 2024-03-31 |
| 426 | 2024-04-05 | 2,604,687,538 | 15,125,160 | 61.9074 | 4,207,390,000 | 2024-03-31 |
| 427 | 2024-04-03 | 2,589,562,378 | -903,202 | 61.5480 | 4,207,390,000 | 2024-03-31 |
| 428 | 2024-04-02 | 2,590,465,580 | -1,189,500 | 61.5694 | 4,207,390,000 | 2024-03-31 |
| 429 | 2024-03-28 | 2,591,655,080 | -5,115,594 | 61.5977 | 4,207,390,000 | 2024-02-29 |
| 430 | 2024-03-27 | 2,596,770,674 | 981,843 | 61.7193 | 4,207,390,000 | 2024-02-29 |
| 431 | 2024-03-26 | 2,595,788,831 | -1,036,104 | 61.6959 | 4,207,390,000 | 2024-02-29 |
| 432 | 2024-03-25 | 2,596,824,935 | 5,926,314 | 61.7206 | 4,207,390,000 | 2024-02-29 |
| 433 | 2024-03-22 | 2,590,898,621 | -4,297,957 | 61.5797 | 4,207,390,000 | 2024-02-29 |
| 434 | 2024-03-21 | 2,595,196,578 | -2,458,858 | 61.6819 | 4,207,390,000 | 2024-02-29 |
| 435 | 2024-03-20 | 2,597,655,436 | -24,057 | 61.7403 | 4,207,390,000 | 2024-02-29 |
| 436 | 2024-03-19 | 2,597,679,493 | -5,918,762 | 61.7409 | 4,207,390,000 | 2024-02-29 |
| 437 | 2024-03-18 | 2,603,598,255 | 8,037,099 | 61.8816 | 4,207,390,000 | 2024-02-29 |
| 438 | 2024-03-15 | 2,595,561,156 | -1,227,353 | 61.6905 | 4,207,390,000 | 2024-02-29 |
| 439 | 2024-03-14 | 2,596,788,509 | 1,578,253 | 61.7197 | 4,207,390,000 | 2024-02-29 |
| 440 | 2024-03-13 | 2,595,210,256 | -12,549,064 | 61.6822 | 4,207,390,000 | 2024-02-29 |
| 441 | 2024-03-12 | 2,607,759,320 | 2,636,322 | 61.9805 | 4,207,390,000 | 2024-02-29 |
| 442 | 2024-03-11 | 2,605,122,998 | -7,557,834 | 61.9178 | 4,207,390,000 | 2024-02-29 |
| 443 | 2024-03-08 | 2,612,680,832 | 1,648,087 | 62.0974 | 4,207,390,000 | 2024-02-29 |
| 444 | 2024-03-07 | 2,611,032,745 | -719,840 | 62.0583 | 4,207,390,000 | 2024-02-29 |
| 445 | 2024-03-06 | 2,611,752,585 | -697,298 | 62.0754 | 4,207,390,000 | 2024-02-29 |
| 446 | 2024-03-05 | 2,612,449,883 | -3,710,977 | 62.0919 | 4,207,390,000 | 2024-02-29 |
| 447 | 2024-03-04 | 2,616,160,860 | -2,666,279 | 62.1801 | 4,207,390,000 | 2024-02-29 |
| 448 | 2024-03-01 | 2,618,827,139 | -4,613,200 | 62.2435 | 4,207,390,000 | 2024-02-29 |
| 449 | 2024-02-29 | 2,623,440,339 | 1,586,264 | 62.3532 | 4,207,390,000 | 2024-02-29 |
| 450 | 2024-02-28 | 2,621,854,075 | 1,282,467 | 62.3155 | 4,207,390,000 | 2024-01-31 |
| 451 | 2024-02-27 | 2,620,571,608 | -1,233,458 | 62.2850 | 4,207,390,000 | 2024-01-31 |
| 452 | 2024-02-26 | 2,621,805,066 | 3,303,797 | 62.3143 | 4,207,390,000 | 2024-01-31 |
| 453 | 2024-02-23 | 2,618,501,269 | -988,727 | 62.2358 | 4,207,390,000 | 2024-01-31 |
| 454 | 2024-02-22 | 2,619,489,996 | 1,370,365 | 62.2593 | 4,207,390,000 | 2024-01-31 |
| 455 | 2024-02-21 | 2,618,119,631 | -5,409,960 | 62.2267 | 4,207,390,000 | 2024-01-31 |
| 456 | 2024-02-20 | 2,623,529,591 | 1,278,440 | 62.3553 | 4,207,390,000 | 2024-01-31 |
| 457 | 2024-02-19 | 2,622,251,151 | -341,783 | 62.3249 | 4,207,390,000 | 2024-01-31 |
| 458 | 2024-02-16 | 2,622,592,934 | -1,974,609 | 62.3330 | 4,207,390,000 | 2024-01-31 |
| 459 | 2024-02-15 | 2,624,567,543 | -7,068,356 | 62.3799 | 4,207,390,000 | 2024-01-31 |
| 460 | 2024-02-14 | 2,631,635,899 | 5,165,528 | 62.5479 | 4,207,390,000 | 2024-01-31 |
| 461 | 2024-02-09 | 2,626,470,371 | 4,000 | 62.4252 | 4,207,390,000 | 2024-01-31 |
| 462 | 2024-02-08 | 2,626,466,371 | -4,382,053 | 62.4251 | 4,207,390,000 | 2024-01-31 |
| 463 | 2024-02-07 | 2,630,848,424 | 3,560,915 | 62.5292 | 4,207,390,000 | 2024-01-31 |
| 464 | 2024-02-06 | 2,627,287,509 | -1,836,200 | 62.4446 | 4,207,390,000 | 2024-01-31 |
| 465 | 2024-02-05 | 2,629,123,709 | 10,458,881 | 62.4882 | 4,207,390,000 | 2024-01-31 |
| 466 | 2024-02-02 | 2,618,664,828 | -4,233,784 | 62.2397 | 4,207,390,000 | 2024-01-31 |
| 467 | 2024-02-01 | 2,622,898,612 | 4,709,898 | 62.3403 | 4,207,390,000 | 2024-01-31 |
| 468 | 2024-01-31 | 2,618,188,714 | -8,557,000 | 62.2283 | 4,207,390,000 | 2024-01-31 |
| 469 | 2024-01-30 | 2,626,745,714 | -1,600,098 | 62.4317 | 4,207,390,000 | 2023-12-31 |
| 470 | 2024-01-29 | 2,628,345,812 | 10,279,418 | 62.4697 | 4,207,390,000 | 2023-12-31 |
| 471 | 2024-01-26 | 2,618,066,394 | 4,967,670 | 62.2254 | 4,207,390,000 | 2023-12-31 |
| 472 | 2024-01-25 | 2,613,098,724 | 2,850,509 | 62.1074 | 4,207,390,000 | 2023-12-31 |
| 473 | 2024-01-24 | 2,610,248,215 | -4,592,682 | 62.0396 | 4,207,390,000 | 2023-12-31 |
| 474 | 2024-01-23 | 2,614,840,897 | -1,956,251 | 62.1488 | 4,207,390,000 | 2023-12-31 |
| 475 | 2024-01-22 | 2,616,797,148 | 2,224,849 | 62.1953 | 4,207,390,000 | 2023-12-31 |
| 476 | 2024-01-19 | 2,614,572,299 | -27,210,118 | 62.1424 | 4,207,390,000 | 2023-12-31 |
| 477 | 2024-01-18 | 2,641,782,417 | -2,805,095 | 62.7891 | 4,207,390,000 | 2023-12-31 |
| 478 | 2024-01-17 | 2,644,587,512 | -142,672 | 62.8558 | 4,207,390,000 | 2023-12-31 |
| 479 | 2024-01-16 | 2,644,730,184 | -1,055,245 | 62.8592 | 4,207,390,000 | 2023-12-31 |
| 480 | 2024-01-15 | 2,645,785,429 | -4,672,689 | 62.8842 | 4,207,390,000 | 2023-12-31 |
| 481 | 2024-01-12 | 2,650,458,118 | -5,853,699 | 62.9953 | 4,207,390,000 | 2023-12-31 |
| 482 | 2024-01-11 | 2,656,311,817 | -508,479 | 63.1344 | 4,207,390,000 | 2023-12-31 |
| 483 | 2024-01-10 | 2,656,820,296 | -7,656,828 | 63.1465 | 4,207,390,000 | 2023-12-31 |
| 484 | 2024-01-09 | 2,664,477,124 | -1,012,612 | 63.3285 | 4,207,390,000 | 2023-12-31 |
| 485 | 2024-01-08 | 2,665,489,736 | -55,917 | 63.3526 | 4,207,390,000 | 2023-12-31 |
| 486 | 2024-01-05 | 2,665,545,653 | 106,362 | 63.3539 | 4,207,390,000 | 2023-12-31 |
| 487 | 2024-01-04 | 2,665,439,291 | -3,186,772 | 63.3514 | 4,207,390,000 | 2023-12-31 |
| 488 | 2024-01-03 | 2,668,626,063 | -2,340,133 | 63.4271 | 4,207,390,000 | 2023-12-31 |
| 489 | 2024-01-02 | 2,670,966,196 | -10,417,329 | 63.4827 | 4,207,390,000 | 2023-12-31 |
| 490 | 2023-12-29 | 2,681,383,525 | 2,132,733 | 63.7303 | 4,207,390,000 | 2023-11-30 |
| 491 | 2023-12-28 | 2,679,250,792 | 2,904,031 | 63.6796 | 4,207,390,000 | 2023-11-30 |
| 492 | 2023-12-27 | 2,676,346,761 | 3,047,882 | 63.6106 | 4,207,390,000 | 2023-11-30 |
| 493 | 2023-12-22 | 2,673,298,879 | 934,575 | 63.5382 | 4,207,390,000 | 2023-11-30 |
| 494 | 2023-12-21 | 2,672,364,304 | -5,775,650 | 63.5160 | 4,207,390,000 | 2023-11-30 |
| 495 | 2023-12-20 | 2,678,139,954 | -2,745,835 | 63.6532 | 4,207,390,000 | 2023-11-30 |
| 496 | 2023-12-19 | 2,680,885,789 | 4,074,967 | 63.7185 | 4,207,390,000 | 2023-11-30 |
| 497 | 2023-12-18 | 2,676,810,822 | -348,820 | 63.6216 | 4,207,390,000 | 2023-11-30 |
| 498 | 2023-12-15 | 2,677,159,642 | -2,063,564 | 63.6299 | 4,207,390,000 | 2023-11-30 |
| 499 | 2023-12-14 | 2,679,223,206 | -921,188 | 63.6790 | 4,207,390,000 | 2023-11-30 |
| 500 | 2023-12-13 | 2,680,144,394 | -2,279,998 | 63.7009 | 4,207,390,000 | 2023-11-30 |
| 501 | 2023-12-12 | 2,682,424,392 | -2,178,022 | 63.7551 | 4,207,390,000 | 2023-11-30 |
| 502 | 2023-12-11 | 2,684,602,414 | -4,512,624 | 63.8068 | 4,207,390,000 | 2023-11-30 |
| 503 | 2023-12-08 | 2,689,115,038 | -734,954 | 63.9141 | 4,207,390,000 | 2023-11-30 |
| 504 | 2023-12-07 | 2,689,849,992 | -556,150 | 63.9316 | 4,207,390,000 | 2023-11-30 |
| 505 | 2023-12-06 | 2,690,406,142 | -533,675 | 63.9448 | 4,207,390,000 | 2023-11-30 |
| 506 | 2023-12-05 | 2,690,939,817 | 2,552,000 | 63.9575 | 4,207,390,000 | 2023-11-30 |
| 507 | 2023-12-04 | 2,688,387,817 | -1,947,756 | 63.8968 | 4,207,390,000 | 2023-11-30 |
| 508 | 2023-12-01 | 2,690,335,573 | -6,429,433 | 63.9431 | 4,207,390,000 | 2023-11-30 |
| 509 | 2023-11-30 | 2,696,765,006 | -282,151 | 64.0959 | 4,207,390,000 | 2023-11-30 |
| 510 | 2023-11-29 | 2,697,047,157 | -2,886,925 | 64.1026 | 4,207,390,000 | 2023-10-31 |
| 511 | 2023-11-28 | 2,699,934,082 | 1,071,350 | 64.1712 | 4,207,390,000 | 2023-10-31 |
| 512 | 2023-11-27 | 2,698,862,732 | 203,500 | 64.1458 | 4,207,390,000 | 2023-10-31 |
| 513 | 2023-11-24 | 2,698,659,232 | -2,991,603 | 64.1409 | 4,207,390,000 | 2023-10-31 |
| 514 | 2023-11-23 | 2,701,650,835 | -5,361,323 | 64.2120 | 4,207,390,000 | 2023-10-31 |
| 515 | 2023-11-22 | 2,707,012,158 | -1,883,750 | 64.3395 | 4,207,390,000 | 2023-10-31 |
| 516 | 2023-11-21 | 2,708,895,908 | -2,682,044 | 64.3842 | 4,207,390,000 | 2023-10-31 |
| 517 | 2023-11-20 | 2,711,577,952 | -2,547,711 | 64.4480 | 4,207,390,000 | 2023-10-31 |
| 518 | 2023-11-17 | 2,714,125,663 | -348,008 | 64.5085 | 4,207,390,000 | 2023-10-31 |
| 519 | 2023-11-16 | 2,714,473,671 | 750,809 | 64.5168 | 4,207,390,000 | 2023-10-31 |
| 520 | 2023-11-15 | 2,713,722,862 | -1,939,105 | 64.4990 | 4,207,390,000 | 2023-10-31 |
| 521 | 2023-11-14 | 2,715,661,967 | -882,436 | 64.5450 | 4,207,390,000 | 2023-10-31 |
| 522 | 2023-11-13 | 2,716,544,403 | -154,999 | 64.5660 | 4,207,390,000 | 2023-10-31 |
| 523 | 2023-11-10 | 2,716,699,402 | -991,340 | 64.5697 | 4,207,390,000 | 2023-10-31 |
| 524 | 2023-11-09 | 2,717,690,742 | -5,410,000 | 64.5933 | 4,207,390,000 | 2023-10-31 |
| 525 | 2023-11-08 | 2,723,100,742 | -5,637,664 | 64.7219 | 4,207,390,000 | 2023-10-31 |
| 526 | 2023-11-07 | 2,728,738,406 | -5,165,424 | 64.8558 | 4,207,390,000 | 2023-10-31 |
| 527 | 2023-11-06 | 2,733,903,830 | -1,412,000 | 64.9786 | 4,207,390,000 | 2023-10-31 |
| 528 | 2023-11-03 | 2,735,315,830 | -6,115,010 | 65.0122 | 4,207,390,000 | 2023-10-31 |
| 529 | 2023-11-02 | 2,741,430,840 | -464,231 | 65.1575 | 4,207,390,000 | 2023-10-31 |
| 530 | 2023-11-01 | 2,741,895,071 | -3,826,369 | 65.1686 | 4,207,390,000 | 2023-10-31 |
| 531 | 2023-10-31 | 2,745,721,440 | -4,398,511 | 65.2595 | 4,207,390,000 | 2023-10-31 |
| 532 | 2023-10-30 | 2,750,119,951 | -2,283,755 | 65.3640 | 4,207,390,000 | 2023-09-30 |
| 533 | 2023-10-27 | 2,752,403,706 | 2,494,188 | 65.4183 | 4,207,390,000 | 2023-09-30 |
| 534 | 2023-10-26 | 2,749,909,518 | -5,806,318 | 65.3590 | 4,207,390,000 | 2023-09-30 |
| 535 | 2023-10-25 | 2,755,715,836 | -466,367 | 65.4970 | 4,207,390,000 | 2023-09-30 |
| 536 | 2023-10-24 | 2,756,182,203 | -2,679,832 | 65.5081 | 4,207,390,000 | 2023-09-30 |
| 537 | 2023-10-20 | 2,758,862,035 | 17,965,465 | 65.5718 | 4,207,390,000 | 2023-09-30 |
| 538 | 2023-10-19 | 2,740,896,570 | -21,058,902 | 65.1448 | 4,207,390,000 | 2023-09-30 |
| 539 | 2023-10-18 | 2,761,955,472 | -2,917,631 | 65.6453 | 4,207,390,000 | 2023-09-30 |
| 540 | 2023-10-17 | 2,764,873,103 | -4,432,210 | 65.7147 | 4,207,390,000 | 2023-09-30 |
| 541 | 2023-10-16 | 2,769,305,313 | -4,001,198 | 65.8200 | 4,207,390,000 | 2023-09-30 |
| 542 | 2023-10-13 | 2,773,306,511 | 1,867,791 | 65.9151 | 4,207,390,000 | 2023-09-30 |
| 543 | 2023-10-12 | 2,771,438,720 | -9,639,914 | 65.8707 | 4,207,390,000 | 2023-09-30 |
| 544 | 2023-10-11 | 2,781,078,634 | -3,753,726 | 66.0999 | 4,207,390,000 | 2023-09-30 |
| 545 | 2023-10-10 | 2,784,832,360 | 646,956 | 66.1891 | 4,207,390,000 | 2023-09-30 |
| 546 | 2023-10-09 | 2,784,185,404 | -441,144 | 66.1737 | 4,207,390,000 | 2023-09-30 |
| 547 | 2023-10-06 | 2,784,626,548 | -321,880 | 66.1842 | 4,207,390,000 | 2023-09-30 |
| 548 | 2023-10-05 | 2,784,948,428 | -2,841,718 | 66.1918 | 4,207,390,000 | 2023-09-30 |
| 549 | 2023-10-04 | 2,787,790,146 | 227,036 | 66.2594 | 4,207,390,000 | 2023-09-30 |
| 550 | 2023-10-03 | 2,787,563,110 | 572,501 | 66.2540 | 4,207,390,000 | 2023-09-30 |
| 551 | 2023-09-29 | 2,786,990,609 | -1,934,844 | 66.2404 | 4,207,390,000 | 2023-08-31 |
| 552 | 2023-09-28 | 2,788,925,453 | -2,649,528 | 66.2864 | 4,207,390,000 | 2023-08-31 |
| 553 | 2023-09-27 | 2,791,574,981 | -4,732,568 | 66.3493 | 4,207,390,000 | 2023-08-31 |
| 554 | 2023-09-26 | 2,796,307,549 | -77,979 | 66.4618 | 4,207,390,000 | 2023-08-31 |
| 555 | 2023-09-25 | 2,796,385,528 | -4,376,700 | 66.4637 | 4,207,390,000 | 2023-08-31 |
| 556 | 2023-09-22 | 2,800,762,228 | 2,418,390 | 66.5677 | 4,207,390,000 | 2023-08-31 |
| 557 | 2023-09-21 | 2,798,343,838 | -4,910,768 | 66.5102 | 4,207,390,000 | 2023-08-31 |
| 558 | 2023-09-20 | 2,803,254,606 | -1,672,937 | 66.6269 | 4,207,390,000 | 2023-08-31 |
| 559 | 2023-09-19 | 2,804,927,543 | 6,238,463 | 66.6667 | 4,207,390,000 | 2023-08-31 |
| 560 | 2023-09-18 | 2,798,689,080 | -12,815,009 | 66.5184 | 4,207,390,000 | 2023-08-31 |
| 561 | 2023-09-15 | 2,811,504,089 | 13,029,333 | 66.8230 | 4,207,390,000 | 2023-08-31 |
| 562 | 2023-09-14 | 2,798,474,756 | -1,318,279 | 66.5133 | 4,207,390,000 | 2023-08-31 |
| 563 | 2023-09-13 | 2,799,793,035 | -18,412,610 | 66.5447 | 4,207,390,000 | 2023-08-31 |
| 564 | 2023-09-12 | 2,818,205,645 | 7,700,869 | 66.9823 | 4,207,390,000 | 2023-08-31 |
| 565 | 2023-09-11 | 2,810,504,776 | -3,047,593 | 66.7992 | 4,207,390,000 | 2023-08-31 |
| 566 | 2023-09-07 | 2,813,552,369 | -2,816,000 | 66.8717 | 4,207,390,000 | 2023-08-31 |
| 567 | 2023-09-06 | 2,816,368,369 | -8,291,175 | 66.9386 | 4,207,390,000 | 2023-08-31 |
| 568 | 2023-09-05 | 2,824,659,544 | 3,253,811 | 67.1357 | 4,207,390,000 | 2023-08-31 |
| 569 | 2023-09-04 | 2,821,405,733 | -5,558,208 | 67.0583 | 4,207,390,000 | 2023-08-31 |
| 570 | 2023-08-31 | 2,826,963,941 | 3,704,430 | 67.1904 | 4,207,390,000 | 2023-08-31 |
| 571 | 2023-08-30 | 2,823,259,511 | 7,612,500 | 67.1024 | 4,207,390,000 | 2023-07-31 |
| 572 | 2023-08-29 | 2,815,647,011 | 2,293,582 | 66.9215 | 4,207,390,000 | 2023-07-31 |
| 573 | 2023-08-28 | 2,813,353,429 | 20,255,891 | 66.8670 | 4,207,390,000 | 2023-07-31 |
| 574 | 2023-08-25 | 2,793,097,538 | 185,982 | 66.3855 | 4,207,390,000 | 2023-07-31 |
| 575 | 2023-08-24 | 2,792,911,556 | 479,599 | 66.3811 | 4,207,390,000 | 2023-07-31 |
| 576 | 2023-08-23 | 2,792,431,957 | 5,048,385 | 66.3697 | 4,207,390,000 | 2023-07-31 |
| 577 | 2023-08-22 | 2,787,383,572 | -4,883,059 | 66.2497 | 4,207,390,000 | 2023-07-31 |
| 578 | 2023-08-21 | 2,792,266,631 | -239,301 | 66.3658 | 4,207,390,000 | 2023-07-31 |
| 579 | 2023-08-18 | 2,792,505,932 | 895,199 | 66.3715 | 4,207,390,000 | 2023-07-31 |
| 580 | 2023-08-17 | 2,791,610,733 | -898,627 | 66.3502 | 4,207,390,000 | 2023-07-31 |
| 581 | 2023-08-16 | 2,792,509,360 | -1,011,535 | 66.3715 | 4,207,390,000 | 2023-07-31 |
| 582 | 2023-08-15 | 2,793,520,895 | -765,692 | 66.3956 | 4,207,390,000 | 2023-07-31 |
| 583 | 2023-08-14 | 2,794,286,587 | 310,821 | 66.4138 | 4,207,390,000 | 2023-07-31 |
| 584 | 2023-08-11 | 2,793,975,766 | 878,832 | 66.4064 | 4,207,390,000 | 2023-07-31 |
| 585 | 2023-08-10 | 2,793,096,934 | 1,216,140 | 66.3855 | 4,207,390,000 | 2023-07-31 |
| 586 | 2023-08-09 | 2,791,880,794 | 284,171 | 66.3566 | 4,207,390,000 | 2023-07-31 |
| 587 | 2023-08-08 | 2,791,596,623 | 890,633 | 66.3498 | 4,207,390,000 | 2023-07-31 |
| 588 | 2023-08-07 | 2,790,705,990 | -3,787,139 | 66.3287 | 4,207,390,000 | 2023-07-31 |
| 589 | 2023-08-04 | 2,794,493,129 | 275,023 | 66.4187 | 4,207,390,000 | 2023-07-31 |
| 590 | 2023-08-03 | 2,794,218,106 | 506,697 | 66.4121 | 4,207,390,000 | 2023-07-31 |
| 591 | 2023-08-02 | 2,793,711,409 | 5,326,192 | 66.4001 | 4,207,390,000 | 2023-07-31 |
| 592 | 2023-08-01 | 2,788,385,217 | 8,117,756 | 66.2735 | 4,207,390,000 | 2023-07-31 |
| 593 | 2023-07-31 | 2,780,267,461 | -616,630 | 66.0806 | 4,207,390,000 | 2023-07-31 |
| 594 | 2023-07-28 | 2,780,884,091 | 1,815,814 | 66.0952 | 4,207,390,000 | 2023-06-30 |
| 595 | 2023-07-27 | 2,779,068,277 | 2,017,855 | 66.0521 | 4,207,390,000 | 2023-06-30 |
| 596 | 2023-07-26 | 2,777,050,422 | -1,508,201 | 66.0041 | 4,207,390,000 | 2023-06-30 |
| 597 | 2023-07-25 | 2,778,558,623 | 7,626,148 | 66.0400 | 4,207,390,000 | 2023-06-30 |
| 598 | 2023-07-24 | 2,770,932,475 | 35,302,434 | 65.8587 | 4,207,390,000 | 2023-06-30 |
| 599 | 2023-07-21 | 2,735,630,041 | -2,412,742 | 65.0196 | 4,207,390,000 | 2023-06-30 |
| 600 | 2023-07-20 | 2,738,042,783 | -6,080,136 | 65.0770 | 4,207,390,000 | 2023-06-30 |
| 601 | 2023-07-19 | 2,744,122,919 | 3,663,615 | 65.2215 | 4,207,390,000 | 2023-06-30 |
| 602 | 2023-07-18 | 2,740,459,304 | -59,345,301 | 65.1344 | 4,207,390,000 | 2023-06-30 |
| 603 | 2023-07-14 | 2,799,804,605 | -1,093,712 | 66.5449 | 4,207,390,000 | 2023-06-30 |
| 604 | 2023-07-13 | 2,800,898,317 | 342,102 | 66.5709 | 4,207,390,000 | 2023-06-30 |
| 605 | 2023-07-12 | 2,800,556,215 | -250,169 | 66.5628 | 4,207,390,000 | 2023-06-30 |
| 606 | 2023-07-11 | 2,800,806,384 | 630,025 | 66.5687 | 4,207,390,000 | 2023-06-30 |
| 607 | 2023-07-10 | 2,800,176,359 | -1,626,634 | 66.5538 | 4,207,390,000 | 2023-06-30 |
| 608 | 2023-07-07 | 2,801,802,993 | 235,886 | 66.5924 | 4,207,390,000 | 2023-06-30 |
| 609 | 2023-07-06 | 2,801,567,107 | -1,733,301 | 66.5868 | 4,207,390,000 | 2023-06-30 |
| 610 | 2023-07-05 | 2,803,300,408 | -6,046,192 | 66.6280 | 4,207,390,000 | 2023-06-30 |
| 611 | 2023-07-04 | 2,809,346,600 | 10,251,048 | 66.7717 | 4,207,390,000 | 2023-06-30 |
| 612 | 2023-07-03 | 2,799,095,552 | -122,236 | 66.5281 | 4,207,390,000 | 2023-06-30 |
| 613 | 2023-06-30 | 2,799,217,788 | 541,280 | 66.5310 | 4,207,390,000 | 2023-06-30 |
| 614 | 2023-06-29 | 2,798,676,508 | 6,677,013 | 66.5181 | 4,207,390,000 | 2023-05-31 |
| 615 | 2023-06-28 | 2,791,999,495 | 3,233,327 | 66.3594 | 4,207,390,000 | 2023-05-31 |
| 616 | 2023-06-27 | 2,788,766,168 | 512,703 | 66.2826 | 4,207,390,000 | 2023-05-31 |
| 617 | 2023-06-26 | 2,788,253,465 | 6,670,687 | 66.2704 | 4,207,390,000 | 2023-05-31 |
| 618 | 2023-06-23 | 2,781,582,778 | 4,198,431 | 66.1118 | 4,207,390,000 | 2023-05-31 |
| 619 | 2023-06-21 | 2,777,384,347 | -306,483 | 66.0120 | 4,207,390,000 | 2023-05-31 |
| 620 | 2023-06-20 | 2,777,690,830 | -2,768,851 | 66.0193 | 4,207,390,000 | 2023-05-31 |
| 621 | 2023-06-19 | 2,780,459,681 | -530,044 | 66.0851 | 4,207,390,000 | 2023-05-31 |
| 622 | 2023-06-16 | 2,780,989,725 | -3,714,878 | 66.0977 | 4,207,390,000 | 2023-05-31 |
| 623 | 2023-06-15 | 2,784,704,603 | 2,355,187 | 66.1860 | 4,207,390,000 | 2023-05-31 |
| 624 | 2023-06-14 | 2,782,349,416 | 1,794,402 | 66.1301 | 4,207,390,000 | 2023-05-31 |
| 625 | 2023-06-13 | 2,780,555,014 | -3,782,979 | 66.0874 | 4,207,390,000 | 2023-05-31 |
| 626 | 2023-06-12 | 2,784,337,993 | -2,439,261 | 66.1773 | 4,207,390,000 | 2023-05-31 |
| 627 | 2023-06-09 | 2,786,777,254 | -233,957 | 66.2353 | 4,207,390,000 | 2023-05-31 |
| 628 | 2023-06-08 | 2,787,011,211 | 125,055 | 66.2409 | 4,207,390,000 | 2023-05-31 |
| 629 | 2023-06-07 | 2,786,886,156 | 5,418,361 | 66.2379 | 4,207,390,000 | 2023-05-31 |
| 630 | 2023-06-06 | 2,781,467,795 | -4,602,215 | 66.1091 | 4,207,390,000 | 2023-05-31 |
| 631 | 2023-06-05 | 2,786,070,010 | 2,131,023 | 66.2185 | 4,207,390,000 | 2023-05-31 |
| 632 | 2023-06-02 | 2,783,938,987 | -5,954,248 | 66.1678 | 4,207,390,000 | 2023-05-31 |
| 633 | 2023-06-01 | 2,789,893,235 | 470,680 | 66.3094 | 4,207,390,000 | 2023-05-31 |
| 634 | 2023-05-31 | 2,789,422,555 | -5,002,100 | 66.2982 | 4,207,390,000 | 2023-05-31 |
| 635 | 2023-05-30 | 2,794,424,655 | -2,454,915 | 66.4171 | 4,207,390,000 | 2023-04-30 |
| 636 | 2023-05-29 | 2,796,879,570 | -7,270,032 | 66.4754 | 4,207,390,000 | 2023-04-30 |
| 637 | 2023-05-25 | 2,804,149,602 | 531,848 | 66.6482 | 4,207,390,000 | 2023-04-30 |
| 638 | 2023-05-24 | 2,803,617,754 | 1,012,726 | 66.6356 | 4,207,390,000 | 2023-04-30 |
| 639 | 2023-05-23 | 2,802,605,028 | -1,339,891 | 66.6115 | 4,207,390,000 | 2023-04-30 |
| 640 | 2023-05-22 | 2,803,944,919 | -4,166,142 | 66.6433 | 4,207,390,000 | 2023-04-30 |
| 641 | 2023-05-19 | 2,808,111,061 | 842,534 | 66.7424 | 4,207,390,000 | 2023-04-30 |
| 642 | 2023-05-18 | 2,807,268,527 | 2,058,480 | 66.7223 | 4,207,390,000 | 2023-04-30 |
| 643 | 2023-05-17 | 2,805,210,047 | -263,951 | 66.6734 | 4,207,390,000 | 2023-04-30 |
| 644 | 2023-05-16 | 2,805,473,998 | -864,069 | 66.6797 | 4,207,390,000 | 2023-04-30 |
| 645 | 2023-05-15 | 2,806,338,067 | 3,556,600 | 66.7002 | 4,207,390,000 | 2023-04-30 |
| 646 | 2023-05-12 | 2,802,781,467 | 3,461,676 | 66.6157 | 4,207,390,000 | 2023-04-30 |
| 647 | 2023-05-11 | 2,799,319,791 | 11,146,637 | 66.5334 | 4,207,390,000 | 2023-04-30 |
| 648 | 2023-05-10 | 2,788,173,154 | -1,162,654 | 66.2685 | 4,207,390,000 | 2023-04-30 |
| 649 | 2023-05-09 | 2,789,335,808 | 5,261,611 | 66.2961 | 4,207,390,000 | 2023-04-30 |
| 650 | 2023-05-08 | 2,784,074,197 | 221,372 | 66.1711 | 4,207,390,000 | 2023-04-30 |
| 651 | 2023-05-05 | 2,783,852,825 | 853,508 | 66.1658 | 4,207,390,000 | 2023-04-30 |
| 652 | 2023-05-04 | 2,782,999,317 | 332,418 | 66.1455 | 4,207,390,000 | 2023-04-30 |
| 653 | 2023-05-03 | 2,782,666,899 | 6,897,973 | 66.1376 | 4,207,390,000 | 2023-04-30 |
| 654 | 2023-05-02 | 2,775,768,926 | -7,695,157 | 65.9737 | 4,207,390,000 | 2023-04-30 |
| 655 | 2023-04-28 | 2,783,464,083 | 3,186,403 | 66.1566 | 4,207,390,000 | 2023-03-31 |
| 656 | 2023-04-27 | 2,780,277,680 | -5,877,115 | 66.0808 | 4,207,390,000 | 2023-03-31 |
| 657 | 2023-04-26 | 2,786,154,795 | -175,975 | 66.2205 | 4,207,390,000 | 2023-03-31 |
| 658 | 2023-04-25 | 2,786,330,770 | -3,265,062 | 66.2247 | 4,207,390,000 | 2023-03-31 |
| 659 | 2023-04-24 | 2,789,595,832 | -12,319,925 | 66.3023 | 4,207,390,000 | 2023-03-31 |
| 660 | 2023-04-21 | 2,801,915,757 | 10,661,944 | 66.5951 | 4,207,390,000 | 2023-03-31 |
| 661 | 2023-04-20 | 2,791,253,813 | -11,283,905 | 66.3417 | 4,207,390,000 | 2023-03-31 |
| 662 | 2023-04-19 | 2,802,537,718 | 3,672,402 | 66.6099 | 4,207,390,000 | 2023-03-31 |
| 663 | 2023-04-18 | 2,798,865,316 | -2,707,601 | 66.5226 | 4,207,390,000 | 2023-03-31 |
| 664 | 2023-04-17 | 2,801,572,917 | -13,068,613 | 66.5870 | 4,207,390,000 | 2023-03-31 |
| 665 | 2023-04-14 | 2,814,641,530 | -1,012,308 | 66.8976 | 4,207,390,000 | 2023-03-31 |
| 666 | 2023-04-13 | 2,815,653,838 | 13,955,653 | 66.9216 | 4,207,390,000 | 2023-03-31 |
| 667 | 2023-04-12 | 2,801,698,185 | 6,629,876 | 66.5899 | 4,207,390,000 | 2023-03-31 |
| 668 | 2023-04-11 | 2,795,068,309 | 8,220,492 | 66.4324 | 4,207,390,000 | 2023-03-31 |
| 669 | 2023-04-06 | 2,786,847,817 | -15,028,284 | 66.2370 | 4,207,390,000 | 2023-03-31 |
| 670 | 2023-04-04 | 2,801,876,101 | 6,085,476 | 66.5942 | 4,207,390,000 | 2023-03-31 |
| 671 | 2023-04-03 | 2,795,790,625 | 2,437,537 | 66.4495 | 4,207,390,000 | 2023-03-31 |
| 672 | 2023-03-31 | 2,793,353,088 | 6,760,420 | 66.3916 | 4,207,390,000 | 2023-03-31 |
| 673 | 2023-03-30 | 2,786,592,668 | -5,405,362 | 66.2309 | 4,207,390,000 | 2023-02-28 |
| 674 | 2023-03-29 | 2,791,998,030 | 3,643,998 | 66.3594 | 4,207,390,000 | 2023-02-28 |
| 675 | 2023-03-28 | 2,788,354,032 | 389,490 | 66.2728 | 4,207,390,000 | 2023-02-28 |
| 676 | 2023-03-27 | 2,787,964,542 | -3,015,898 | 66.2635 | 4,207,390,000 | 2023-02-28 |
| 677 | 2023-03-24 | 2,790,980,440 | 1,606,029 | 66.3352 | 4,207,390,000 | 2023-02-28 |
| 678 | 2023-03-23 | 2,789,374,411 | -2,240,456 | 66.2970 | 4,207,390,000 | 2023-02-28 |
| 679 | 2023-03-22 | 2,791,614,867 | -1,175,485 | 66.3503 | 4,207,390,000 | 2023-02-28 |
| 680 | 2023-03-21 | 2,792,790,352 | 6,646,335 | 66.3782 | 4,207,390,000 | 2023-02-28 |
| 681 | 2023-03-20 | 2,786,144,017 | -17,561,645 | 66.2202 | 4,207,390,000 | 2023-02-28 |
| 682 | 2023-03-17 | 2,803,705,662 | -10,199,907 | 66.6376 | 4,207,390,000 | 2023-02-28 |
| 683 | 2023-03-16 | 2,813,905,569 | -16,651,225 | 66.8801 | 4,207,390,000 | 2023-02-28 |
| 684 | 2023-03-15 | 2,830,556,794 | -230,719 | 67.2758 | 4,207,390,000 | 2023-02-28 |
| 685 | 2023-03-14 | 2,830,787,513 | -11,527,664 | 67.2813 | 4,207,390,000 | 2023-02-28 |
| 686 | 2023-03-13 | 2,842,315,177 | 1,275,480 | 67.5553 | 4,207,390,000 | 2023-02-28 |
| 687 | 2023-03-10 | 2,841,039,697 | 11,402,591 | 67.5250 | 4,207,390,000 | 2023-02-28 |
| 688 | 2023-03-09 | 2,829,637,106 | -24,838,313 | 67.2540 | 4,207,390,000 | 2023-02-28 |
| 689 | 2023-03-08 | 2,854,475,419 | -965,892 | 67.8443 | 4,207,390,000 | 2023-02-28 |
| 690 | 2023-03-07 | 2,855,441,311 | -2,250,774 | 67.8673 | 4,207,390,000 | 2023-02-28 |
| 691 | 2023-03-06 | 2,857,692,085 | -4,903,281 | 67.9208 | 4,207,390,000 | 2023-02-28 |
| 692 | 2023-03-03 | 2,862,595,366 | -1,129,561 | 68.0373 | 4,207,390,000 | 2023-02-28 |
| 693 | 2023-03-02 | 2,863,724,927 | -9,631,275 | 68.0642 | 4,207,390,000 | 2023-02-28 |
| 694 | 2023-03-01 | 2,873,356,202 | 9,429,782 | 68.2931 | 4,207,390,000 | 2023-02-28 |
| 695 | 2023-02-28 | 2,863,926,420 | -4,978,467 | 68.0690 | 4,207,390,000 | 2023-02-28 |
| 696 | 2023-02-27 | 2,868,904,887 | -5,757,975 | 68.1873 | 4,207,390,000 | 2023-01-31 |
| 697 | 2023-02-24 | 2,874,662,862 | 6,478,450 | 68.3241 | 4,207,390,000 | 2023-01-31 |
| 698 | 2023-02-23 | 2,868,184,412 | -3,698,197 | 68.1702 | 4,207,390,000 | 2023-01-31 |
| 699 | 2023-02-22 | 2,871,882,609 | 1,849,938 | 68.2581 | 4,207,390,000 | 2023-01-31 |
| 700 | 2023-02-21 | 2,870,032,671 | -2,334,109 | 68.2141 | 4,207,390,000 | 2023-01-31 |
| 701 | 2023-02-20 | 2,872,366,780 | -7,868,528 | 68.2696 | 4,207,390,000 | 2023-01-31 |
| 702 | 2023-02-17 | 2,880,235,308 | -170,601 | 68.4566 | 4,207,390,000 | 2023-01-31 |
| 703 | 2023-02-16 | 2,880,405,909 | 3,195,657 | 68.4606 | 4,207,390,000 | 2023-01-31 |
| 704 | 2023-02-15 | 2,877,210,252 | 6,368,078 | 68.3847 | 4,207,390,000 | 2023-01-31 |
| 705 | 2023-02-14 | 2,870,842,174 | -772,981 | 68.2333 | 4,207,390,000 | 2023-01-31 |
| 706 | 2023-02-13 | 2,871,615,155 | -335,946 | 68.2517 | 4,207,390,000 | 2023-01-31 |
| 707 | 2023-02-10 | 2,871,951,101 | 2,407,085 | 68.2597 | 4,207,390,000 | 2023-01-31 |
| 708 | 2023-02-09 | 2,869,544,016 | -3,439,529 | 68.2025 | 4,207,390,000 | 2023-01-31 |
| 709 | 2023-02-08 | 2,872,983,545 | -2,466,053 | 68.2842 | 4,207,390,000 | 2023-01-31 |
| 710 | 2023-02-07 | 2,875,449,598 | -13,111,311 | 68.3428 | 4,207,390,000 | 2023-01-31 |
| 711 | 2023-02-06 | 2,888,560,909 | -10,490,061 | 68.6545 | 4,207,390,000 | 2023-01-31 |
| 712 | 2023-02-03 | 2,899,050,970 | 472,086 | 68.9038 | 4,207,390,000 | 2023-01-31 |
| 713 | 2023-02-02 | 2,898,578,884 | 2,820,412 | 68.8926 | 4,207,390,000 | 2023-01-31 |
| 714 | 2023-02-01 | 2,895,758,472 | -1,236,434 | 68.8255 | 4,207,390,000 | 2023-01-31 |
| 715 | 2023-01-31 | 2,896,994,906 | 2,004,454 | 68.8549 | 4,207,390,000 | 2023-01-31 |
| 716 | 2023-01-30 | 2,894,990,452 | 424,743 | 68.8073 | 4,207,390,000 | 2022-12-31 |
| 717 | 2023-01-27 | 2,894,565,709 | 2,735,302 | 68.7972 | 4,207,390,000 | 2022-12-31 |
| 718 | 2023-01-26 | 2,891,830,407 | 1,298,820 | 68.7322 | 4,207,390,000 | 2022-12-31 |
| 719 | 2023-01-20 | 2,890,531,587 | 2,607,463 | 68.7013 | 4,207,390,000 | 2022-12-31 |
| 720 | 2023-01-19 | 2,887,924,124 | -9,276,925 | 68.6393 | 4,207,390,000 | 2022-12-31 |
| 721 | 2023-01-18 | 2,897,201,049 | 7,880,909 | 68.8598 | 4,207,390,000 | 2022-12-31 |
| 722 | 2023-01-17 | 2,889,320,140 | -1,630,710 | 68.6725 | 4,207,390,000 | 2022-12-31 |
| 723 | 2023-01-16 | 2,890,950,850 | 1,745,661 | 68.7113 | 4,207,390,000 | 2022-12-31 |
| 724 | 2023-01-13 | 2,889,205,189 | -13,194,670 | 68.6698 | 4,207,390,000 | 2022-12-31 |
| 725 | 2023-01-12 | 2,902,399,859 | -1,926,962 | 68.9834 | 4,207,390,000 | 2022-12-31 |
| 726 | 2023-01-11 | 2,904,326,821 | -2,551,200 | 69.0292 | 4,207,390,000 | 2022-12-31 |
| 727 | 2023-01-10 | 2,906,878,021 | -8,028,847 | 69.0898 | 4,207,390,000 | 2022-12-31 |
| 728 | 2023-01-09 | 2,914,906,868 | 6,443,350 | 69.2806 | 4,207,390,000 | 2022-12-31 |
| 729 | 2023-01-06 | 2,908,463,518 | -4,101,684 | 69.1275 | 4,207,390,000 | 2022-12-31 |
| 730 | 2023-01-05 | 2,912,565,202 | 2,424,640 | 69.2250 | 4,207,390,000 | 2022-12-31 |
| 731 | 2023-01-04 | 2,910,140,562 | -2,108,523 | 69.1674 | 4,207,390,000 | 2022-12-31 |
| 732 | 2023-01-03 | 2,912,249,085 | 273,997 | 69.2175 | 4,207,390,000 | 2022-12-31 |
| 733 | 2022-12-30 | 2,911,975,088 | -576,203 | 69.2110 | 4,207,390,000 | 2022-11-30 |
| 734 | 2022-12-29 | 2,912,551,291 | -1,014,853 | 69.2247 | 4,207,390,000 | 2022-11-30 |
| 735 | 2022-12-28 | 2,913,566,144 | 1,056,184 | 69.2488 | 4,207,390,000 | 2022-11-30 |
| 736 | 2022-12-23 | 2,912,509,960 | -2,871,400 | 69.2237 | 4,207,390,000 | 2022-11-30 |
| 737 | 2022-12-22 | 2,915,381,360 | -3,264,699 | 69.2919 | 4,207,390,000 | 2022-11-30 |
| 738 | 2022-12-21 | 2,918,646,059 | -3,926,574 | 69.3695 | 4,207,390,000 | 2022-11-30 |
| 739 | 2022-12-20 | 2,922,572,633 | -3,821,774 | 69.4628 | 4,207,390,000 | 2022-11-30 |
| 740 | 2022-12-19 | 2,926,394,407 | -820,127 | 69.5537 | 4,207,390,000 | 2022-11-30 |
| 741 | 2022-12-16 | 2,927,214,534 | -1,740,716 | 69.5732 | 4,207,390,000 | 2022-11-30 |
| 742 | 2022-12-15 | 2,928,955,250 | -2,048,278 | 69.6145 | 4,207,390,000 | 2022-11-30 |
| 743 | 2022-12-14 | 2,931,003,528 | -2,651,813 | 69.6632 | 4,207,390,000 | 2022-11-30 |
| 744 | 2022-12-13 | 2,933,655,341 | 11,671,054 | 69.7263 | 4,207,390,000 | 2022-11-30 |
| 745 | 2022-12-12 | 2,921,984,287 | 4,658,224 | 69.4489 | 4,207,390,000 | 2022-11-30 |
| 746 | 2022-12-09 | 2,917,326,063 | -3,681,524 | 69.3381 | 4,207,390,000 | 2022-11-30 |
| 747 | 2022-12-08 | 2,921,007,587 | -6,597,497 | 69.4256 | 4,207,390,000 | 2022-11-30 |
| 748 | 2022-12-07 | 2,927,605,084 | 4,819,767 | 69.5825 | 4,207,390,000 | 2022-11-30 |
| 749 | 2022-12-06 | 2,922,785,317 | -3,287,144 | 69.4679 | 4,207,390,000 | 2022-11-30 |
| 750 | 2022-12-05 | 2,926,072,461 | -4,256,261 | 69.5460 | 4,207,390,000 | 2022-11-30 |
| 751 | 2022-12-02 | 2,930,328,722 | -8,754,191 | 69.6472 | 4,207,390,000 | 2022-11-30 |
| 752 | 2022-12-01 | 2,939,082,913 | 220,794 | 69.8553 | 4,207,390,000 | 2022-11-30 |
| 753 | 2022-11-30 | 2,938,862,119 | 6,157,672 | 69.8500 | 4,207,390,000 | 2022-11-30 |
| 754 | 2022-11-29 | 2,932,704,447 | -14,064,000 | 69.7037 | 4,207,390,000 | 2022-10-31 |
| 755 | 2022-11-28 | 2,946,768,447 | -3,446,830 | 70.0379 | 4,207,390,000 | 2022-10-31 |
| 756 | 2022-11-25 | 2,950,215,277 | -9,255,584 | 70.1198 | 4,207,390,000 | 2022-10-31 |
| 757 | 2022-11-24 | 2,959,470,861 | -19,462,570 | 70.3398 | 4,207,390,000 | 2022-10-31 |
| 758 | 2022-11-23 | 2,978,933,431 | 6,554,734 | 70.8024 | 4,207,390,000 | 2022-10-31 |
| 759 | 2022-11-22 | 2,972,378,697 | 4,201,120 | 70.6466 | 4,207,390,000 | 2022-10-31 |
| 760 | 2022-11-21 | 2,968,177,577 | -8,729,806 | 70.5468 | 4,207,390,000 | 2022-10-31 |
| 761 | 2022-11-18 | 2,976,907,383 | 1,836,275 | 70.7543 | 4,207,390,000 | 2022-10-31 |
| 762 | 2022-11-17 | 2,975,071,108 | 1,658,875 | 70.7106 | 4,207,390,000 | 2022-10-31 |
| 763 | 2022-11-16 | 2,973,412,233 | 7,533,562 | 70.6712 | 4,207,390,000 | 2022-10-31 |
| 764 | 2022-11-15 | 2,965,878,671 | -7,731,431 | 70.4921 | 4,207,390,000 | 2022-10-31 |
| 765 | 2022-11-14 | 2,973,610,102 | -911,107 | 70.6759 | 4,207,390,000 | 2022-10-31 |
| 766 | 2022-11-11 | 2,974,521,209 | 321,396 | 70.6975 | 4,207,390,000 | 2022-10-31 |
| 767 | 2022-11-10 | 2,974,199,813 | 2,887,000 | 70.6899 | 4,207,390,000 | 2022-10-31 |
| 768 | 2022-11-09 | 2,971,312,813 | 4,617,074 | 70.6213 | 4,207,390,000 | 2022-10-31 |
| 769 | 2022-11-08 | 2,966,695,739 | -1,063,882 | 70.5115 | 4,207,390,000 | 2022-10-31 |
| 770 | 2022-11-07 | 2,967,759,621 | 2,164,209 | 70.5368 | 4,207,390,000 | 2022-10-31 |
| 771 | 2022-11-04 | 2,965,595,412 | 10,301,300 | 70.4854 | 4,207,390,000 | 2022-10-31 |
| 772 | 2022-11-03 | 2,955,294,112 | -1,010,744 | 70.2406 | 4,207,390,000 | 2022-10-31 |
| 773 | 2022-11-02 | 2,956,304,856 | -4,005,438 | 70.2646 | 4,207,390,000 | 2022-10-31 |
| 774 | 2022-11-01 | 2,960,310,294 | -7,756,831 | 70.3598 | 4,207,390,000 | 2022-10-31 |
| 775 | 2022-10-31 | 2,968,067,125 | 2,358,409 | 70.5441 | 4,207,390,000 | 2022-10-31 |
| 776 | 2022-10-28 | 2,965,708,716 | 4,542,672 | 70.4881 | 4,207,390,000 | 2022-09-30 |
| 777 | 2022-10-27 | 2,961,166,044 | 4,483,769 | 70.3801 | 4,207,390,000 | 2022-09-30 |
| 778 | 2022-10-26 | 2,956,682,275 | -2,150,452 | 70.2735 | 4,207,390,000 | 2022-09-30 |
| 779 | 2022-10-25 | 2,958,832,727 | -5,346,810 | 70.3247 | 4,207,390,000 | 2022-09-30 |
| 780 | 2022-10-24 | 2,964,179,537 | -125,244 | 70.4517 | 4,207,390,000 | 2022-09-30 |
| 781 | 2022-10-21 | 2,964,304,781 | 8,978,695 | 70.4547 | 4,207,390,000 | 2022-09-30 |
| 782 | 2022-10-20 | 2,955,326,086 | 4,737,562 | 70.2413 | 4,207,390,000 | 2022-09-30 |
| 783 | 2022-10-19 | 2,950,588,524 | -8,121,861 | 70.1287 | 4,207,390,000 | 2022-09-30 |
| 784 | 2022-10-18 | 2,958,710,385 | 837,848 | 70.3218 | 4,207,390,000 | 2022-09-30 |
| 785 | 2022-10-17 | 2,957,872,537 | 2,388,237 | 70.3018 | 4,207,390,000 | 2022-09-30 |
| 786 | 2022-10-14 | 2,955,484,300 | 5,029,785 | 70.2451 | 4,207,390,000 | 2022-09-30 |
| 787 | 2022-10-13 | 2,950,454,515 | 6,246,716 | 70.1255 | 4,207,390,000 | 2022-09-30 |
| 788 | 2022-10-12 | 2,944,207,799 | 824,871 | 69.9771 | 4,207,390,000 | 2022-09-30 |
| 789 | 2022-10-11 | 2,943,382,928 | 1,289,252 | 69.9575 | 4,207,390,000 | 2022-09-30 |
| 790 | 2022-10-10 | 2,942,093,676 | -9,465,000 | 69.9268 | 4,207,390,000 | 2022-09-30 |
| 791 | 2022-10-07 | 2,951,558,676 | -299,216 | 70.1518 | 4,207,390,000 | 2022-09-30 |
| 792 | 2022-10-06 | 2,951,857,892 | 1,017,952 | 70.1589 | 4,207,390,000 | 2022-09-30 |
| 793 | 2022-10-05 | 2,950,839,940 | -378,904 | 70.1347 | 4,207,390,000 | 2022-09-30 |
| 794 | 2022-10-03 | 2,951,218,844 | -3,147,449 | 70.1437 | 4,207,390,000 | 2022-09-30 |
| 795 | 2022-09-30 | 2,954,366,293 | 10,580,940 | 70.2185 | 4,207,390,000 | 2022-09-30 |
| 796 | 2022-09-29 | 2,943,785,353 | -664,198 | 69.9670 | 4,207,390,000 | 2022-08-31 |
| 797 | 2022-09-28 | 2,944,449,551 | -973,735 | 69.9828 | 4,207,390,000 | 2022-08-31 |
| 798 | 2022-09-27 | 2,945,423,286 | 293,562 | 70.0059 | 4,207,390,000 | 2022-08-31 |
| 799 | 2022-09-26 | 2,945,129,724 | -969,918 | 69.9990 | 4,207,390,000 | 2022-08-31 |
| 800 | 2022-09-23 | 2,946,099,642 | -5,960,065 | 70.0220 | 4,207,390,000 | 2022-08-31 |
| 801 | 2022-09-22 | 2,952,059,707 | 2,538,862 | 70.1637 | 4,207,390,000 | 2022-08-31 |
| 802 | 2022-09-21 | 2,949,520,845 | 1,563,198 | 70.1033 | 4,207,390,000 | 2022-08-31 |
| 803 | 2022-09-20 | 2,947,957,647 | 2,839,947 | 70.0662 | 4,207,390,000 | 2022-08-31 |
| 804 | 2022-09-19 | 2,945,117,700 | -1,171,763 | 69.9987 | 4,207,390,000 | 2022-08-31 |
| 805 | 2022-09-16 | 2,946,289,463 | -2,328,358 | 70.0265 | 4,207,390,000 | 2022-08-31 |
| 806 | 2022-09-15 | 2,948,617,821 | -3,606,843 | 70.0819 | 4,207,390,000 | 2022-08-31 |
| 807 | 2022-09-14 | 2,952,224,664 | -6,767,292 | 70.1676 | 4,207,390,000 | 2022-08-31 |
| 808 | 2022-09-13 | 2,958,991,956 | 1,834,917 | 70.3284 | 4,207,390,000 | 2022-08-31 |
| 809 | 2022-09-09 | 2,957,157,039 | -570,375 | 70.2848 | 4,207,390,000 | 2022-08-31 |
| 810 | 2022-09-08 | 2,957,727,414 | -3,961,140 | 70.2984 | 4,207,390,000 | 2022-08-31 |
| 811 | 2022-09-07 | 2,961,688,554 | 7,380,428 | 70.3925 | 4,207,390,000 | 2022-08-31 |
| 812 | 2022-09-06 | 2,954,308,126 | -2,053,595 | 70.2171 | 4,207,390,000 | 2022-08-31 |
| 813 | 2022-09-05 | 2,956,361,721 | -10,660,598 | 70.2659 | 4,207,390,000 | 2022-08-31 |
| 814 | 2022-09-02 | 2,967,022,319 | 198,630 | 70.5193 | 4,207,390,000 | 2022-08-31 |
| 815 | 2022-09-01 | 2,966,823,689 | -4,422,035 | 70.5146 | 4,207,390,000 | 2022-08-31 |
| 816 | 2022-08-31 | 2,971,245,724 | -3,241,155 | 70.6197 | 4,207,390,000 | 2022-08-31 |
| 817 | 2022-08-30 | 2,974,486,879 | 2,935,600 | 70.6967 | 4,207,390,000 | 2022-07-31 |
| 818 | 2022-08-29 | 2,971,551,279 | -298,929 | 70.6270 | 4,207,390,000 | 2022-07-31 |
| 819 | 2022-08-26 | 2,971,850,208 | 799,855 | 70.6341 | 4,207,390,000 | 2022-07-31 |
| 820 | 2022-08-25 | 2,971,050,353 | -2,591,734 | 70.6150 | 4,207,390,000 | 2022-07-31 |
| 821 | 2022-08-24 | 2,973,642,087 | 8,508,327 | 70.6766 | 4,207,390,000 | 2022-07-31 |
| 822 | 2022-08-23 | 2,965,133,760 | -7,493,105 | 70.4744 | 4,207,390,000 | 2022-07-31 |
| 823 | 2022-08-22 | 2,972,626,865 | 4,615,185 | 70.6525 | 4,207,390,000 | 2022-07-31 |
| 824 | 2022-08-19 | 2,968,011,680 | -6,790,978 | 70.5428 | 4,207,390,000 | 2022-07-31 |
| 825 | 2022-08-18 | 2,974,802,658 | 10,530,153 | 70.7042 | 4,207,390,000 | 2022-07-31 |
| 826 | 2022-08-17 | 2,964,272,505 | -531,147 | 70.4540 | 4,207,390,000 | 2022-07-31 |
| 827 | 2022-08-16 | 2,964,803,652 | -7,964,968 | 70.4666 | 4,207,390,000 | 2022-07-31 |
| 828 | 2022-08-15 | 2,972,768,620 | -2,422,772 | 70.6559 | 4,207,390,000 | 2022-07-31 |
| 829 | 2022-08-12 | 2,975,191,392 | -560,198 | 70.7135 | 4,207,390,000 | 2022-07-31 |
| 830 | 2022-08-11 | 2,975,751,590 | 8,252,047 | 70.7268 | 4,207,390,000 | 2022-07-31 |
| 831 | 2022-08-10 | 2,967,499,543 | -1,093,704 | 70.5307 | 4,207,390,000 | 2022-07-31 |
| 832 | 2022-08-09 | 2,968,593,247 | -6,231,833 | 70.5566 | 4,207,390,000 | 2022-07-31 |
| 833 | 2022-08-08 | 2,974,825,080 | -2,358,682 | 70.7048 | 4,207,390,000 | 2022-07-31 |
| 834 | 2022-08-05 | 2,977,183,762 | -2,262,939 | 70.7608 | 4,207,390,000 | 2022-07-31 |
| 835 | 2022-08-04 | 2,979,446,701 | 4,102,202 | 70.8146 | 4,207,390,000 | 2022-07-31 |
| 836 | 2022-08-03 | 2,975,344,499 | -2,885,771 | 70.7171 | 4,207,390,000 | 2022-07-31 |
| 837 | 2022-08-02 | 2,978,230,270 | 5,608,901 | 70.7857 | 4,207,390,000 | 2022-07-31 |
| 838 | 2022-08-01 | 2,972,621,369 | 8,162,499 | 70.6524 | 4,207,390,000 | 2022-07-31 |
| 839 | 2022-07-29 | 2,964,458,870 | 393,527 | 70.4584 | 4,207,390,000 | 2022-06-30 |
| 840 | 2022-07-28 | 2,964,065,343 | 1,326,099 | 70.4490 | 4,207,390,000 | 2022-06-30 |
| 841 | 2022-07-27 | 2,962,739,244 | -12,305,850 | 70.4175 | 4,207,390,000 | 2022-06-30 |
| 842 | 2022-07-26 | 2,975,045,094 | -2,731,000 | 70.7100 | 4,207,390,000 | 2022-06-30 |
| 843 | 2022-07-25 | 2,977,776,094 | 27,959,232 | 70.7749 | 4,207,390,000 | 2022-06-30 |
| 844 | 2022-07-22 | 2,949,816,862 | 6,743,943 | 70.1104 | 4,207,390,000 | 2022-06-30 |
| 845 | 2022-07-21 | 2,943,072,919 | -10,686,350 | 69.9501 | 4,207,390,000 | 2022-06-30 |
| 846 | 2022-07-20 | 2,953,759,269 | -19,390,615 | 70.2041 | 4,207,390,000 | 2022-06-30 |
| 847 | 2022-07-19 | 2,973,149,884 | -19,577,200 | 70.6649 | 4,207,390,000 | 2022-06-30 |
| 848 | 2022-07-18 | 2,992,727,084 | -32,012,290 | 71.1303 | 4,207,390,000 | 2022-06-30 |
| 849 | 2022-07-15 | 3,024,739,374 | -10,122,110 | 71.8911 | 4,207,390,000 | 2022-06-30 |
| 850 | 2022-07-14 | 3,034,861,484 | -3,468,457 | 72.1317 | 4,207,390,000 | 2022-06-30 |
| 851 | 2022-07-13 | 3,038,329,941 | -4,400,464 | 72.2141 | 4,207,390,000 | 2022-06-30 |
| 852 | 2022-07-12 | 3,042,730,405 | -1,320,712 | 72.3187 | 4,207,390,000 | 2022-06-30 |
| 853 | 2022-07-11 | 3,044,051,117 | -1,838,518 | 72.3501 | 4,207,390,000 | 2022-06-30 |
| 854 | 2022-07-08 | 3,045,889,635 | -11,794,099 | 72.3938 | 4,207,390,000 | 2022-06-30 |
| 855 | 2022-07-07 | 3,057,683,734 | -9,230,975 | 72.6741 | 4,207,390,000 | 2022-06-30 |
| 856 | 2022-07-06 | 3,066,914,709 | -580,888 | 72.8935 | 4,207,390,000 | 2022-06-30 |
| 857 | 2022-07-05 | 3,067,495,597 | 796,520 | 72.9073 | 4,207,390,000 | 2022-06-30 |
| 858 | 2022-07-04 | 3,066,699,077 | 1,758,420 | 72.8884 | 4,207,390,000 | 2022-06-30 |
| 859 | 2022-06-30 | 3,064,940,657 | 3,917,480 | 72.8466 | 4,207,390,000 | 2022-06-30 |
| 860 | 2022-06-29 | 3,061,023,177 | 3,433,193 | 72.7535 | 4,207,390,000 | 2022-05-31 |
| 861 | 2022-06-28 | 3,057,589,984 | 685,210 | 72.6719 | 4,207,390,000 | 2022-05-31 |
| 862 | 2022-06-27 | 3,056,904,774 | -1,088,386 | 72.6556 | 4,207,390,000 | 2022-05-31 |
| 863 | 2022-06-24 | 3,057,993,160 | -4,073,857 | 72.6815 | 4,207,390,000 | 2022-05-31 |
| 864 | 2022-06-23 | 3,062,067,017 | -516,095 | 72.7783 | 4,207,390,000 | 2022-05-31 |
| 865 | 2022-06-22 | 3,062,583,112 | 1,429,661 | 72.7906 | 4,207,390,000 | 2022-05-31 |
| 866 | 2022-06-21 | 3,061,153,451 | 23,248,024 | 72.7566 | 4,207,390,000 | 2022-05-31 |
| 867 | 2022-06-20 | 3,037,905,427 | -2,416,483 | 72.2040 | 4,207,390,000 | 2022-05-31 |
| 868 | 2022-06-17 | 3,040,321,910 | 1,046,630 | 72.2615 | 4,207,390,000 | 2022-05-31 |
| 869 | 2022-06-16 | 3,039,275,280 | 5,089,449 | 72.2366 | 4,207,390,000 | 2022-05-31 |
| 870 | 2022-06-15 | 3,034,185,831 | 2,779,747 | 72.1156 | 4,207,390,000 | 2022-05-31 |
| 871 | 2022-06-14 | 3,031,406,084 | -8,292,404 | 72.0496 | 4,207,390,000 | 2022-05-31 |
| 872 | 2022-06-13 | 3,039,698,488 | -14,086,955 | 72.2467 | 4,207,390,000 | 2022-05-31 |
| 873 | 2022-06-10 | 3,053,785,443 | -4,660,496 | 72.5815 | 4,207,390,000 | 2022-05-31 |
| 874 | 2022-06-09 | 3,058,445,939 | 418,895 | 72.6922 | 4,207,390,000 | 2022-05-31 |
| 875 | 2022-06-08 | 3,058,027,044 | 1,455,438 | 72.6823 | 4,207,390,000 | 2022-05-31 |
| 876 | 2022-06-07 | 3,056,571,606 | 4,761,511 | 72.6477 | 4,207,390,000 | 2022-05-31 |
| 877 | 2022-06-06 | 3,051,810,095 | -8,931,294 | 72.5345 | 4,207,390,000 | 2022-05-31 |
| 878 | 2022-06-02 | 3,060,741,389 | 7,940,700 | 72.7468 | 4,207,390,000 | 2022-05-31 |
| 879 | 2022-06-01 | 3,052,800,689 | 1,766,834 | 72.5581 | 4,207,390,000 | 2022-05-31 |
| 880 | 2022-05-31 | 3,051,033,855 | 1,748,555 | 72.5161 | 4,207,390,000 | 2022-05-31 |
| 881 | 2022-05-30 | 3,049,285,300 | 11,785,517 | 72.4745 | 4,207,390,000 | 2022-04-30 |
| 882 | 2022-05-27 | 3,037,499,783 | 829,098 | 72.1944 | 4,207,390,000 | 2022-04-30 |
| 883 | 2022-05-26 | 3,036,670,685 | 4,427,823 | 72.1747 | 4,207,390,000 | 2022-04-30 |
| 884 | 2022-05-25 | 3,032,242,862 | 3,910,150 | 72.0695 | 4,207,390,000 | 2022-04-30 |
| 885 | 2022-05-24 | 3,028,332,712 | -48,338 | 71.9765 | 4,207,390,000 | 2022-04-30 |
| 886 | 2022-05-23 | 3,028,381,050 | 4,974,418 | 71.9777 | 4,207,390,000 | 2022-04-30 |
| 887 | 2022-05-20 | 3,023,406,632 | -2,349,159 | 71.8594 | 4,207,390,000 | 2022-04-30 |
| 888 | 2022-05-19 | 3,025,755,791 | -3,285,994 | 71.9153 | 4,207,390,000 | 2022-04-30 |
| 889 | 2022-05-18 | 3,029,041,785 | 2,179,689 | 71.9934 | 4,207,390,000 | 2022-04-30 |
| 890 | 2022-05-17 | 3,026,862,096 | 17,409,430 | 71.9416 | 4,207,390,000 | 2022-04-30 |
| 891 | 2022-05-16 | 3,009,452,666 | 10,884,094 | 71.5278 | 4,207,390,000 | 2022-04-30 |
| 892 | 2022-05-13 | 2,998,568,572 | 2,985,523 | 71.2691 | 4,207,390,000 | 2022-04-30 |
| 893 | 2022-05-12 | 2,995,583,049 | 3,631,922 | 71.1981 | 4,207,390,000 | 2022-04-30 |
| 894 | 2022-05-11 | 2,991,951,127 | 9,349,843 | 71.1118 | 4,207,390,000 | 2022-04-30 |
| 895 | 2022-05-10 | 2,982,601,284 | 9,579,919 | 70.8896 | 4,207,390,000 | 2022-04-30 |
| 896 | 2022-05-06 | 2,973,021,365 | 4,921,787 | 70.6619 | 4,207,390,000 | 2022-04-30 |
| 897 | 2022-05-05 | 2,968,099,578 | 5,967,013 | 70.5449 | 4,207,390,000 | 2022-04-30 |
| 898 | 2022-05-04 | 2,962,132,565 | 9,730,834 | 70.4031 | 4,207,390,000 | 2022-04-30 |
| 899 | 2022-05-03 | 2,952,401,731 | 9,469,970 | 70.1718 | 4,207,390,000 | 2022-04-30 |
| 900 | 2022-04-29 | 2,942,931,761 | 8,025,826 | 69.9467 | 4,207,390,000 | 2022-03-31 |
| 901 | 2022-04-28 | 2,934,905,935 | -5,664,289 | 69.7560 | 4,207,390,000 | 2022-03-31 |
| 902 | 2022-04-27 | 2,940,570,224 | -6,039,297 | 69.8906 | 4,207,390,000 | 2022-03-31 |
| 903 | 2022-04-26 | 2,946,609,521 | -464,770 | 70.0341 | 4,207,390,000 | 2022-03-31 |
| 904 | 2022-04-25 | 2,947,074,291 | -2,756,136 | 70.0452 | 4,207,390,000 | 2022-03-31 |
| 905 | 2022-04-22 | 2,949,830,427 | -335,301 | 70.1107 | 4,207,390,000 | 2022-03-31 |
| 906 | 2022-04-21 | 2,950,165,728 | 1,642,566 | 70.1187 | 4,207,390,000 | 2022-03-31 |
| 907 | 2022-04-20 | 2,948,523,162 | -8,168,929 | 70.0796 | 4,207,390,000 | 2022-03-31 |
| 908 | 2022-04-19 | 2,956,692,091 | -529,383 | 70.2738 | 4,207,390,000 | 2022-03-31 |
| 909 | 2022-04-14 | 2,957,221,474 | -74,695 | 70.2864 | 4,207,390,000 | 2022-03-31 |
| 910 | 2022-04-13 | 2,957,296,169 | -5,001,527 | 70.2881 | 4,207,390,000 | 2022-03-31 |
| 911 | 2022-04-12 | 2,962,297,696 | 4,208,954 | 70.4070 | 4,207,390,000 | 2022-03-31 |
| 912 | 2022-04-11 | 2,958,088,742 | -13,083 | 70.3070 | 4,207,390,000 | 2022-03-31 |
| 913 | 2022-04-08 | 2,958,101,825 | -9,314,567 | 70.3073 | 4,207,390,000 | 2022-03-31 |
| 914 | 2022-04-07 | 2,967,416,392 | -1,148,661 | 70.5287 | 4,207,390,000 | 2022-03-31 |
| 915 | 2022-04-06 | 2,968,565,053 | 1,436,001 | 70.5560 | 4,207,390,000 | 2022-03-31 |
| 916 | 2022-04-04 | 2,967,129,052 | 540,940 | 70.5218 | 4,207,390,000 | 2022-03-31 |
| 917 | 2022-04-01 | 2,966,588,112 | -5,773,553 | 70.5090 | 4,207,390,000 | 2022-03-31 |
| 918 | 2022-03-31 | 2,972,361,665 | -70,039 | 70.6462 | 4,207,390,000 | 2022-03-31 |
| 919 | 2022-03-30 | 2,972,431,704 | -4,527,978 | 70.6479 | 4,207,390,000 | 2022-02-28 |
| 920 | 2022-03-29 | 2,976,959,682 | 353,776 | 70.7555 | 4,207,390,000 | 2022-02-28 |
| 921 | 2022-03-28 | 2,976,605,906 | 1,092,894 | 70.7471 | 4,207,390,000 | 2022-02-28 |
| 922 | 2022-03-25 | 2,975,513,012 | -184,015 | 70.7211 | 4,207,390,000 | 2022-02-28 |
| 923 | 2022-03-24 | 2,975,697,027 | 347,408 | 70.7255 | 4,207,390,000 | 2022-02-28 |
| 924 | 2022-03-23 | 2,975,349,619 | 1,654,297 | 70.7172 | 4,207,390,000 | 2022-02-28 |
| 925 | 2022-03-22 | 2,973,695,322 | -2,180,894 | 70.6779 | 4,207,390,000 | 2022-02-28 |
| 926 | 2022-03-21 | 2,975,876,216 | 4,509,065 | 70.7297 | 4,207,390,000 | 2022-02-28 |
| 927 | 2022-03-18 | 2,971,367,151 | 3,882,325 | 70.6226 | 4,207,390,000 | 2022-02-28 |
| 928 | 2022-03-17 | 2,967,484,826 | -3,087,932 | 70.5303 | 4,207,390,000 | 2022-02-28 |
| 929 | 2022-03-16 | 2,970,572,758 | 3,118,742 | 70.6037 | 4,207,390,000 | 2022-02-28 |
| 930 | 2022-03-15 | 2,967,454,016 | -1,289,149 | 70.5296 | 4,207,390,000 | 2022-02-28 |
| 931 | 2022-03-14 | 2,968,743,165 | -1,735,433 | 70.5602 | 4,207,390,000 | 2022-02-28 |
| 932 | 2022-03-11 | 2,970,478,598 | -728,818 | 70.6015 | 4,207,390,000 | 2022-02-28 |
| 933 | 2022-03-10 | 2,971,207,416 | -1,509,603 | 70.6188 | 4,207,390,000 | 2022-02-28 |
| 934 | 2022-03-09 | 2,972,717,019 | -7,204,573 | 70.6547 | 4,207,390,000 | 2022-02-28 |
| 935 | 2022-03-08 | 2,979,921,592 | 5,274,320 | 70.8259 | 4,207,390,000 | 2022-02-28 |
| 936 | 2022-03-07 | 2,974,647,272 | -1,983,635 | 70.7005 | 4,207,390,000 | 2022-02-28 |
| 937 | 2022-03-04 | 2,976,630,907 | 19,097,639 | 70.7477 | 4,207,390,000 | 2022-02-28 |
| 938 | 2022-03-03 | 2,957,533,268 | -9,341,642 | 70.2938 | 4,207,390,000 | 2022-02-28 |
| 939 | 2022-03-02 | 2,966,874,910 | -1,293,421 | 70.5158 | 4,207,390,000 | 2022-02-28 |
| 940 | 2022-03-01 | 2,968,168,331 | 3,647,896 | 70.5465 | 4,207,390,000 | 2022-02-28 |
| 941 | 2022-02-28 | 2,964,520,435 | 14,671,155 | 70.4598 | 4,207,390,000 | 2022-02-28 |
| 942 | 2022-02-25 | 2,949,849,280 | 14,714,248 | 70.1111 | 4,207,390,000 | 2022-01-31 |
| 943 | 2022-02-24 | 2,935,135,032 | 6,510,910 | 69.7614 | 4,207,390,000 | 2022-01-31 |
| 944 | 2022-02-23 | 2,928,624,122 | 4,216,471 | 69.6067 | 4,207,390,000 | 2022-01-31 |
| 945 | 2022-02-22 | 2,924,407,651 | 4,451,053 | 69.5065 | 4,207,390,000 | 2022-01-31 |
| 946 | 2022-02-21 | 2,919,956,598 | 5,392,209 | 69.4007 | 4,207,390,000 | 2022-01-31 |
| 947 | 2022-02-18 | 2,914,564,389 | 1,237,193 | 69.2725 | 4,207,390,000 | 2022-01-31 |
| 948 | 2022-02-17 | 2,913,327,196 | 5,533,035 | 69.2431 | 4,207,390,000 | 2022-01-31 |
| 949 | 2022-02-16 | 2,907,794,161 | -937,453 | 69.1116 | 4,207,390,000 | 2022-01-31 |
| 950 | 2022-02-15 | 2,908,731,614 | 3,132,108 | 69.1339 | 4,207,390,000 | 2022-01-31 |
| 951 | 2022-02-14 | 2,905,599,506 | 7,485,521 | 69.0594 | 4,207,390,000 | 2022-01-31 |
| 952 | 2022-02-11 | 2,898,113,985 | -7,012,360 | 68.8815 | 4,207,390,000 | 2022-01-31 |
| 953 | 2022-02-10 | 2,905,126,345 | 9,069,489 | 69.0482 | 4,207,390,000 | 2022-01-31 |
| 954 | 2022-02-09 | 2,896,056,856 | 3,931,153 | 68.8326 | 4,207,390,000 | 2022-01-31 |
| 955 | 2022-02-08 | 2,892,125,703 | -1,402,327 | 68.7392 | 4,207,390,000 | 2022-01-31 |
| 956 | 2022-02-07 | 2,893,528,030 | 2,874,550 | 68.7725 | 4,207,390,000 | 2022-01-31 |
| 957 | 2022-02-04 | 2,890,653,480 | -18,104,737 | 68.7042 | 4,207,390,000 | 2022-01-31 |
| 958 | 2022-01-31 | 2,908,758,217 | 0 | 69.1345 | 4,207,390,000 | 2022-01-31 |
| 959 | 2022-01-28 | 2,908,758,217 | -4,410,328 | 69.1345 | 4,207,390,000 | 2021-12-31 |
| 960 | 2022-01-27 | 2,913,168,545 | 9,732,520 | 69.2393 | 4,207,390,000 | 2021-12-31 |
| 961 | 2022-01-26 | 2,903,436,025 | 4,474,424 | 69.0080 | 4,207,390,000 | 2021-12-31 |
| 962 | 2022-01-25 | 2,898,961,601 | 4,558,603 | 68.9017 | 4,207,390,000 | 2021-12-31 |
| 963 | 2022-01-24 | 2,894,402,998 | -9,855,802 | 68.7933 | 4,207,390,000 | 2021-12-31 |
| 964 | 2022-01-21 | 2,904,258,800 | 7,469,147 | 69.0276 | 4,207,390,000 | 2021-12-31 |
| 965 | 2022-01-20 | 2,896,789,653 | -6,876,102 | 68.8500 | 4,207,390,000 | 2021-12-31 |
| 966 | 2022-01-19 | 2,903,665,755 | -3,615,618 | 69.0135 | 4,207,390,000 | 2021-12-31 |
| 967 | 2022-01-18 | 2,907,281,373 | 8,327,328 | 69.0994 | 4,207,390,000 | 2021-12-31 |
| 968 | 2022-01-17 | 2,898,954,045 | -4,450,653 | 68.9015 | 4,207,390,000 | 2021-12-31 |
| 969 | 2022-01-14 | 2,903,404,698 | -97,861 | 69.0073 | 4,207,390,000 | 2021-12-31 |
| 970 | 2022-01-13 | 2,903,502,559 | 13,265,908 | 69.0096 | 4,207,390,000 | 2021-12-31 |
| 971 | 2022-01-12 | 2,890,236,651 | 10,585,785 | 68.6943 | 4,207,390,000 | 2021-12-31 |
| 972 | 2022-01-11 | 2,879,650,866 | -30,093,408 | 68.4427 | 4,207,390,000 | 2021-12-31 |
| 973 | 2022-01-10 | 2,909,744,274 | -1,898,605 | 69.1579 | 4,207,390,000 | 2021-12-31 |
| 974 | 2022-01-07 | 2,911,642,879 | 2,433,695 | 69.2031 | 4,207,390,000 | 2021-12-31 |
| 975 | 2022-01-06 | 2,909,209,184 | -7,412,296 | 69.1452 | 4,207,390,000 | 2021-12-31 |
| 976 | 2022-01-05 | 2,916,621,480 | 855,016 | 69.3214 | 4,207,390,000 | 2021-12-31 |
| 977 | 2022-01-04 | 2,915,766,464 | 850,276 | 69.3011 | 4,207,390,000 | 2021-12-31 |
| 978 | 2022-01-03 | 2,914,916,188 | 2,431,407 | 69.2809 | 4,207,390,000 | 2021-12-31 |
| 979 | 2021-12-31 | 2,912,484,781 | -5,000 | 69.2231 | 4,207,390,000 | 2021-12-31 |
| 980 | 2021-12-30 | 2,912,489,781 | 627,830 | 69.2232 | 4,207,390,000 | 2021-11-30 |
| 981 | 2021-12-29 | 2,911,861,951 | 16,063,661 | 69.2083 | 4,207,390,000 | 2021-11-30 |
| 982 | 2021-12-28 | 2,895,798,290 | 9,076,036 | 68.8265 | 4,207,390,000 | 2021-11-30 |
| 983 | 2021-12-24 | 2,886,722,254 | 5,000 | 68.6108 | 4,207,390,000 | 2021-11-30 |
| 984 | 2021-12-23 | 2,886,717,254 | -536,386 | 68.6106 | 4,207,390,000 | 2021-11-30 |
| 985 | 2021-12-22 | 2,887,253,640 | -2,353,100 | 68.6234 | 4,207,390,000 | 2021-11-30 |
| 986 | 2021-12-21 | 2,889,606,740 | -20,129,017 | 68.6793 | 4,207,390,000 | 2021-11-30 |
| 987 | 2021-12-20 | 2,909,735,757 | 365,497 | 69.1577 | 4,207,390,000 | 2021-11-30 |
| 988 | 2021-12-17 | 2,909,370,260 | -9,901,989 | 69.1491 | 4,207,390,000 | 2021-11-30 |
| 989 | 2021-12-16 | 2,919,272,249 | -7,596,921 | 69.3844 | 4,207,390,000 | 2021-11-30 |
| 990 | 2021-12-15 | 2,926,869,170 | -4,145,472 | 69.5650 | 4,207,390,000 | 2021-11-30 |
| 991 | 2021-12-14 | 2,931,014,642 | 3,736,386 | 69.6635 | 4,207,390,000 | 2021-11-30 |
| 992 | 2021-12-13 | 2,927,278,256 | -1,028,013 | 69.5747 | 4,207,390,000 | 2021-11-30 |
| 993 | 2021-12-10 | 2,928,306,269 | 516,618 | 69.5991 | 4,207,390,000 | 2021-11-30 |
| 994 | 2021-12-09 | 2,927,789,651 | 62,469 | 69.5868 | 4,207,390,000 | 2021-11-30 |
| 995 | 2021-12-08 | 2,927,727,182 | -1,966,642 | 69.5854 | 4,207,390,000 | 2021-11-30 |
| 996 | 2021-12-07 | 2,929,693,824 | -6,203,758 | 69.6321 | 4,207,390,000 | 2021-11-30 |
| 997 | 2021-12-06 | 2,935,897,582 | -3,826,960 | 69.7795 | 4,207,390,000 | 2021-11-30 |
| 998 | 2021-12-03 | 2,939,724,542 | 5,768,623 | 69.8705 | 4,207,390,000 | 2021-11-30 |
| 999 | 2021-12-02 | 2,933,955,919 | -7,463,505 | 69.7334 | 4,207,390,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 2,941,419,424 | -1,204,303 | 69.9108 | 4,207,390,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 2,942,623,727 | -1,415,680 | 69.9394 | 4,207,390,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 2,944,039,407 | 1,289,631 | 69.9731 | 4,207,390,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 2,942,749,776 | 4,305,025 | 69.9424 | 4,207,390,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 2,938,444,751 | -18,560,208 | 69.8401 | 4,207,390,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 2,957,004,959 | 9,966,264 | 70.2812 | 4,207,390,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 2,947,038,695 | -8,794,561 | 70.0443 | 4,207,390,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 2,955,833,256 | 17,121,946 | 70.2534 | 4,207,390,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 2,938,711,310 | -7,952,758 | 69.8464 | 4,207,390,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 2,946,664,068 | 11,928,583 | 70.0354 | 4,207,390,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 2,934,735,485 | -1,603,287 | 69.7519 | 4,207,390,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 2,936,338,772 | -1,016,285 | 69.7900 | 4,207,390,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 2,937,355,057 | -16,427,696 | 69.8142 | 4,207,390,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 2,953,782,753 | 265,109 | 70.2046 | 4,207,390,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 2,953,517,644 | 13,474,148 | 70.1983 | 4,207,390,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 2,940,043,496 | -3,151,021 | 69.8781 | 4,207,390,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 2,943,194,517 | -4,307,661 | 69.9530 | 4,207,390,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 2,947,502,178 | 1,073,741 | 70.0554 | 4,207,390,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 2,946,428,437 | -2,448,087 | 70.0298 | 4,207,390,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 2,948,876,524 | 701,844 | 70.0880 | 4,207,390,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 2,948,174,680 | -415,000 | 70.0713 | 4,207,390,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 2,948,589,680 | -5,198,000 | 70.0812 | 4,207,390,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 2,953,787,680 | 772,297 | 70.2048 | 4,207,390,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 2,953,015,383 | 5,030,148 | 70.1864 | 4,207,390,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 2,947,985,235 | 1,000,285 | 70.0668 | 4,207,390,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 2,946,984,950 | -2,296,362 | 70.0431 | 4,207,390,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 2,949,281,312 | 38,020 | 70.0976 | 4,207,390,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 2,949,243,292 | -10,069,820 | 70.0967 | 4,207,390,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 2,959,313,112 | -2,471,370 | 70.3361 | 4,207,390,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 2,961,784,482 | -4,106,351 | 70.3948 | 4,207,390,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 2,965,890,833 | -5,625,660 | 70.4924 | 4,207,390,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 2,971,516,493 | -3,080,840 | 70.6261 | 4,207,390,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 2,974,597,333 | -2,915,557 | 70.6993 | 4,207,390,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 2,977,512,890 | -1,529,973 | 70.7686 | 4,207,390,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 2,979,042,863 | 2,865,486 | 70.8050 | 4,207,390,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 2,976,177,377 | -3,756,519 | 70.7369 | 4,207,390,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 2,979,933,896 | -6,535,380 | 70.8262 | 4,207,390,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 2,986,469,276 | -2,572,265 | 70.9815 | 4,207,390,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 2,989,041,541 | -6,828,121 | 71.0427 | 4,207,390,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 2,995,869,662 | -16,720,160 | 71.2049 | 4,207,390,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 3,012,589,822 | 14,402,067 | 71.6023 | 4,207,390,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 2,998,187,755 | -20,022,612 | 71.2600 | 4,207,390,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 3,018,210,367 | 8,913,229 | 71.7359 | 4,207,390,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 3,009,297,138 | 5,147,100 | 71.5241 | 4,207,390,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 3,004,150,038 | 8,342,385 | 71.4017 | 4,207,390,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 2,995,807,653 | -2,114,575 | 71.2035 | 4,207,390,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 2,997,922,228 | -710,613 | 71.2537 | 4,207,390,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 2,998,632,841 | -3,448,705 | 71.2706 | 4,207,390,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 3,002,081,546 | 5,599,610 | 71.3526 | 4,207,390,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 2,996,481,936 | -2,472,140 | 71.2195 | 4,207,390,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 2,998,954,076 | 13,160,038 | 71.2783 | 4,207,390,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 2,985,794,038 | 15,959,909 | 70.9655 | 4,207,390,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 2,969,834,129 | 2,026,384 | 70.5861 | 4,207,390,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 2,967,807,745 | 7,772,465 | 70.5380 | 4,207,390,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 2,960,035,280 | 118,525 | 70.3532 | 4,207,390,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 2,959,916,755 | -9,330,341 | 70.3504 | 4,207,390,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 2,969,247,096 | -13,831,447 | 70.5722 | 4,207,390,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 2,983,078,543 | 10,164,567 | 70.9009 | 4,207,390,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 2,972,913,976 | 10,637,768 | 70.6593 | 4,207,390,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 2,962,276,208 | -4,640,950 | 70.4065 | 4,207,390,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 2,966,917,158 | 17,650,542 | 70.5168 | 4,207,390,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 2,949,266,616 | -15,123,160 | 70.0973 | 4,207,390,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 2,964,389,776 | -2,340,803 | 70.4567 | 4,207,390,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 2,966,730,579 | -11,422,573 | 70.5124 | 4,207,390,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 2,978,153,152 | -9,946,300 | 70.7839 | 4,207,390,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 2,988,099,452 | -12,081,515 | 71.0203 | 4,207,390,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 3,000,180,967 | -585,501 | 71.3074 | 4,207,390,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 3,000,766,468 | -4,609,432 | 71.3213 | 4,207,390,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 3,005,375,900 | 2,187,842 | 71.4309 | 4,207,390,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 3,003,188,058 | -4,774,338 | 71.3789 | 4,207,390,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 3,007,962,396 | -1,731,633 | 71.4924 | 4,207,390,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 3,009,694,029 | 1,303,667 | 71.5335 | 4,207,390,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 3,008,390,362 | 1,013,258 | 71.5025 | 4,207,390,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 3,007,377,104 | 1,600,826 | 71.4784 | 4,207,390,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 3,005,776,278 | -2,371,206 | 71.4404 | 4,207,390,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 3,008,147,484 | 4,186,174 | 71.4968 | 4,207,390,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 3,003,961,310 | -3,385,550 | 71.3973 | 4,207,390,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 3,007,346,860 | -394,215 | 71.4777 | 4,207,390,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 3,007,741,075 | -2,011,232 | 71.4871 | 4,207,390,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 3,009,752,307 | 2,252,057 | 71.5349 | 4,207,390,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 3,007,500,250 | -11,740,715 | 71.4814 | 4,207,390,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 3,019,240,965 | -8,104,149 | 71.7604 | 4,207,390,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 3,027,345,114 | -3,914,287 | 71.9530 | 4,207,390,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 3,031,259,401 | -5,473,155 | 72.0461 | 4,207,390,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 3,036,732,556 | 3,529,817 | 72.1762 | 4,207,390,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 3,033,202,739 | 1,262,350 | 72.0923 | 4,207,390,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 3,031,940,389 | -4,213,953 | 72.0623 | 4,207,390,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 3,036,154,342 | -1,953,927 | 72.1624 | 4,207,390,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 3,038,108,269 | 49,045,341 | 72.2089 | 4,207,390,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 2,989,062,928 | 22,178,903 | 71.0432 | 4,207,390,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 2,966,884,025 | 839,846 | 70.5160 | 4,207,390,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 2,966,044,179 | -18,102,379 | 70.4961 | 4,207,390,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 2,984,146,558 | -8,371,267 | 70.9263 | 4,207,390,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 2,992,517,825 | -35,393,012 | 71.1253 | 4,207,390,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 3,027,910,837 | -937,459 | 71.9665 | 4,207,390,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 3,028,848,296 | 772,750 | 71.9888 | 4,207,390,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 3,028,075,546 | -14,493,608 | 71.9704 | 4,207,390,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 3,042,569,154 | -3,568,922 | 72.3149 | 4,207,390,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 3,046,138,076 | -514,920 | 72.3997 | 4,207,390,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 3,046,652,996 | 1,297,538 | 72.4119 | 4,207,390,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 3,045,355,458 | 5,811,761 | 72.3811 | 4,207,390,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 3,039,543,697 | 207,589 | 72.2430 | 4,207,390,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 3,039,336,108 | -2,150,103 | 72.2380 | 4,207,390,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 3,041,486,211 | 598,415 | 72.2891 | 4,207,390,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 3,040,887,796 | -42,039 | 72.2749 | 4,207,390,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 3,040,929,835 | 4,787,084 | 72.2759 | 4,207,390,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 3,036,142,751 | -377,227 | 72.1621 | 4,207,390,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 3,036,519,978 | -4,244,833 | 72.1711 | 4,207,390,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 3,040,764,811 | 2,040,717 | 72.2720 | 4,207,390,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 3,038,724,094 | -1,813,103 | 72.2235 | 4,207,390,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 3,040,537,197 | -70,668 | 72.2666 | 4,207,390,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 3,040,607,865 | 4,617,768 | 72.2683 | 4,207,390,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 3,035,990,097 | 1,183,922 | 72.1585 | 4,207,390,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 3,034,806,175 | 2,125,244 | 72.1304 | 4,207,390,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 3,032,680,931 | -172,695 | 72.0799 | 4,207,390,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 3,032,853,626 | -6,071,780 | 72.0840 | 4,207,390,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 3,038,925,406 | 1,834,835 | 72.2283 | 4,207,390,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 3,037,090,571 | -4,571,958 | 72.1847 | 4,207,390,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 3,041,662,529 | -1,006,633 | 72.2933 | 4,207,390,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 3,042,669,162 | -11,540,337 | 72.3173 | 4,207,390,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 3,054,209,499 | -4,979,270 | 72.5915 | 4,207,390,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 3,059,188,769 | 4,969,465 | 72.7099 | 4,207,390,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 3,054,219,304 | 1,389,435 | 72.5918 | 4,207,390,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 3,052,829,869 | 3,988,208 | 72.5588 | 4,207,390,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 3,048,841,661 | 1,111,473 | 72.4640 | 4,207,390,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 3,047,730,188 | 2,283,255 | 72.4375 | 4,207,390,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 3,045,446,933 | -3,050,974 | 72.3833 | 4,207,390,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 3,048,497,907 | 821,715 | 72.4558 | 4,207,390,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 3,047,676,192 | 5,029,432 | 72.4363 | 4,207,390,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 3,042,646,760 | -1,237,543 | 72.3167 | 4,207,390,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 3,043,884,303 | -3,238,371 | 72.3461 | 4,207,390,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 3,047,122,674 | 1,920,183 | 72.4231 | 4,207,390,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 3,045,202,491 | 5,499,184 | 72.3775 | 4,207,390,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 3,039,703,307 | -2,320,372 | 72.2468 | 4,207,390,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 3,042,023,679 | 6,421,216 | 72.3019 | 4,207,390,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 3,035,602,463 | 112,230 | 72.1493 | 4,207,390,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 3,035,490,233 | 388,298 | 72.1466 | 4,207,390,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 3,035,101,935 | -2,404,624 | 72.1374 | 4,207,390,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 3,037,506,559 | 16,364,738 | 72.1946 | 4,207,390,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 3,021,141,821 | 10,157,673 | 71.8056 | 4,207,390,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 3,010,984,148 | 6,941,846 | 71.5642 | 4,207,390,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 3,004,042,302 | 5,059,718 | 71.3992 | 4,207,390,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 2,998,982,584 | 8,001,931 | 71.2789 | 4,207,390,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 2,990,980,653 | 4,214,597 | 71.0887 | 4,207,390,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 2,986,766,056 | 8,091,711 | 70.9886 | 4,207,390,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,978,674,345 | -897,163 | 70.7963 | 4,207,390,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 2,979,571,508 | 2,807,429 | 70.8176 | 4,207,390,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 2,976,764,079 | 7,563,141 | 70.7508 | 4,207,390,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 2,969,200,938 | -2,538,025 | 70.5711 | 4,207,390,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 2,971,738,963 | -4,461,447 | 70.6314 | 4,207,390,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 2,976,200,410 | -10,538,363 | 70.7375 | 4,207,390,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 2,986,738,773 | -3,589,432 | 70.9879 | 4,207,390,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 2,990,328,205 | 2,190,147 | 71.0732 | 4,207,390,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 2,988,138,058 | -4,425,058 | 71.0212 | 4,207,390,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 2,992,563,116 | -1,035,264 | 71.1264 | 4,207,390,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 2,993,598,380 | -5,711,158 | 71.1510 | 4,207,390,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 2,999,309,538 | 262,875 | 71.2867 | 4,207,390,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 2,999,046,663 | -763,855 | 71.2805 | 4,207,390,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 2,999,810,518 | -2,127,177 | 71.2986 | 4,207,390,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 3,001,937,695 | -5,247,240 | 71.3492 | 4,207,390,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 3,007,184,935 | 1,876,364 | 71.4739 | 4,207,390,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 3,005,308,571 | -5,074,020 | 71.4293 | 4,207,390,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 3,010,382,591 | -9,665,669 | 71.5499 | 4,207,390,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 3,020,048,260 | 6,490,869 | 71.7796 | 4,207,390,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 3,013,557,391 | -454,980 | 71.6253 | 4,207,390,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 3,014,012,371 | 6,595,113 | 71.6362 | 4,207,390,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 3,007,417,258 | 2,545,047 | 71.4794 | 4,207,390,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 3,004,872,211 | 7,541,899 | 71.4189 | 4,207,390,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 2,997,330,312 | 8,204,639 | 71.2397 | 4,207,390,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 2,989,125,673 | 2,872,311 | 71.0447 | 4,207,390,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 2,986,253,362 | 8,859,747 | 70.9764 | 4,207,390,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 2,977,393,615 | -1,446,991 | 70.7658 | 4,207,390,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 2,978,840,606 | 2,244,915 | 70.8002 | 4,207,390,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 2,976,595,691 | 12,811,462 | 70.7468 | 4,207,390,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 2,963,784,229 | 915,430 | 70.4423 | 4,207,390,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 2,962,868,799 | -1,097,815 | 70.4206 | 4,207,390,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 2,963,966,614 | -5,661,035 | 70.4467 | 4,207,390,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 2,969,627,649 | -5,708,158 | 70.5812 | 4,207,390,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 2,975,335,807 | 6,584,600 | 70.7169 | 4,207,390,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 2,968,751,207 | 13,543,346 | 70.5604 | 4,207,390,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 2,955,207,861 | 16,054,461 | 70.2385 | 4,207,390,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 2,939,153,400 | 8,171,700 | 69.8569 | 4,207,390,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 2,930,981,700 | 1,397,877 | 69.6627 | 4,207,390,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 2,929,583,823 | -12,661,164 | 69.6295 | 4,207,390,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 2,942,244,987 | -1,591,746 | 69.9304 | 4,207,390,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 2,943,836,733 | -4,684,976 | 69.9682 | 4,207,390,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 2,948,521,709 | 9,648,070 | 70.0796 | 4,207,390,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 2,938,873,639 | -15,690,190 | 69.8503 | 4,207,390,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 2,954,563,829 | 8,450,725 | 70.2232 | 4,207,390,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 2,946,113,104 | -8,619,577 | 70.0223 | 4,207,390,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 2,954,732,681 | -20,526,912 | 70.2272 | 4,207,390,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 2,975,259,593 | -15,344,190 | 70.7151 | 4,207,390,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 2,990,603,783 | -4,078,412 | 71.0798 | 4,207,390,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 2,994,682,195 | -6,226,494 | 71.1767 | 4,207,390,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 3,000,908,689 | -12,273,678 | 71.3247 | 4,207,390,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 3,013,182,367 | -1,333,764 | 71.6164 | 4,207,390,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 3,014,516,131 | 1,201,362 | 71.6481 | 4,207,390,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 3,013,314,769 | 6,000 | 71.6196 | 4,207,390,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 3,013,308,769 | -7,397,729 | 71.6194 | 4,207,390,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 3,020,706,498 | -3,602,863 | 71.7953 | 4,207,390,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 3,024,309,361 | 2,477,023 | 71.8809 | 4,207,390,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 3,021,832,338 | 251,085 | 71.8220 | 4,207,390,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 3,021,581,253 | -151,749 | 71.8160 | 4,207,390,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 3,021,733,002 | -3,097,834 | 71.8197 | 4,207,390,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 3,024,830,836 | -9,598,027 | 71.8933 | 4,207,390,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 3,034,428,863 | 43,002 | 72.1214 | 4,207,390,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 3,034,385,861 | 250,514 | 72.1204 | 4,207,390,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 3,034,135,347 | -2,511,290 | 72.1144 | 4,207,390,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 3,036,646,637 | -6,057,702 | 72.1741 | 4,207,390,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 3,042,704,339 | -160,135 | 72.3181 | 4,207,390,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 3,042,864,474 | 7,651,628 | 72.3219 | 4,207,390,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 3,035,212,846 | 197,898,114 | 72.1400 | 4,207,390,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 2,837,314,732 | -9,766,136 | 67.4365 | 4,207,390,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 2,847,080,868 | -488,596 | 67.6686 | 4,207,390,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 2,847,569,464 | 11,226,942 | 67.6802 | 4,207,390,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 2,836,342,522 | -6,502,558 | 67.4133 | 4,207,390,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 2,842,845,080 | -14,354,946 | 67.5679 | 4,207,390,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 2,857,200,026 | 2,285,275 | 67.9091 | 4,207,390,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 2,854,914,751 | -3,064,591 | 67.8548 | 4,207,390,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 2,857,979,342 | 302,662 | 67.9276 | 4,207,390,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 2,857,676,680 | 1,032,146 | 67.9204 | 4,207,390,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 2,856,644,534 | -7,560,007 | 67.8959 | 4,207,390,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 2,864,204,541 | 1,498,140 | 68.0756 | 4,207,390,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 2,862,706,401 | -10,031,866 | 68.0400 | 4,207,390,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,872,738,267 | -2,354,154 | 68.2784 | 4,207,390,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,875,092,421 | -4,886,981 | 68.3343 | 4,207,390,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,879,979,402 | -48,000 | 68.4505 | 4,207,390,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,880,027,402 | -2,429,490 | 68.4516 | 4,207,390,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,882,456,892 | -2,987,751 | 68.5094 | 4,207,390,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,885,444,643 | -5,872,425 | 68.5804 | 4,207,390,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,891,317,068 | 1,000 | 68.7200 | 4,207,390,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,891,316,068 | -2,204,230 | 68.7199 | 4,207,390,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,893,520,298 | -4,616,318 | 68.7723 | 4,207,390,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,898,136,616 | -15,510,002 | 68.8821 | 4,207,390,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,913,646,618 | -3,457,924 | 69.2507 | 4,207,390,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,917,104,542 | 1,111,605 | 69.3329 | 4,207,390,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,915,992,937 | -10,082,051 | 69.3065 | 4,207,390,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,926,074,988 | -5,291,991 | 69.5461 | 4,207,390,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,931,366,979 | -7,144,392 | 69.6719 | 4,207,390,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,938,511,371 | 2,141,288 | 69.8417 | 4,207,390,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,936,370,083 | -9,602,920 | 69.7908 | 4,207,390,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,945,973,003 | -180,465 | 70.0190 | 4,207,390,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,946,153,468 | -2,204,749 | 70.0233 | 4,207,390,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,948,358,217 | 3,503,931 | 70.0757 | 4,207,390,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,944,854,286 | -2,013,512 | 69.9924 | 4,207,390,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,946,867,798 | -6,607,033 | 70.0403 | 4,207,390,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,953,474,831 | -2,745,695 | 70.1973 | 4,207,390,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,956,220,526 | -6,863,898 | 70.2626 | 4,207,390,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,963,084,424 | -1,477,595 | 70.4257 | 4,207,390,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,964,562,019 | 327,904 | 70.4608 | 4,207,390,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,964,234,115 | 4,043,541 | 70.4530 | 4,207,390,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,960,190,574 | -3,220,978 | 70.3569 | 4,207,390,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,963,411,552 | 975,381 | 70.4335 | 4,207,390,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,962,436,171 | -2,150,763 | 70.4103 | 4,207,390,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,964,586,934 | -1,967,880 | 70.4614 | 4,207,390,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,966,554,814 | 4,062,124 | 70.5082 | 4,207,390,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,962,492,690 | -1,167,312 | 70.4116 | 4,207,390,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,963,660,002 | 1,092,155 | 70.4394 | 4,207,390,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,962,567,847 | -4,237,903 | 70.4134 | 4,207,390,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,966,805,750 | -8,580,217 | 70.5142 | 4,207,390,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,975,385,967 | -2,182,581 | 70.7181 | 4,207,390,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,977,568,548 | -3,167,019 | 70.7700 | 4,207,390,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,980,735,567 | 2,092,873 | 70.8452 | 4,207,390,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,978,642,694 | -4,880,506 | 70.7955 | 4,207,390,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,983,523,200 | 1,179,487 | 70.9115 | 4,207,390,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,982,343,713 | 5,536,084 | 70.8835 | 4,207,390,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,976,807,629 | -6,553,444 | 70.7519 | 4,207,390,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,983,361,073 | 2,555,573 | 70.9076 | 4,207,390,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,980,805,500 | 1,474,693 | 70.8469 | 4,207,390,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,979,330,807 | -4,587,677 | 70.8119 | 4,207,390,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,983,918,484 | -1,388,222 | 70.9209 | 4,207,390,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,985,306,706 | -4,506,149 | 70.9539 | 4,207,390,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,989,812,855 | -2,862,000 | 71.0610 | 4,207,390,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,992,674,855 | 1,177,050 | 71.1290 | 4,207,390,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,991,497,805 | -2,790,953 | 71.1010 | 4,207,390,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,994,288,758 | 2,899,117 | 71.1674 | 4,207,390,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,991,389,641 | 923,651 | 71.0985 | 4,207,390,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,990,465,990 | -15,373,850 | 71.0765 | 4,207,390,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 3,005,839,840 | -12,032,514 | 71.4419 | 4,207,390,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 3,017,872,354 | 2,169,614 | 71.7279 | 4,207,390,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 3,015,702,740 | -2,782,613 | 71.6763 | 4,207,390,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 3,018,485,353 | -1,997,450 | 71.7425 | 4,207,390,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 3,020,482,803 | -2,254,149 | 71.7899 | 4,207,390,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 3,022,736,952 | -2,802,558 | 71.8435 | 4,207,390,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 3,025,539,510 | -4,039,839 | 71.9101 | 4,207,390,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 3,029,579,349 | 1,009,823 | 72.0061 | 4,207,390,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 3,028,569,526 | -16,519,243 | 71.9821 | 4,207,390,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 3,045,088,769 | -5,740,874 | 72.3748 | 4,207,390,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 3,050,829,643 | -185,252 | 72.5112 | 4,207,390,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 3,051,014,895 | 8,235,128 | 72.5156 | 4,207,390,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 3,042,779,767 | -2,607,627 | 72.3199 | 4,207,390,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 3,045,387,394 | 495,175 | 72.3819 | 4,207,390,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 3,044,892,219 | -2,134,399 | 72.3701 | 4,207,390,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 3,047,026,618 | -1,893,594 | 72.4208 | 4,207,390,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 3,048,920,212 | -1,442,503 | 72.4658 | 4,207,390,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 3,050,362,715 | -6,180,412 | 72.5001 | 4,207,390,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 3,056,543,127 | -90,585 | 72.6470 | 4,207,390,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 3,056,633,712 | -1,176,789 | 72.6492 | 4,207,390,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 3,057,810,501 | -7,561,445 | 72.6771 | 4,207,390,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 3,065,371,946 | -1,573,939 | 72.8569 | 4,207,390,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 3,066,945,885 | 4,075,401 | 72.8943 | 4,207,390,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 3,062,870,484 | -13,673,927 | 72.7974 | 4,207,390,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 3,076,544,411 | -7,220,444 | 73.1224 | 4,207,390,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 3,083,764,855 | 845,716 | 73.2940 | 4,207,390,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 3,082,919,139 | -2,818,612 | 73.2739 | 4,207,390,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 3,085,737,751 | 9,291,160 | 73.3409 | 4,207,390,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 3,076,446,591 | -4,737,999 | 73.1201 | 4,207,390,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 3,081,184,590 | -25,032,732 | 73.2327 | 4,207,390,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 3,106,217,322 | -1,373,198 | 73.8277 | 4,207,390,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 3,107,590,520 | -10,192,600 | 73.8603 | 4,207,390,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 3,117,783,120 | -1,011,080 | 74.1025 | 4,207,390,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 3,118,794,200 | 4,246,650 | 74.1266 | 4,207,390,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 3,114,547,550 | -1,870,094 | 74.0256 | 4,207,390,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 3,116,417,644 | 3,639,460 | 74.0701 | 4,207,390,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 3,112,778,184 | -764,157 | 73.9836 | 4,207,390,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 3,113,542,341 | 187,726,467 | 74.0018 | 4,207,390,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,925,815,874 | -11,279,854 | 69.5399 | 4,207,390,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,937,095,728 | 5,434,172 | 69.8080 | 4,207,390,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,931,661,556 | 3,237,572 | 69.6789 | 4,207,390,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,928,423,984 | -4,168,107 | 69.6019 | 4,207,390,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,932,592,091 | 13,279,801 | 69.7010 | 4,207,390,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,919,312,290 | 4,776,752 | 69.3854 | 4,207,390,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,914,535,538 | -1,533,375 | 69.2718 | 4,207,390,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,916,068,913 | -2,080,032 | 69.3083 | 4,207,390,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,918,148,945 | 4,735,244 | 69.3577 | 4,207,390,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,913,413,701 | 1,437,322 | 69.2452 | 4,207,390,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,911,976,379 | -10,003,047 | 69.2110 | 4,207,390,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,921,979,426 | -3,395,161 | 69.4487 | 4,207,390,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,925,374,587 | 5,488,858 | 69.5294 | 4,207,390,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,919,885,729 | 51,736,108 | 69.3990 | 4,207,390,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,868,149,621 | 4,886,940 | 68.1693 | 4,207,390,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,863,262,681 | -4,222,759 | 68.0532 | 4,207,390,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,867,485,440 | -5,525,598 | 68.1535 | 4,207,390,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,873,011,038 | -159,203 | 68.2849 | 4,207,390,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,873,170,241 | -33,692,525 | 68.2887 | 4,207,390,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,906,862,766 | -20,844,806 | 69.0895 | 4,207,390,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,927,707,572 | -2,345,740 | 69.5849 | 4,207,390,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,930,053,312 | -3,568,463 | 69.6406 | 4,207,390,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,933,621,775 | -3,710,292 | 69.7255 | 4,207,390,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,937,332,067 | -5,968,542 | 69.8136 | 4,207,390,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,943,300,609 | 3,164,694 | 69.9555 | 4,207,390,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,940,135,915 | -122,162 | 69.8803 | 4,207,390,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,940,258,077 | 108,750 | 69.8832 | 4,207,390,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,940,149,327 | -4,649,193 | 69.8806 | 4,207,390,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,944,798,520 | -615,879 | 69.9911 | 4,207,390,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,945,414,399 | 11,512,697 | 70.0057 | 4,207,390,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,933,901,702 | 2,789,356 | 69.7321 | 4,207,390,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,931,112,346 | 4,742,811 | 69.6658 | 4,207,390,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,926,369,535 | 461,016 | 69.5531 | 4,207,390,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,925,908,519 | -1,926,333 | 69.5421 | 4,207,390,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,927,834,852 | -2,578,347 | 69.5879 | 4,207,390,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,930,413,199 | -3,673,518 | 69.6492 | 4,207,390,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,934,086,717 | 1,174,154 | 69.7365 | 4,207,390,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,932,912,563 | -2,013,960 | 69.7086 | 4,207,390,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,934,926,523 | -2,710,710 | 69.7565 | 4,207,390,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,937,637,233 | 1,497,741 | 69.8209 | 4,207,390,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,936,139,492 | -691,847 | 69.7853 | 4,207,390,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,936,831,339 | -1,161,644 | 69.8017 | 4,207,390,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,937,992,983 | 63,018 | 69.8293 | 4,207,390,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,937,929,965 | 1,685,627 | 69.8278 | 4,207,390,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,936,244,338 | -7,409,472 | 69.7878 | 4,207,390,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,943,653,810 | -2,888,568 | 69.9639 | 4,207,390,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,946,542,378 | 2,731,542 | 70.0325 | 4,207,390,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,943,810,836 | 10,558,459 | 69.9676 | 4,207,390,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,933,252,377 | -9,742,591 | 69.7167 | 4,207,390,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,942,994,968 | 5,329,011 | 69.9482 | 4,207,390,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,937,665,957 | -1,779,052 | 69.8216 | 4,207,390,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,939,445,009 | -13,225,822 | 69.8639 | 4,207,390,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,952,670,831 | 8,447,327 | 70.1782 | 4,207,390,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,944,223,504 | 667,550 | 69.9774 | 4,207,390,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,943,555,954 | -827,917 | 69.9616 | 4,207,390,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,944,383,871 | 1,185,024 | 69.9812 | 4,207,390,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,943,198,847 | 1,089,622 | 69.9531 | 4,207,390,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,942,109,225 | 2,140,336 | 69.9272 | 4,207,390,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 2,939,968,889 | 1,808,900 | 69.8763 | 4,207,390,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 2,938,159,989 | 2,031,780 | 69.8333 | 4,207,390,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 2,936,128,209 | 1,054,309 | 69.7850 | 4,207,390,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 2,935,073,900 | -8,490,192 | 69.7600 | 4,207,390,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 2,943,564,092 | 2,903,485 | 69.9618 | 4,207,390,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 2,940,660,607 | -2,105,647 | 69.8928 | 4,207,390,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 2,942,766,254 | -556,002 | 69.9428 | 4,207,390,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 2,943,322,256 | -2,064,400 | 69.9560 | 4,207,390,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 2,945,386,656 | 3,114,640 | 70.0051 | 4,207,390,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 2,942,272,016 | -1,423,508 | 69.9311 | 4,207,390,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 2,943,695,524 | -3,797,534 | 69.9649 | 4,207,390,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,947,493,058 | -13,400,572 | 70.0551 | 4,207,390,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,960,893,630 | -47,460 | 70.3736 | 4,207,390,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,960,941,090 | -218,915 | 70.3748 | 4,207,390,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,961,160,005 | 2,523,244 | 70.3800 | 4,207,390,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,958,636,761 | 3,232,982 | 70.3200 | 4,207,390,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,955,403,779 | 1,702,636 | 70.2432 | 4,207,390,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,953,701,143 | 5,673,429 | 70.2027 | 4,207,390,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,948,027,714 | -4,847,383 | 70.0678 | 4,207,390,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,952,875,097 | 1,412,942 | 70.1831 | 4,207,390,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 2,951,462,155 | 1,005,806 | 70.1495 | 4,207,390,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 2,950,456,349 | 3,381,880 | 70.1256 | 4,207,390,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 2,947,074,469 | 2,878,892 | 70.0452 | 4,207,390,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 2,944,195,577 | 4,657,157 | 69.9768 | 4,207,390,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 2,939,538,420 | -2,165,504 | 69.8661 | 4,207,390,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 2,941,703,924 | 2,194,807 | 69.9175 | 4,207,390,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 2,939,509,117 | 1,623,587 | 69.8654 | 4,207,390,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 2,937,885,530 | 2,072,258 | 69.8268 | 4,207,390,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 2,935,813,272 | 4,133,702 | 69.7775 | 4,207,390,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 2,931,679,570 | 1,530,919 | 69.6793 | 4,207,390,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 2,930,148,651 | 17,604,122 | 69.6429 | 4,207,390,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 2,912,544,529 | 4,139,434 | 69.2245 | 4,207,390,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,908,405,095 | 3,823,315 | 69.1261 | 4,207,390,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,904,581,780 | 3,159,493 | 69.0352 | 4,207,390,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,901,422,287 | -9,794,851 | 68.9601 | 4,207,390,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,911,217,138 | 476,440 | 69.1929 | 4,207,390,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,910,740,698 | 16,762,680 | 69.1816 | 4,207,390,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,893,978,018 | -4,742,186 | 68.7832 | 4,207,390,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,898,720,204 | 15,568,483 | 68.8959 | 4,207,390,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,883,151,721 | -1,936,101 | 68.5259 | 4,207,390,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 2,885,087,822 | -22,051,697 | 68.5719 | 4,207,390,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 2,907,139,519 | 7,423,249 | 69.0960 | 4,207,390,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 2,899,716,270 | -10,967,324 | 68.9196 | 4,207,390,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 2,910,683,594 | -12,288,097 | 69.1803 | 4,207,390,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 2,922,971,691 | 13,989,485 | 69.4723 | 4,207,390,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,908,982,206 | -132,476 | 69.1398 | 4,207,390,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,909,114,682 | 12,461,885 | 69.1430 | 4,207,390,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,896,652,797 | 8,008,278 | 68.8468 | 4,207,390,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,888,644,519 | 3,289,342 | 68.6564 | 4,207,390,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,885,355,177 | 1,655,357 | 68.5783 | 4,207,390,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,883,699,820 | -2,563,101 | 68.5389 | 4,207,390,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,886,262,921 | -3,570,006 | 68.5998 | 4,207,390,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,889,832,927 | 168,219 | 68.6847 | 4,207,390,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,889,664,708 | -6,168,557 | 68.6807 | 4,207,390,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,895,833,265 | -385,001 | 68.8273 | 4,207,390,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,896,218,266 | 3,512,697 | 68.8365 | 4,207,390,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,892,705,569 | 5,105,457 | 68.7530 | 4,207,390,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 2,887,600,112 | -2,270,816 | 68.6316 | 4,207,390,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 2,889,870,928 | 2,168,774 | 68.6856 | 4,207,390,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 2,887,702,154 | -716,927 | 68.6340 | 4,207,390,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 2,888,419,081 | -3,639,886 | 68.6511 | 4,207,390,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,892,058,967 | -1,465,744 | 68.7376 | 4,207,390,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,893,524,711 | -888,538 | 68.7724 | 4,207,390,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,894,413,249 | 1,796,393 | 68.7936 | 4,207,390,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,892,616,856 | 110,410 | 68.7509 | 4,207,390,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,892,506,446 | -1,183,491 | 68.7482 | 4,207,390,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,893,689,937 | 12,160,376 | 68.7764 | 4,207,390,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,881,529,561 | -12,021,348 | 68.4873 | 4,207,390,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,893,550,909 | -2,463,027 | 68.7731 | 4,207,390,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,896,013,936 | -1,080,354 | 68.8316 | 4,207,390,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,897,094,290 | -3,840,810 | 68.8573 | 4,207,390,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,900,935,100 | -28,876 | 68.9486 | 4,207,390,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,900,963,976 | -7,512,185 | 68.9493 | 4,207,390,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,908,476,161 | 1,062,248 | 69.1278 | 4,207,390,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,907,413,913 | 2,160,042 | 69.1026 | 4,207,390,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,905,253,871 | 538,137 | 69.0512 | 4,207,390,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,904,715,734 | -8,564,929 | 69.0384 | 4,207,390,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,913,280,663 | 1,095,515 | 69.2420 | 4,207,390,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,912,185,148 | -4,370,063 | 69.2160 | 4,207,390,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,916,555,211 | -1,982,094 | 69.3198 | 4,207,390,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,918,537,305 | -8,596,136 | 69.3669 | 4,207,390,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,927,133,441 | -3,070,153 | 69.5712 | 4,207,390,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,930,203,594 | 6,319,241 | 69.6442 | 4,207,390,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,923,884,353 | 2,000 | 69.4940 | 4,207,390,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,923,882,353 | 7,228,711 | 69.4940 | 4,207,390,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,916,653,642 | 2,224,508 | 69.3222 | 4,207,390,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,914,429,134 | 5,992,547 | 69.2693 | 4,207,390,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,908,436,587 | -862,133 | 69.1269 | 4,207,390,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,909,298,720 | 2,262,430 | 69.1474 | 4,207,390,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,907,036,290 | -13,557,442 | 69.0936 | 4,207,390,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,920,593,732 | 773,279 | 69.4158 | 4,207,390,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,919,820,453 | 2,284,019 | 69.3974 | 4,207,390,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,917,536,434 | 4,679,311 | 69.3431 | 4,207,390,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,912,857,123 | -6,936,580 | 69.2319 | 4,207,390,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,919,793,703 | 413,240 | 69.3968 | 4,207,390,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,919,380,463 | -607,675 | 69.3870 | 4,207,390,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,919,988,138 | 3,537,351 | 69.4014 | 4,207,390,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,916,450,787 | 6,200,281 | 69.3173 | 4,207,390,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,910,250,506 | 6,757,519 | 69.1700 | 4,207,390,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,903,492,987 | 203,385 | 69.0094 | 4,207,390,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,903,289,602 | -22,000 | 69.0045 | 4,207,390,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,903,311,602 | 3,011,367 | 69.0051 | 4,207,390,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,900,300,235 | -856,831 | 68.9335 | 4,207,390,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,901,157,066 | 0 | 68.9538 | 4,207,390,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,901,157,066 | -3,747,709 | 68.9538 | 4,207,390,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,904,904,775 | -2,326,297 | 69.0429 | 4,207,390,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,907,231,072 | 9,651,934 | 69.0982 | 4,207,390,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,897,579,138 | -5,034,778 | 68.8688 | 4,207,390,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,902,613,916 | -4,181,758 | 68.9885 | 4,207,390,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,906,795,674 | -3,947,337 | 69.0879 | 4,207,390,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,910,743,011 | 1,847,278 | 69.1817 | 4,207,390,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,908,895,733 | -4,042,199 | 69.1378 | 4,207,390,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,912,937,932 | -437,747 | 69.2338 | 4,207,390,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,913,375,679 | 6,893,230 | 69.2443 | 4,207,390,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,906,482,449 | -4,479,821 | 69.0804 | 4,207,390,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,910,962,270 | -7,128,646 | 69.1869 | 4,207,390,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,918,090,916 | -3,834,397 | 69.3563 | 4,207,390,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,921,925,313 | -4,614,583 | 69.4475 | 4,207,390,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,926,539,896 | -4,162,925 | 69.5571 | 4,207,390,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,930,702,821 | -3,298,203 | 69.6561 | 4,207,390,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,934,001,024 | -502,473 | 69.7345 | 4,207,390,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,934,503,497 | -1,770,102 | 69.7464 | 4,207,390,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,936,273,599 | -1,024,763 | 69.7885 | 4,207,390,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,937,298,362 | 2,583,236 | 69.8128 | 4,207,390,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,934,715,126 | -5,076,533 | 69.7514 | 4,207,390,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,939,791,659 | 5,442,689 | 69.8721 | 4,207,390,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,934,348,970 | -7,591,963 | 69.7427 | 4,207,390,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,941,940,933 | 3,639,625 | 69.9232 | 4,207,390,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,938,301,308 | -2,528,115 | 69.8367 | 4,207,390,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,940,829,423 | -4,377,954 | 69.8968 | 4,207,390,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,945,207,377 | -4,340,814 | 70.0008 | 4,207,390,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,949,548,191 | 5,289,167 | 70.1040 | 4,207,390,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,944,259,024 | -10,876,519 | 69.9783 | 4,207,390,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,955,135,543 | -696,413 | 70.2368 | 4,207,390,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,955,831,956 | 421,839 | 70.2533 | 4,207,390,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,955,410,117 | 2,817,797 | 70.2433 | 4,207,390,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,952,592,320 | -5,208,819 | 70.1763 | 4,207,390,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,957,801,139 | -6,880,538 | 70.3001 | 4,207,390,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,964,681,677 | 4,294,913 | 70.4637 | 4,207,390,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,960,386,764 | -2,317,311 | 70.3616 | 4,207,390,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,962,704,075 | -6,612,217 | 70.4167 | 4,207,390,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,969,316,292 | -1,142,200 | 70.5738 | 4,207,390,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,970,458,492 | -11,116,861 | 70.6010 | 4,207,390,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,981,575,353 | -1,019,532 | 70.8652 | 4,207,390,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,982,594,885 | 4,416,674 | 70.8894 | 4,207,390,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,978,178,211 | -634,039 | 70.7845 | 4,207,390,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,978,812,250 | -793,907 | 70.7995 | 4,207,390,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,979,606,157 | 2,656,488 | 70.8184 | 4,207,390,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,976,949,669 | 1,413,889 | 70.7553 | 4,207,390,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,975,535,780 | 435,150 | 70.7217 | 4,207,390,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,975,100,630 | -3,745,009 | 70.7113 | 4,207,390,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,978,845,639 | 1,101,947 | 70.8003 | 4,207,390,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,977,743,692 | -1,986,290 | 70.7741 | 4,207,390,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,979,729,982 | -1,687,681 | 70.8213 | 4,207,390,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,981,417,663 | -4,020,614 | 70.8615 | 4,207,390,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,985,438,277 | 1,722,389 | 70.9570 | 4,207,390,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,983,715,888 | 1,508,266 | 70.9161 | 4,207,390,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,982,207,622 | -1,281,441 | 70.8802 | 4,207,390,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,983,489,063 | -9,937,051 | 70.9107 | 4,207,390,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,993,426,114 | 913,326 | 71.1469 | 4,207,390,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,992,512,788 | -8,810,235 | 71.1252 | 4,207,390,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 3,001,323,023 | -4,277,974 | 71.3346 | 4,207,390,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 3,005,600,997 | 811,401 | 71.4362 | 4,207,390,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 3,004,789,596 | 7,510,809 | 71.4169 | 4,207,390,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,997,278,787 | -1,197,950 | 71.2384 | 4,207,390,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,998,476,737 | 49,668 | 71.2669 | 4,207,390,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,998,427,069 | 4,591,016 | 71.2657 | 4,207,390,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,993,836,053 | 585,999 | 71.1566 | 4,207,390,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,993,250,054 | -11,105,458 | 71.1427 | 4,207,390,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 3,004,355,512 | -1,761,486 | 71.4066 | 4,207,390,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 3,006,116,998 | 2,156,193 | 71.4485 | 4,207,390,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 3,003,960,805 | -2,530,413 | 71.3973 | 4,207,390,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 3,006,491,218 | -6,979,435 | 71.4574 | 4,207,390,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 3,013,470,653 | -1,755,239 | 71.6233 | 4,207,390,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 3,015,225,892 | -9,638,265 | 71.6650 | 4,207,390,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 3,024,864,157 | 6,667,200 | 71.8941 | 4,207,390,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 3,018,196,957 | -5,373,296 | 71.7356 | 4,207,390,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 3,023,570,253 | -651,659 | 71.8633 | 4,207,390,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 3,024,221,912 | -1,447,808 | 71.8788 | 4,207,390,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 3,025,669,720 | -5,075,802 | 71.9132 | 4,207,390,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 3,030,745,522 | 4,129,642 | 72.0339 | 4,207,390,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 3,026,615,880 | -1,510,046 | 71.9357 | 4,207,390,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 3,028,125,926 | -1,596,610 | 71.9716 | 4,207,390,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 3,029,722,536 | 1,019,345 | 72.0095 | 4,207,390,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 3,028,703,191 | -170,258 | 71.9853 | 4,207,390,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 3,028,873,449 | -1,708,000 | 71.9894 | 4,207,390,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 3,030,581,449 | -30,224 | 72.0300 | 4,207,390,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 3,030,611,673 | -3,747,850 | 72.0307 | 4,207,390,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 3,034,359,523 | -5,685,986 | 72.1198 | 4,207,390,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 3,040,045,509 | -557,861 | 72.2549 | 4,207,390,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 3,040,603,370 | 6,256,711 | 72.2682 | 4,207,390,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 3,034,346,659 | 3,167,751 | 72.1195 | 4,207,390,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 3,031,178,908 | 1,678,213 | 72.0442 | 4,207,390,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 3,029,500,695 | 3,300,217 | 72.0043 | 4,207,390,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 3,026,200,478 | 5,951,272 | 71.9258 | 4,207,390,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 3,020,249,206 | 1,176,038 | 71.7844 | 4,207,390,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 3,019,073,168 | 768,000 | 71.7564 | 4,207,390,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 3,018,305,168 | -1,586,690 | 71.7382 | 4,207,390,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 3,019,891,858 | 3,708,550 | 71.7759 | 4,207,390,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 3,016,183,308 | -3,121,550 | 71.6878 | 4,207,390,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 3,019,304,858 | 644,793 | 71.7619 | 4,207,390,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 3,018,660,065 | 1,528,030 | 71.7466 | 4,207,390,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 3,017,132,035 | -4,424,433 | 71.7103 | 4,207,390,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 3,021,556,468 | -2,041,038 | 71.8155 | 4,207,390,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 3,023,597,506 | -1,239,135 | 71.8640 | 4,207,390,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 3,024,836,641 | -464,996 | 71.8934 | 4,207,390,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 3,025,301,637 | 1,317,866 | 71.9045 | 4,207,390,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 3,023,983,771 | 4,095,631 | 71.8732 | 4,207,390,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 3,019,888,140 | 994,854 | 71.7758 | 4,207,390,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 3,018,893,286 | 2,174,391 | 71.7522 | 4,207,390,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 3,016,718,895 | 593,477 | 71.7005 | 4,207,390,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 3,016,125,418 | 1,044,279 | 71.6864 | 4,207,390,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 3,015,081,139 | -2,680,722 | 71.6616 | 4,207,390,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 3,017,761,861 | 2,184,283 | 71.7253 | 4,207,390,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 3,015,577,578 | 4,569,247 | 71.6734 | 4,207,390,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 3,011,008,331 | 19,464,021 | 71.5648 | 4,207,390,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 2,991,544,310 | 60,870,237 | 71.1021 | 4,207,390,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 2,930,674,073 | 3,301,901 | 69.6554 | 4,207,390,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 2,927,372,172 | -10,203,162 | 69.5769 | 4,207,390,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 2,937,575,334 | -13,226,685 | 69.8194 | 4,207,390,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 2,950,802,019 | -68,169,649 | 70.1338 | 4,207,390,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 3,018,971,668 | -17,341,458 | 71.7540 | 4,207,390,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 3,036,313,126 | -1,920,660 | 72.1662 | 4,207,390,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 3,038,233,786 | -2,629,365 | 72.2118 | 4,207,390,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 3,040,863,151 | 4,648,519 | 72.2743 | 4,207,390,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 3,036,214,632 | -488,178 | 72.1639 | 4,207,390,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 3,036,702,810 | -4,215,281 | 72.1755 | 4,207,390,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 3,040,918,091 | -609,509 | 72.2756 | 4,207,390,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 3,041,527,600 | 11,971,696 | 72.2901 | 4,207,390,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 3,029,555,904 | -8,604,860 | 72.0056 | 4,207,390,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 3,038,160,764 | -22,318,369 | 72.2101 | 4,207,390,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 3,060,479,133 | 2,620,690 | 72.7406 | 4,207,390,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 3,057,858,443 | 2,532,629 | 72.6783 | 4,207,390,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 3,055,325,814 | 4,656,842 | 72.6181 | 4,207,390,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 3,050,668,972 | -9,429,099 | 72.5074 | 4,207,390,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 3,060,098,071 | 13,261,528 | 72.7315 | 4,207,390,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 3,046,836,543 | -2,377,399 | 72.4163 | 4,207,390,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 3,049,213,942 | 3,361,388 | 72.4728 | 4,207,390,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 3,045,852,554 | 6,899,599 | 72.3929 | 4,207,390,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 3,038,952,955 | 372,725 | 72.2289 | 4,207,390,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 3,038,580,230 | -4,374,872 | 72.2201 | 4,207,390,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 3,042,955,102 | -4,237,393 | 72.3241 | 4,207,390,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 3,047,192,495 | 2,672,938 | 72.4248 | 4,207,390,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 3,044,519,557 | 1,222,885 | 72.3612 | 4,207,390,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 3,043,296,672 | 4,088,673 | 72.3322 | 4,207,390,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 3,039,207,999 | -6,383,007 | 72.2350 | 4,207,390,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 3,045,591,006 | 6,690,026 | 72.3867 | 4,207,390,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 3,038,900,980 | -2,182,245 | 72.2277 | 4,207,390,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 3,041,083,225 | 1,078,091 | 72.2796 | 4,207,390,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 3,040,005,134 | -2,974,034 | 72.2539 | 4,207,390,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 3,042,979,168 | 682,876 | 72.3246 | 4,207,390,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 3,042,296,292 | -17,831,470 | 72.3084 | 4,207,390,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 3,060,127,762 | 272,843 | 72.7322 | 4,207,390,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 3,059,854,919 | -6,939,724 | 72.7257 | 4,207,390,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 3,066,794,643 | -1,157,461 | 72.8907 | 4,207,390,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 3,067,952,104 | -192,300 | 72.9182 | 4,207,390,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 3,068,144,404 | -915,714 | 72.9227 | 4,207,390,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 3,069,060,118 | -14,286,523 | 72.9445 | 4,207,390,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 3,083,346,641 | -6,441,120 | 73.2841 | 4,207,390,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 3,089,787,761 | 3,907,877 | 73.4372 | 4,207,390,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 3,085,879,884 | -11,380,651 | 73.3443 | 4,207,390,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 3,097,260,535 | -5,039,682 | 73.6148 | 4,207,390,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 3,102,300,217 | 1,650,408 | 73.7346 | 4,207,390,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 3,100,649,809 | -12,318,190 | 73.6953 | 4,207,390,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 3,112,967,999 | 2,871,731 | 73.9881 | 4,207,390,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 3,110,096,268 | -1,320,272 | 73.9198 | 4,207,390,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 3,111,416,540 | -1,916,554 | 73.9512 | 4,207,390,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 3,113,333,094 | -1,763,128 | 73.9968 | 4,207,390,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 3,115,096,222 | 2,991,212 | 74.0387 | 4,207,390,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 3,112,105,010 | -3,590,433 | 73.9676 | 4,207,390,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 3,115,695,443 | 2,990,353 | 74.0529 | 4,207,390,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 3,112,705,090 | -11,070,220 | 73.9819 | 4,207,390,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 3,123,775,310 | 9,551,028 | 74.2450 | 4,207,390,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 3,114,224,282 | -2,713,730 | 74.0180 | 4,207,390,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 3,116,938,012 | -6,421,784 | 74.0825 | 4,207,390,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 3,123,359,796 | 1,164,167 | 74.2351 | 4,207,390,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 3,122,195,629 | 6,772,364 | 74.2074 | 4,207,390,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 3,115,423,265 | -11,192,913 | 74.0465 | 4,207,390,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 3,126,616,178 | -6,232,260 | 74.3125 | 4,207,390,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 3,132,848,438 | -5,999,728 | 74.4606 | 4,207,390,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 3,138,848,166 | -1,558,815 | 74.6032 | 4,207,390,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 3,140,406,981 | 9,159,794 | 74.6403 | 4,207,390,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 3,131,247,187 | -19,530,167 | 74.4226 | 4,207,390,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 3,150,777,354 | -4,136,576 | 74.8867 | 4,207,390,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 3,154,913,930 | -3,454,961 | 74.9851 | 4,207,390,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 3,158,368,891 | -4,492,493 | 75.0672 | 4,207,390,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 3,162,861,384 | 4,198,890 | 75.1740 | 4,207,390,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 3,158,662,494 | 2,424,909 | 75.0742 | 4,207,390,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 3,156,237,585 | -594,782 | 75.0165 | 4,207,390,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 3,156,832,367 | 1,933,804 | 75.0307 | 4,207,390,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 3,154,898,563 | -4,836,550 | 74.9847 | 4,207,390,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 3,159,735,113 | 2,172,153 | 75.0996 | 4,207,390,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 3,157,562,960 | -3,930,056 | 75.0480 | 4,207,390,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 3,161,493,016 | 1,915,078 | 75.1414 | 4,207,390,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 3,159,577,938 | -8,225,483 | 75.0959 | 4,207,390,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 3,167,803,421 | -300,934 | 75.2914 | 4,207,390,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 3,168,104,355 | 1,925,098 | 75.2986 | 4,207,390,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 3,166,179,257 | 1,633,852 | 75.2528 | 4,207,390,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 3,164,545,405 | -1,344,540 | 75.2140 | 4,207,390,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 3,165,889,945 | 1,782,581 | 75.2459 | 4,207,390,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 3,164,107,364 | 3,848,076 | 75.2036 | 4,207,390,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 3,160,259,288 | -3,605,975 | 75.1121 | 4,207,390,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 3,163,865,263 | -1,293,142 | 75.1978 | 4,207,390,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 3,165,158,405 | -4,604,260 | 75.2285 | 4,207,390,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 3,169,762,665 | 2,123,845 | 75.3380 | 4,207,390,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 3,167,638,820 | -1,468,458 | 75.2875 | 4,207,390,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 3,169,107,278 | -899,522 | 75.3224 | 4,207,390,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 3,170,006,800 | 5,789,245 | 75.3438 | 4,207,390,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 3,164,217,555 | -3,689,965 | 75.2062 | 4,207,390,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 3,167,907,520 | 4,201,676 | 75.2939 | 4,207,390,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 3,163,705,844 | -3,665,116 | 75.1940 | 4,207,390,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 3,167,370,960 | -181,101 | 75.2811 | 4,207,390,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 3,167,552,061 | 1,077,224 | 75.2854 | 4,207,390,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 3,166,474,837 | -2,893,038 | 75.2598 | 4,207,390,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 3,169,367,875 | -1,727,640 | 75.3286 | 4,207,390,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 3,171,095,515 | -1,959,400 | 75.3697 | 4,207,390,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 3,173,054,915 | 967,323 | 75.4162 | 4,207,390,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 3,172,087,592 | -81,790 | 75.3932 | 4,207,390,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 3,172,169,382 | 1,922,565 | 75.3952 | 4,207,390,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 3,170,246,817 | 22,654 | 75.3495 | 4,207,390,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 3,170,224,163 | -2,667,009 | 75.3489 | 4,207,390,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 3,172,891,172 | -661,145 | 75.4123 | 4,207,390,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 3,173,552,317 | 3,000 | 75.4281 | 4,207,390,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 3,173,549,317 | -1,775,967 | 75.4280 | 4,207,390,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 3,175,325,284 | 734,127 | 75.4702 | 4,207,390,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 3,174,591,157 | -765,317 | 75.4527 | 4,207,390,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 3,175,356,474 | 4,922,930 | 75.4709 | 4,207,390,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 3,170,433,544 | -1,255,024 | 75.3539 | 4,207,390,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 3,171,688,568 | 495,273 | 75.3838 | 4,207,390,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 3,171,193,295 | 119,309 | 75.3720 | 4,207,390,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 3,171,073,986 | 612,786 | 75.3691 | 4,207,390,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 3,170,461,200 | 673,668 | 75.3546 | 4,207,390,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 3,169,787,532 | 1,606,635 | 75.3386 | 4,207,390,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 3,168,180,897 | -2,605,872 | 75.3004 | 4,207,390,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 3,170,786,769 | 4,298,807 | 75.3623 | 4,207,390,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 3,166,487,962 | -416,485 | 75.2601 | 4,207,390,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 3,166,904,447 | 4,074,092 | 75.2700 | 4,207,390,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 3,162,830,355 | -667,900 | 75.1732 | 4,207,390,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 3,163,498,255 | 2,056,278 | 75.1891 | 4,207,390,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 3,161,441,977 | -816,662 | 75.1402 | 4,207,390,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 3,162,258,639 | 1,681,668 | 75.1596 | 4,207,390,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 3,160,576,971 | 2,922,317 | 75.1197 | 4,207,390,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 3,157,654,654 | 1,064,451 | 75.0502 | 4,207,390,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 3,156,590,203 | 5,687,358 | 75.0249 | 4,207,390,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 3,150,902,845 | -2,671,456 | 74.8897 | 4,207,390,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 3,153,574,301 | 1,365,407 | 74.9532 | 4,207,390,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 3,152,208,894 | 1,000 | 74.9208 | 4,207,390,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 3,152,207,894 | -1,513,351 | 74.9207 | 4,207,390,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 3,153,721,245 | -788,719 | 74.9567 | 4,207,390,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 3,154,509,964 | -13,000 | 74.9755 | 4,207,390,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 3,154,522,964 | 965,654 | 74.9758 | 4,207,390,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 3,153,557,310 | -967,321 | 74.9528 | 4,207,390,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 3,154,524,631 | 1,262,251 | 74.9758 | 4,207,390,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 3,153,262,380 | 824,038 | 74.9458 | 4,207,390,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 3,152,438,342 | 7,896,766 | 74.9262 | 4,207,390,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 3,144,541,576 | -2,724,016 | 74.7385 | 4,207,390,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 3,147,265,592 | 1,449,763 | 74.8033 | 4,207,390,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 3,145,815,829 | -3,763,288 | 74.7688 | 4,207,390,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 3,149,579,117 | -2,668,363 | 74.8583 | 4,207,390,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 3,152,247,480 | -1,167,780 | 74.9217 | 4,207,390,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 3,153,415,260 | 3,364,484 | 74.9494 | 4,207,390,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 3,150,050,776 | 5,738,619 | 74.8695 | 4,207,390,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 3,144,312,157 | -4,544,359 | 74.7331 | 4,207,390,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 3,148,856,516 | -2,288,142 | 74.8411 | 4,207,390,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 3,151,144,658 | -2,955,533 | 74.8955 | 4,207,390,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 3,154,100,191 | 221,794 | 74.9657 | 4,207,390,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 3,153,878,397 | -793,536 | 74.9604 | 4,207,390,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 3,154,671,933 | -366,232 | 74.9793 | 4,207,390,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 3,155,038,165 | -1,405,000 | 74.9880 | 4,207,390,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 3,156,443,165 | 1,686,931 | 75.0214 | 4,207,390,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 3,154,756,234 | -2,184,025 | 74.9813 | 4,207,390,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 3,156,940,259 | 2,103,310 | 75.0332 | 4,207,390,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 3,154,836,949 | 6,232,497 | 74.9832 | 4,207,390,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 3,148,604,452 | 24,703 | 74.8351 | 4,207,390,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 3,148,579,749 | 9,956 | 74.8345 | 4,207,390,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 3,148,569,793 | 5,581,342 | 74.8343 | 4,207,390,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 3,142,988,451 | 5,374,782 | 74.7016 | 4,207,390,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 3,137,613,669 | -8,373,036 | 74.5739 | 4,207,390,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 3,145,986,705 | 10,288,014 | 74.7729 | 4,207,390,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 3,135,698,691 | -873,368 | 74.5284 | 4,207,390,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 3,136,572,059 | 3,503,644 | 74.5491 | 4,207,390,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 3,133,068,415 | 4,833,197 | 74.4658 | 4,207,390,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 3,128,235,218 | 5,851,145 | 74.3510 | 4,207,390,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 3,122,384,073 | -40,509 | 74.2119 | 4,207,390,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 3,122,424,582 | -12,599,702 | 74.2129 | 4,207,390,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 3,135,024,284 | 1,680,441 | 74.5123 | 4,207,390,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 3,133,343,843 | -1,403,617 | 74.4724 | 4,207,390,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 3,134,747,460 | 1,511,345 | 74.5057 | 4,207,390,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 3,133,236,115 | 4,103,036 | 74.4698 | 4,207,390,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 3,129,133,079 | -4,789,909 | 74.3723 | 4,207,390,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 3,133,922,988 | 4,406,600 | 74.4862 | 4,207,390,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 3,129,516,388 | -442,231 | 74.3814 | 4,207,390,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 3,129,958,619 | 681,821 | 74.3919 | 4,207,390,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 3,129,276,798 | 4,546,985 | 74.3757 | 4,207,390,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 3,124,729,813 | -1,402,987 | 74.2677 | 4,207,390,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 3,126,132,800 | 5,037,486 | 74.3010 | 4,207,390,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 3,121,095,314 | 6,920,152 | 74.1813 | 4,207,390,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 3,114,175,162 | 1,354,047 | 74.0168 | 4,207,390,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 3,112,821,115 | -3,842,008 | 73.9846 | 4,207,390,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 3,116,663,123 | -4,476,924 | 74.0759 | 4,207,390,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 3,121,140,047 | 7,092,300 | 74.1823 | 4,207,390,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 3,114,047,747 | -6,656,839 | 74.0138 | 4,207,390,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 3,120,704,586 | 10,719,255 | 74.1720 | 4,207,390,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 3,109,985,331 | -792,975 | 73.9172 | 4,207,390,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 3,110,778,306 | 1,013,090 | 73.9361 | 4,207,390,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 3,109,765,216 | -1,022,517 | 73.9120 | 4,207,390,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 3,110,787,733 | -1,992,680 | 73.9363 | 4,207,390,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 3,112,780,413 | 4,531,254 | 73.9836 | 4,207,390,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 3,108,249,159 | 8,796,731 | 73.8759 | 4,207,390,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 3,099,452,428 | -5,379,147 | 73.6669 | 4,207,390,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 3,104,831,575 | 10,091,107 | 73.7947 | 4,207,390,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 3,094,740,468 | 11,094,121 | 73.5549 | 4,207,390,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 3,083,646,347 | 2,157,792 | 73.2912 | 4,207,390,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 3,081,488,555 | 12,667,390 | 73.2399 | 4,207,390,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 3,068,821,165 | 2,322,541 | 72.9388 | 4,207,390,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 3,066,498,624 | -2,910,810 | 72.8836 | 4,207,390,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 3,069,409,434 | 6,095,796 | 72.9528 | 4,207,390,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 3,063,313,638 | -2,082,433 | 72.8079 | 4,207,390,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 3,065,396,071 | 1,980,352 | 72.8574 | 4,207,390,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 3,063,415,719 | 3,514,548 | 72.8104 | 4,207,390,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 3,059,901,171 | -4,924,052 | 72.7268 | 4,207,390,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 3,064,825,223 | 4,676,536 | 72.8439 | 4,207,390,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 3,060,148,687 | 1,809,672 | 72.7327 | 4,207,390,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 3,058,339,015 | -426,857 | 72.6897 | 4,207,390,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 3,058,765,872 | 2,754,345 | 72.6998 | 4,207,390,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 3,056,011,527 | 5,163,151 | 72.6344 | 4,207,390,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 3,050,848,376 | -2,706,151 | 72.5117 | 4,207,390,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 3,053,554,527 | 3,123,707 | 72.5760 | 4,207,390,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 3,050,430,820 | 3,826,172 | 72.5017 | 4,207,390,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 3,046,604,648 | 839,666 | 72.4108 | 4,207,390,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 3,045,764,982 | 1,658,629 | 72.3908 | 4,207,390,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 3,044,106,353 | 3,341,650 | 72.3514 | 4,207,390,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 3,040,764,703 | 11,565,370 | 72.2720 | 4,207,390,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 3,029,199,333 | -6,619,380 | 71.9971 | 4,207,390,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 3,035,818,713 | -3,974,609 | 72.1544 | 4,207,390,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 3,039,793,322 | 2,309,411 | 72.2489 | 4,207,390,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 3,037,483,911 | -2,812,217 | 72.1940 | 4,207,390,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 3,040,296,128 | 3,432,273 | 72.2609 | 4,207,390,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 3,036,863,855 | 5,520,315 | 72.1793 | 4,207,390,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 3,031,343,540 | -736,109 | 72.0481 | 4,207,390,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 3,032,079,649 | -783,577 | 72.0656 | 4,207,390,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 3,032,863,226 | 21,547,793 | 72.0842 | 4,207,390,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 3,011,315,433 | -8,112,272 | 71.5721 | 4,207,390,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 3,019,427,705 | 1,402,039 | 71.7649 | 4,207,390,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 3,018,025,666 | -2,258,740 | 71.7315 | 4,207,390,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 3,020,284,406 | -1,499,484 | 71.7852 | 4,207,390,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 3,021,783,890 | 18,551,381 | 71.8209 | 4,207,390,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 3,003,232,509 | -16,496,343 | 71.3799 | 4,207,390,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 3,019,728,852 | 4,030,346 | 71.7720 | 4,207,390,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 3,015,698,506 | 6,390,973 | 71.6762 | 4,207,390,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 3,009,307,533 | 5,151,979 | 71.5243 | 4,207,390,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 3,004,155,554 | 3,819,982 | 71.4019 | 4,207,390,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 3,000,335,572 | 22,350,334 | 71.3111 | 4,207,390,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 2,977,985,238 | 1,908,391 | 70.7799 | 4,207,390,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 2,976,076,847 | 2,680,624 | 70.7345 | 4,207,390,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 2,973,396,223 | 4,296,452 | 70.6708 | 4,207,390,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 2,969,099,771 | -801,805 | 70.5687 | 4,207,390,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 2,969,901,576 | 1,213,877 | 70.5877 | 4,207,390,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 2,968,687,699 | -5,384,308 | 70.5589 | 4,207,390,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 2,974,072,007 | 324,746 | 70.6869 | 4,207,390,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 2,973,747,261 | 29,150,706 | 70.6791 | 4,207,390,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 2,944,596,555 | -2,597,042 | 69.9863 | 4,207,390,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 2,947,193,597 | -813,120 | 70.0480 | 4,207,390,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 2,948,006,717 | 15,630,151 | 70.0674 | 4,207,390,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 2,932,376,566 | 16,826,460 | 69.6959 | 4,207,390,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 2,915,550,106 | -1,225,609 | 69.2959 | 4,207,390,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 2,916,775,715 | -7,444,955 | 69.3251 | 4,207,390,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 2,924,220,670 | -16,346,153 | 69.5020 | 4,207,390,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 2,940,566,823 | -32,277,377 | 69.8905 | 4,207,390,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 2,972,844,200 | 40,907,476 | 70.6577 | 4,207,390,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 2,931,936,724 | -39,995,345 | 69.6854 | 4,207,390,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 2,971,932,069 | 2,516,534 | 70.6360 | 4,207,390,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 2,969,415,535 | 5,938,454 | 70.5762 | 4,207,390,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 2,963,477,081 | -1,563,712 | 70.4350 | 4,207,390,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 2,965,040,793 | 862,674 | 70.4722 | 4,207,390,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 2,964,178,119 | 2,196,892 | 70.4517 | 4,207,390,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 2,961,981,227 | -2,047,426 | 70.3995 | 4,207,390,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 2,964,028,653 | 10,743,767 | 70.4482 | 4,207,390,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 2,953,284,886 | -4,027,995 | 70.1928 | 4,207,390,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 2,957,312,881 | 4,566,437 | 70.2885 | 4,207,390,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 2,952,746,444 | 7,292,067 | 70.1800 | 4,207,390,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 2,945,454,377 | -4,975,762 | 70.0067 | 4,207,390,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 2,950,430,139 | 1,468,147 | 70.1250 | 4,207,390,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 2,948,961,992 | 7,784,426 | 70.0901 | 4,207,390,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 2,941,177,566 | -4,812,549 | 69.9050 | 4,207,390,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 2,945,990,115 | 5,399,354 | 70.0194 | 4,207,390,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 2,940,590,761 | 37,198,597 | 69.8911 | 4,207,390,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 2,903,392,164 | 10,557,208 | 69.0070 | 4,207,390,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 2,892,834,956 | -7,384,151 | 68.7560 | 4,207,390,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 2,900,219,107 | -5,827,611 | 68.9315 | 4,207,390,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 2,906,046,718 | -7,373,136 | 69.0701 | 4,207,390,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 2,913,419,854 | -29,632,038 | 69.2453 | 4,207,390,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 2,943,051,892 | 1,768,286 | 69.9496 | 4,207,390,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 2,941,283,606 | 2,182,268 | 69.9076 | 4,207,390,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 2,939,101,338 | 3,494,038 | 69.8557 | 4,207,390,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 2,935,607,300 | -244,992 | 69.7726 | 4,207,390,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 2,935,852,292 | -3,488,207 | 69.7785 | 4,207,390,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 2,939,340,499 | -991,355 | 69.8614 | 4,207,390,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 2,940,331,854 | 3,153,871 | 69.8849 | 4,207,390,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 2,937,177,983 | -5,568,108 | 69.8100 | 4,207,390,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 2,942,746,091 | 5,388,174 | 69.9423 | 4,207,390,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 2,937,357,917 | 1,587,594 | 69.8143 | 4,207,390,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 2,935,770,323 | -1,218,117 | 69.7765 | 4,207,390,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 2,936,988,440 | 3,746,196 | 69.8055 | 4,207,390,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 2,933,242,244 | 2,145,041 | 69.7164 | 4,207,390,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 2,931,097,203 | 942,016 | 69.6655 | 4,207,390,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 2,930,155,187 | 6,724,195 | 69.6431 | 4,207,390,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 2,923,430,992 | 1,652,746 | 69.4832 | 4,207,390,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 2,921,778,246 | 11,873,449 | 69.4440 | 4,207,390,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 2,909,904,797 | 11,096,643 | 69.1618 | 4,207,390,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 2,898,808,154 | -2,767,259 | 68.8980 | 4,207,390,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 2,901,575,413 | 8,165,659 | 68.9638 | 4,207,390,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 2,893,409,754 | 10,807,849 | 68.7697 | 4,207,390,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 2,882,601,905 | -1,859,083 | 68.5128 | 4,207,390,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 2,884,460,988 | 2,233,313 | 68.5570 | 4,207,390,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 2,882,227,675 | 7,969,068 | 68.5039 | 4,207,390,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 2,874,258,607 | -3,120,929 | 68.3145 | 4,207,390,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 2,877,379,536 | 2,263,060 | 68.3887 | 4,207,390,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 2,875,116,476 | 2,276,976 | 68.3349 | 4,207,390,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 2,872,839,500 | -2,851,775 | 68.2808 | 4,207,390,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 2,875,691,275 | 8,223,626 | 68.3486 | 4,207,390,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 2,867,467,649 | 2,070,803 | 68.1531 | 4,207,390,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 2,865,396,846 | 2,588,824 | 68.1039 | 4,207,390,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 2,862,808,022 | 276,865 | 68.0424 | 4,207,390,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 2,862,531,157 | 49,177 | 68.0358 | 4,207,390,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 2,862,481,980 | 5,635,063 | 68.0346 | 4,207,390,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 2,856,846,917 | 6,687,831 | 67.9007 | 4,207,390,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 2,850,159,086 | 5,416,669 | 67.7417 | 4,207,390,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 2,844,742,417 | -8,418,398 | 67.6130 | 4,207,390,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 2,853,160,815 | 7,255,767 | 67.8131 | 4,207,390,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 2,845,905,048 | -4,429,259 | 67.6406 | 4,207,390,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 2,850,334,307 | -1,175,771 | 67.7459 | 4,207,390,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 2,851,510,078 | -448,591 | 67.7738 | 4,207,390,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 2,851,958,669 | 459,083 | 67.7845 | 4,207,390,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 2,851,499,586 | 1,150,177 | 67.7736 | 4,207,390,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 2,850,349,409 | -289,152 | 67.7463 | 4,207,390,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 2,850,638,561 | 4,293,565 | 67.7531 | 4,207,390,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 2,846,344,996 | -4,922,557 | 67.6511 | 4,207,390,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 2,851,267,553 | 121,945 | 67.7681 | 4,207,390,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 2,851,145,608 | -2,202,129 | 67.7652 | 4,207,390,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 2,853,347,737 | 112,561 | 67.8175 | 4,207,390,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 2,853,235,176 | 2,364,648 | 67.8148 | 4,207,390,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 2,850,870,528 | -1,083,425 | 67.7586 | 4,207,390,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 2,851,953,953 | -1,203,134 | 67.7844 | 4,207,390,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 2,853,157,087 | -4,962,215 | 67.8130 | 4,207,390,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 2,858,119,302 | -493,326 | 67.9309 | 4,207,390,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 2,858,612,628 | -146,719 | 67.9427 | 4,207,390,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 2,858,759,347 | 11,867,141 | 67.9461 | 4,207,390,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 2,846,892,206 | -12,908,096 | 67.6641 | 4,207,390,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 2,859,800,302 | -1,505,839 | 67.9709 | 4,207,390,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 2,861,306,141 | 620,110 | 68.0067 | 4,207,390,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 2,860,686,031 | 355,198 | 67.9919 | 4,207,390,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 2,860,330,833 | -819,794 | 67.9835 | 4,207,390,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 2,861,150,627 | -89,213 | 68.0030 | 4,207,390,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 2,861,239,840 | 1,312,260 | 68.0051 | 4,207,390,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 2,859,927,580 | -4,824,336 | 67.9739 | 4,207,390,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 2,864,751,916 | -1,374,645 | 68.0886 | 4,207,390,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 2,866,126,561 | -2,809,798 | 68.1212 | 4,207,390,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 2,868,936,359 | 450,878 | 68.1880 | 4,207,390,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 2,868,485,481 | 1,000 | 68.1773 | 4,207,390,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 2,868,484,481 | 4,893,190 | 68.1773 | 4,207,390,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 2,863,591,291 | -1,187,770 | 68.0610 | 4,207,390,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 2,864,779,061 | -575,142 | 68.0892 | 4,207,390,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 2,865,354,203 | 8,818,992 | 68.1029 | 4,207,390,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 2,856,535,211 | 1,845,751 | 67.8933 | 4,207,390,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 2,854,689,460 | 3,262,788 | 67.8494 | 4,207,390,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 2,851,426,672 | 5,346,125 | 67.7719 | 4,207,390,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 2,846,080,547 | -2,076,776 | 67.6448 | 4,207,390,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 2,848,157,323 | -1,831,960 | 67.6942 | 4,207,390,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 2,849,989,283 | -2,315,245 | 67.7377 | 4,207,390,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 2,852,304,528 | 4,148,385 | 67.7927 | 4,207,390,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 2,848,156,143 | -4,791,064 | 67.6941 | 4,207,390,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 2,852,947,207 | 3,250,831 | 67.8080 | 4,207,390,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 2,849,696,376 | -5,905,121 | 67.7307 | 4,207,390,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 2,855,601,497 | -5,836,173 | 67.8711 | 4,207,390,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 2,861,437,670 | -5,326,731 | 68.0098 | 4,207,390,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 2,866,764,401 | 3,034,535 | 68.1364 | 4,207,390,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 2,863,729,866 | -13,126,053 | 68.0643 | 4,207,390,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 2,876,855,919 | 1,783,424 | 68.3763 | 4,207,390,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 2,875,072,495 | -1,358,966 | 68.3339 | 4,207,390,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 2,876,431,461 | -2,643,748 | 68.3662 | 4,207,390,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 2,879,075,209 | 1,219,774 | 68.4290 | 4,207,390,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 2,877,855,435 | -4,283,176 | 68.4000 | 4,207,390,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 2,882,138,611 | -4,955,427 | 68.5018 | 4,207,390,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 2,887,094,038 | -1,964,132 | 68.6196 | 4,207,390,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 2,889,058,170 | -4,299,888 | 68.6663 | 4,207,390,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 2,893,358,058 | -4,520,143 | 68.7685 | 4,207,390,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 2,897,878,201 | 2,059,091 | 68.8759 | 4,207,390,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 2,895,819,110 | -1,909,565 | 68.8270 | 4,207,390,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 2,897,728,675 | -105,389 | 68.8724 | 4,207,390,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 2,897,834,064 | 3,265,260 | 68.8749 | 4,207,390,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 2,894,568,804 | -3,067,443 | 68.7973 | 4,207,390,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 2,897,636,247 | 71,191 | 68.8702 | 4,207,390,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 2,897,565,056 | 2,678,515 | 68.8685 | 4,207,390,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 2,894,886,541 | -994,771 | 68.8048 | 4,207,390,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 2,895,881,312 | 3,034,998 | 68.8284 | 4,207,390,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 2,892,846,314 | -1,164,791 | 68.7563 | 4,207,390,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 2,894,011,105 | -694,555 | 68.7840 | 4,207,390,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 2,894,705,660 | -3,726,257 | 68.8005 | 4,207,390,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 2,898,431,917 | 1,819,115 | 68.8891 | 4,207,390,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 2,896,612,802 | -2,120,807 | 68.8458 | 4,207,390,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 2,898,733,609 | -2,189,026 | 68.8962 | 4,207,390,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 2,900,922,635 | -989,215 | 68.9483 | 4,207,390,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 2,901,911,850 | 5,881,356 | 68.9718 | 4,207,390,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 2,896,030,494 | 2,312,964 | 68.8320 | 4,207,390,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 2,893,717,530 | -973,167 | 68.7770 | 4,207,390,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 2,894,690,697 | -1,906,636 | 68.8002 | 4,207,390,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 2,896,597,333 | 633,938 | 68.8455 | 4,207,390,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 2,895,963,395 | -103,098 | 68.8304 | 4,207,390,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 2,896,066,493 | 3,650,402 | 68.8329 | 4,207,390,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 2,892,416,091 | -2,140,647 | 68.7461 | 4,207,390,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 2,894,556,738 | -2,628,971 | 68.7970 | 4,207,390,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 2,897,185,709 | -2,563,152 | 68.8595 | 4,207,390,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 2,899,748,861 | -346,533 | 68.9204 | 4,207,390,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 2,900,095,394 | -222,613 | 68.9286 | 4,207,390,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 2,900,318,007 | -132,028 | 68.9339 | 4,207,390,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 2,900,450,035 | -2,983,830 | 68.9370 | 4,207,390,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 2,903,433,865 | -4,907,009 | 69.0080 | 4,207,390,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 2,908,340,874 | 441,696 | 69.1246 | 4,207,390,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 2,907,899,178 | -2,885,168 | 69.1141 | 4,207,390,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 2,910,784,346 | 5,365,900 | 69.1827 | 4,207,390,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 2,905,418,446 | 190,181 | 69.0551 | 4,207,390,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 2,905,228,265 | -2,384,388 | 69.0506 | 4,207,390,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 2,907,612,653 | 864,167 | 69.1073 | 4,207,390,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 2,906,748,486 | -12,267,268 | 69.0867 | 4,207,390,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 2,919,015,754 | -3,483,573 | 69.3783 | 4,207,390,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 2,922,499,327 | -1,956,458 | 69.4611 | 4,207,390,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 2,924,455,785 | 1,645,871 | 69.5076 | 4,207,390,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 2,922,809,914 | 3,160,805 | 69.4685 | 4,207,390,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 2,919,649,109 | -5,941,354 | 69.3934 | 4,207,390,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 2,925,590,463 | -1,003,753 | 69.5346 | 4,207,390,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 2,926,594,216 | -712,362 | 69.5584 | 4,207,390,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 2,927,306,578 | -10,552,116 | 69.5754 | 4,207,390,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 2,937,858,694 | -30,064 | 69.8262 | 4,207,390,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 2,937,888,758 | -4,697,300 | 69.8269 | 4,207,390,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 2,942,586,058 | 2,577,819 | 69.9385 | 4,207,390,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 2,940,008,239 | 642,440 | 69.8772 | 4,207,390,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 2,939,365,799 | -4,993,774 | 69.8620 | 4,207,390,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 2,944,359,573 | 3,017,332 | 69.9807 | 4,207,390,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 2,941,342,241 | -2,560,274 | 69.9090 | 4,207,390,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 2,943,902,515 | 6,688,420 | 69.9698 | 4,207,390,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 2,937,214,095 | 904,015 | 69.8108 | 4,207,390,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 2,936,310,080 | 3,788,180 | 69.7893 | 4,207,390,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 2,932,521,900 | -5,957,161 | 69.6993 | 4,207,390,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 2,938,479,061 | 1,869,700 | 69.8409 | 4,207,390,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 2,936,609,361 | -1,376,813 | 69.7965 | 4,207,390,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 2,937,986,174 | 2,698,193 | 69.8292 | 4,207,390,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 2,935,287,981 | -351,007 | 69.7651 | 4,207,390,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 2,935,638,988 | 221,628 | 69.7734 | 4,207,390,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 2,935,417,360 | -1,849,207 | 69.7681 | 4,207,390,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 2,937,266,567 | -1,348,362 | 69.8121 | 4,207,390,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 2,938,614,929 | -13,552 | 69.8441 | 4,207,390,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 2,938,628,481 | 1,798,503 | 69.8445 | 4,207,390,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 2,936,829,978 | 3,248,777 | 69.8017 | 4,207,390,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 2,933,581,201 | 2,920,733 | 69.7245 | 4,207,390,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 2,930,660,468 | -3,694,172 | 69.6551 | 4,207,390,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 2,934,354,640 | 3,298,837 | 69.7429 | 4,207,390,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 2,931,055,803 | 4,779,582 | 69.6645 | 4,207,390,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 2,926,276,221 | -3,788,904 | 69.5509 | 4,207,390,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 2,930,065,125 | 6,848,986 | 69.6409 | 4,207,390,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 2,923,216,139 | -309,888 | 69.4781 | 4,207,390,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 2,923,526,027 | 3,452,933 | 69.4855 | 4,207,390,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 2,920,073,094 | 2,645,248 | 69.4034 | 4,207,390,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 2,917,427,846 | 2,282,707 | 69.3406 | 4,207,390,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 2,915,145,139 | 11,250,709 | 69.2863 | 4,207,390,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 2,903,894,430 | -3,464,703 | 69.0189 | 4,207,390,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 2,907,359,133 | 1,226,174 | 69.1013 | 4,207,390,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 2,906,132,959 | 7,629,032 | 69.0721 | 4,207,390,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 2,898,503,927 | 10,067,071 | 68.8908 | 4,207,390,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 2,888,436,856 | 5,572,287 | 68.6515 | 4,207,390,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 2,882,864,569 | 4,768,385 | 68.5191 | 4,207,390,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 2,878,096,184 | 1,821,088 | 68.4057 | 4,207,390,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 2,876,275,096 | -9,041,929 | 68.3625 | 4,207,390,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 2,885,317,025 | -846,471 | 68.5774 | 4,207,390,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 2,886,163,496 | -7,587,597 | 68.5975 | 4,207,390,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 2,893,751,093 | 2,432,262 | 68.7778 | 4,207,390,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 2,891,318,831 | 743,199 | 68.7200 | 4,207,390,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 2,890,575,632 | -7,096,950 | 68.7023 | 4,207,390,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 2,897,672,582 | 2,862,891 | 68.8710 | 4,207,390,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 2,894,809,691 | -3,022,742 | 68.8030 | 4,207,390,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 2,897,832,433 | 0 | 68.8748 | 4,207,390,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 2,897,832,433 | 5,062,147 | 68.8748 | 4,207,390,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 2,892,770,286 | -1,215,442 | 68.7545 | 4,207,390,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 2,893,985,728 | 1,960,273 | 68.7834 | 4,207,390,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 2,892,025,455 | 1,626,625 | 68.7368 | 4,207,390,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 2,890,398,830 | 2,825,528 | 68.6981 | 4,207,390,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 2,887,573,302 | -681,115 | 68.6310 | 4,207,390,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 2,888,254,417 | 6,359,732 | 68.6472 | 4,207,390,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 2,881,894,685 | -3,865,482 | 68.4960 | 4,207,390,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 2,885,760,167 | 115,680 | 68.5879 | 4,207,390,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 2,885,644,487 | 1,679,757 | 68.5851 | 4,207,390,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 2,883,964,730 | -2,046,770 | 68.5452 | 4,207,390,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 2,886,011,500 | -875,593 | 68.5939 | 4,207,390,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 2,886,887,093 | 1,134,623 | 68.6147 | 4,207,390,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 2,885,752,470 | -3,801,044 | 68.5877 | 4,207,390,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 2,889,553,514 | -5,889,815 | 68.6781 | 4,207,390,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 2,895,443,329 | 9,186,776 | 68.8180 | 4,207,390,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 2,886,256,553 | 34,992,832 | 68.5997 | 4,207,390,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 2,851,263,721 | 9,378,902 | 67.7680 | 4,207,390,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 2,841,884,819 | -1,101,068 | 67.5451 | 4,207,390,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 2,842,985,887 | -689,814 | 67.5712 | 4,207,390,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 2,843,675,701 | -25,349,088 | 67.5876 | 4,207,390,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 2,869,024,789 | -15,975,450 | 68.1901 | 4,207,390,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 2,885,000,239 | -24,585,556 | 68.5698 | 4,207,390,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 2,909,585,795 | 1,744,901 | 69.1542 | 4,207,390,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 2,907,840,894 | 8,199,609 | 69.1127 | 4,207,390,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 2,899,641,285 | -502,919 | 68.9178 | 4,207,390,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 2,900,144,204 | -5,874,761 | 68.9298 | 4,207,390,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 2,906,018,965 | -3,267,233 | 69.0694 | 4,207,390,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 2,909,286,198 | 755,036 | 69.1471 | 4,207,390,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 2,908,531,162 | -455,334 | 69.1291 | 4,207,390,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 2,908,986,496 | -1,060,091 | 69.1399 | 4,207,390,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 2,910,046,587 | 879,690 | 69.1651 | 4,207,390,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 2,909,166,897 | -3,369,325 | 69.1442 | 4,207,390,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 2,912,536,222 | -162,043 | 69.2243 | 4,207,390,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 2,912,698,265 | 690,522 | 69.2282 | 4,207,390,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 2,912,007,743 | -481,268 | 69.2117 | 4,207,390,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 2,912,489,011 | 3,394,400 | 69.2232 | 4,207,390,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 2,909,094,611 | -382,450 | 69.1425 | 4,207,390,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 2,909,477,061 | 786,173 | 69.1516 | 4,207,390,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 2,908,690,888 | 1,574,095 | 69.1329 | 4,207,390,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 2,907,116,793 | 5,933,991 | 69.0955 | 4,207,390,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 2,901,182,802 | -5,457,820 | 68.9545 | 4,207,390,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 2,906,640,622 | -7,826,445 | 69.0842 | 4,207,390,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 2,914,467,067 | -2,220,284 | 69.2702 | 4,207,390,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 2,916,687,351 | 1,523,672 | 69.3230 | 4,207,390,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 2,915,163,679 | -1,482,141 | 69.2867 | 4,207,390,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 2,916,645,820 | 1,801,928 | 69.3220 | 4,207,390,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 2,914,843,892 | 5,644,216 | 69.2791 | 4,207,390,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 2,909,199,676 | -11,250,086 | 69.1450 | 4,207,390,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 2,920,449,762 | 847,056 | 69.4124 | 4,207,390,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 2,919,602,706 | 1,035,436 | 69.3923 | 4,207,390,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 2,918,567,270 | -1,404,350 | 69.3676 | 4,207,390,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 2,919,971,620 | 5,181,013 | 69.4010 | 4,207,390,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 2,914,790,607 | -1,547,729 | 69.2779 | 4,207,390,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 2,916,338,336 | 61,944 | 69.3147 | 4,207,390,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 2,916,276,392 | -7,850,084 | 69.3132 | 4,207,390,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 2,924,126,476 | -3,322,427 | 69.4998 | 4,207,390,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 2,927,448,903 | -2,618,197 | 69.5787 | 4,207,390,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 2,930,067,100 | -110,704 | 69.6410 | 4,207,390,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 2,930,177,804 | 1,014,785 | 69.6436 | 4,207,390,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 2,929,163,019 | 3,552,007 | 69.6195 | 4,207,390,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 2,925,611,012 | -535,506 | 69.5351 | 4,207,390,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 2,926,146,518 | -2,364,732 | 69.5478 | 4,207,390,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 2,928,511,250 | -2,531,993 | 69.6040 | 4,207,390,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 2,931,043,243 | -1,220,303 | 69.6642 | 4,207,390,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 2,932,263,546 | 3,884,248 | 69.6932 | 4,207,390,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 2,928,379,298 | 1,655,135 | 69.6009 | 4,207,390,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 2,926,724,163 | -2,782,909 | 69.5615 | 4,207,390,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 2,929,507,072 | -40,755 | 69.6277 | 4,207,390,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 2,929,547,827 | -361,610 | 69.6286 | 4,207,390,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 2,929,909,437 | 1,656,611 | 69.6372 | 4,207,390,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 2,928,252,826 | -3,462,408 | 69.5978 | 4,207,390,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 2,931,715,234 | -1,549,332 | 69.6801 | 4,207,390,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 2,933,264,566 | 5,084,144 | 69.7170 | 4,207,390,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 2,928,180,422 | 2,836,072 | 69.5961 | 4,207,390,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 2,925,344,350 | -6,622,532 | 69.5287 | 4,207,390,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 2,931,966,882 | 1,775,721 | 69.6861 | 4,207,390,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 2,930,191,161 | -4,994,734 | 69.6439 | 4,207,390,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 2,935,185,895 | -4,116,960 | 69.7626 | 4,207,390,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 2,939,302,855 | -2,857,679 | 69.8605 | 4,207,390,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 2,942,160,534 | 1,437,742 | 69.9284 | 4,207,390,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 2,940,722,792 | 778,922 | 69.8942 | 4,207,390,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 2,939,943,870 | 2,995,862 | 69.8757 | 4,207,390,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 2,936,948,008 | -2,429,454 | 69.8045 | 4,207,390,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 2,939,377,462 | -2,292,540 | 69.8623 | 4,207,390,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 2,941,670,002 | 1,894,320 | 69.9167 | 4,207,390,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 2,939,775,682 | -3,056,588 | 69.8717 | 4,207,390,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 2,942,832,270 | -5,314,004 | 69.9444 | 4,207,390,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 2,948,146,274 | -4,062,299 | 70.0707 | 4,207,390,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 2,952,208,573 | -2,657,370 | 70.1672 | 4,207,390,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 2,954,865,943 | 2,245,238 | 70.2304 | 4,207,390,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 2,952,620,705 | -2,173,935 | 70.1770 | 4,207,390,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 2,954,794,640 | -2,380,594 | 70.2287 | 4,207,390,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 2,957,175,234 | 920,268 | 70.2853 | 4,207,390,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 2,956,254,966 | -11,163,486 | 70.2634 | 4,207,390,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 2,967,418,452 | 2,447,458 | 70.5287 | 4,207,390,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 2,964,970,994 | 1,535,067 | 70.4706 | 4,207,390,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 2,963,435,927 | 2,979,298 | 70.4341 | 4,207,390,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 2,960,456,629 | 1,332,333 | 70.3633 | 4,207,390,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 2,959,124,296 | -1,088,400 | 70.3316 | 4,207,390,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 2,960,212,696 | -3,627,620 | 70.3575 | 4,207,390,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 2,963,840,316 | -537,675 | 70.4437 | 4,207,390,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 2,964,377,991 | 7,335,926 | 70.4565 | 4,207,390,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 2,957,042,065 | 501,477 | 70.2821 | 4,207,390,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 2,956,540,588 | 2,271,821 | 70.2702 | 4,207,390,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 2,954,268,767 | 3,958,321 | 70.2162 | 4,207,390,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 2,950,310,446 | 1,330,521 | 70.1221 | 4,207,390,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 2,948,979,925 | 1,639,771 | 70.0905 | 4,207,390,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 2,947,340,154 | -636,322 | 70.0515 | 4,207,390,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 2,947,976,476 | -149,602 | 70.0666 | 4,207,390,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 2,948,126,078 | 2,308,826 | 70.0702 | 4,207,390,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 2,945,817,252 | 792,902 | 70.0153 | 4,207,390,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 2,945,024,350 | 1,109,004 | 69.9965 | 4,207,390,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 2,943,915,346 | 3,911,469 | 69.9701 | 4,207,390,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 2,940,003,877 | 906,305 | 69.8771 | 4,207,390,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 2,939,097,572 | -3,320,358 | 69.8556 | 4,207,390,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 2,942,417,930 | 4,032,626 | 69.9345 | 4,207,390,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 2,938,385,304 | -112,926 | 69.8387 | 4,207,390,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 2,938,498,230 | -4,104,519 | 69.8414 | 4,207,390,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 2,942,602,749 | -3,879,839 | 69.9389 | 4,207,390,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 2,946,482,588 | -1,611,902 | 70.0311 | 4,207,390,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 2,948,094,490 | -3,505,060 | 70.0694 | 4,207,390,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 2,951,599,550 | -2,016,543 | 70.1527 | 4,207,390,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 2,953,616,093 | 5,103,161 | 70.2007 | 4,207,390,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 2,948,512,932 | 3,580,183 | 70.0794 | 4,207,390,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 2,944,932,749 | 366,266 | 69.9943 | 4,207,390,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 2,944,566,483 | 2,141,327 | 69.9856 | 4,207,390,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 2,942,425,156 | -5,975,497 | 69.9347 | 4,207,390,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 2,948,400,653 | 2,666,905 | 70.0767 | 4,207,390,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 2,945,733,748 | 951,313 | 70.0133 | 4,207,390,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 2,944,782,435 | 13,198,119 | 69.9907 | 4,207,390,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 2,931,584,316 | -2,017,511 | 69.6770 | 4,207,390,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 2,933,601,827 | -2,923,650 | 69.7250 | 4,207,390,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 2,936,525,477 | 33,335 | 69.7945 | 4,207,390,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 2,936,492,142 | 124,994 | 69.7937 | 4,207,390,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 2,936,367,148 | -547,987 | 69.7907 | 4,207,390,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 2,936,915,135 | -2,833,037 | 69.8037 | 4,207,390,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 2,939,748,172 | 3,355,825 | 69.8711 | 4,207,390,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 2,936,392,347 | 3,059,221 | 69.7913 | 4,207,390,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 2,933,333,126 | 1,000 | 69.7186 | 4,207,390,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 2,933,332,126 | 8,581,763 | 69.7186 | 4,207,390,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 2,924,750,363 | -1,319,324 | 69.5146 | 4,207,390,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 2,926,069,687 | 3,841,559 | 69.5460 | 4,207,390,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 2,922,228,128 | 652,260 | 69.4547 | 4,207,390,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 2,921,575,868 | 284,981 | 69.4392 | 4,207,390,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 2,921,290,887 | 2,381,570 | 69.4324 | 4,207,390,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 2,918,909,317 | -902,643 | 69.3758 | 4,207,390,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 2,919,811,960 | 967,216 | 69.3972 | 4,207,390,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 2,918,844,744 | 5,090,287 | 69.3742 | 4,207,390,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 2,913,754,457 | 3,755,411 | 69.2533 | 4,207,390,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 2,909,999,046 | 2,741,971 | 69.1640 | 4,207,390,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 2,907,257,075 | 4,604,962 | 69.0988 | 4,207,390,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 2,902,652,113 | -1,136,478 | 68.9894 | 4,207,390,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 2,903,788,591 | 4,013,940 | 69.0164 | 4,207,390,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 2,899,774,651 | -444,490 | 68.9210 | 4,207,390,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 2,900,219,141 | 1,780,523 | 68.9315 | 4,207,390,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 2,898,438,618 | -1,239,089 | 68.8892 | 4,207,390,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 2,899,677,707 | -2,441,097 | 68.9187 | 4,207,390,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 2,902,118,804 | 5,012,498 | 68.9767 | 4,207,390,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 2,897,106,306 | -2,468,145 | 68.8576 | 4,207,390,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 2,899,574,451 | -983,516 | 68.9162 | 4,207,390,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 2,900,557,967 | 4,619,256 | 68.9396 | 4,207,390,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 2,895,938,711 | 588,331 | 68.8298 | 4,207,390,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 2,895,350,380 | 954,102 | 68.8158 | 4,207,390,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 2,894,396,278 | -5,919,738 | 68.7932 | 4,207,390,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 2,900,316,016 | 3,715,643 | 68.9339 | 4,207,390,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 2,896,600,373 | -1,710,592 | 68.8455 | 4,207,390,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 2,898,310,965 | 1,371,290 | 68.8862 | 4,207,390,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 2,896,939,675 | -1,652,731 | 68.8536 | 4,207,390,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 2,898,592,406 | -2,604,561 | 68.8929 | 4,207,390,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 2,901,196,967 | 2,869,113 | 68.9548 | 4,207,390,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 2,898,327,854 | -1,779,160 | 68.8866 | 4,207,390,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 2,900,107,014 | 4,977,319 | 68.9289 | 4,207,390,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 2,895,129,695 | -523,058 | 68.8106 | 4,207,390,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 2,895,652,753 | 3,006,307 | 68.8230 | 4,207,390,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 2,892,646,446 | -1,822,170 | 68.7516 | 4,207,390,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 2,894,468,616 | 5,050,383 | 68.7949 | 4,207,390,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 2,889,418,233 | -788,658 | 68.6748 | 4,207,390,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 2,890,206,891 | -6,165,292 | 68.6936 | 4,207,390,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 2,896,372,183 | 757,756 | 68.8401 | 4,207,390,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 2,895,614,427 | 3,077,769 | 68.8221 | 4,207,390,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 2,892,536,658 | 1,115,065 | 68.7490 | 4,207,390,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 2,891,421,593 | 1,488,497 | 68.7225 | 4,207,390,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 2,889,933,096 | -7,964,381 | 68.6871 | 4,207,390,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 2,897,897,477 | -4,074,036 | 68.8764 | 4,207,390,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 2,901,971,513 | 230,152 | 68.9732 | 4,207,390,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 2,901,741,361 | 17,323,279 | 68.9677 | 4,207,390,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 2,884,418,082 | -115,978 | 68.5560 | 4,207,390,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 2,884,534,060 | -12,172,176 | 68.5588 | 4,207,390,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 2,896,706,236 | -1,728,397 | 68.8481 | 4,207,390,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 2,898,434,633 | 7,119,171 | 68.8891 | 4,207,390,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 2,891,315,462 | -2,159,699 | 68.7199 | 4,207,390,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 2,893,475,161 | 2,868,618 | 68.7713 | 4,207,390,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 2,890,606,543 | 2,581,117 | 68.7031 | 4,207,390,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 2,888,025,426 | -4,924,103 | 68.6417 | 4,207,390,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 2,892,949,529 | 2,008,128 | 68.7588 | 4,207,390,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 2,890,941,401 | -218,858 | 68.7110 | 4,207,390,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 2,891,160,259 | 4,136,876 | 68.7162 | 4,207,390,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 2,887,023,383 | -2,850,824 | 68.6179 | 4,207,390,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 2,889,874,207 | 2,600,284 | 68.6857 | 4,207,390,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 2,887,273,923 | 2,081,791 | 68.6239 | 4,207,390,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 2,885,192,132 | 3,116,372 | 68.5744 | 4,207,390,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 2,882,075,760 | 2,588,992 | 68.5003 | 4,207,390,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 2,879,486,768 | 5,321,308 | 68.4388 | 4,207,390,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 2,874,165,460 | 6,707,259 | 68.3123 | 4,207,390,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 2,867,458,201 | -3,074,983 | 68.1529 | 4,207,390,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 2,870,533,184 | 0 | 68.2260 | 4,207,390,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 2,870,533,184 | -4,396,027 | 68.2260 | 4,207,390,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 2,874,929,211 | 6,657,831 | 68.3305 | 4,207,390,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 2,868,271,380 | 1,112,610 | 68.1722 | 4,207,390,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 2,867,158,770 | 2,412,422 | 68.1458 | 4,207,390,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 2,864,746,348 | -1,711,218 | 68.0884 | 4,207,390,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 2,866,457,566 | -707,660 | 68.1291 | 4,207,390,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 2,867,165,226 | -935,195 | 68.1459 | 4,207,390,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 2,868,100,421 | 4,038,369 | 68.1682 | 4,207,390,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 2,864,062,052 | -3,164,163 | 68.0722 | 4,207,390,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 2,867,226,215 | -2,925,360 | 68.1474 | 4,207,390,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 2,870,151,575 | 14,485,197 | 68.2169 | 4,207,390,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 2,855,666,378 | 9,929,094 | 67.8726 | 4,207,390,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 2,845,737,284 | -3,549,072 | 67.6366 | 4,207,390,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 2,849,286,356 | -11,728,746 | 67.7210 | 4,207,390,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 2,861,015,102 | 1,916,837 | 67.9998 | 4,207,390,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 2,859,098,265 | 4,042,521 | 67.9542 | 4,207,390,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 2,855,055,744 | -1,521,740 | 67.8581 | 4,207,390,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 2,856,577,484 | -6,317,426 | 67.8943 | 4,207,390,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 2,862,894,910 | -2,237,059 | 68.0444 | 4,207,390,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 2,865,131,969 | 750,327 | 68.0976 | 4,207,390,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 2,864,381,642 | -8,314,086 | 68.0798 | 4,207,390,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 2,872,695,728 | 7,827,584 | 68.2774 | 4,207,390,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 2,864,868,144 | 1,058,895 | 68.0913 | 4,207,390,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 2,863,809,249 | 351,923 | 68.0662 | 4,207,390,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 2,863,457,326 | -15,618,830 | 68.0578 | 4,207,390,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 2,879,076,156 | -503,257 | 68.4290 | 4,207,390,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 2,879,579,413 | -1,065,721 | 68.4410 | 4,207,390,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 2,880,645,134 | -6,662,333 | 68.4663 | 4,207,390,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 2,887,307,467 | 3,132,866 | 68.6247 | 4,207,390,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 2,884,174,601 | -1,098,745 | 68.5502 | 4,207,390,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 2,885,273,346 | -2,610,091 | 68.5763 | 4,207,390,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 2,887,883,437 | -10,171,500 | 68.6384 | 4,207,390,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 2,898,054,937 | 265,751 | 68.8801 | 4,207,390,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 2,897,789,186 | -674,733 | 68.8738 | 4,207,390,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 2,898,463,919 | 3,014,035 | 68.8898 | 4,207,390,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 2,895,449,884 | -5,018,298 | 68.8182 | 4,207,390,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 2,900,468,182 | 765,955 | 68.9375 | 4,207,390,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 2,899,702,227 | 7,593,575 | 68.9193 | 4,207,390,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 2,892,108,652 | 3,613,148 | 68.7388 | 4,207,390,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 2,888,495,504 | -3,029,445 | 68.6529 | 4,207,390,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 2,891,524,949 | -8,003,539 | 68.7249 | 4,207,390,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 2,899,528,488 | -327,143 | 68.9151 | 4,207,390,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 2,899,855,631 | 3,728,416 | 68.9229 | 4,207,390,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 2,896,127,215 | -2,013,210 | 68.8343 | 4,207,390,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 2,898,140,425 | 1,329,168 | 68.8821 | 4,207,390,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 2,896,811,257 | 2,751,995 | 68.8506 | 4,207,390,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 2,894,059,262 | 6,978,665 | 68.7851 | 4,207,390,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 2,887,080,597 | 11,246,638 | 68.6193 | 4,207,390,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 2,875,833,959 | 18,616,421 | 68.3520 | 4,207,390,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 2,857,217,538 | 35,407,767 | 67.9095 | 4,207,390,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 2,821,809,771 | -36,618,445 | 67.0679 | 4,207,390,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 2,858,428,216 | 14,083,130 | 67.9383 | 4,207,390,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 2,844,345,086 | 11,239,964 | 67.6036 | 4,207,390,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 2,833,105,122 | 1,572,798 | 67.3364 | 4,207,390,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 2,831,532,324 | -7,741,068 | 67.2990 | 4,207,390,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 2,839,273,392 | 0 | 67.4830 | 4,207,390,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 2,839,273,392 | -47,333,545 | 67.4830 | 4,207,390,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 2,886,606,937 | -22,130,832 | 68.6080 | 4,207,390,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 2,908,737,769 | -677,441 | 69.1340 | 4,207,390,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 2,909,415,210 | 21,766,635 | 69.1501 | 4,207,390,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 2,887,648,575 | -1,410,347 | 68.6328 | 4,207,390,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 2,889,058,922 | 5,343,808 | 68.6663 | 4,207,390,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 2,883,715,114 | 753,683 | 68.5393 | 4,207,390,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 2,882,961,431 | 3,021,431 | 68.5214 | 4,207,390,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 2,879,940,000 | 1,256,817 | 68.4496 | 4,207,390,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 2,878,683,183 | -1,218,951 | 68.4197 | 4,207,390,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 2,879,902,134 | 2,923,876 | 68.4487 | 4,207,390,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 2,876,978,258 | -3,327,091 | 68.3792 | 4,207,390,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 2,880,305,349 | -302,509 | 68.4582 | 4,207,390,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 2,880,607,858 | 658,750 | 68.4654 | 4,207,390,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 2,879,949,108 | -890,357 | 68.4498 | 4,207,390,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 2,880,839,465 | 369,558 | 68.4709 | 4,207,390,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 2,880,469,907 | -1,473,231 | 68.4622 | 4,207,390,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 2,881,943,138 | -15,227,139 | 68.4972 | 4,207,390,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 2,897,170,277 | -2,600,583 | 68.8591 | 4,207,390,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 2,899,770,860 | 1,152,270 | 68.9209 | 4,207,390,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 2,898,618,590 | -3,309,507 | 68.8935 | 4,207,390,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 2,901,928,097 | 179,766 | 68.9722 | 4,207,390,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 2,901,748,331 | 5,997,500 | 68.9679 | 4,207,390,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 2,895,750,831 | -4,293,693 | 68.8253 | 4,207,390,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 2,900,044,524 | 2,136,574 | 68.9274 | 4,207,390,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 2,897,907,950 | 697,407 | 68.8766 | 4,207,390,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 2,897,210,543 | 1,464,619 | 68.8600 | 4,207,390,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 2,895,745,924 | 1,661,498 | 68.8252 | 4,207,390,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 2,894,084,426 | 7,812,655 | 68.7857 | 4,207,390,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 2,886,271,771 | -6,190,673 | 68.6001 | 4,207,390,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 2,892,462,444 | -9,529,081 | 68.7472 | 4,207,390,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 2,901,991,525 | -220,857 | 68.9737 | 4,207,390,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 2,902,212,382 | 1,982,469 | 68.9789 | 4,207,390,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 2,900,229,913 | 2,728,588 | 68.9318 | 4,207,390,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 2,897,501,325 | 2,960,848 | 68.8670 | 4,207,390,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 2,894,540,477 | 933,276 | 68.7966 | 4,207,390,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 2,893,607,201 | -113,024 | 68.7744 | 4,207,390,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 2,893,720,225 | 5,038,611 | 68.7771 | 4,207,390,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 2,888,681,614 | 2,662,469 | 68.6573 | 4,207,390,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 2,886,019,145 | 1,325,654 | 68.5940 | 4,207,390,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 2,884,693,491 | -3,819,674 | 68.5625 | 4,207,390,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 2,888,513,165 | -3,019,643 | 68.6533 | 4,207,390,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 2,891,532,808 | 14,384,154 | 68.7251 | 4,207,390,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 2,877,148,654 | -310,030 | 68.3832 | 4,207,390,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 2,877,458,684 | -695,619 | 68.3906 | 4,207,390,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 2,878,154,303 | -1,068,630 | 68.4071 | 4,207,390,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 2,879,222,933 | 849,020 | 68.4325 | 4,207,390,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 2,878,373,913 | 1,851,533 | 68.4123 | 4,207,390,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 2,876,522,380 | -84,406 | 68.3683 | 4,207,390,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 2,876,606,786 | 1,682,142 | 68.3703 | 4,207,390,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 2,874,924,644 | -3,067,428 | 68.3304 | 4,207,390,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 2,877,992,072 | 1,978,817 | 68.4033 | 4,207,390,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 2,876,013,255 | -7,999,192 | 68.3562 | 4,207,390,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 2,884,012,447 | -768,680 | 68.5464 | 4,207,390,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 2,884,781,127 | 2,280,424 | 68.5646 | 4,207,390,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 2,882,500,703 | 1,451,386 | 68.5104 | 4,207,390,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 2,881,049,317 | -67,285 | 68.4759 | 4,207,390,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 2,881,116,602 | -5,204,594 | 68.4775 | 4,207,390,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 2,886,321,196 | -2,447,915 | 68.6012 | 4,207,390,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 2,888,769,111 | -1,619,773 | 68.6594 | 4,207,390,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 2,890,388,884 | -2,557,485 | 68.6979 | 4,207,390,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 2,892,946,369 | 1,124,511 | 68.7587 | 4,207,390,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 2,891,821,858 | 646,097 | 68.7320 | 4,207,390,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 2,891,175,761 | -27,200,965 | 68.7166 | 4,207,390,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 2,918,376,726 | -5,057,223 | 69.3631 | 4,207,390,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 2,923,433,949 | 901,428 | 69.4833 | 4,207,390,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 2,922,532,521 | -1,504,978 | 69.4619 | 4,207,390,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 2,924,037,499 | 1,557,379 | 69.4977 | 4,207,390,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 2,922,480,120 | -287,954 | 69.4606 | 4,207,390,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 2,922,768,074 | -1,943,843 | 69.4675 | 4,207,390,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 2,924,711,917 | -4,181,383 | 69.5137 | 4,207,390,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 2,928,893,300 | 28,412,267 | 69.6131 | 4,207,390,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 2,900,481,033 | 7,277,616 | 68.9378 | 4,207,390,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 2,893,203,417 | 5,601,057 | 68.7648 | 4,207,390,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 2,887,602,360 | -3,025,866 | 68.6317 | 4,207,390,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 2,890,628,226 | 2,174,315 | 68.7036 | 4,207,390,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 2,888,453,911 | 1,230,194 | 68.6519 | 4,207,390,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 2,887,223,717 | 1,605,938 | 68.6227 | 4,207,390,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 2,885,617,779 | -421,307 | 68.5845 | 4,207,390,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 2,886,039,086 | 636,074 | 68.5945 | 4,207,390,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 2,885,403,012 | 5,130 | 68.5794 | 4,207,390,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 2,885,397,882 | 1,388,345 | 68.5793 | 4,207,390,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 2,884,009,537 | -3,998,309 | 68.5463 | 4,207,390,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 2,888,007,846 | 1,825,804 | 68.6413 | 4,207,390,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 2,886,182,042 | 1,353,769 | 68.5979 | 4,207,390,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 2,884,828,273 | 1,929,865 | 68.5657 | 4,207,390,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 2,882,898,408 | 3,396,661 | 68.5199 | 4,207,390,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 2,879,501,747 | 5,136,606 | 68.4391 | 4,207,390,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 2,874,365,141 | 5,030,606 | 68.3171 | 4,207,390,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 2,869,334,535 | 2,048,480 | 68.1975 | 4,207,390,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 2,867,286,055 | 11,285,371 | 68.1488 | 4,207,390,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 2,856,000,684 | 3,525,415 | 67.8806 | 4,207,390,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 2,852,475,269 | 2,194,318 | 67.7968 | 4,207,390,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 2,850,280,951 | 3,406,533 | 67.7446 | 4,207,390,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 2,846,874,418 | 2,078,587 | 67.6637 | 4,207,390,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 2,844,795,831 | 8,278,216 | 67.6143 | 4,207,390,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 2,836,517,615 | -3,141,567 | 67.4175 | 4,207,390,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 2,839,659,182 | -7,321,361 | 67.4922 | 4,207,390,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 2,846,980,543 | -4,597,966 | 67.6662 | 4,207,390,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 2,851,578,509 | 349,747 | 67.7755 | 4,207,390,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 2,851,228,762 | -3,017,381 | 67.7672 | 4,207,390,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 2,854,246,143 | 2,540,271 | 67.8389 | 4,207,390,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 2,851,705,872 | -2,872,560 | 67.7785 | 4,207,390,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 2,854,578,432 | -1,232,528 | 67.8468 | 4,207,390,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 2,855,810,960 | 14,171,735 | 67.8761 | 4,207,390,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 2,841,639,225 | -778,975 | 67.5392 | 4,207,390,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 2,842,418,200 | 6,998,000 | 67.5578 | 4,207,390,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 2,835,420,200 | 1,669,811 | 67.3914 | 4,207,390,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 2,833,750,389 | 3,540,786 | 67.3517 | 4,207,390,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 2,830,209,603 | 6,966,683 | 67.2676 | 4,207,390,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 2,823,242,920 | -3,601,151 | 67.1020 | 4,207,390,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 2,826,844,071 | 46,873,091 | 67.1876 | 4,207,390,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 2,779,970,980 | -2,057,252 | 66.0735 | 4,207,390,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 2,782,028,232 | 1,146,824 | 66.1224 | 4,207,390,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 2,780,881,408 | -539,180 | 66.0952 | 4,207,390,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 2,781,420,588 | 2,844,052 | 66.1080 | 4,207,390,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 2,778,576,536 | -1,210,114 | 66.0404 | 4,207,390,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 2,779,786,650 | -17,002,427 | 66.0691 | 4,207,390,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 2,796,789,077 | -5,927,704 | 66.4733 | 4,207,390,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 2,802,716,781 | 25,536,571 | 66.6141 | 4,207,390,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 2,777,180,210 | -26,737,192 | 66.0072 | 4,207,390,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 2,803,917,402 | -26,254,869 | 66.6427 | 4,207,390,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 2,830,172,271 | -16,541,289 | 67.2667 | 4,207,390,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 2,846,713,560 | -22,931,922 | 67.6598 | 4,207,390,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 2,869,645,482 | -8,482,661 | 68.2049 | 4,207,390,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 2,878,128,143 | -2,838,090 | 68.4065 | 4,207,390,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 2,880,966,233 | 1,900,814 | 68.4740 | 4,207,390,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 2,879,065,419 | -2,962,645 | 68.4288 | 4,207,390,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 2,882,028,064 | -37,387,223 | 68.4992 | 4,207,390,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 2,919,415,287 | 506,249 | 69.3878 | 4,207,390,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 2,918,909,038 | -47,904,735 | 69.3758 | 4,207,390,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 2,966,813,773 | 5,876,371 | 70.5144 | 4,207,390,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 2,960,937,402 | 45,700 | 70.3747 | 4,207,390,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 2,960,891,702 | -9,747,234 | 70.3736 | 4,207,390,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 2,970,638,936 | 1,873,871 | 70.6053 | 4,207,390,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 2,968,765,065 | 3,542,157 | 70.5607 | 4,207,390,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 2,965,222,908 | 2,178,390 | 70.4765 | 4,207,390,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 2,963,044,518 | 3,076,025 | 70.4248 | 4,207,390,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 2,959,968,493 | -4,256,336 | 70.3517 | 4,207,390,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 2,964,224,829 | -2,210,791 | 70.4528 | 4,207,390,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 2,966,435,620 | 6,457,053 | 70.5054 | 4,207,390,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 2,959,978,567 | -31,938,546 | 70.3519 | 4,207,390,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 2,991,917,113 | 72,000 | 71.1110 | 4,207,390,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 2,991,845,113 | -1,500,670 | 71.1093 | 4,207,390,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 2,993,345,783 | -1,308,842 | 71.1450 | 4,207,390,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 2,994,654,625 | -105,625 | 71.1761 | 4,207,390,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 2,994,760,250 | 1,000 | 71.1786 | 4,207,390,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 2,994,759,250 | 2,406,201 | 71.1786 | 4,207,390,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 2,992,353,049 | 170,239 | 71.1214 | 4,207,390,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 2,992,182,810 | -2,014,046 | 71.1173 | 4,207,390,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 2,994,196,856 | 1,620,980 | 71.1652 | 4,207,390,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 2,992,575,876 | -2,014,502 | 71.1267 | 4,207,390,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 2,994,590,378 | 3,125,989 | 71.1745 | 4,207,390,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 2,991,464,389 | -7,678,850 | 71.1002 | 4,207,390,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 2,999,143,239 | -3,098,484 | 71.2827 | 4,207,390,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 3,002,241,723 | -8,635,494 | 71.3564 | 4,207,390,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 3,010,877,217 | 3,635,051 | 71.5616 | 4,207,390,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 3,007,242,166 | 1,164,619 | 71.4752 | 4,207,390,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 3,006,077,547 | -7,620,179 | 71.4476 | 4,207,390,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 3,013,697,726 | 2,043,747 | 71.6287 | 4,207,390,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 3,011,653,979 | 3,582,661 | 71.5801 | 4,207,390,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 3,008,071,318 | -623,140 | 71.4949 | 4,207,390,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 3,008,694,458 | -9,498,001 | 71.5098 | 4,207,390,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 3,018,192,459 | -304,811 | 71.7355 | 4,207,390,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 3,018,497,270 | 2,349,447 | 71.7427 | 4,207,390,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 3,016,147,823 | -2,141,507 | 71.6869 | 4,207,390,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 3,018,289,330 | -6,572,073 | 71.7378 | 4,207,390,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 3,024,861,403 | 4,526,727 | 71.8940 | 4,207,390,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 3,020,334,676 | -1,121,997 | 71.7864 | 4,207,390,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 3,021,456,673 | 224,463 | 71.8131 | 4,207,390,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 3,021,232,210 | -1,485,399 | 71.8078 | 4,207,390,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 3,022,717,609 | -2,900,257 | 71.8431 | 4,207,390,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 3,025,617,866 | -8,084,769 | 71.9120 | 4,207,390,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 3,033,702,635 | -7,299,591 | 72.1041 | 4,207,390,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 3,041,002,226 | -7,236,518 | 72.2776 | 4,207,390,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 3,048,238,744 | -956,480 | 72.4496 | 4,207,390,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 3,049,195,224 | -1,820,506 | 72.4724 | 4,207,390,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 3,051,015,730 | -1,792,406 | 72.5156 | 4,207,390,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 3,052,808,136 | 2,124,715 | 72.5582 | 4,207,390,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 3,050,683,421 | 8,991,864 | 72.5077 | 4,207,390,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 3,041,691,557 | -871,749 | 72.2940 | 4,207,390,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 3,042,563,306 | -3,336,246 | 72.3147 | 4,207,390,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 3,045,899,552 | -1,889,427 | 72.3940 | 4,207,390,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 3,047,788,979 | -3,746,072 | 72.4389 | 4,207,390,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 3,051,535,051 | 1,670,906 | 72.5280 | 4,207,390,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 3,049,864,145 | -1,350,296 | 72.4883 | 4,207,390,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 3,051,214,441 | -2,462,972 | 72.5204 | 4,207,390,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 3,053,677,413 | -497,228 | 72.5789 | 4,207,390,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 3,054,174,641 | -6,594,022 | 72.5907 | 4,207,390,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 3,060,768,663 | 1,581,823 | 72.7474 | 4,207,390,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 3,059,186,840 | -2,961,867 | 72.7098 | 4,207,390,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 3,062,148,707 | -82,536 | 72.7802 | 4,207,390,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 3,062,231,243 | -3,007,278 | 72.7822 | 4,207,390,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 3,065,238,521 | -2,096,428 | 72.8537 | 4,207,390,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 3,067,334,949 | -1,953,194 | 72.9035 | 4,207,390,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 3,069,288,143 | 12,912,154 | 72.9499 | 4,207,390,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 3,056,375,989 | -1,273,150 | 72.6430 | 4,207,390,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 3,057,649,139 | 4,780,785 | 72.6733 | 4,207,390,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 3,052,868,354 | 5,234,564 | 72.5597 | 4,207,390,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 3,047,633,790 | -131,757 | 72.4353 | 4,207,390,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 3,047,765,547 | -4,051,150 | 72.4384 | 4,207,390,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 3,051,816,697 | -324,611 | 72.5347 | 4,207,390,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 3,052,141,308 | -2,024,350 | 72.5424 | 4,207,390,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 3,054,165,658 | -4,884,557 | 72.5905 | 4,207,390,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 3,059,050,215 | -2,615,929 | 72.7066 | 4,207,390,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 3,061,666,144 | 2,091,031 | 72.7688 | 4,207,390,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 3,059,575,113 | 589,441 | 72.7191 | 4,207,390,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 3,058,985,672 | -3,685,457 | 72.7051 | 4,207,390,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 3,062,671,129 | -5,857,209 | 72.7927 | 4,207,390,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 3,068,528,338 | -8,390,541 | 72.9319 | 4,207,390,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 3,076,918,879 | 3,061,620 | 73.1313 | 4,207,390,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 3,073,857,259 | 948,840 | 73.0585 | 4,207,390,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 3,072,908,419 | 103,680 | 73.0360 | 4,207,390,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 3,072,804,739 | 7,304,440 | 73.0335 | 4,207,390,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 3,065,500,299 | -4,907,256 | 72.8599 | 4,207,390,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 3,070,407,555 | 6,903,204 | 72.9765 | 4,207,390,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 3,063,504,351 | 1,867,880 | 72.8125 | 4,207,390,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 3,061,636,471 | -6,172,834 | 72.7681 | 4,207,390,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 3,067,809,305 | -679,063 | 72.9148 | 4,207,390,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 3,068,488,368 | 4,354,784 | 72.9309 | 4,207,390,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 3,064,133,584 | -8,924,862 | 72.8274 | 4,207,390,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 3,073,058,446 | 10,586,501 | 73.0395 | 4,207,390,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 3,062,471,945 | -8,816,719 | 72.7879 | 4,207,390,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 3,071,288,664 | 13,466,476 | 72.9975 | 4,207,390,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 3,057,822,188 | -2,597,702 | 72.6774 | 4,207,390,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 3,060,419,890 | 2,619,694 | 72.7392 | 4,207,390,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 3,057,800,196 | -2,270,036 | 72.6769 | 4,207,390,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 3,060,070,232 | -1,349,332 | 72.7308 | 4,207,390,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 3,061,419,564 | -3,078,659 | 72.7629 | 4,207,390,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 3,064,498,223 | -3,678,843 | 72.8361 | 4,207,390,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 3,068,177,066 | 5,597,116 | 72.9235 | 4,207,390,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 3,062,579,950 | -422,353 | 72.7905 | 4,207,390,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 3,063,002,303 | 246,930 | 72.8005 | 4,207,390,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 3,062,755,373 | 1,205,496 | 72.7947 | 4,207,390,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 3,061,549,877 | 6,066,342 | 72.7660 | 4,207,390,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 3,055,483,535 | 3,348,938 | 72.6218 | 4,207,390,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 3,052,134,597 | -4,620,848 | 72.5422 | 4,207,390,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 3,056,755,445 | 8,897,486 | 72.6521 | 4,207,390,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 3,047,857,959 | 6,912,353 | 72.4406 | 4,207,390,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 3,040,945,606 | -2,014,086 | 72.2763 | 4,207,390,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 3,042,959,692 | 10,233,098 | 72.3242 | 4,207,390,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 3,032,726,594 | -2,773,150 | 72.0809 | 4,207,390,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 3,035,499,744 | -2,240,874 | 72.1469 | 4,207,390,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 3,037,740,618 | 4,174,948 | 72.2001 | 4,207,390,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 3,033,565,670 | -1,027,366 | 72.1009 | 4,207,390,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 3,034,593,036 | -379,701 | 72.1253 | 4,207,390,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 3,034,972,737 | -3,676,117 | 72.1343 | 4,207,390,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 3,038,648,854 | 8,351,198 | 72.2217 | 4,207,390,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 3,030,297,656 | -14,377,988 | 72.0232 | 4,207,390,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 3,044,675,644 | 1,844,671 | 72.3649 | 4,207,390,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 3,042,830,973 | 1,267,095 | 72.3211 | 4,207,390,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 3,041,563,878 | 25,405,739 | 72.2910 | 4,207,390,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 3,016,158,139 | -14,566,098 | 71.6872 | 4,207,390,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 3,030,724,237 | -2,748,909 | 72.0334 | 4,207,390,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 3,033,473,146 | -2,322,136 | 72.0987 | 4,207,390,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 3,035,795,282 | -2,302,771 | 72.1539 | 4,207,390,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 3,038,098,053 | 685,849 | 72.2086 | 4,207,390,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 3,037,412,204 | -54,936 | 72.1923 | 4,207,390,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 3,037,467,140 | 7,174,740 | 72.1936 | 4,207,390,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 3,030,292,400 | 16,750,681 | 72.0231 | 4,207,390,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 3,013,541,719 | 4,708,584 | 71.6250 | 4,207,390,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 3,008,833,135 | -23,245,854 | 71.5131 | 4,207,390,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 3,032,078,989 | 5,704,682 | 72.0656 | 4,207,390,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 3,026,374,307 | -3,350,184 | 71.9300 | 4,207,390,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 3,029,724,491 | -792,314 | 72.0096 | 4,207,390,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 3,030,516,805 | 10,692,922 | 72.0284 | 4,207,390,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 3,019,823,883 | 8,858,979 | 71.7743 | 4,207,390,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 3,010,964,904 | -1,723,337 | 71.5637 | 4,207,390,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 3,012,688,241 | 1,493,988 | 71.6047 | 4,207,390,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 3,011,194,253 | 1,739,630 | 71.5692 | 4,207,390,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 3,009,454,623 | 8,296,565 | 71.5278 | 4,207,390,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 3,001,158,058 | -7,022,873 | 71.3306 | 4,207,390,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 3,008,180,931 | 14,956,353 | 71.4976 | 4,207,390,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 2,993,224,578 | 259,009 | 71.1421 | 4,207,390,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 2,992,965,569 | 18,874,438 | 71.1359 | 4,207,390,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 2,974,091,131 | -28,283,298 | 70.6873 | 4,207,390,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 3,002,374,429 | 800,520 | 71.3595 | 4,207,390,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 3,001,573,909 | -3,549,087 | 71.3405 | 4,207,390,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 3,005,122,996 | -117,683 | 71.4249 | 4,207,390,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 3,005,240,679 | -705,294 | 71.4277 | 4,207,390,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 3,005,945,973 | 10,596,583 | 71.4444 | 4,207,390,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 2,995,349,390 | -25,806,510 | 71.1926 | 4,207,390,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 3,021,155,900 | 12,508,512 | 71.8059 | 4,207,390,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 3,008,647,388 | -6,854,803 | 71.5086 | 4,207,390,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 3,015,502,191 | 1,424,591 | 71.6716 | 4,207,390,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 3,014,077,600 | 9,024,416 | 71.6377 | 4,207,390,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 3,005,053,184 | 17,224,355 | 71.4232 | 4,207,390,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 2,987,828,829 | 52,172,203 | 71.0138 | 4,207,390,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 2,935,656,626 | 1,392,492 | 69.7738 | 4,207,390,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 2,934,264,134 | -13,496,079 | 69.7407 | 4,207,390,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 2,947,760,213 | 1,749,403 | 70.0615 | 4,207,390,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 2,946,010,810 | -37,179,603 | 70.0199 | 4,207,390,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 2,983,190,413 | -7,289,449 | 70.9036 | 4,207,390,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 2,990,479,862 | -3,899,578 | 71.0768 | 4,207,390,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 2,994,379,440 | 1,819,361 | 71.1695 | 4,207,390,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 2,992,560,079 | -5,800,442 | 71.1263 | 4,207,390,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 2,998,360,521 | 5,140,622 | 71.2641 | 4,207,390,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 2,993,219,899 | -3,167,290 | 71.1420 | 4,207,390,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 2,996,387,189 | -3,934,355 | 71.2172 | 4,207,390,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 3,000,321,544 | -891,105 | 71.3108 | 4,207,390,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 3,001,212,649 | 4,747,093 | 71.3319 | 4,207,390,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 2,996,465,556 | 1,627,180 | 71.2191 | 4,207,390,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 2,994,838,376 | -5,083,748 | 71.1804 | 4,207,390,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 2,999,922,124 | -6,369,556 | 71.3013 | 4,207,390,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 3,006,291,680 | -6,517,700 | 71.4527 | 4,207,390,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 3,012,809,380 | 7,403,851 | 71.6076 | 4,207,390,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 3,005,405,529 | -2,446,734 | 71.4316 | 4,207,390,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 3,007,852,263 | -674,306 | 71.4897 | 4,207,390,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 3,008,526,569 | -19,551,245 | 71.5058 | 4,207,390,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 3,028,077,814 | -1,648,854 | 71.9705 | 4,207,390,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 3,029,726,668 | -5,338,952 | 72.0096 | 4,207,390,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 3,035,065,620 | -476,636 | 72.1365 | 4,207,390,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 3,035,542,256 | 40,507,140 | 72.1479 | 4,207,390,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 2,995,035,116 | -1,997,513 | 71.1851 | 4,207,390,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 2,997,032,629 | -36,766,338 | 71.2326 | 4,207,390,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 3,033,798,967 | 5,829,556 | 72.1064 | 4,207,390,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 3,027,969,411 | -18,409,195 | 71.9679 | 4,207,390,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 3,046,378,606 | -11,381,874 | 72.4054 | 4,207,390,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 3,057,760,480 | -3,490,481 | 72.6759 | 4,207,390,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 3,061,250,961 | -3,128,239 | 72.7589 | 4,207,390,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 3,064,379,200 | -4,492,381 | 72.8333 | 4,207,390,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 3,068,871,581 | -9,441,616 | 72.9400 | 4,207,390,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 3,078,313,197 | 68,247 | 73.1644 | 4,207,390,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 3,078,244,950 | -25,681,382 | 73.1628 | 4,207,390,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 3,103,926,332 | -5,185,828 | 73.7732 | 4,207,390,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 3,109,112,160 | 7,529,620 | 73.8965 | 4,207,390,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 3,101,582,540 | -606,691 | 73.7175 | 4,207,390,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 3,102,189,231 | -39,565,868 | 73.7319 | 4,207,390,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 3,141,755,099 | -1,923,967 | 74.6723 | 4,207,390,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 3,143,679,066 | 1,648,553 | 74.7180 | 4,207,390,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 3,142,030,513 | 722,068 | 74.6789 | 4,207,390,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 3,141,308,445 | 599,236 | 74.6617 | 4,207,390,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 3,140,709,209 | 9,776,002 | 74.6474 | 4,207,390,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 3,130,933,207 | 5,803,311 | 74.4151 | 4,207,390,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 3,125,129,896 | 9,456,485 | 74.2772 | 4,207,390,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 3,115,673,411 | 9,292,622 | 74.0524 | 4,207,390,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 3,106,380,789 | -4,057,747 | 73.8315 | 4,207,390,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 3,110,438,536 | -7,455,133 | 73.9280 | 4,207,390,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 3,117,893,669 | -5,505,646 | 74.1052 | 4,207,390,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 3,123,399,315 | -36,843 | 74.2360 | 4,207,390,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 3,123,436,158 | 33,966,368 | 74.2369 | 4,207,390,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 3,089,469,790 | 1,445,808 | 73.4296 | 4,207,390,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 3,088,023,982 | 3,255,168 | 73.3952 | 4,207,390,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 3,084,768,814 | 4,043,738 | 73.3179 | 4,207,390,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 3,080,725,076 | -4,596,074 | 73.2218 | 4,207,390,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 3,085,321,150 | -4,284,472 | 73.3310 | 4,207,390,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 3,089,605,622 | 1,006,316 | 73.4328 | 4,207,390,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 3,088,599,306 | -2,172,806 | 73.4089 | 4,207,390,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 3,090,772,112 | 2,291,770 | 73.4606 | 4,207,390,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 3,088,480,342 | -2,778,819 | 73.4061 | 4,207,390,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 3,091,259,161 | 3,489,254 | 73.4721 | 4,207,390,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 3,087,769,907 | 2,024,775 | 73.3892 | 4,207,390,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 3,085,745,132 | 12,577,367 | 73.3411 | 4,207,390,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 3,073,167,765 | 235,933 | 73.0421 | 4,207,390,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 3,072,931,832 | -924,456 | 73.0365 | 4,207,390,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 3,073,856,288 | 4,000 | 73.0585 | 4,207,390,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 3,073,852,288 | 8,392,139 | 73.0584 | 4,207,390,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 3,065,460,149 | -2,772,936 | 72.8589 | 4,207,390,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 3,068,233,085 | -7,781,537 | 72.9249 | 4,207,390,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 3,076,014,622 | -7,993,686 | 73.1098 | 4,207,390,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 3,084,008,308 | -4,688,804 | 73.2998 | 4,207,390,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 3,088,697,112 | 4,292,677 | 73.4112 | 4,207,390,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 3,084,404,435 | 370,266 | 73.3092 | 4,207,390,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 3,084,034,169 | -3,998,155 | 73.3004 | 4,207,390,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 3,088,032,324 | 5,824,081 | 73.3954 | 4,207,390,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 3,082,208,243 | -355,000 | 73.2570 | 4,207,390,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 3,082,563,243 | -778,665 | 73.2655 | 4,207,390,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 3,083,341,908 | -5,959,763 | 73.2840 | 4,207,390,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 3,089,301,671 | -4,528,070 | 73.4256 | 4,207,390,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 3,093,829,741 | 6,267,531 | 73.5332 | 4,207,390,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 3,087,562,210 | -2,205,027 | 73.3843 | 4,207,390,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 3,089,767,237 | 2,266,676 | 73.4367 | 4,207,390,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 3,087,500,561 | 2,619,241 | 73.3828 | 4,207,390,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 3,084,881,320 | 888,820 | 73.3205 | 4,207,390,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 3,083,992,500 | -698,978 | 73.2994 | 4,207,390,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 3,084,691,478 | -62,757 | 73.3160 | 4,207,390,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 3,084,754,235 | -6,891,810 | 73.3175 | 4,207,390,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 3,091,646,045 | 7,354,928 | 73.4813 | 4,207,390,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 3,084,291,117 | 120,242 | 73.3065 | 4,207,390,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 3,084,170,875 | 10,041,776 | 73.3037 | 4,207,390,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 3,074,129,099 | 17,909,008 | 73.0650 | 4,207,390,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 3,056,220,091 | -11,170,901 | 72.6393 | 4,207,390,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 3,067,390,992 | -1,435,187 | 72.9048 | 4,207,390,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 3,068,826,179 | -2,949,140 | 72.9390 | 4,207,390,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 3,071,775,319 | -15,265,357 | 73.0090 | 4,207,390,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 3,087,040,676 | -17,214,103 | 73.3719 | 4,207,390,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 3,104,254,779 | -21,250,266 | 73.7810 | 4,207,390,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 3,125,505,045 | 2,123,613 | 74.2861 | 4,207,390,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 3,123,381,432 | -3,509,663 | 74.2356 | 4,207,390,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 3,126,891,095 | 25,000 | 74.3190 | 4,207,390,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 3,126,866,095 | -13,843,394 | 74.3184 | 4,207,390,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 3,140,709,489 | 21,929,260 | 74.6475 | 4,207,390,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 3,118,780,229 | 11,000 | 74.1262 | 4,207,390,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 3,118,769,229 | -4,565,302 | 74.1260 | 4,207,390,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 3,123,334,531 | 1,250,528 | 74.2345 | 4,207,390,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 3,122,084,003 | -3,403,366 | 74.2048 | 4,207,390,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 3,125,487,369 | -9,915,998 | 74.2857 | 4,207,390,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 3,135,403,367 | 17,036,269 | 74.5213 | 4,207,390,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 3,118,367,098 | -147,087 | 74.1164 | 4,207,390,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 3,118,514,185 | -3,022,750 | 74.1199 | 4,207,390,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 3,121,536,935 | 4,207,478 | 74.1918 | 4,207,390,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 3,117,329,457 | -2,798,481 | 74.0918 | 4,207,390,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 3,120,127,938 | -6,515,161 | 74.1583 | 4,207,390,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 3,126,643,099 | 2,971,394 | 74.3131 | 4,207,390,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 3,123,671,705 | 1,541,122 | 74.2425 | 4,207,390,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 3,122,130,583 | 5,123,930 | 74.2059 | 4,207,390,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 3,117,006,653 | 1,793,431 | 74.0841 | 4,207,390,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 3,115,213,222 | 2,826,466 | 74.0415 | 4,207,390,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 3,112,386,756 | -9,617,335 | 73.9743 | 4,207,390,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 3,122,004,091 | 4,314,701 | 74.2029 | 4,207,390,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 3,117,689,390 | -3,587,212 | 74.1003 | 4,207,390,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 3,121,276,602 | 125,758 | 74.1856 | 4,207,390,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 3,121,150,844 | -14,814,980 | 74.1826 | 4,207,390,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 3,135,965,824 | 9,714,109 | 74.5347 | 4,207,390,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 3,126,251,715 | 1,825,420 | 74.3038 | 4,207,390,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 3,124,426,295 | -10,101,601 | 74.2604 | 4,207,390,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 3,134,527,896 | -2,064,010 | 74.5005 | 4,207,390,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 3,136,591,906 | -7,943,073 | 74.5496 | 4,207,390,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 3,144,534,979 | -502,513 | 74.7384 | 4,207,390,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 3,145,037,492 | 491,822 | 74.7503 | 4,207,390,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 3,144,545,670 | 6,501,600 | 74.7386 | 4,207,390,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 3,138,044,070 | 8,640,274 | 74.5841 | 4,207,390,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 3,129,403,796 | -884,687 | 74.3787 | 4,207,390,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 3,130,288,483 | -7,300,301 | 74.3998 | 4,207,390,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 3,137,588,784 | -119,115 | 74.5733 | 4,207,390,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 3,137,707,899 | 275,644 | 74.5761 | 4,207,390,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 3,137,432,255 | 4,245,072 | 74.5696 | 4,207,390,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 3,133,187,183 | 1,261,548 | 74.4687 | 4,207,390,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 3,131,925,635 | -6,881,124 | 74.4387 | 4,207,390,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 3,138,806,759 | 4,979,483 | 74.6022 | 4,207,390,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 3,133,827,276 | -4,461,258 | 74.4839 | 4,207,390,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 3,138,288,534 | -7,567,600 | 74.5899 | 4,207,390,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 3,145,856,134 | -1,133,290 | 74.7698 | 4,207,390,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 3,146,989,424 | 2,313,902 | 74.7967 | 4,207,390,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 3,144,675,522 | 1,798,921 | 74.7417 | 4,207,390,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 3,142,876,601 | 367,900 | 74.6990 | 4,207,390,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 3,142,508,701 | 8,704,655 | 74.6902 | 4,207,390,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 3,133,804,046 | 1,381,930 | 74.4833 | 4,207,390,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 3,132,422,116 | 22,383,157 | 74.4505 | 4,207,390,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 3,110,038,959 | 5,288,782 | 73.9185 | 4,207,390,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 3,104,750,177 | 1,372,471 | 73.7928 | 4,207,390,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 3,103,377,706 | -4,763,518 | 73.7602 | 4,207,390,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 3,108,141,224 | 3,299,224 | 73.8734 | 4,207,390,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 3,104,842,000 | -889,989 | 73.7950 | 4,207,390,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 3,105,731,989 | 2,376,531 | 73.8161 | 4,207,390,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 3,103,355,458 | 1,153,103 | 73.7596 | 4,207,390,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 3,102,202,355 | 1,913,992 | 73.7322 | 4,207,390,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 3,100,288,363 | 10,008,470 | 73.6867 | 4,207,390,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 3,090,279,893 | -4,484,830 | 73.4489 | 4,207,390,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 3,094,764,723 | 33,062 | 73.5555 | 4,207,390,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 3,094,731,661 | -33,155,033 | 73.5547 | 4,207,390,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 3,127,886,694 | -1,078,275 | 74.3427 | 4,207,390,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 3,128,964,969 | -786,525 | 74.3683 | 4,207,390,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 3,129,751,494 | -7,070,005 | 74.3870 | 4,207,390,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 3,136,821,499 | 30,429,209 | 74.5550 | 4,207,390,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 3,106,392,290 | -3,756,689 | 73.8318 | 4,207,390,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 3,110,148,979 | 5,421,169 | 73.9211 | 4,207,390,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 3,104,727,810 | 8,531,538 | 73.7923 | 4,207,390,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 3,096,196,272 | 5,148,267 | 73.5895 | 4,207,390,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 3,091,048,005 | 1,662,092 | 73.4671 | 4,207,390,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 3,089,385,913 | 3,256,535 | 73.4276 | 4,207,390,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 3,086,129,378 | -13,269,726 | 73.3502 | 4,207,390,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 3,099,399,104 | 1,846,715 | 73.6656 | 4,207,390,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 3,097,552,389 | 670,934 | 73.6217 | 4,207,390,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 3,096,881,455 | 909,394 | 73.6058 | 4,207,390,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 3,095,972,061 | -2,506,298 | 73.5841 | 4,207,390,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 3,098,478,359 | -48,699,606 | 73.6437 | 4,207,390,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 3,147,177,965 | -4,705,998 | 74.8012 | 4,207,390,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 3,151,883,963 | 8,948,360 | 74.9130 | 4,207,390,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 3,142,935,603 | 11,077,501 | 74.7004 | 4,207,390,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 3,131,858,102 | -8,979,270 | 74.4371 | 4,207,390,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 3,140,837,372 | 3,486,550 | 74.6505 | 4,207,390,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 3,137,350,822 | -3,697,477 | 74.5676 | 4,207,390,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 3,141,048,299 | 1,108,019 | 74.6555 | 4,207,390,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 3,139,940,280 | 549,186 | 74.6292 | 4,207,390,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 3,139,391,094 | 2,613,804 | 74.6161 | 4,207,390,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 3,136,777,290 | -844,427 | 74.5540 | 4,207,390,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 3,137,621,717 | -4,155,075 | 74.5741 | 4,207,390,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 3,141,776,792 | -1,493,002 | 74.6728 | 4,207,390,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 3,143,269,794 | 924,133 | 74.7083 | 4,207,390,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 3,142,345,661 | 1,441,092 | 74.6863 | 4,207,390,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 3,140,904,569 | 1,908,093 | 74.6521 | 4,207,390,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 3,138,996,476 | 851,630 | 74.6067 | 4,207,390,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 3,138,144,846 | -3,190,483 | 74.5865 | 4,207,390,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 3,141,335,329 | 949,808 | 74.6623 | 4,207,390,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 3,140,385,521 | 31,604 | 74.6398 | 4,207,390,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 3,140,353,917 | 3,581,152 | 74.6390 | 4,207,390,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 3,136,772,765 | 1,019,411 | 74.5539 | 4,207,390,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 3,135,753,354 | 1,234,502 | 74.5297 | 4,207,390,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 3,134,518,852 | 1,655,997 | 74.5003 | 4,207,390,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 3,132,862,855 | -1,540,129 | 74.4610 | 4,207,390,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 3,134,402,984 | 8,825,367 | 74.4976 | 4,207,390,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 3,125,577,617 | 4,491,701 | 74.2878 | 4,207,390,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 3,121,085,916 | -1,971,915 | 74.1810 | 4,207,390,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 3,123,057,831 | 921,749 | 74.2279 | 4,207,390,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 3,122,136,082 | 1,231,767 | 74.2060 | 4,207,390,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 3,120,904,315 | 5,629,063 | 74.1767 | 4,207,390,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 3,115,275,252 | 4,259,697 | 74.0429 | 4,207,390,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 3,111,015,555 | -15,857,489 | 73.9417 | 4,207,390,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 3,126,873,044 | -1,214,503 | 74.3186 | 4,207,390,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 3,128,087,547 | 4,693,399 | 74.3475 | 4,207,390,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 3,123,394,148 | 2,221,375 | 74.2359 | 4,207,390,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 3,121,172,773 | 7,453 | 74.1831 | 4,207,390,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 3,121,165,320 | -4,978,603 | 74.1829 | 4,207,390,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 3,126,143,923 | 5,984,751 | 74.3013 | 4,207,390,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 3,120,159,172 | 2,144,446 | 74.1590 | 4,207,390,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 3,118,014,726 | -11,933,740 | 74.1081 | 4,207,390,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 3,129,948,466 | -5,527,469 | 74.3917 | 4,207,390,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 3,135,475,935 | 1,341,715 | 74.5231 | 4,207,390,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 3,134,134,220 | -1,264,055 | 74.4912 | 4,207,390,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 3,135,398,275 | 1,216,294 | 74.5212 | 4,207,390,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 3,134,181,981 | 4,112,436 | 74.4923 | 4,207,390,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 3,130,069,545 | -3,417,434 | 74.3946 | 4,207,390,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 3,133,486,979 | -2,031,931 | 74.4758 | 4,207,390,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 3,135,518,910 | -629,054 | 74.5241 | 4,207,390,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 3,136,147,964 | 10,810,585 | 74.5390 | 4,207,390,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 3,125,337,379 | -21,859,505 | 74.2821 | 4,207,390,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 3,147,196,884 | 2,748,410 | 74.8016 | 4,207,390,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 3,144,448,474 | -3,905,438 | 74.7363 | 4,207,390,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 3,148,353,912 | 6,566,041 | 74.8291 | 4,207,390,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 3,141,787,871 | -1,807,117 | 74.6731 | 4,207,390,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 3,143,594,988 | 1,724,442 | 74.7160 | 4,207,390,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 3,141,870,546 | 9,148,370 | 74.6750 | 4,207,390,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 3,132,722,176 | -2,164,439 | 74.4576 | 4,207,390,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 3,134,886,615 | 385,041 | 74.5091 | 4,207,390,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 3,134,501,574 | -1,392,021 | 74.4999 | 4,207,390,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 3,135,893,595 | 11,340,090 | 74.5330 | 4,207,390,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 3,124,553,505 | -111,577 | 74.2635 | 4,207,390,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 3,124,665,082 | 174,008 | 74.2661 | 4,207,390,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 3,124,491,074 | 3,135,984 | 74.2620 | 4,207,390,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 3,121,355,090 | -2,202,899 | 74.1874 | 4,207,390,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 3,123,557,989 | 4,141,979 | 74.2398 | 4,207,390,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 3,119,416,010 | -5,511,278 | 74.1414 | 4,207,390,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 3,124,927,288 | -8,159,439 | 74.2723 | 4,207,390,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 3,133,086,727 | 1,666,206 | 74.4663 | 4,207,390,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 3,131,420,521 | 1,958,297 | 74.4267 | 4,207,390,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 3,129,462,224 | 1,236,797 | 74.3801 | 4,207,390,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 3,128,225,427 | -3,731,205 | 74.3507 | 4,207,390,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 3,131,956,632 | -7,447,904 | 74.4394 | 4,207,390,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 3,139,404,536 | 4,010,326 | 74.6164 | 4,207,390,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 3,135,394,210 | -1,852,405 | 74.5211 | 4,207,390,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 3,137,246,615 | -2,658,304 | 74.5651 | 4,207,390,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 3,139,904,919 | 5,147,225 | 74.6283 | 4,207,390,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 3,134,757,694 | 2,320,918 | 74.5060 | 4,207,390,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 3,132,436,776 | 5,237,394 | 74.4508 | 4,207,390,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 3,127,199,382 | -8,406,119 | 74.3263 | 4,207,390,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 3,135,605,501 | -65,676 | 74.5261 | 4,207,390,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 3,135,671,177 | 1,916,074 | 74.5277 | 4,207,390,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 3,133,755,103 | 1,969,326 | 74.4822 | 4,207,390,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 3,131,785,777 | 3,308,220 | 74.4354 | 4,207,390,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 3,128,477,557 | 0 | 74.3567 | 4,207,390,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 3,128,477,557 | 1,905,080 | 74.3567 | 4,207,390,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 3,126,572,477 | 3,456,584 | 74.3114 | 4,207,390,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 3,123,115,893 | 1,384,714 | 74.2293 | 4,207,390,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 3,121,731,179 | 249,061 | 74.1964 | 4,207,390,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 3,121,482,118 | 3,844,553 | 74.1905 | 4,207,390,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 3,117,637,565 | 13,774,629 | 74.0991 | 4,207,390,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 3,103,862,936 | -19,167,125 | 73.7717 | 4,207,390,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 3,123,030,061 | 3,070,132 | 74.2273 | 4,207,390,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 3,119,959,929 | 151,239 | 74.1543 | 4,207,390,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 3,119,808,690 | -204,173 | 74.1507 | 4,207,390,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 3,120,012,863 | 2,294,650 | 74.1555 | 4,207,390,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 3,117,718,213 | -2,851,172 | 74.1010 | 4,207,390,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 3,120,569,385 | -277,047 | 74.1688 | 4,207,390,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 3,120,846,432 | -718,855 | 74.1754 | 4,207,390,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 3,121,565,287 | -2,278,581 | 74.1924 | 4,207,390,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 3,123,843,868 | 5,421,745 | 74.2466 | 4,207,390,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 3,118,422,123 | -2,621,453 | 74.1177 | 4,207,390,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 3,121,043,576 | -1,513,231 | 74.1800 | 4,207,390,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 3,122,556,807 | 5,132,679 | 74.2160 | 4,207,390,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 3,117,424,128 | 6,651,884 | 74.0940 | 4,207,390,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 3,110,772,244 | 7,981,649 | 73.9359 | 4,207,390,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 3,102,790,595 | -1,591,033 | 73.7462 | 4,207,390,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 3,104,381,628 | 4,436,387 | 73.7840 | 4,207,390,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 3,099,945,241 | 3,533,301 | 73.6786 | 4,207,390,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 3,096,411,940 | 9,923,842 | 73.5946 | 4,207,390,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 3,086,488,098 | 2,471,864 | 73.3587 | 4,207,390,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 3,084,016,234 | -2,078,446 | 73.3000 | 4,207,390,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 3,086,094,680 | 4,887,694 | 73.3494 | 4,207,390,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 3,081,206,986 | 7,221,638 | 73.2332 | 4,207,390,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 3,073,985,348 | 5,654,831 | 73.0616 | 4,207,390,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 3,068,330,517 | -3,493,112 | 72.9272 | 4,207,390,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 3,071,823,629 | -3,107,200 | 73.0102 | 4,207,390,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 3,074,930,829 | -1,245,056 | 73.0840 | 4,207,390,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 3,076,175,885 | -5,992,823 | 73.1136 | 4,207,390,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 3,082,168,708 | 1,048,528 | 73.2561 | 4,207,390,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 3,081,120,180 | -6,230,562 | 73.2312 | 4,207,390,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 3,087,350,742 | 912,097 | 73.3792 | 4,207,390,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 3,086,438,645 | -7,164,846 | 73.3576 | 4,207,390,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 3,093,603,491 | -1,452,526 | 73.5279 | 4,207,390,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 3,095,056,017 | 5,245,962 | 73.5624 | 4,207,390,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 3,089,810,055 | -5,039,493 | 73.4377 | 4,207,390,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 3,094,849,548 | -2,955,637 | 73.5575 | 4,207,390,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 3,097,805,185 | 2,419,639 | 73.6277 | 4,207,390,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 3,095,385,546 | 6,531,379 | 73.5702 | 4,207,390,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 3,088,854,167 | 11,080,581 | 73.4150 | 4,207,390,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 3,077,773,586 | -4,640,812 | 73.1516 | 4,207,390,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 3,082,414,398 | -289,681 | 73.2619 | 4,207,390,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 3,082,704,079 | -3,715,207 | 73.2688 | 4,207,390,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 3,086,419,286 | -757,814 | 73.3571 | 4,207,390,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 3,087,177,100 | 460,843 | 73.3751 | 4,207,390,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 3,086,716,257 | -2,626,680 | 73.3642 | 4,207,390,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 3,089,342,937 | 5,999,735 | 73.4266 | 4,207,390,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 3,083,343,202 | -4,270,153 | 73.2840 | 4,207,390,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 3,087,613,355 | 2,432,709 | 73.3855 | 4,207,390,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 3,085,180,646 | 1,510,816 | 73.3277 | 4,207,390,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 3,083,669,830 | 13,144,652 | 73.2918 | 4,207,390,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 3,070,525,178 | 1,393,533 | 72.9793 | 4,207,390,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 3,069,131,645 | 439,349 | 72.9462 | 4,207,390,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 3,068,692,296 | 104,293 | 72.9358 | 4,207,390,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 3,068,588,003 | 553,635 | 72.9333 | 4,207,390,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 3,068,034,368 | 3,695,670 | 72.9201 | 4,207,390,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 3,064,338,698 | -5,700,855 | 72.8323 | 4,207,390,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 3,070,039,553 | -6,756,689 | 72.9678 | 4,207,390,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 3,076,796,242 | -8,477,091 | 73.1284 | 4,207,390,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 3,085,273,333 | 1,648,507 | 73.3299 | 4,207,390,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 3,083,624,826 | 10,000 | 73.2907 | 4,207,390,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 3,083,614,826 | -8,031,065 | 73.2904 | 4,207,390,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 3,091,645,891 | -3,375,528 | 73.4813 | 4,207,390,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 3,095,021,419 | -6,996,981 | 73.5616 | 4,207,390,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 3,102,018,400 | -2,019,050 | 73.7279 | 4,207,390,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 3,104,037,450 | 454,284 | 73.7758 | 4,207,390,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 3,103,583,166 | -581,772 | 73.7650 | 4,207,390,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 3,104,164,938 | 3,054,897 | 73.7789 | 4,207,390,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 3,101,110,041 | 4,896,442 | 73.7063 | 4,207,390,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 3,096,213,599 | 8,632,915 | 73.5899 | 4,207,390,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 3,087,580,684 | -10,601,957 | 73.3847 | 4,207,390,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 3,098,182,641 | -4,845,054 | 73.6367 | 4,207,390,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 3,103,027,695 | -7,746,947 | 73.7518 | 4,207,390,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 3,110,774,642 | -13,412,818 | 73.9360 | 4,207,390,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 3,124,187,460 | -8,981,797 | 74.2548 | 4,207,390,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 3,133,169,257 | 2,809,102 | 74.4682 | 4,207,390,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 3,130,360,155 | -8,442,777 | 74.4015 | 4,207,390,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 3,138,802,932 | -793,675 | 74.6021 | 4,207,390,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 3,139,596,607 | -8,849,484 | 74.6210 | 4,207,390,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 3,148,446,091 | 1,020,374 | 74.8313 | 4,207,390,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 3,147,425,717 | -5,873,033 | 74.8071 | 4,207,390,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 3,153,298,750 | -4,000 | 74.9467 | 4,207,390,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 3,153,302,750 | 716,777 | 74.9468 | 4,207,390,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 3,152,585,973 | -429,844 | 74.9297 | 4,207,390,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 3,153,015,817 | 1,000 | 74.9399 | 4,207,390,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 3,153,014,817 | -3,248,728 | 74.9399 | 4,207,390,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 3,156,263,545 | 13,739,094 | 75.0171 | 4,207,390,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 3,142,524,451 | -9,193,217 | 74.6906 | 4,207,390,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 3,151,717,668 | -1,080,642 | 74.9091 | 4,207,390,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 3,152,798,310 | -6,424,084 | 74.9348 | 4,207,390,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 3,159,222,394 | 1,710,551 | 75.0875 | 4,207,390,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 3,157,511,843 | 1,257,648 | 75.0468 | 4,207,390,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 3,156,254,195 | 2,260,162 | 75.0169 | 4,207,390,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 3,153,994,033 | 2,276,014 | 74.9632 | 4,207,390,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 3,151,718,019 | 509,674 | 74.9091 | 4,207,390,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 3,151,208,345 | 4,907,644 | 74.8970 | 4,207,390,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 3,146,300,701 | -10,937,635 | 74.7803 | 4,207,390,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 3,157,238,336 | 6,494,829 | 75.0403 | 4,207,390,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 3,150,743,507 | 3,393,082 | 74.8859 | 4,207,390,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 3,147,350,425 | 4,332,163 | 74.8053 | 4,207,390,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 3,143,018,262 | -415,574 | 74.7023 | 4,207,390,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 3,143,433,836 | 6,673,023 | 74.7122 | 4,207,390,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 3,136,760,813 | -3,473,678 | 74.5536 | 4,207,390,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 3,140,234,491 | -1,245,266 | 74.6362 | 4,207,390,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 3,141,479,757 | 204,098 | 74.6658 | 4,207,390,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 3,141,275,659 | 2,339,169 | 74.6609 | 4,207,390,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 3,138,936,490 | -1,131,966 | 74.6053 | 4,207,390,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 3,140,068,456 | -12,437,019 | 74.6322 | 4,207,390,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 3,152,505,475 | 723,835 | 74.9278 | 4,207,390,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 3,151,781,640 | -844,410 | 74.9106 | 4,207,390,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 3,152,626,050 | 10,591,186 | 74.9307 | 4,207,390,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 3,142,034,864 | -8,039,274 | 74.6790 | 4,207,390,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 3,150,074,138 | 3,509,414 | 74.8700 | 4,207,390,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 3,146,564,724 | -1,178,780 | 74.7866 | 4,207,390,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 3,147,743,504 | -5,454,236 | 74.8146 | 4,207,390,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 3,153,197,740 | 4,160,575 | 74.9443 | 4,207,390,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 3,149,037,165 | 4,129,987 | 74.8454 | 4,207,390,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 3,144,907,178 | -1,020,121 | 74.7472 | 4,207,390,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 3,145,927,299 | 7,241,617 | 74.7715 | 4,207,390,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 3,138,685,682 | 4,583,999 | 74.5994 | 4,207,390,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 3,134,101,683 | 1,513,657 | 74.4904 | 4,207,390,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 3,132,588,026 | 6,071,138 | 74.4544 | 4,207,390,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 3,126,516,888 | -2,403,539 | 74.3101 | 4,207,390,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 3,128,920,427 | -319,040 | 74.3673 | 4,207,390,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 3,129,239,467 | 22,660,662 | 74.3748 | 4,207,390,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 3,106,578,805 | -1,605,156 | 73.8362 | 4,207,390,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 3,108,183,961 | 3,359,946 | 73.8744 | 4,207,390,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 3,104,824,015 | 7,129,700 | 73.7945 | 4,207,390,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 3,097,694,315 | 1,965,214 | 73.6251 | 4,207,390,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 3,095,729,101 | -247,650 | 73.5784 | 4,207,390,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 3,095,976,751 | -9,203,243 | 73.5843 | 4,207,390,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 3,105,179,994 | 1,146,189 | 73.8030 | 4,207,390,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 3,104,033,805 | -1,711,610 | 73.7758 | 4,207,390,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 3,105,745,415 | 7,193,432 | 73.8164 | 4,207,390,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 3,098,551,983 | -5,847,195 | 73.6455 | 4,207,390,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 3,104,399,178 | 2,651,984 | 73.7844 | 4,207,390,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 3,101,747,194 | 6,024,900 | 73.7214 | 4,207,390,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 3,095,722,294 | 4,446,554 | 73.5782 | 4,207,390,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 3,091,275,740 | 2,176,350 | 73.4725 | 4,207,390,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 3,089,099,390 | -12,586,651 | 73.4208 | 4,207,390,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 3,101,686,041 | -540,206 | 73.7200 | 4,207,390,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 3,102,226,247 | 1,149,438 | 73.7328 | 4,207,390,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 3,101,076,809 | -5,113,047 | 73.7055 | 4,207,390,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 3,106,189,856 | 2,955,910 | 73.8270 | 4,207,390,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 3,103,233,946 | 308,753 | 73.7567 | 4,207,390,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 3,102,925,193 | -8,160,128 | 73.7494 | 4,207,390,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 3,111,085,321 | 3,819,395 | 73.9434 | 4,207,390,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 3,107,265,926 | 2,299,819 | 73.8526 | 4,207,390,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 3,104,966,107 | 1,133,614 | 73.7979 | 4,207,390,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 3,103,832,493 | 5,663,008 | 73.7710 | 4,207,390,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 3,098,169,485 | -9,957,368 | 73.6364 | 4,207,390,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 3,108,126,853 | 7,984,770 | 73.8730 | 4,207,390,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 3,100,142,083 | 99,254 | 73.6833 | 4,207,390,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 3,100,042,829 | 10,533,283 | 73.6809 | 4,207,390,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 3,089,509,546 | -1,815,963 | 73.4305 | 4,207,390,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 3,091,325,509 | -3,967,349 | 73.4737 | 4,207,390,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 3,095,292,858 | -4,044,625 | 73.5680 | 4,207,390,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 3,099,337,483 | 6,127,329 | 73.6641 | 4,207,390,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 3,093,210,154 | 3,849,826 | 73.5185 | 4,207,390,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 3,089,360,328 | 9,943,901 | 73.4270 | 4,207,390,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 3,079,416,427 | 6,922,776 | 73.1907 | 4,207,390,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 3,072,493,651 | 14,016,560 | 73.0261 | 4,207,390,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 3,058,477,091 | -31,127,087 | 72.6930 | 4,207,390,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 3,089,604,178 | 5,782,839 | 73.4328 | 4,207,390,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 3,083,821,339 | -488,725 | 73.2954 | 4,207,390,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 3,084,310,064 | 4,128,116 | 73.3070 | 4,207,390,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 3,080,181,948 | 813,566 | 73.2089 | 4,207,390,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 3,079,368,382 | -1,325,679 | 73.1895 | 4,207,390,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 3,080,694,061 | 2,893,094 | 73.2210 | 4,207,390,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 3,077,800,967 | -7,464,715 | 73.1523 | 4,207,390,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 3,085,265,682 | 6,114,664 | 73.3297 | 4,207,390,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 3,079,151,018 | 64,210 | 73.1843 | 4,207,390,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 3,079,086,808 | -9,606,082 | 73.1828 | 4,207,390,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 3,088,692,890 | 10,956,086 | 73.4111 | 4,207,390,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 3,077,736,804 | -17,670,936 | 73.1507 | 4,207,390,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 3,095,407,740 | 0 | 73.5707 | 4,207,390,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 3,095,407,740 | 13,911,730 | 73.5707 | 4,207,390,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 3,081,496,010 | -1,860,180 | 73.2401 | 4,207,390,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 3,083,356,190 | 2,499,389 | 73.2843 | 4,207,390,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 3,080,856,801 | -2,293,391 | 73.2249 | 4,207,390,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 3,083,150,192 | -3,616,831 | 73.2794 | 4,207,390,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 3,086,767,023 | -3,212,588 | 73.3654 | 4,207,390,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 3,089,979,611 | 5,724,785 | 73.4417 | 4,207,390,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 3,084,254,826 | 219,002 | 73.3057 | 4,207,390,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 3,084,035,824 | -1,954,132 | 73.3005 | 4,207,390,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 3,085,989,956 | 1,337,004 | 73.3469 | 4,207,390,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 3,084,652,952 | 25,855,179 | 73.3151 | 4,207,390,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 3,058,797,773 | 17,408,793 | 72.7006 | 4,207,390,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 3,041,388,980 | -4,311,491 | 72.2868 | 4,207,390,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 3,045,700,471 | -9,141,130 | 72.3893 | 4,207,390,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 3,054,841,601 | 3,473,457 | 72.6066 | 4,207,390,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 3,051,368,144 | -16,092,321 | 72.5240 | 4,207,390,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 3,067,460,465 | -8,028,386 | 72.9065 | 4,207,390,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 3,075,488,851 | -2,131,970 | 73.0973 | 4,207,390,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 3,077,620,821 | -3,226,695 | 73.1480 | 4,207,390,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 3,080,847,516 | 3,042,109 | 73.2247 | 4,207,390,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 3,077,805,407 | -2,812,150 | 73.1524 | 4,207,390,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 3,080,617,557 | -6,093,110 | 73.2192 | 4,207,390,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 3,086,710,667 | -1,148,540 | 73.3640 | 4,207,390,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 3,087,859,207 | -2,237,373 | 73.3913 | 4,207,390,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 3,090,096,580 | -269,453 | 73.4445 | 4,207,390,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 3,090,366,033 | -6,592,538 | 73.4509 | 4,207,390,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 3,096,958,571 | -3,233,520 | 73.6076 | 4,207,390,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 3,100,192,091 | -355,108 | 73.6844 | 4,207,390,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 3,100,547,199 | -3,106,497 | 73.6929 | 4,207,390,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 3,103,653,696 | 2,559,775 | 73.7667 | 4,207,390,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 3,101,093,921 | -4,275,945 | 73.7059 | 4,207,390,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 3,105,369,866 | 7,683,203 | 73.8075 | 4,207,390,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 3,097,686,663 | -162,153 | 73.6249 | 4,207,390,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 3,097,848,816 | -3,353,130 | 73.6288 | 4,207,390,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 3,101,201,946 | -6,485,629 | 73.7084 | 4,207,390,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 3,107,687,575 | -4,260,759 | 73.8626 | 4,207,390,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 3,111,948,334 | -368,898 | 73.9639 | 4,207,390,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 3,112,317,232 | -910,426 | 73.9726 | 4,207,390,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 3,113,227,658 | 5,283,969 | 73.9943 | 4,207,390,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 3,107,943,689 | -6,746,449 | 73.8687 | 4,207,390,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 3,114,690,138 | 4,385,886 | 74.0290 | 4,207,390,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 3,110,304,252 | 566,908 | 73.9248 | 4,207,390,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 3,109,737,344 | 1,145,110 | 73.9113 | 4,207,390,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 3,108,592,234 | 575,300 | 73.8841 | 4,207,390,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 3,108,016,934 | -392,375 | 73.8704 | 4,207,390,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 3,108,409,309 | 1,550,630 | 73.8798 | 4,207,390,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 3,106,858,679 | 3,848,849 | 73.8429 | 4,207,390,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 3,103,009,830 | -3,231,821 | 73.7514 | 4,207,390,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 3,106,241,651 | -7,963,459 | 73.8282 | 4,207,390,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 3,114,205,110 | 1,535,767 | 74.0175 | 4,207,390,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 3,112,669,343 | -340,389 | 73.9810 | 4,207,390,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 3,113,009,732 | 1,059,850 | 73.9891 | 4,207,390,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 3,111,949,882 | 548,822 | 73.9639 | 4,207,390,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 3,111,401,060 | 1,152,443 | 73.9509 | 4,207,390,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 3,110,248,617 | 744,178 | 73.9235 | 4,207,390,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 3,109,504,439 | -1,010,741 | 73.9058 | 4,207,390,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 3,110,515,180 | 3,741,796 | 73.9298 | 4,207,390,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 3,106,773,384 | 1,417,000 | 73.8409 | 4,207,390,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 3,105,356,384 | 1,152,620 | 73.8072 | 4,207,390,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 3,104,203,764 | -10,356,712 | 73.7798 | 4,207,390,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 3,114,560,476 | 5,170,323 | 74.0260 | 4,207,390,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 3,109,390,153 | 5,520,760 | 73.9031 | 4,207,390,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 3,103,869,393 | -1,788,041 | 73.7718 | 4,207,390,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 3,105,657,434 | 4,647,891 | 73.8143 | 4,207,390,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 3,101,009,543 | 1,675,921 | 73.7039 | 4,207,390,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 3,099,333,622 | -527,884 | 73.6640 | 4,207,390,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 3,099,861,506 | 3,940,999 | 73.6766 | 4,207,390,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 3,095,920,507 | -2,209,160 | 73.5829 | 4,207,390,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 3,098,129,667 | 2,375,351 | 73.6354 | 4,207,390,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 3,095,754,316 | 23,172,874 | 73.5790 | 4,207,390,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 3,072,581,442 | -2,270,878 | 73.0282 | 4,207,390,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 3,074,852,320 | 3,062,462 | 73.0822 | 4,207,390,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 3,071,789,858 | -4,351,566 | 73.0094 | 4,207,390,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 3,076,141,424 | -9,731,281 | 73.1128 | 4,207,390,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 3,085,872,705 | -933,321 | 73.3441 | 4,207,390,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 3,086,806,026 | 7,644,753 | 73.3663 | 4,207,390,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 3,079,161,273 | 669,848 | 73.1846 | 4,207,390,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 3,078,491,425 | -257,810 | 73.1687 | 4,207,390,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 3,078,749,235 | 1,222,202 | 73.1748 | 4,207,390,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 3,077,527,033 | 734,136 | 73.1458 | 4,207,390,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 3,076,792,897 | 13,346,556 | 73.1283 | 4,207,390,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 3,063,446,341 | -3,137,861 | 72.8111 | 4,207,390,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 3,066,584,202 | -3,829,938 | 72.8857 | 4,207,390,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 3,070,414,140 | -4,252,342 | 72.9767 | 4,207,390,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 3,074,666,482 | 15,816,981 | 73.0778 | 4,207,390,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 3,058,849,501 | -5,786,381 | 72.7018 | 4,207,390,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 3,064,635,882 | -8,531,051 | 72.8394 | 4,207,390,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 3,073,166,933 | 3,715,187 | 73.0421 | 4,207,390,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 3,069,451,746 | -2,871,612 | 72.9538 | 4,207,390,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 3,072,323,358 | 5,419,921 | 73.0221 | 4,207,390,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 3,066,903,437 | 1,669,867 | 72.8933 | 4,207,390,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 3,065,233,570 | 4,405,619 | 72.8536 | 4,207,390,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 3,060,827,951 | 6,095,425 | 72.7489 | 4,207,390,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 3,054,732,526 | -5,066,296 | 72.6040 | 4,207,390,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 3,059,798,822 | -340,791 | 72.7244 | 4,207,390,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 3,060,139,613 | 4,486,312 | 72.7325 | 4,207,390,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 3,055,653,301 | 1,187,139 | 72.6259 | 4,207,390,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 3,054,466,162 | -8,313,057 | 72.5976 | 4,207,390,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 3,062,779,219 | -3,813,403 | 72.7952 | 4,207,390,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 3,066,592,622 | 3,491,974 | 72.8859 | 4,207,390,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 3,063,100,648 | -2,398,454 | 72.8029 | 4,207,390,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 3,065,499,102 | -7,811,910 | 72.8599 | 4,207,390,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 3,073,311,012 | 11,206,745 | 73.0455 | 4,207,390,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 3,062,104,267 | 1,693,203 | 72.7792 | 4,207,390,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 3,060,411,064 | 5,569,830 | 72.7389 | 4,207,390,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 3,054,841,234 | 19,666,075 | 72.6066 | 4,207,390,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 3,035,175,159 | 4,749,281 | 72.1391 | 4,207,390,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 3,030,425,878 | -19,327,102 | 72.0263 | 4,207,390,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 3,049,752,980 | 11,711,275 | 72.4856 | 4,207,390,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 3,038,041,705 | -8,518,150 | 72.2073 | 4,207,390,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 3,046,559,855 | 8,022,322 | 72.4097 | 4,207,390,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 3,038,537,533 | 2,504,557 | 72.2191 | 4,207,390,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 3,036,032,976 | -995,713 | 72.1595 | 4,207,390,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 3,037,028,689 | -930,648 | 72.1832 | 4,207,390,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 3,037,959,337 | -5,175,275 | 72.2053 | 4,207,390,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 3,043,134,612 | -105,954 | 72.3283 | 4,207,390,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 3,043,240,566 | 1,694,259 | 72.3308 | 4,207,390,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 3,041,546,307 | -7,288,238 | 72.2906 | 4,207,390,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 3,048,834,545 | -2,252,534 | 72.4638 | 4,207,390,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 3,051,087,079 | -5,866,747 | 72.5173 | 4,207,390,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 3,056,953,826 | 9,677,167 | 72.6568 | 4,207,390,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 3,047,276,659 | 107,782 | 72.4268 | 4,207,390,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 3,047,168,877 | 9,487,049 | 72.4242 | 4,207,390,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 3,037,681,828 | -3,584,212 | 72.1987 | 4,207,390,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 3,041,266,040 | 2,054,956 | 72.2839 | 4,207,390,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 3,039,211,084 | -261,141 | 72.2351 | 4,207,390,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 3,039,472,225 | 1,928,501 | 72.2413 | 4,207,390,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 3,037,543,724 | -1,379,744 | 72.1954 | 4,207,390,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 3,038,923,468 | -449,751 | 72.2282 | 4,207,390,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 3,039,373,219 | 3,326,091 | 72.2389 | 4,207,390,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 3,036,047,128 | 4,987,623 | 72.1599 | 4,207,390,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 3,031,059,505 | -3,655,013 | 72.0413 | 4,207,390,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 3,034,714,518 | -1,131,972 | 72.1282 | 4,207,390,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 3,035,846,490 | -19,020,003 | 72.1551 | 4,207,390,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 3,054,866,493 | -2,929,811 | 72.6072 | 4,207,390,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 3,057,796,304 | -16,084,051 | 72.6768 | 4,207,390,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 3,073,880,355 | 2,549,511 | 73.0591 | 4,207,390,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 3,071,330,844 | 2,994,411 | 72.9985 | 4,207,390,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 3,068,336,433 | -5,431,408 | 72.9273 | 4,207,390,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 3,073,767,841 | 22,704,615 | 73.0564 | 4,207,390,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 3,051,063,226 | -9,402,453 | 72.5168 | 4,207,390,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 3,060,465,679 | -275,006 | 72.7402 | 4,207,390,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 3,060,740,685 | 5,443,955 | 72.7468 | 4,207,390,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 3,055,296,730 | 11,019,753 | 72.6174 | 4,207,390,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 3,044,276,977 | -11,460,904 | 72.3555 | 4,207,390,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 3,055,737,881 | -7,655,681 | 72.6279 | 4,207,390,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 3,063,393,562 | 5,154,016 | 72.8098 | 4,207,390,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 3,058,239,546 | 374,404 | 72.6873 | 4,207,390,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 3,057,865,142 | -1,874,560 | 72.6784 | 4,207,390,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 3,059,739,702 | 1,982,626 | 72.7230 | 4,207,390,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 3,057,757,076 | 6,000 | 72.6759 | 4,207,390,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 3,057,751,076 | 7,536,768 | 72.6757 | 4,207,390,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 3,050,214,308 | -8,221,354 | 72.4966 | 4,207,390,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 3,058,435,662 | 0 | 72.6920 | 4,207,390,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 3,058,435,662 | 287,827 | 72.6920 | 4,207,390,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 3,058,147,835 | 4,006,609 | 72.6852 | 4,207,390,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 3,054,141,226 | -3,124,836 | 72.5899 | 4,207,390,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 3,057,266,062 | 14,343 | 72.6642 | 4,207,390,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 3,057,251,719 | -3,524,189 | 72.6639 | 4,207,390,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 3,060,775,908 | -3,526,248 | 72.7476 | 4,207,390,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 3,064,302,156 | 14,363,274 | 72.8314 | 4,207,390,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 3,049,938,882 | 11,536,649 | 72.4900 | 4,207,390,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 3,038,402,233 | 10,714,357 | 72.2158 | 4,207,390,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 3,027,687,876 | -475,095 | 71.9612 | 4,207,390,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 3,028,162,971 | -9,935,278 | 71.9725 | 4,207,390,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 3,038,098,249 | -9,301,223 | 72.2086 | 4,207,390,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 3,047,399,472 | -2,191,402 | 72.4297 | 4,207,390,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 3,049,590,874 | -5,124,762 | 72.4818 | 4,207,390,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 3,054,715,636 | 7,757,373 | 72.6036 | 4,207,390,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 3,046,958,263 | -2,458,922 | 72.4192 | 4,207,390,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 3,049,417,185 | -2,647,698 | 72.4776 | 4,207,390,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 3,052,064,883 | 4,812,537 | 72.5406 | 4,207,390,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 3,047,252,346 | 4,689,207 | 72.4262 | 4,207,390,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 3,042,563,139 | 651,967 | 72.3147 | 4,207,390,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 3,041,911,172 | 2,983,969 | 72.2992 | 4,207,390,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 3,038,927,203 | 7,920,046 | 72.2283 | 4,207,390,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 3,031,007,157 | -5,631,656 | 72.0401 | 4,207,390,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 3,036,638,813 | 1,915,959 | 72.1739 | 4,207,390,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 3,034,722,854 | -1,439,165 | 72.1284 | 4,207,390,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 3,036,162,019 | -2,453,850 | 72.1626 | 4,207,390,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 3,038,615,869 | 5,918,665 | 72.2209 | 4,207,390,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 3,032,697,204 | -6,084,229 | 72.0802 | 4,207,390,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 3,038,781,433 | 2,534,699 | 72.2249 | 4,207,390,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 3,036,246,734 | 4,922,453 | 72.1646 | 4,207,390,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 3,031,324,281 | 2,576,574 | 72.0476 | 4,207,390,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 3,028,747,707 | 5,048,846 | 71.9864 | 4,207,390,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 3,023,698,861 | -887,765 | 71.8664 | 4,207,390,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 3,024,586,626 | -5,055,463 | 71.8875 | 4,207,390,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 3,029,642,089 | 7,972,952 | 72.0076 | 4,207,390,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 3,021,669,137 | -11,032,047 | 71.8181 | 4,207,390,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 3,032,701,184 | -759,923 | 72.0803 | 4,207,390,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 3,033,461,107 | -1,449,235 | 72.0984 | 4,207,390,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 3,034,910,342 | 1,352,189 | 72.1329 | 4,207,390,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 3,033,558,153 | -2,293,064 | 72.1007 | 4,207,390,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 3,035,851,217 | 7,761,879 | 72.1552 | 4,207,390,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 3,028,089,338 | 2,044,677 | 71.9707 | 4,207,390,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 3,026,044,661 | -243,811 | 71.9221 | 4,207,390,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 3,026,288,472 | 5,136,829 | 71.9279 | 4,207,390,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 3,021,151,643 | 1,744,002 | 71.8058 | 4,207,390,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 3,019,407,641 | 1,288,357 | 71.7644 | 4,207,390,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 3,018,119,284 | 545,582 | 71.7338 | 4,207,390,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 3,017,573,702 | 6,014,249 | 71.7208 | 4,207,390,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 3,011,559,453 | -887,375 | 71.5779 | 4,207,390,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 3,012,446,828 | -7,755,090 | 71.5989 | 4,207,390,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 3,020,201,918 | -3,432,759 | 71.7833 | 4,207,390,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 3,023,634,677 | 3,740,189 | 71.8649 | 4,207,390,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 3,019,894,488 | 4,906,773 | 71.7760 | 4,207,390,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 3,014,987,715 | 1,787,982 | 71.6593 | 4,207,390,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 3,013,199,733 | 4,952,791 | 71.6168 | 4,207,390,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 3,008,246,942 | 7,005,661 | 71.4991 | 4,207,390,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 3,001,241,281 | 6,042,763 | 71.3326 | 4,207,390,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 2,995,198,518 | -6,195,361 | 71.1890 | 4,207,390,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 3,001,393,879 | -5,418,837 | 71.3362 | 4,207,390,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 3,006,812,716 | -1,734,795 | 71.4650 | 4,207,390,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 3,008,547,511 | 6,340,752 | 71.5063 | 4,207,390,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 3,002,206,759 | 6,408,630 | 71.3556 | 4,207,390,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 2,995,798,129 | 3,179,096 | 71.2032 | 4,207,390,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 2,992,619,033 | -3,037,418 | 71.1277 | 4,207,390,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 2,995,656,451 | 1,085,894 | 71.1999 | 4,207,390,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 2,994,570,557 | 9,779,255 | 71.1741 | 4,207,390,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 2,984,791,302 | 8,980,135 | 70.9416 | 4,207,390,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 2,975,811,167 | 7,058,261 | 70.7282 | 4,207,390,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 2,968,752,906 | 3,658,418 | 70.5604 | 4,207,390,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 2,965,094,488 | 3,902,493 | 70.4735 | 4,207,390,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 2,961,191,995 | 12,013,832 | 70.3807 | 4,207,390,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 2,949,178,163 | 10,894,423 | 70.0952 | 4,207,390,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 2,938,283,740 | 8,555,119 | 69.8363 | 4,207,390,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 2,929,728,621 | 3,662,963 | 69.6329 | 4,207,390,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 2,926,065,658 | -15,849,305 | 69.5459 | 4,207,390,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 2,941,914,963 | -14,267,938 | 69.9226 | 4,207,390,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 2,956,182,901 | -6,095,734 | 70.2617 | 4,207,390,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 2,962,278,635 | -11,347,810 | 70.4066 | 4,207,390,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 2,973,626,445 | -765,832 | 70.6763 | 4,207,390,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 2,974,392,277 | 4,730,001 | 70.6945 | 4,207,390,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 2,969,662,276 | -2,959,095 | 70.5821 | 4,207,390,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 2,972,621,371 | -7,062,328 | 70.6524 | 4,207,390,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 2,979,683,699 | 291,180 | 70.8202 | 4,207,390,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 2,979,392,519 | 3,157,316 | 70.8133 | 4,207,390,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 2,976,235,203 | -568,188 | 70.7383 | 4,207,390,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 2,976,803,391 | -5,019,459 | 70.7518 | 4,207,390,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 2,981,822,850 | -2,830,451 | 70.8711 | 4,207,390,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 2,984,653,301 | -7,580,588 | 70.9384 | 4,207,390,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 2,992,233,889 | -3,314,169 | 71.1185 | 4,207,390,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 2,995,548,058 | 6,537,607 | 71.1973 | 4,207,390,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 2,989,010,451 | 198,469 | 71.0419 | 4,207,390,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 2,988,811,982 | -4,027,629 | 71.0372 | 4,207,390,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 2,992,839,611 | 10,071,898 | 71.1329 | 4,207,390,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 2,982,767,713 | -3,740,809 | 70.8935 | 4,207,390,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 2,986,508,522 | -6,480,685 | 70.9825 | 4,207,390,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 2,992,989,207 | -2,785,761 | 71.1365 | 4,207,390,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 2,995,774,968 | 2,531,173 | 71.2027 | 4,207,390,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 2,993,243,795 | -1,655,044 | 71.1425 | 4,207,390,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 2,994,898,839 | -4,954,644 | 71.1819 | 4,207,390,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 2,999,853,483 | 6,041,321 | 71.2996 | 4,207,390,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 2,993,812,162 | 3,125,271 | 71.1560 | 4,207,390,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 2,990,686,891 | -73,779 | 71.0818 | 4,207,390,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 2,990,760,670 | 3,266,909 | 71.0835 | 4,207,390,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 2,987,493,761 | 13,415,257 | 71.0059 | 4,207,390,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 2,974,078,504 | 45,783,692 | 70.6870 | 4,207,390,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 2,928,294,812 | -15,884,950 | 69.5988 | 4,207,390,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 2,944,179,762 | 30,874,538 | 69.9764 | 4,207,390,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 2,913,305,224 | 7,041,619 | 69.2426 | 4,207,390,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 2,906,263,605 | -1,101,200 | 69.0752 | 4,207,390,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 2,907,364,805 | 695,176 | 69.1014 | 4,207,390,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 2,906,669,629 | 16,908,500 | 69.0849 | 4,207,390,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 2,889,761,129 | -25,769,313 | 68.6830 | 4,207,390,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 2,915,530,442 | -31,516,784 | 69.2955 | 4,207,390,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 2,947,047,226 | 3,758,306 | 70.0445 | 4,207,390,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 2,943,288,920 | 407,801 | 69.9552 | 4,207,390,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 2,942,881,119 | -2,746,304 | 69.9455 | 4,207,390,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 2,945,627,423 | 620,545 | 70.0108 | 4,207,390,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 2,945,006,878 | 2,355,703 | 69.9961 | 4,207,390,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 2,942,651,175 | 2,290,309 | 69.9401 | 4,207,390,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 2,940,360,866 | 10,434,383 | 69.8856 | 4,207,390,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 2,929,926,483 | -12,251,106 | 69.6376 | 4,207,390,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 2,942,177,589 | 2,434,677 | 69.9288 | 4,207,390,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 2,939,742,912 | 6,095,641 | 69.8709 | 4,207,390,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 2,933,647,271 | -2,282,880 | 69.7261 | 4,207,390,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 2,935,930,151 | 661,938 | 69.7803 | 4,207,390,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 2,935,268,213 | -10,133,951 | 69.7646 | 4,207,390,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 2,945,402,164 | 1,205,787 | 70.0054 | 4,207,390,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 2,944,196,377 | 935,345 | 69.9768 | 4,207,390,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 2,943,261,032 | 5,146,743 | 69.9546 | 4,207,390,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 2,938,114,289 | -716,730 | 69.8322 | 4,207,390,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 2,938,831,019 | -357,869 | 69.8493 | 4,207,390,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 2,939,188,888 | 2,622,843 | 69.8578 | 4,207,390,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 2,936,566,045 | 4,669,230 | 69.7954 | 4,207,390,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 2,931,896,815 | -3,577,594 | 69.6845 | 4,207,390,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 2,935,474,409 | -2,632,697 | 69.7695 | 4,207,390,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 2,938,107,106 | 1,029,680 | 69.8321 | 4,207,390,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 2,937,077,426 | 16,401,759 | 69.8076 | 4,207,390,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 2,920,675,667 | -7,949,484 | 69.4178 | 4,207,390,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 2,928,625,151 | 8,454,457 | 69.6067 | 4,207,390,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 2,920,170,694 | 1,064,361 | 69.4058 | 4,207,390,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 2,919,106,333 | 1,648,991 | 69.3805 | 4,207,390,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 2,917,457,342 | -4,768,154 | 69.3413 | 4,207,390,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 2,922,225,496 | -2,829,687 | 69.4546 | 4,207,390,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 2,925,055,183 | -4,531,391 | 69.5218 | 4,207,390,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 2,929,586,574 | 11,312,156 | 69.6295 | 4,207,390,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 2,918,274,418 | 4,688,653 | 69.3607 | 4,207,390,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 2,913,585,765 | 5,251,316 | 69.2492 | 4,207,390,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 2,908,334,449 | -2,424,494 | 69.1244 | 4,207,390,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 2,910,758,943 | -6,097,766 | 69.1821 | 4,207,390,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 2,916,856,709 | 3,876,880 | 69.3270 | 4,207,390,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 2,912,979,829 | 604,000 | 69.2348 | 4,207,390,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 2,912,375,829 | -4,657,735 | 69.2205 | 4,207,390,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 2,917,033,564 | 1,614,334 | 69.3312 | 4,207,390,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 2,915,419,230 | 4,261,400 | 69.2928 | 4,207,390,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 2,911,157,830 | 856,312 | 69.1915 | 4,207,390,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 2,910,301,518 | 2,760,860 | 69.1712 | 4,207,390,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 2,907,540,658 | 2,436 | 69.1056 | 4,207,390,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 2,907,538,222 | -990,576 | 69.1055 | 4,207,390,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 2,908,528,798 | -11,006,876 | 69.1291 | 4,207,390,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 2,919,535,674 | 2,586,407 | 69.3907 | 4,207,390,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 2,916,949,267 | -7,302,781 | 69.3292 | 4,207,390,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 2,924,252,048 | -10,260,811 | 69.5028 | 4,207,390,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 2,934,512,859 | -7,261,378 | 69.7466 | 4,207,390,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 2,941,774,237 | 3,529,641 | 69.9192 | 4,207,390,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 2,938,244,596 | 3,436,029 | 69.8353 | 4,207,390,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 2,934,808,567 | 5,686,780 | 69.7537 | 4,207,390,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 2,929,121,787 | 9,372,576 | 69.6185 | 4,207,390,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 2,919,749,211 | 2,209,193 | 69.3957 | 4,207,390,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 2,917,540,018 | -53,835 | 69.3432 | 4,207,390,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 2,917,593,853 | 648,587 | 69.3445 | 4,207,390,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 2,916,945,266 | 3,353,622 | 69.3291 | 4,207,390,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 2,913,591,644 | 2,002,118 | 69.2494 | 4,207,390,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 2,911,589,526 | 4,148,333 | 69.2018 | 4,207,390,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 2,907,441,193 | 1,962,587 | 69.1032 | 4,207,390,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 2,905,478,606 | 5,876,053 | 69.0566 | 4,207,390,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 2,899,602,553 | 742,481 | 68.9169 | 4,207,390,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 2,898,860,072 | 7,385,477 | 68.8992 | 4,207,390,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 2,891,474,595 | 9,212,406 | 68.7237 | 4,207,390,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 2,882,262,189 | 6,915,954 | 68.5048 | 4,207,390,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 2,875,346,235 | -9,128,252 | 68.3404 | 4,207,390,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 2,884,474,487 | -10,400,276 | 68.5573 | 4,207,390,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 2,894,874,763 | 5,409,994 | 68.8045 | 4,207,390,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 2,889,464,769 | -8,319,596 | 68.6759 | 4,207,390,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 2,897,784,365 | -270,055 | 68.8737 | 4,207,390,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 2,898,054,420 | -2,198,120 | 68.8801 | 4,207,390,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 2,900,252,540 | 2,278,191 | 68.9323 | 4,207,390,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 2,897,974,349 | -4,175,517 | 68.8782 | 4,207,390,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 2,902,149,866 | -1,273,452 | 68.9774 | 4,207,390,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 2,903,423,318 | -733,274 | 69.0077 | 4,207,390,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 2,904,156,592 | 1,070,283 | 69.0251 | 4,207,390,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 2,903,086,309 | 2,421,562 | 68.9997 | 4,207,390,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 2,900,664,747 | -10,971,924 | 68.9421 | 4,207,390,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 2,911,636,671 | -1,043,564 | 69.2029 | 4,207,390,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 2,912,680,235 | -1,040,645 | 69.2277 | 4,207,390,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 2,913,720,880 | -6,078,729 | 69.2525 | 4,207,390,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 2,919,799,609 | -3,830,470 | 69.3969 | 4,207,390,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 2,923,630,079 | -6,747,215 | 69.4880 | 4,207,390,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 2,930,377,294 | -1,931,667 | 69.6483 | 4,207,390,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 2,932,308,961 | 4,422,597 | 69.6943 | 4,207,390,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 2,927,886,364 | 12,728,798 | 69.5891 | 4,207,390,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 2,915,157,566 | -590,021 | 69.2866 | 4,207,390,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 2,915,747,587 | 9,768,725 | 69.3006 | 4,207,390,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 2,905,978,862 | -603,960 | 69.0684 | 4,207,390,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 2,906,582,822 | 8,236,605 | 69.0828 | 4,207,390,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 2,898,346,217 | 964,083 | 68.8870 | 4,207,390,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 2,897,382,134 | -986,751 | 68.8641 | 4,207,390,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 2,898,368,885 | -1,193,960 | 68.8876 | 4,207,390,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 2,899,562,845 | -4,518,036 | 68.9160 | 4,207,390,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 2,904,080,881 | 7,695,267 | 69.0233 | 4,207,390,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 2,896,385,614 | -45,607 | 68.8404 | 4,207,390,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 2,896,431,221 | 31,822 | 68.8415 | 4,207,390,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 2,896,399,399 | -2,288,701 | 68.8408 | 4,207,390,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 2,898,688,100 | -8,279,832 | 68.8952 | 4,207,390,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 2,906,967,932 | 613,330 | 69.0920 | 4,207,390,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 2,906,354,602 | 14,316,892 | 69.0774 | 4,207,390,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 2,892,037,710 | 18,886,129 | 68.7371 | 4,207,390,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 2,873,151,581 | 30,077,671 | 68.2882 | 4,207,390,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 2,843,073,910 | 8,989,819 | 67.5733 | 4,207,390,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 2,834,084,091 | -974,944 | 67.3597 | 4,207,390,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 2,835,059,035 | 11,717,954 | 67.3828 | 4,207,390,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 2,823,341,081 | -1,767,844 | 67.1043 | 4,207,390,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 2,825,108,925 | 3,592,291 | 67.1464 | 4,207,390,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 2,821,516,634 | -6,574,257 | 67.0610 | 4,207,390,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 2,828,090,891 | -1,922,106 | 67.2172 | 4,207,390,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 2,830,012,997 | -5,465,346 | 67.2629 | 4,207,390,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 2,835,478,343 | -8,734,080 | 67.3928 | 4,207,390,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 2,844,212,423 | 8,301,243 | 67.6004 | 4,207,390,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 2,835,911,180 | 4,841,290 | 67.4031 | 4,207,390,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 2,831,069,890 | -7,499,206 | 67.2880 | 4,207,390,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 2,838,569,096 | -11,120,209 | 67.4663 | 4,207,390,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 2,849,689,305 | -2,212,963 | 67.7306 | 4,207,390,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 2,851,902,268 | -1,542,650 | 67.7832 | 4,207,390,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 2,853,444,918 | -833,900 | 67.8198 | 4,207,390,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 2,854,278,818 | -2,046,998 | 67.8397 | 4,207,390,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 2,856,325,816 | -6,349,545 | 67.8883 | 4,207,390,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 2,862,675,361 | -7,495,546 | 68.0392 | 4,207,390,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 2,870,170,907 | 61,230 | 68.2174 | 4,207,390,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 2,870,109,677 | -2,509,525 | 68.2159 | 4,207,390,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 2,872,619,202 | 375,440 | 68.2756 | 4,207,390,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 2,872,243,762 | 6,313,023 | 68.2666 | 4,207,390,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 2,865,930,739 | 9,156,843 | 68.1166 | 4,207,390,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 2,856,773,896 | -3,800,232 | 67.8990 | 4,207,390,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 2,860,574,128 | -1,584,068 | 67.9893 | 4,207,390,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 2,862,158,196 | -4,247,121 | 68.0269 | 4,207,390,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 2,866,405,317 | 5,028,820 | 68.1279 | 4,207,390,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 2,861,376,497 | -687,706 | 68.0083 | 4,207,390,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 2,862,064,203 | 310,859 | 68.0247 | 4,207,390,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 2,861,753,344 | 577,699 | 68.0173 | 4,207,390,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 2,861,175,645 | 11,176,885 | 68.0036 | 4,207,390,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 2,849,998,760 | 18,358,117 | 67.7379 | 4,207,390,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 2,831,640,643 | -7,014,603 | 67.3016 | 4,207,390,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 2,838,655,246 | 972,069 | 67.4683 | 4,207,390,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 2,837,683,177 | 10,027,323 | 67.4452 | 4,207,390,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 2,827,655,854 | -2,188,016 | 67.2069 | 4,207,390,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 2,829,843,870 | 14,536,177 | 67.2589 | 4,207,390,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 2,815,307,693 | 6,069,550 | 66.9134 | 4,207,390,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 2,809,238,143 | 138,268 | 66.7691 | 4,207,390,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 2,809,099,875 | -7,345,165 | 66.7659 | 4,207,390,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 2,816,445,040 | -4,685,405 | 66.9404 | 4,207,390,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 2,821,130,445 | 569,232 | 67.0518 | 4,207,390,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 2,820,561,213 | 3,648,435 | 67.0383 | 4,207,390,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 2,816,912,778 | -285,564 | 66.9515 | 4,207,390,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 2,817,198,342 | -4,836,780 | 66.9583 | 4,207,390,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 2,822,035,122 | -1,461,519 | 67.0733 | 4,207,390,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 2,823,496,641 | 424,120 | 67.1080 | 4,207,390,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 2,823,072,521 | 12,081,034 | 67.0980 | 4,207,390,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 2,810,991,487 | -4,080,444 | 66.8108 | 4,207,390,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 2,815,071,931 | 649,476 | 66.9078 | 4,207,390,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 2,814,422,455 | -11,040,225 | 66.8924 | 4,207,390,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 2,825,462,680 | -2,571,368 | 67.1548 | 4,207,390,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 2,828,034,048 | 4,201,876 | 67.2159 | 4,207,390,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 2,823,832,172 | -1,365,520 | 67.1160 | 4,207,390,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 2,825,197,692 | 12,114,907 | 67.1485 | 4,207,390,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 2,813,082,785 | 936,107 | 66.8605 | 4,207,390,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 2,812,146,678 | 7,799,571 | 66.8383 | 4,207,390,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 2,804,347,107 | 413,023 | 66.6529 | 4,207,390,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 2,803,934,084 | 10,934,948 | 66.6431 | 4,207,390,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 2,792,999,136 | -20,425,816 | 66.3832 | 4,207,390,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 2,813,424,952 | -381,143 | 66.8687 | 4,207,390,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 2,813,806,095 | -233,706 | 66.8777 | 4,207,390,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 2,814,039,801 | -7,597,325 | 66.8833 | 4,207,390,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 2,821,637,126 | -4,561,061 | 67.0638 | 4,207,390,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 2,826,198,187 | -1,917,619 | 67.1722 | 4,207,390,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 2,828,115,806 | -22,818,648 | 67.2178 | 4,207,390,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 2,850,934,454 | 33,936,633 | 67.7602 | 4,207,390,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 2,816,997,821 | 24,534,095 | 66.9536 | 4,207,390,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 2,792,463,726 | 201,319 | 66.3705 | 4,207,390,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 2,792,262,407 | 13,894,133 | 66.3657 | 4,207,390,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 2,778,368,274 | 5,112,648 | 66.0354 | 4,207,390,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 2,773,255,626 | -639,894 | 65.9139 | 4,207,390,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 2,773,895,520 | -9,393,814 | 65.9291 | 4,207,390,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 2,783,289,334 | 7,884,075 | 66.1524 | 4,207,390,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 2,775,405,259 | 1,100,254 | 65.9650 | 4,207,390,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 2,774,305,005 | 7,451,067 | 65.9389 | 4,207,390,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 2,766,853,938 | 22,491,713 | 65.7618 | 4,207,390,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 2,744,362,225 | -3,635,051 | 65.2272 | 4,207,390,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 2,747,997,276 | 15,438,073 | 65.3136 | 4,207,390,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 2,732,559,203 | 5,175,427 | 64.9467 | 4,207,390,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 2,727,383,776 | 1,797,242 | 64.8237 | 4,207,390,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 2,725,586,534 | -1,940,705 | 64.7809 | 4,207,390,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 2,727,527,239 | -2,135,651 | 64.8271 | 4,207,390,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 2,729,662,890 | 3,971,363 | 64.8778 | 4,207,390,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 2,725,691,527 | 12,924,421 | 64.7834 | 4,207,390,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 2,712,767,106 | -12,083,189 | 64.4762 | 4,207,390,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 2,724,850,295 | -8,370,028 | 64.7634 | 4,207,390,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 2,733,220,323 | -5,819,730 | 64.9624 | 4,207,390,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 2,739,040,053 | 0 | 65.1007 | 4,207,390,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 2,739,040,053 | -8,508,967 | 65.1007 | 4,207,390,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 2,747,549,020 | 7,709,570 | 65.3029 | 4,207,390,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 2,739,839,450 | 12,150,539 | 65.1197 | 4,207,390,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 2,727,688,911 | 15,186,210 | 64.8309 | 4,207,390,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 2,712,502,701 | 22,477,130 | 64.4700 | 4,207,390,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 2,690,025,571 | 42,630,563 | 63.9357 | 4,207,390,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 2,647,395,008 | -97,169,419 | 62.9225 | 4,207,390,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 2,744,564,427 | 15,837,489 | 65.2320 | 4,207,390,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 2,728,726,938 | -41,298,515 | 64.8556 | 4,207,390,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 2,770,025,453 | 4,963,481 | 65.8371 | 4,207,390,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 2,765,061,972 | 1,030,780 | 65.7192 | 4,207,390,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 2,764,031,192 | 16,898,277 | 65.6947 | 4,207,390,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 2,747,132,915 | -45,229,596 | 65.2930 | 4,207,390,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 2,792,362,511 | -1,880,572 | 66.3680 | 4,207,390,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 2,794,243,083 | 4,335,396 | 66.4127 | 4,207,390,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 2,789,907,687 | -4,253,418 | 66.3097 | 4,207,390,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 2,794,161,105 | -10,274,825 | 66.4108 | 4,207,390,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 2,804,435,930 | -1,298,819 | 66.6550 | 4,207,390,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 2,805,734,749 | 10,285,157 | 66.6859 | 4,207,390,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 2,795,449,592 | 10,672,721 | 66.4414 | 4,207,390,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 2,784,776,871 | -13,045,007 | 66.1878 | 4,207,390,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 2,797,821,878 | -1,371,071 | 66.4978 | 4,207,390,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 2,799,192,949 | -26,004,506 | 66.5304 | 4,207,390,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 2,825,197,455 | -7,680,836 | 67.1485 | 4,207,390,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 2,832,878,291 | -12,566,495 | 67.3310 | 4,207,390,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 2,845,444,786 | 2,968,990 | 67.6297 | 4,207,390,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 2,842,475,796 | 782,736 | 67.5591 | 4,207,390,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 2,841,693,060 | 7,559,332 | 67.5405 | 4,207,390,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 2,834,133,728 | -12,322,316 | 67.3609 | 4,207,390,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 2,846,456,044 | -8,776,009 | 67.6537 | 4,207,390,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 2,855,232,053 | 5,718,278 | 67.8623 | 4,207,390,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 2,849,513,775 | -18,018,585 | 67.7264 | 4,207,390,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 2,867,532,360 | -2,026,129 | 68.1547 | 4,207,390,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 2,869,558,489 | -4,408,580 | 68.2028 | 4,207,390,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 2,873,967,069 | -2,997,413 | 68.3076 | 4,207,390,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 2,876,964,482 | 644,099 | 68.3788 | 4,207,390,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 2,876,320,383 | -2,088,678 | 68.3635 | 4,207,390,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 2,878,409,061 | -7,336,371 | 68.4132 | 4,207,390,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 2,885,745,432 | -548,955 | 68.5875 | 4,207,390,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 2,886,294,387 | 3,870,083 | 68.6006 | 4,207,390,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 2,882,424,304 | 4,647,924 | 68.5086 | 4,207,390,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 2,877,776,380 | -13,134,968 | 68.3981 | 4,207,390,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 2,890,911,348 | 28,674,977 | 68.7103 | 4,207,390,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 2,862,236,371 | 400,599 | 68.0288 | 4,207,390,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 2,861,835,772 | -28,988,207 | 68.0193 | 4,207,390,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 2,890,823,979 | -2,668,724 | 68.7082 | 4,207,390,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 2,893,492,703 | -1,571,317 | 68.7717 | 4,207,390,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 2,895,064,020 | 6,385,974 | 68.8090 | 4,207,390,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 2,888,678,046 | -16,030,740 | 68.6572 | 4,207,390,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 2,904,708,786 | 1,739,970 | 69.0383 | 4,207,390,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 2,902,968,816 | 6,707,130 | 68.9969 | 4,207,390,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 2,896,261,686 | 29,984,472 | 68.8375 | 4,207,390,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 2,866,277,214 | 17,126,740 | 68.1248 | 4,207,390,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 2,849,150,474 | 20,549,272 | 67.7178 | 4,207,390,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 2,828,601,202 | -1,310,799 | 67.2294 | 4,207,390,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 2,829,912,001 | -7,245,734 | 67.2605 | 4,207,390,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 2,837,157,735 | -10,067,739 | 67.4327 | 4,207,390,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 2,847,225,474 | -12,963,386 | 67.6720 | 4,207,390,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 2,860,188,860 | -36,278,807 | 67.9801 | 4,207,390,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 2,896,467,667 | -24,880,662 | 68.8424 | 4,207,390,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 2,921,348,329 | 5,154,733 | 69.4337 | 4,207,390,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 2,916,193,596 | -8,572,761 | 69.3112 | 4,207,390,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 2,924,766,357 | -526,558 | 69.5150 | 4,207,390,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 2,925,292,915 | 3,716,449 | 69.5275 | 4,207,390,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 2,921,576,466 | -643,593 | 69.4392 | 4,207,390,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 2,922,220,059 | 372,349 | 69.4545 | 4,207,390,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 2,921,847,710 | -2,138,038 | 69.4456 | 4,207,390,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 2,923,985,748 | -2,768,000 | 69.4964 | 4,207,390,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 2,926,753,748 | -1,669,858 | 69.5622 | 4,207,390,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 2,928,423,606 | 3,156,609 | 69.6019 | 4,207,390,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 2,925,266,997 | -2,485,037 | 69.5269 | 4,207,390,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 2,927,752,034 | 860,741 | 69.5859 | 4,207,390,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 2,926,891,293 | -3,398,278 | 69.5655 | 4,207,390,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 2,930,289,571 | -2,077,797 | 69.6463 | 4,207,390,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 2,932,367,368 | 645,215 | 69.6956 | 4,207,390,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 2,931,722,153 | 7,216,925 | 69.6803 | 4,207,390,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 2,924,505,228 | -9,845,055 | 69.5088 | 4,207,390,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 2,934,350,283 | 4,263,425 | 69.7428 | 4,207,390,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 2,930,086,858 | 220,990 | 69.6414 | 4,207,390,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 2,929,865,868 | 1,142,065 | 69.6362 | 4,207,390,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 2,928,723,803 | 6,529,850 | 69.6090 | 4,207,390,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 2,922,193,953 | -5,870,911 | 69.4538 | 4,207,390,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 2,928,064,864 | -2,046,387 | 69.5934 | 4,207,390,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 2,930,111,251 | -4,246,623 | 69.6420 | 4,207,390,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 2,934,357,874 | -2,994,125 | 69.7429 | 4,207,390,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 2,937,351,999 | 58,998 | 69.8141 | 4,207,390,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 2,937,293,001 | 2,987,752 | 69.8127 | 4,207,390,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 2,934,305,249 | 3,783,676 | 69.7417 | 4,207,390,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 2,930,521,573 | 992,381 | 69.6518 | 4,207,390,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 2,929,529,192 | -1,194,682 | 69.6282 | 4,207,390,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 2,930,723,874 | 1,547,587 | 69.6566 | 4,207,390,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 2,929,176,287 | 3,931,087 | 69.6198 | 4,207,390,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 2,925,245,200 | 1,602,638 | 69.5264 | 4,207,390,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 2,923,642,562 | 3,560,493 | 69.4883 | 4,207,390,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 2,920,082,069 | 13,000,392 | 69.4036 | 4,207,390,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 2,907,081,677 | 3,368,189 | 69.0947 | 4,207,390,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 2,903,713,488 | -11,591,985 | 69.0146 | 4,207,390,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 2,915,305,473 | -6,811,817 | 69.2901 | 4,207,390,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 2,922,117,290 | -3,688,277 | 69.4520 | 4,207,390,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 2,925,805,567 | -19,465,643 | 69.5397 | 4,207,390,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 2,945,271,210 | -18,234,921 | 70.0023 | 4,207,390,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 2,963,506,131 | -2,527,820 | 70.4357 | 4,207,390,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 2,966,033,951 | -642,822 | 70.4958 | 4,207,390,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 2,966,676,773 | -2,077,772 | 70.5111 | 4,207,390,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 2,968,754,545 | 472,368 | 70.5605 | 4,207,390,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 2,968,282,177 | -9,795,359 | 70.5493 | 4,207,390,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 2,978,077,536 | -1,663,792 | 70.7821 | 4,207,390,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 2,979,741,328 | 4,467,130 | 70.8216 | 4,207,390,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 2,975,274,198 | 1,510,961 | 70.7154 | 4,207,390,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 2,973,763,237 | 4,269,625 | 70.6795 | 4,207,390,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 2,969,493,612 | -17,084,047 | 70.5780 | 4,207,390,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 2,986,577,659 | -10,706,494 | 70.9841 | 4,207,390,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 2,997,284,153 | -13,219,255 | 71.2386 | 4,207,390,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 3,010,503,408 | -2,715,000 | 71.5528 | 4,207,390,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 3,013,218,408 | -653,452 | 71.6173 | 4,207,390,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 3,013,871,860 | -21,411,611 | 71.6328 | 4,207,390,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 3,035,283,471 | -11,559,441 | 72.1417 | 4,207,390,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 3,046,842,912 | -596,369 | 72.4165 | 4,207,390,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 3,047,439,281 | -25,726,383 | 72.4306 | 4,207,390,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 3,073,165,664 | -6,428,848 | 73.0421 | 4,207,390,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 3,079,594,512 | -3,267,436 | 73.1949 | 4,207,390,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 3,082,861,948 | -40,564 | 73.2726 | 4,207,390,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 3,082,902,512 | -1,672,029 | 73.2735 | 4,207,390,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 3,084,574,541 | 2,269,988 | 73.3133 | 4,207,390,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 3,082,304,553 | 12,710,028 | 73.2593 | 4,207,390,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 3,069,594,525 | 1,072,285 | 72.9572 | 4,207,390,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 3,068,522,240 | 748,696 | 72.9317 | 4,207,390,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 3,067,773,544 | 3,311,787 | 72.9139 | 4,207,390,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 3,064,461,757 | -13,177,651 | 72.8352 | 4,207,390,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 3,077,639,408 | -4,183,326 | 73.1484 | 4,207,390,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 3,081,822,734 | -2,153,658 | 73.2479 | 4,207,390,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 3,083,976,392 | 2,737,226 | 73.2990 | 4,207,390,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 3,081,239,166 | 146,004 | 73.2340 | 4,207,390,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 3,081,093,162 | 4,387,903 | 73.2305 | 4,207,390,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 3,076,705,259 | -5,242,945 | 73.1262 | 4,207,390,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 3,081,948,204 | 4,566,015 | 73.2508 | 4,207,390,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 3,077,382,189 | -2,615,390 | 73.1423 | 4,207,390,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 3,079,997,579 | -16,463,167 | 73.2045 | 4,207,390,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 3,096,460,746 | 1,492,082 | 73.5958 | 4,207,390,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 3,094,968,664 | -19,554 | 73.5603 | 4,207,390,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 3,094,988,218 | 6,626 | 73.5608 | 4,207,390,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 3,094,981,592 | 2,709,866 | 73.5606 | 4,207,390,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 3,092,271,726 | 7,526,438 | 73.4962 | 4,207,390,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 3,084,745,288 | -12,109,257 | 73.3173 | 4,207,390,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 3,096,854,545 | 644,445 | 73.6051 | 4,207,390,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 3,096,210,100 | 245,129 | 73.5898 | 4,207,390,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 3,095,964,971 | -3,904,835 | 73.5840 | 4,207,390,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 3,099,869,806 | -9,947,571 | 73.6768 | 4,207,390,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 3,109,817,377 | 1,167,250 | 73.9132 | 4,207,390,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 3,108,650,127 | 5,651,232 | 73.8855 | 4,207,390,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 3,102,998,895 | -5,296,042 | 73.7512 | 4,207,390,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 3,108,294,937 | -2,978,106 | 73.8770 | 4,207,390,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 3,111,273,043 | -9,363,759 | 73.9478 | 4,207,390,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 3,120,636,802 | -2,840,826 | 74.1704 | 4,207,390,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 3,123,477,628 | 1,153,410 | 74.2379 | 4,207,390,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 3,122,324,218 | -4,102,492 | 74.2105 | 4,207,390,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 3,126,426,710 | -571,364 | 74.3080 | 4,207,390,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 3,126,998,074 | 2,395,565 | 74.3216 | 4,207,390,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 3,124,602,509 | 1,608,405 | 74.2646 | 4,207,390,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 3,122,994,104 | 3,899,957 | 74.2264 | 4,207,390,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 3,119,094,147 | 1,000 | 74.1337 | 4,207,390,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 3,119,093,147 | 48,184 | 74.1337 | 4,207,390,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 3,119,044,963 | -2,640,879 | 74.1325 | 4,207,390,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 3,121,685,842 | 3,530,435 | 74.1953 | 4,207,390,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 3,118,155,407 | 3,950,466 | 74.1114 | 4,207,390,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 3,114,204,941 | -3,913,786 | 74.0175 | 4,207,390,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 3,118,118,727 | -7,906,323 | 74.1105 | 4,207,390,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 3,126,025,050 | 3,084,144 | 74.2984 | 4,207,390,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 3,122,940,906 | -2,330,737 | 74.2251 | 4,207,390,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 3,125,271,643 | 9,662,077 | 74.2805 | 4,207,390,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 3,115,609,566 | -365,576 | 74.0509 | 4,207,390,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 3,115,975,142 | -443,152 | 74.0596 | 4,207,390,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 3,116,418,294 | 1,098,423 | 74.0701 | 4,207,390,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 3,115,319,871 | 3,363,967 | 74.0440 | 4,207,390,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 3,111,955,904 | 3,725,220 | 73.9640 | 4,207,390,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 3,108,230,684 | 7,879,474 | 73.8755 | 4,207,390,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 3,100,351,210 | -15,150,891 | 73.6882 | 4,207,390,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 3,115,502,101 | -2,173,562 | 74.0483 | 4,207,390,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 3,117,675,663 | 11,954,921 | 74.1000 | 4,207,390,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 3,105,720,742 | -929,475 | 73.8159 | 4,207,390,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 3,106,650,217 | 534,790 | 73.8379 | 4,207,390,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 3,106,115,427 | 7,355,330 | 73.8252 | 4,207,390,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 3,098,760,097 | -7,667,651 | 73.6504 | 4,207,390,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 3,106,427,748 | 4,000 | 73.8327 | 4,207,390,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 3,106,423,748 | 1,866,780 | 73.8326 | 4,207,390,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 3,104,556,968 | -508,562 | 73.7882 | 4,207,390,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 3,105,065,530 | -3,191,369 | 73.8003 | 4,207,390,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 3,108,256,899 | 2,000 | 73.8761 | 4,207,390,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 3,108,254,899 | -5,254,316 | 73.8761 | 4,207,390,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 3,113,509,215 | 4,253,905 | 74.0010 | 4,207,390,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 3,109,255,310 | -5,287,398 | 73.8999 | 4,207,390,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 3,114,542,708 | 2,528,076 | 74.0255 | 4,207,390,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 3,112,014,632 | 9,570,063 | 73.9654 | 4,207,390,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 3,102,444,569 | 274,109 | 73.7380 | 4,207,390,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 3,102,170,460 | 13,272,704 | 73.7315 | 4,207,390,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 3,088,897,756 | 3,594,592 | 73.4160 | 4,207,390,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 3,085,303,164 | -3,519,206 | 73.3306 | 4,207,390,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 3,088,822,370 | 7,894,315 | 73.4142 | 4,207,390,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 3,080,928,055 | -3,900,337 | 73.2266 | 4,207,390,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 3,084,828,392 | 1,564,436 | 73.3193 | 4,207,390,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 3,083,263,956 | -2,889,698 | 73.2821 | 4,207,390,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 3,086,153,654 | -76,723 | 73.3508 | 4,207,390,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 3,086,230,377 | -3,812,524 | 73.3526 | 4,207,390,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 3,090,042,901 | -2,535,634 | 73.4432 | 4,207,390,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 3,092,578,535 | -371,024 | 73.5035 | 4,207,390,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 3,092,949,559 | -420,224 | 73.5123 | 4,207,390,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 3,093,369,783 | -838,658 | 73.5223 | 4,207,390,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 3,094,208,441 | 11,961,791 | 73.5422 | 4,207,390,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 3,082,246,650 | -8,023,319 | 73.2579 | 4,207,390,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 3,090,269,969 | 3,864,561 | 73.4486 | 4,207,390,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 3,086,405,408 | 25,124,864 | 73.3568 | 4,207,390,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 3,061,280,544 | 4,280,235 | 72.7596 | 4,207,390,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 3,057,000,309 | 621,224 | 72.6579 | 4,207,390,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 3,056,379,085 | -7,391,800 | 72.6431 | 4,207,390,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 3,063,770,885 | 4,188,948 | 72.8188 | 4,207,390,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 3,059,581,937 | -819,672 | 72.7192 | 4,207,390,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 3,060,401,609 | 5,750,400 | 72.7387 | 4,207,390,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 3,054,651,209 | 3,116,444 | 72.6020 | 4,207,390,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 3,051,534,765 | 2,924,511 | 72.5280 | 4,207,390,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 3,048,610,254 | 2,104,424 | 72.4585 | 4,207,390,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 3,046,505,830 | -910,266 | 72.4084 | 4,207,390,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 3,047,416,096 | 2,614,102 | 72.4301 | 4,207,390,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 3,044,801,994 | 4,933,217 | 72.3680 | 4,207,390,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 3,039,868,777 | -1,803,602 | 72.2507 | 4,207,390,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 3,041,672,379 | 5,871,890 | 72.2936 | 4,207,390,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 3,035,800,489 | 9,109,449 | 72.1540 | 4,207,390,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 3,026,691,040 | 17,744,123 | 71.9375 | 4,207,390,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 3,008,946,917 | 15,385,229 | 71.5158 | 4,207,390,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 2,993,561,688 | -21,378,728 | 71.1501 | 4,207,390,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 3,014,940,416 | 3,041,691 | 71.6582 | 4,207,390,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 3,011,898,725 | 7,599,388 | 71.5859 | 4,207,390,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 3,004,299,337 | 886,945 | 71.4053 | 4,207,390,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 3,003,412,392 | 17,401,242 | 71.3842 | 4,207,390,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 2,986,011,150 | 24,409,859 | 70.9706 | 4,207,390,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 2,961,601,291 | -8,944 | 70.3905 | 4,207,390,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 2,961,610,235 | -28,692,146 | 70.3907 | 4,207,390,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 2,990,302,381 | -4,176,913 | 71.0726 | 4,207,390,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 2,994,479,294 | 2,878,900 | 71.1719 | 4,207,390,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 2,991,600,394 | 6,671,138 | 71.1035 | 4,207,390,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 2,984,929,256 | 7,222,906 | 70.9449 | 4,207,390,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 2,977,706,350 | -4,299,158 | 70.7732 | 4,207,390,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 2,982,005,508 | -1,579,637 | 70.8754 | 4,207,390,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 2,983,585,145 | -1,254,214 | 70.9130 | 4,207,390,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 2,984,839,359 | -881,142 | 70.9428 | 4,207,390,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 2,985,720,501 | -3,896,985 | 70.9637 | 4,207,390,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 2,989,617,486 | -3,351,069 | 71.0563 | 4,207,390,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 2,992,968,555 | 507,980 | 71.1360 | 4,207,390,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 2,992,460,575 | 2,122,058 | 71.1239 | 4,207,390,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 2,990,338,517 | 5,197,381 | 71.0735 | 4,207,390,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 2,985,141,136 | -4,318,859 | 70.9500 | 4,207,390,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 2,989,459,995 | 4,264,232 | 71.0526 | 4,207,390,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 2,985,195,763 | 3,923,706 | 70.9512 | 4,207,390,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 2,981,272,057 | -1,575,941 | 70.8580 | 4,207,390,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 2,982,847,998 | 3,819,063 | 70.8954 | 4,207,390,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 2,979,028,935 | 7,185,209 | 70.8047 | 4,207,390,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 2,971,843,726 | 2,396,771 | 70.6339 | 4,207,390,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 2,969,446,955 | -3,079,027 | 70.5769 | 4,207,390,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 2,972,525,982 | 2,029,515 | 70.6501 | 4,207,390,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 2,970,496,467 | 2,602,000 | 70.6019 | 4,207,390,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 2,967,894,467 | 4,826,692 | 70.5400 | 4,207,390,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 2,963,067,775 | 8,255,679 | 70.4253 | 4,207,390,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 2,954,812,096 | 3,194,436 | 70.2291 | 4,207,390,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 2,951,617,660 | 16,984,063 | 70.1532 | 4,207,390,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 2,934,633,597 | -4,126,214 | 69.7495 | 4,207,390,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 2,938,759,811 | 8,245,972 | 69.8476 | 4,207,390,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 2,930,513,839 | -149,692 | 69.6516 | 4,207,390,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 2,930,663,531 | 1,831,103 | 69.6551 | 4,207,390,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 2,928,832,428 | -2,298,737 | 69.6116 | 4,207,390,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 2,931,131,165 | 962,313 | 69.6663 | 4,207,390,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 2,930,168,852 | 5,975,871 | 69.6434 | 4,207,390,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 2,924,192,981 | -2,743,182 | 69.5014 | 4,207,390,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 2,926,936,163 | -269,332 | 69.5666 | 4,207,390,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 2,927,205,495 | -2,415,109 | 69.5730 | 4,207,390,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 2,929,620,604 | -2,875,850 | 69.6304 | 4,207,390,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 2,932,496,454 | 4,622,545 | 69.6987 | 4,207,390,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 2,927,873,909 | 7,358,025 | 69.5888 | 4,207,390,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 2,920,515,884 | 1,246,998 | 69.4140 | 4,207,390,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 2,919,268,886 | 798,499 | 69.3843 | 4,207,390,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 2,918,470,387 | 1,214,682 | 69.3653 | 4,207,390,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 2,917,255,705 | 2,648,204 | 69.3365 | 4,207,390,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 2,914,607,501 | 4,286,198 | 69.2735 | 4,207,390,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 2,910,321,303 | -5,243,296 | 69.1717 | 4,207,390,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 2,915,564,599 | -3,515,503 | 69.2963 | 4,207,390,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 2,919,080,102 | -1,531,080 | 69.3798 | 4,207,390,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 2,920,611,182 | -191,957 | 69.4162 | 4,207,390,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 2,920,803,139 | 11,801,155 | 69.4208 | 4,207,390,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 2,909,001,984 | 831,538 | 69.1403 | 4,207,390,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 2,908,170,446 | -882,820 | 69.1205 | 4,207,390,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 2,909,053,266 | -256,728 | 69.1415 | 4,207,390,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 2,909,309,994 | 2,492,281 | 69.1476 | 4,207,390,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 2,906,817,713 | 2,972,327 | 69.0884 | 4,207,390,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 2,903,845,386 | 2,583,953 | 69.0177 | 4,207,390,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 2,901,261,433 | 10,635,145 | 68.9563 | 4,207,390,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 2,890,626,288 | 7,404,988 | 68.7035 | 4,207,390,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 2,883,221,300 | -1,194,541 | 68.5276 | 4,207,390,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 2,884,415,841 | 978,423 | 68.5559 | 4,207,390,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 2,883,437,418 | 9,442,073 | 68.5327 | 4,207,390,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 2,873,995,345 | 10,574,423 | 68.3083 | 4,207,390,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 2,863,420,922 | 23,467,352 | 68.0569 | 4,207,390,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 2,839,953,570 | 13,688,562 | 67.4992 | 4,207,390,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 2,826,265,008 | 1,214,991 | 67.1738 | 4,207,390,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 2,825,050,017 | 13,397,047 | 67.1450 | 4,207,390,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 2,811,652,970 | 10,932,328 | 66.8265 | 4,207,390,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 2,800,720,642 | 1,154,685 | 66.5667 | 4,207,390,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 2,799,565,957 | 3,240,769 | 66.5393 | 4,207,390,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 2,796,325,188 | 256,954 | 66.4622 | 4,207,390,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 2,796,068,234 | 5,039,140 | 66.4561 | 4,207,390,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 2,791,029,094 | 9,819,472 | 66.3364 | 4,207,390,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 2,781,209,622 | -8,804,767 | 66.1030 | 4,207,390,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 2,790,014,389 | -8,977,871 | 66.3122 | 4,207,390,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 2,798,992,260 | -3,797,571 | 66.5256 | 4,207,390,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 2,802,789,831 | -788,098 | 66.6159 | 4,207,390,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 2,803,577,929 | 10,197,323 | 66.6346 | 4,207,390,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 2,793,380,606 | -275,268 | 66.3922 | 4,207,390,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 2,793,655,874 | -8,635,134 | 66.3988 | 4,207,390,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 2,802,291,008 | -1,045,443 | 66.6040 | 4,207,390,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 2,803,336,451 | -11,230,588 | 66.6289 | 4,207,390,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 2,814,567,039 | -1,934,685 | 66.8958 | 4,207,390,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 2,816,501,724 | 7,899,210 | 66.9418 | 4,207,390,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 2,808,602,514 | -15,420,226 | 66.7540 | 4,207,390,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 2,824,022,740 | -2,384,958 | 67.1205 | 4,207,390,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 2,826,407,698 | -8,599,804 | 67.1772 | 4,207,390,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 2,835,007,502 | -4,647,893 | 67.3816 | 4,207,390,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 2,839,655,395 | -4,399,704 | 67.4921 | 4,207,390,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 2,844,055,099 | 20,968,656 | 67.5967 | 4,207,390,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 2,823,086,443 | -1,745,082 | 67.0983 | 4,207,390,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 2,824,831,525 | -5,506,165 | 67.1398 | 4,207,390,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 2,830,337,690 | -3,433,870 | 67.2706 | 4,207,390,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 2,833,771,560 | 2,938,393 | 67.3522 | 4,207,390,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 2,830,833,167 | 5,956,607 | 67.2824 | 4,207,390,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 2,824,876,560 | 679,268 | 67.1408 | 4,207,390,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 2,824,197,292 | 6,644,226 | 67.1247 | 4,207,390,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 2,817,553,066 | -2,070,147 | 66.9668 | 4,207,390,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 2,819,623,213 | 438,858 | 67.0160 | 4,207,390,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 2,819,184,355 | 2,441,016 | 67.0055 | 4,207,390,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 2,816,743,339 | -2,927,312 | 66.9475 | 4,207,390,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 2,819,670,651 | 9,557,385 | 67.0171 | 4,207,390,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 2,810,113,266 | -440,501 | 66.7899 | 4,207,390,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 2,810,553,767 | -5,267,792 | 66.8004 | 4,207,390,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 2,815,821,559 | 5,163,166 | 66.9256 | 4,207,390,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 2,810,658,393 | -3,618,999 | 66.8029 | 4,207,390,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 2,814,277,392 | 8,968,560 | 66.8889 | 4,207,390,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 2,805,308,832 | -253,856 | 66.6757 | 4,207,390,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 2,805,562,688 | -4,364,971 | 66.6818 | 4,207,390,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 2,809,927,659 | 8,846,822 | 66.7855 | 4,207,390,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 2,801,080,837 | 14,478,466 | 66.5753 | 4,207,390,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 2,786,602,371 | -70,058 | 66.2311 | 4,207,390,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 2,786,672,429 | -25,815,282 | 66.2328 | 4,207,390,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 2,812,487,711 | -1,515,690 | 66.8464 | 4,207,390,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 2,814,003,401 | 4,697,297 | 66.8824 | 4,207,390,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 2,809,306,104 | -5,895,334 | 66.7708 | 4,207,390,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 2,815,201,438 | -1,527,584 | 66.9109 | 4,207,390,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 2,816,729,022 | -14,251,128 | 66.9472 | 4,207,390,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 2,830,980,150 | 4,916,580 | 67.2859 | 4,207,390,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 2,826,063,570 | 80,709 | 67.1690 | 4,207,390,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 2,825,982,861 | -48,813 | 67.1671 | 4,207,390,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 2,826,031,674 | 5,088,241 | 67.1683 | 4,207,390,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 2,820,943,433 | 7,203,583 | 67.0473 | 4,207,390,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 2,813,739,850 | 9,457,023 | 66.8761 | 4,207,390,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 2,804,282,827 | -15,633,906 | 66.6514 | 4,207,390,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 2,819,916,733 | 1,767,495 | 67.0229 | 4,207,390,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 2,818,149,238 | 6,942,028 | 66.9809 | 4,207,390,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 2,811,207,210 | -1,743,252 | 66.8159 | 4,207,390,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 2,812,950,462 | -7,305,570 | 66.8574 | 4,207,390,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 2,820,256,032 | -6,222,847 | 67.0310 | 4,207,390,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 2,826,478,879 | 1,069,789 | 67.1789 | 4,207,390,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 2,825,409,090 | -11,241,142 | 67.1535 | 4,207,390,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 2,836,650,232 | -10,114,373 | 67.4207 | 4,207,390,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 2,846,764,605 | 5,590,334 | 67.6611 | 4,207,390,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 2,841,174,271 | -13,053,284 | 67.5282 | 4,207,390,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 2,854,227,555 | -8,448,400 | 67.8384 | 4,207,390,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 2,862,675,955 | 2,207,764 | 68.0392 | 4,207,390,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 2,860,468,191 | -6,254,090 | 67.9868 | 4,207,390,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 2,866,722,281 | 5,994,974 | 68.1354 | 4,207,390,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 2,860,727,307 | 381,913 | 67.9929 | 4,207,390,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 2,860,345,394 | -3,390,704 | 67.9838 | 4,207,390,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 2,863,736,098 | -10,154,252 | 68.0644 | 4,207,390,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 2,873,890,350 | 9,104,806 | 68.3058 | 4,207,390,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 2,864,785,544 | 6,223,912 | 68.0894 | 4,207,390,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 2,858,561,632 | 10,753,415 | 67.9414 | 4,207,390,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 2,847,808,217 | -6,511,104 | 67.6859 | 4,207,390,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 2,854,319,321 | -8,214,859 | 67.8406 | 4,207,390,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 2,862,534,180 | 3,944,444 | 68.0359 | 4,207,390,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 2,858,589,736 | 12,396,306 | 67.9421 | 4,207,390,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 2,846,193,430 | -1,402,289 | 67.6475 | 4,207,390,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 2,847,595,719 | 4,031,149 | 67.6808 | 4,207,390,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 2,843,564,570 | -6,522,319 | 67.5850 | 4,207,390,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 2,850,086,889 | 1,679,810 | 67.7400 | 4,207,390,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 2,848,407,079 | -5,333,581 | 67.7001 | 4,207,390,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 2,853,740,660 | 5,080,794 | 67.8269 | 4,207,390,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 2,848,659,866 | -2,759,670 | 67.7061 | 4,207,390,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 2,851,419,536 | 2,423,900 | 67.7717 | 4,207,390,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 2,848,995,636 | -1,091,258 | 67.7141 | 4,207,390,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 2,850,086,894 | -20,462,515 | 67.7400 | 4,207,390,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 2,870,549,409 | 17,226,990 | 68.2264 | 4,207,390,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 2,853,322,419 | -6,367,635 | 67.8169 | 4,207,390,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 2,859,690,054 | 4,601,755 | 67.9683 | 4,207,390,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 2,855,088,299 | -663,802 | 67.8589 | 4,207,390,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 2,855,752,101 | -588,035 | 67.8747 | 4,207,390,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 2,856,340,136 | 2,062,955 | 67.8886 | 4,207,390,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 2,854,277,181 | 3,988,635 | 67.8396 | 4,207,390,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 2,850,288,546 | 12,352,751 | 67.7448 | 4,207,390,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 2,837,935,795 | 1,707,744 | 67.4512 | 4,207,390,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 2,836,228,051 | -715,458 | 67.4106 | 4,207,390,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 2,836,943,509 | 3,228,930 | 67.4276 | 4,207,390,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 2,833,714,579 | -6,148,054 | 67.3509 | 4,207,390,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 2,839,862,633 | -905,339 | 67.4970 | 4,207,390,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 2,840,767,972 | 6,035,594 | 67.5185 | 4,207,390,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 2,834,732,378 | 11,334,301 | 67.3751 | 4,207,390,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 2,823,398,077 | -2,493,594 | 67.1057 | 4,207,390,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 2,825,891,671 | 2,872,517 | 67.1650 | 4,207,390,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 2,823,019,154 | 3,249,464 | 67.0967 | 4,207,390,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 2,819,769,690 | -2,685,282 | 67.0195 | 4,207,390,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 2,822,454,972 | -9,071,867 | 67.0833 | 4,207,390,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 2,831,526,839 | -3,595,857 | 67.2989 | 4,207,390,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 2,835,122,696 | -1,971,191 | 67.3844 | 4,207,390,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 2,837,093,887 | -7,609,525 | 67.4312 | 4,207,390,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 2,844,703,412 | -9,107,643 | 67.6121 | 4,207,390,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 2,853,811,055 | -8,044,814 | 67.8285 | 4,207,390,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 2,861,855,869 | 8,411,245 | 68.0197 | 4,207,390,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 2,853,444,624 | -1,033,357 | 67.8198 | 4,207,390,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 2,854,477,981 | -13,356,950 | 67.8444 | 4,207,390,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 2,867,834,931 | -2,734,699 | 68.1619 | 4,207,390,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 2,870,569,630 | -4,342,948 | 68.2268 | 4,207,390,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 2,874,912,578 | -2,346,476 | 68.3301 | 4,207,390,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 2,877,259,054 | -4,188,027 | 68.3858 | 4,207,390,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 2,881,447,081 | 6,746,312 | 68.4854 | 4,207,390,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 2,874,700,769 | 2,050,267 | 68.3250 | 4,207,390,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 2,872,650,502 | -9,229,466 | 68.2763 | 4,207,390,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 2,881,879,968 | -6,727,558 | 68.4957 | 4,207,390,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 2,888,607,526 | 12,322,633 | 68.6556 | 4,207,390,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 2,876,284,893 | -2,896,703 | 68.3627 | 4,207,390,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 2,879,181,596 | 2,000 | 68.4315 | 4,207,390,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 2,879,179,596 | 127,318,686 | 68.4315 | 4,207,390,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 2,751,860,910 | -62,336 | 65.4054 | 4,207,390,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 2,751,923,246 | 3,740,447 | 65.4069 | 4,207,390,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 2,748,182,799 | 1,000 | 65.3180 | 4,207,390,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 2,748,181,799 | 8,368,164 | 65.3180 | 4,207,390,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 2,739,813,635 | -6,192,068 | 65.1191 | 4,207,390,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 2,746,005,703 | -7,038,958 | 65.2663 | 4,207,390,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 2,753,044,661 | -4,677,624 | 65.4336 | 4,207,390,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 2,757,722,285 | 1,184,849 | 65.5447 | 4,207,390,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 2,756,537,436 | 2,057,875 | 65.5166 | 4,207,390,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 2,754,479,561 | 5,499,654 | 65.4677 | 4,207,390,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 2,748,979,907 | -1,371,866 | 65.3369 | 4,207,390,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 2,750,351,773 | 2,565,566 | 65.3695 | 4,207,390,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 2,747,786,207 | -1,237,389 | 65.3086 | 4,207,390,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 2,749,023,596 | -1,369,571 | 65.3380 | 4,207,390,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 2,750,393,167 | -314,923 | 65.3705 | 4,207,390,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 2,750,708,090 | -226,979 | 65.3780 | 4,207,390,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 2,750,935,069 | 5,667,851 | 65.3834 | 4,207,390,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 2,745,267,218 | 958,610 | 65.2487 | 4,207,390,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 2,744,308,608 | 12,498,512 | 65.2259 | 4,207,390,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 2,731,810,096 | -2,766,322 | 64.9289 | 4,207,390,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 2,734,576,418 | -6,703,062 | 64.9946 | 4,207,390,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 2,741,279,480 | 4,034,433 | 65.1539 | 4,207,390,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 2,737,245,047 | 1,694,031 | 65.0580 | 4,207,390,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 2,735,551,016 | -2,695,615 | 65.0178 | 4,207,390,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 2,738,246,631 | 1,135,950 | 65.0818 | 4,207,390,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 2,737,110,681 | 5,927,465 | 65.0548 | 4,207,390,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 2,731,183,216 | 1,024,143 | 64.9140 | 4,207,390,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 2,730,159,073 | -6,141,367 | 64.8896 | 4,207,390,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 2,736,300,440 | 502,074 | 65.0356 | 4,207,390,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 2,735,798,366 | -4,278,883 | 65.0236 | 4,207,390,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 2,740,077,249 | -7,494,554 | 65.1253 | 4,207,390,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 2,747,571,803 | -6,366,008 | 65.3035 | 4,207,390,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 2,753,937,811 | -1,956,509 | 65.4548 | 4,207,390,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 2,755,894,320 | 14,026,942 | 65.5013 | 4,207,390,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 2,741,867,378 | -2,784,038 | 65.1679 | 4,207,390,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 2,744,651,416 | 7,898,731 | 65.2341 | 4,207,390,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 2,736,752,685 | 5,431,050 | 65.0463 | 4,207,390,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 2,731,321,635 | 7,840,757 | 64.9172 | 4,207,390,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 2,723,480,878 | -4,853,663 | 64.7309 | 4,207,390,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 2,728,334,541 | -145,018 | 64.8462 | 4,207,390,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 2,728,479,559 | -9,158,645 | 64.8497 | 4,207,390,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 2,737,638,204 | -10,649,869 | 65.0674 | 4,207,390,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 2,748,288,073 | -5,175,808 | 65.3205 | 4,207,390,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 2,753,463,881 | -9,768,100 | 65.4435 | 4,207,390,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 2,763,231,981 | 2,174,275 | 65.6757 | 4,207,390,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 2,761,057,706 | -4,466,636 | 65.6240 | 4,207,390,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 2,765,524,342 | -2,311,034 | 65.7302 | 4,207,390,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 2,767,835,376 | -4,418,403 | 65.7851 | 4,207,390,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 2,772,253,779 | 118,345 | 65.8901 | 4,207,390,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 2,772,135,434 | -7,097,953 | 65.8873 | 4,207,390,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 2,779,233,387 | -3,091,984 | 66.0560 | 4,207,390,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 2,782,325,371 | -2,032,928 | 66.1295 | 4,207,390,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 2,784,358,299 | -18,555,218 | 66.1778 | 4,207,390,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 2,802,913,517 | 2,388,428 | 66.6188 | 4,207,390,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 2,800,525,089 | 4,129,642 | 66.5621 | 4,207,390,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 2,796,395,447 | -27,629,962 | 66.4639 | 4,207,390,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 2,824,025,409 | 6,727,501 | 67.1206 | 4,207,390,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 2,817,297,908 | -9,566,700 | 66.9607 | 4,207,390,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 2,826,864,608 | 1,249,790 | 67.1881 | 4,207,390,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 2,825,614,818 | -7,820,990 | 67.1584 | 4,207,390,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 2,833,435,808 | -468,088 | 67.3443 | 4,207,390,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 2,833,903,896 | 7,797,507 | 67.3554 | 4,207,390,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 2,826,106,389 | 2,821,686 | 67.1701 | 4,207,390,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 2,823,284,703 | 4,236,603 | 67.1030 | 4,207,390,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 2,819,048,100 | 37,521 | 67.0023 | 4,207,390,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 2,819,010,579 | -2,757,489 | 67.0014 | 4,207,390,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 2,821,768,068 | -6,114,463 | 67.0669 | 4,207,390,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 2,827,882,531 | 18,141,663 | 67.2123 | 4,207,390,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 2,809,740,868 | -9,493,675 | 66.7811 | 4,207,390,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 2,819,234,543 | -10,406,671 | 67.0067 | 4,207,390,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 2,829,641,214 | -1,212,072 | 67.2541 | 4,207,390,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 2,830,853,286 | -2,703,976 | 67.2829 | 4,207,390,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 2,833,557,262 | 9,630,454 | 67.3472 | 4,207,390,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 2,823,926,808 | -7,094,673 | 67.1183 | 4,207,390,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 2,831,021,481 | -1,052,267 | 67.2869 | 4,207,390,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 2,832,073,748 | -12,988,555 | 67.3119 | 4,207,390,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 2,845,062,303 | 3,630,632 | 67.6206 | 4,207,390,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 2,841,431,671 | -5,771,884 | 67.5343 | 4,207,390,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 2,847,203,555 | 4,411,064 | 67.6715 | 4,207,390,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 2,842,792,491 | 6,099,897 | 67.5667 | 4,207,390,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 2,836,692,594 | 798,744 | 67.4217 | 4,207,390,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 2,835,893,850 | -9,924,432 | 67.4027 | 4,207,390,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 2,845,818,282 | -2,824,262 | 67.6386 | 4,207,390,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 2,848,642,544 | 7,242,996 | 67.7057 | 4,207,390,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 2,841,399,548 | 2,174,318 | 67.5335 | 4,207,390,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 2,839,225,230 | -2,124,830 | 67.4819 | 4,207,390,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 2,841,350,060 | -5,290,897 | 67.5324 | 4,207,390,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 2,846,640,957 | 1,353,679 | 67.6581 | 4,207,390,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 2,845,287,278 | -18,186,805 | 67.6259 | 4,207,390,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 2,863,474,083 | 7,196,037 | 68.0582 | 4,207,390,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 2,856,278,046 | 43,995,803 | 67.8872 | 4,207,390,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 2,812,282,243 | 2,388,958 | 66.8415 | 4,207,390,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 2,809,893,285 | -15,754,150 | 66.7847 | 4,207,390,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 2,825,647,435 | -4,848,654 | 67.1592 | 4,207,390,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 2,830,496,089 | -5,319,941 | 67.2744 | 4,207,390,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 2,835,816,030 | 14,007,803 | 67.4008 | 4,207,390,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 2,821,808,227 | -3,848,794 | 67.0679 | 4,207,390,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 2,825,657,021 | 30,028,692 | 67.1594 | 4,207,390,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 2,795,628,329 | -7,968,728 | 66.4457 | 4,207,390,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 2,803,597,057 | -27,318,762 | 66.6351 | 4,207,390,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 2,830,915,819 | -5,552,890 | 67.2844 | 4,207,390,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 2,836,468,709 | -3,478,066 | 67.4163 | 4,207,390,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 2,839,946,775 | -1,804,957 | 67.4990 | 4,207,390,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 2,841,751,732 | 8,395,081 | 67.5419 | 4,207,390,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 2,833,356,651 | -1,896,291 | 67.3424 | 4,207,390,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 2,835,252,942 | 2,624,053 | 67.3875 | 4,207,390,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 2,832,628,889 | 3,146,564 | 67.3251 | 4,207,390,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 2,829,482,325 | 5,099,907 | 67.2503 | 4,207,390,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 2,824,382,418 | -682,118 | 67.1291 | 4,207,390,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 2,825,064,536 | 3,051,132 | 67.1453 | 4,207,390,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 2,822,013,404 | -6,983,041 | 67.0728 | 4,207,390,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 2,828,996,445 | -2,116,101 | 67.2388 | 4,207,390,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 2,831,112,546 | 174,227 | 67.2890 | 4,207,390,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 2,830,938,319 | -1,012,736 | 67.2849 | 4,207,390,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 2,831,951,055 | 1,536,867 | 67.3090 | 4,207,390,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 2,830,414,188 | -2,984,397 | 67.2724 | 4,207,390,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 2,833,398,585 | 67,203 | 67.3434 | 4,207,390,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 2,833,331,382 | 5,642,750 | 67.3418 | 4,207,390,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 2,827,688,632 | 4,412,616 | 67.2077 | 4,207,390,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 2,823,276,016 | 7,752,739 | 67.1028 | 4,207,390,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 2,815,523,277 | -1,370,673 | 66.9185 | 4,207,390,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 2,816,893,950 | -5,725,331 | 66.9511 | 4,207,390,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 2,822,619,281 | 9,131,744 | 67.0872 | 4,207,390,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 2,813,487,537 | 5,637,004 | 66.8701 | 4,207,390,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 2,807,850,533 | -4,208,276 | 66.7362 | 4,207,390,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 2,812,058,809 | 13,518,140 | 66.8362 | 4,207,390,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 2,798,540,669 | 19,383,137 | 66.5149 | 4,207,390,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 2,779,157,532 | -1,320,731 | 66.0542 | 4,207,390,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 2,780,478,263 | 3,502,077 | 66.0856 | 4,207,390,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 2,776,976,186 | -4,242,813 | 66.0023 | 4,207,390,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 2,781,218,999 | -519,589 | 66.1032 | 4,207,390,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 2,781,738,588 | 152,183 | 66.1155 | 4,207,390,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 2,781,586,405 | 4,449,902 | 66.1119 | 4,207,390,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 2,777,136,503 | -2,842,000 | 66.0062 | 4,207,390,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 2,779,978,503 | 1,146,057 | 66.0737 | 4,207,390,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 2,778,832,446 | -3,325,937 | 66.0465 | 4,207,390,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 2,782,158,383 | -9,289,049 | 66.1255 | 4,207,390,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 2,791,447,432 | -1,871,073 | 66.3463 | 4,207,390,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 2,793,318,505 | 4,391,056 | 66.3908 | 4,207,390,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 2,788,927,449 | -3,258,694 | 66.2864 | 4,207,390,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 2,792,186,143 | -6,251,555 | 66.3639 | 4,207,390,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 2,798,437,698 | -5,472,971 | 66.5124 | 4,207,390,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 2,803,910,669 | -791,936 | 66.6425 | 4,207,390,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 2,804,702,605 | 6,334,656 | 66.6613 | 4,207,390,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 2,798,367,949 | 3,125,864 | 66.5108 | 4,207,390,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 2,795,242,085 | -2,435,307 | 66.4365 | 4,207,390,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 2,797,677,392 | -7,082,827 | 66.4944 | 4,207,390,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 2,804,760,219 | 2,742,514 | 66.6627 | 4,207,390,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 2,802,017,705 | -4,477,242 | 66.5975 | 4,207,390,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 2,806,494,947 | 3,873,005 | 66.7039 | 4,207,390,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 2,802,621,942 | 2,747,360 | 66.6119 | 4,207,390,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 2,799,874,582 | 7,928,655 | 66.5466 | 4,207,390,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 2,791,945,927 | 4,912,161 | 66.3581 | 4,207,390,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 2,787,033,766 | 45,447,952 | 66.2414 | 4,207,390,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 2,741,585,814 | 2,872,656 | 65.1612 | 4,207,390,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 2,738,713,158 | 18,934,064 | 65.0929 | 4,207,390,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 2,719,779,094 | -8,423,408 | 64.6429 | 4,207,390,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 2,728,202,502 | -6,295,225 | 64.8431 | 4,207,390,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 2,734,497,727 | 7,442,824 | 64.9927 | 4,207,390,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 2,727,054,903 | 2,945,501 | 64.8158 | 4,207,390,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 2,724,109,402 | 4,447,745 | 64.7458 | 4,207,390,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 2,719,661,657 | -9,871,016 | 64.6401 | 4,207,390,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 2,729,532,673 | 6,241,384 | 64.8747 | 4,207,390,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 2,723,291,289 | -821,802 | 64.7264 | 4,207,390,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 2,724,113,091 | -4,052,603 | 64.7459 | 4,207,390,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 2,728,165,694 | -10,456,128 | 64.8422 | 4,207,390,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 2,738,621,822 | 7,698,115 | 65.0908 | 4,207,390,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 2,730,923,707 | -3,392,417 | 64.9078 | 4,207,390,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 2,734,316,124 | 1,230,713 | 64.9884 | 4,207,390,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 2,733,085,411 | 15,359,605 | 64.9592 | 4,207,390,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 2,717,725,806 | 11,446,349 | 64.5941 | 4,207,390,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 2,706,279,457 | 17,275,201 | 64.3220 | 4,207,390,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 2,689,004,256 | -19,532 | 63.9115 | 4,207,390,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 2,689,023,788 | 19,917,657 | 63.9119 | 4,207,390,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 2,669,106,131 | -4,658,598 | 63.4385 | 4,207,390,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 2,673,764,729 | 7,705,755 | 63.5492 | 4,207,390,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 2,666,058,974 | -2,810,200 | 63.3661 | 4,207,390,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 2,668,869,174 | -265,500 | 63.4329 | 4,207,390,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 2,669,134,674 | 1,959,000 | 63.4392 | 4,207,390,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 2,667,175,674 | -85,286 | 63.3926 | 4,207,390,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 2,667,260,960 | 8,829,175 | 63.3947 | 4,207,390,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 2,658,431,785 | 8,362,296 | 63.1848 | 4,207,390,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 2,650,069,489 | 558,635 | 62.9861 | 4,207,390,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 2,649,510,854 | -3,237,337 | 62.9728 | 4,207,390,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 2,652,748,191 | 5,936,303 | 63.0497 | 4,207,390,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 2,646,811,888 | 4,417,764 | 62.9086 | 4,207,390,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 2,642,394,124 | 1,207,186 | 62.8036 | 4,207,390,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 2,641,186,938 | 1,702,399 | 62.7749 | 4,207,390,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 2,639,484,539 | 1,353,581 | 62.7345 | 4,207,390,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 2,638,130,958 | -256,999 | 62.7023 | 4,207,390,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 2,638,387,957 | 12,131,566 | 62.7084 | 4,207,390,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 2,626,256,391 | -2,017,812 | 62.4201 | 4,207,390,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 2,628,274,203 | 19,877,714 | 62.4680 | 4,207,390,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 2,608,396,489 | -29,028,091 | 61.9956 | 4,207,390,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 2,637,424,580 | -2,268,641 | 62.6855 | 4,207,390,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 2,639,693,221 | 9,575,988 | 62.7394 | 4,207,390,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 2,630,117,233 | 671,421 | 62.5118 | 4,207,390,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 2,629,445,812 | 220,197 | 62.4959 | 4,207,390,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 2,629,225,615 | 6,328,576 | 62.4907 | 4,207,390,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 2,622,897,039 | -593,421 | 62.3402 | 4,207,390,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 2,623,490,460 | 1,236,000 | 62.3543 | 4,207,390,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 2,622,254,460 | -397,000 | 62.3250 | 4,207,390,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 2,622,651,460 | -3,085,656 | 62.3344 | 4,207,390,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 2,625,737,116 | 17,273,556 | 62.4077 | 4,207,390,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 2,608,463,560 | 10,106,741 | 61.9972 | 4,207,390,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 2,598,356,819 | -20,290,876 | 61.7570 | 4,207,390,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 2,618,647,695 | 982,422 | 62.2392 | 4,207,390,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 2,617,665,273 | -2,359,763 | 62.2159 | 4,207,390,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 2,620,025,036 | 568,681 | 62.2720 | 4,207,390,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 2,619,456,355 | -4,331,812 | 62.2585 | 4,207,390,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 2,623,788,167 | -1,052,225 | 62.3614 | 4,207,390,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 2,624,840,392 | 2,001,640 | 62.3864 | 4,207,390,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 2,622,838,752 | 169,382 | 62.3389 | 4,207,390,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 2,622,669,370 | 5,936,835 | 62.3348 | 4,207,390,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 2,616,732,535 | 11,336,735 | 62.1937 | 4,207,390,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 2,605,395,800 | 7,719,379 | 61.9243 | 4,207,390,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 2,597,676,421 | -7,324,270 | 61.7408 | 4,207,390,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 2,605,000,691 | 12,241,540 | 61.9149 | 4,207,390,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 2,592,759,151 | 6,175,200 | 61.6239 | 4,207,390,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 2,586,583,951 | -3,824,240 | 61.4772 | 4,207,390,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 2,590,408,191 | 3,512,090 | 61.5681 | 4,207,390,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 2,586,896,101 | 8,988,673 | 61.4846 | 4,207,390,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 2,577,907,428 | -3,885,657 | 61.2709 | 4,207,390,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 2,581,793,085 | 29,876,636 | 61.3633 | 4,207,390,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 2,551,916,449 | 2,808,346 | 60.6532 | 4,207,390,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 2,549,108,103 | 783,283 | 60.5864 | 4,207,390,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 2,548,324,820 | -1,683,302 | 60.5678 | 4,207,390,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 2,550,008,122 | 10,389,293 | 60.6078 | 4,207,390,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 2,539,618,829 | -1,105,680 | 60.3609 | 4,207,390,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 2,540,724,509 | 695,073 | 60.3872 | 4,207,390,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 2,540,029,436 | -39,095,391 | 60.3707 | 4,207,390,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 2,579,124,827 | 1,022,586 | 61.2999 | 4,207,390,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 2,578,102,241 | 5,584,725 | 61.2756 | 4,207,390,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 2,572,517,516 | -475,623 | 61.1428 | 4,207,390,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 2,572,993,139 | 9,927,670 | 61.1541 | 4,207,390,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 2,563,065,469 | -21,576,519 | 60.9182 | 4,207,390,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 2,584,641,988 | 14,239,266 | 61.4310 | 4,207,390,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 2,570,402,722 | 5,506,393 | 61.0926 | 4,207,390,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 2,564,896,329 | 7,912,997 | 60.9617 | 4,207,390,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 2,556,983,332 | 7,298,303 | 60.7736 | 4,207,390,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 2,549,685,029 | -1,202,729 | 60.6002 | 4,207,390,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 2,550,887,758 | 24,385,634 | 60.6287 | 4,207,390,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 2,526,502,124 | 4,524,144 | 60.0492 | 4,207,390,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 2,521,977,980 | 3,077,274 | 59.9416 | 4,207,390,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 2,518,900,706 | 5,881,766 | 59.8685 | 4,207,390,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 2,513,018,940 | 7,637,762 | 59.7287 | 4,207,390,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 2,505,381,178 | -9,844,656 | 59.5472 | 4,207,390,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 2,515,225,834 | 341,403 | 59.7811 | 4,207,390,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 2,514,884,431 | -7,366,041 | 59.7730 | 4,207,390,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 2,522,250,472 | 39,301,534 | 59.9481 | 4,207,390,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 2,482,948,938 | 13,499,756 | 59.0140 | 4,207,390,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 2,469,449,182 | 32,184,974 | 58.6931 | 4,207,390,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 2,437,264,208 | 6,446,462 | 57.9282 | 4,207,390,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 2,430,817,746 | 3,242,131 | 57.7750 | 4,207,390,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 2,427,575,615 | -6,904,049 | 57.6979 | 4,207,390,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 2,434,479,664 | 37,643,082 | 57.8620 | 4,207,390,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 2,396,836,582 | -6,143,198 | 56.9673 | 4,207,390,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 2,402,979,780 | -20,672,412 | 57.1133 | 4,207,390,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 2,423,652,192 | -18,637,787 | 57.6046 | 4,207,390,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 2,442,289,979 | -9,495,648 | 58.0476 | 4,207,390,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 2,451,785,627 | 8,157,662 | 58.2733 | 4,207,390,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 2,443,627,965 | 4,608,777 | 58.0794 | 4,207,390,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 2,439,019,188 | -662,559 | 57.9699 | 4,207,390,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 2,439,681,747 | -6,522,984 | 57.9856 | 4,207,390,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 2,446,204,731 | 5,352,958 | 58.1407 | 4,207,390,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 2,440,851,773 | 16,098,188 | 58.0134 | 4,207,390,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 2,424,753,585 | 4,658,504 | 57.6308 | 4,207,390,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 2,420,095,081 | 2,283,876 | 57.5201 | 4,207,390,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 2,417,811,205 | 7,979,354 | 57.4658 | 4,207,390,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 2,409,831,851 | -891,726 | 57.2762 | 4,207,390,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 2,410,723,577 | -9,764,288 | 57.2974 | 4,207,390,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 2,420,487,865 | -2,384,154 | 57.5294 | 4,207,390,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 2,422,872,019 | 11,788,892 | 57.5861 | 4,207,390,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 2,411,083,127 | 23,879,000 | 57.3059 | 4,207,390,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 2,387,204,127 | 32,453,360 | 56.7384 | 4,207,390,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 2,354,750,767 | 11,963,128 | 55.9670 | 4,207,390,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 2,342,787,639 | -11,937,410 | 55.6827 | 4,207,390,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 2,354,725,049 | 30,175,870 | 55.9664 | 4,207,390,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 2,324,549,179 | 3,282,180 | 55.2492 | 4,207,390,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 2,321,266,999 | -1,742,678 | 55.1712 | 4,207,390,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 2,323,009,677 | -12,946,569 | 55.2126 | 4,207,390,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 2,335,956,246 | -3,068,010 | 55.5203 | 4,207,390,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 2,339,024,256 | 13,827,875 | 55.5932 | 4,207,390,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 2,325,196,381 | 3,817,129 | 55.2646 | 4,207,390,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 2,321,379,252 | 50,146,952 | 55.1739 | 4,207,390,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 2,271,232,300 | 4,574,455 | 53.9820 | 4,207,390,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 2,266,657,845 | 23,669,252 | 53.8733 | 4,207,390,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 2,242,988,593 | -9,349,751 | 53.3107 | 4,207,390,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 2,252,338,344 | -14,542,090 | 53.5329 | 4,207,390,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 2,266,880,434 | -26,063,497 | 53.8785 | 4,207,390,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 2,292,943,931 | -20,251,746 | 54.4980 | 4,207,390,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 2,313,195,677 | -19,496,926 | 54.9794 | 4,207,390,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 2,332,692,603 | 7,529,975 | 55.4427 | 4,207,390,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 2,325,162,628 | -25,675,489 | 55.2638 | 4,207,390,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 2,350,838,117 | 4,282,423 | 55.8740 | 4,207,390,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 2,346,555,694 | -13,665,684 | 55.7722 | 4,207,390,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 2,360,221,378 | -13,072,452 | 56.0970 | 4,207,390,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 2,373,293,830 | -7,398,082 | 56.4077 | 4,207,390,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 2,380,691,912 | -4,786,974 | 56.5836 | 4,207,390,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 2,385,478,886 | 8,487,079 | 56.6974 | 4,207,390,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 2,376,991,807 | -460,293 | 56.4956 | 4,207,390,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 2,377,452,100 | -9,552,965 | 56.5066 | 4,207,390,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 2,387,005,065 | 8,198,341 | 56.7336 | 4,207,390,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 2,378,806,724 | 107,476,620 | 56.5388 | 4,207,390,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 2,271,330,104 | 15,072,990 | 53.9843 | 4,207,390,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 2,256,257,114 | 4,702,415 | 53.6261 | 4,207,390,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 2,251,554,699 | 36,912,258 | 53.5143 | 4,207,390,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 2,214,642,441 | -1,616,963 | 52.6370 | 4,207,390,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 2,216,259,404 | 38,681,430 | 52.6754 | 4,207,390,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 2,177,577,974 | 19,139,198 | 51.7560 | 4,207,390,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 2,158,438,776 | 4,028,031 | 51.3011 | 4,207,390,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 2,154,410,745 | 16,863,239 | 51.2054 | 4,207,390,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 2,137,547,506 | 56,493,814 | 50.8046 | 4,207,390,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 2,081,053,692 | 31,940,266 | 49.4619 | 4,207,390,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 2,049,113,426 | 3,226,806 | 48.7027 | 4,207,390,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 2,045,886,620 | 20,060,907 | 48.6260 | 4,207,390,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 2,025,825,713 | -3,217,509 | 48.1492 | 4,207,390,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 2,029,043,222 | -7,439,721 | 48.2257 | 4,207,390,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 2,036,482,943 | 1,913,121 | 48.4025 | 4,207,390,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 2,034,569,822 | 4,655,869 | 48.3571 | 4,207,390,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 2,029,913,953 | 2,627,631 | 48.2464 | 4,207,390,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 2,027,286,322 | 151,966 | 48.1839 | 4,207,390,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 2,027,134,356 | 27,705,399 | 48.1803 | 4,207,390,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,999,428,957 | 7,233,500 | 47.5218 | 4,207,390,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,992,195,457 | -2,387,994 | 47.3499 | 4,207,390,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,994,583,451 | 11,036,506 | 47.4067 | 4,207,390,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,983,546,945 | 10,832,958 | 47.1444 | 4,207,390,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,972,713,987 | -71,620,108 | 46.8869 | 4,207,390,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 2,044,334,095 | -757,784 | 48.5891 | 4,207,390,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 2,045,091,879 | 7,484,984 | 48.6071 | 4,207,390,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 2,037,606,895 | 8,907,030 | 48.4292 | 4,207,390,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 2,028,699,865 | 4,389,576 | 48.2175 | 4,207,390,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 2,024,310,289 | -7,004,230 | 48.1132 | 4,207,390,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 2,031,314,519 | 11,913,667 | 48.2797 | 4,207,390,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 2,019,400,852 | 1,829,000 | 47.9965 | 4,207,390,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 2,017,571,852 | -1,297,623 | 47.9531 | 4,207,390,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 2,018,869,475 | 8,181,922 | 47.9839 | 4,207,390,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 2,010,687,553 | 6,428,797 | 47.7894 | 4,207,390,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 2,004,258,756 | -63,438,077 | 47.6366 | 4,207,390,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 2,067,696,833 | 5,793,192 | 49.1444 | 4,207,390,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 2,061,903,641 | 738,382 | 49.0067 | 4,207,390,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 2,061,165,259 | 8,441,528 | 48.9892 | 4,207,390,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 2,052,723,731 | 13,496,550 | 48.7885 | 4,207,390,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 2,039,227,181 | -4,396,900 | 48.4677 | 4,207,390,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 2,043,624,081 | 166,373 | 48.5723 | 4,207,390,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 2,043,457,708 | 1,773,425 | 48.5683 | 4,207,390,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 2,041,684,283 | 11,286,127 | 48.5261 | 4,207,390,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 2,030,398,156 | 3,230,820 | 48.2579 | 4,207,390,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 2,027,167,336 | 1,341,460 | 48.1811 | 4,207,390,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 2,025,825,876 | 13,044 | 48.1492 | 4,207,390,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 2,025,812,832 | 10,572,413 | 48.1489 | 4,207,390,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 2,015,240,419 | 3,141,069 | 47.8976 | 4,207,390,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 2,012,099,350 | 13,715,604 | 47.8230 | 4,207,390,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,998,383,746 | 1,446,062 | 47.4970 | 4,207,390,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,996,937,684 | -2,497,330 | 47.4626 | 4,207,390,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,999,435,014 | -2,839,892 | 47.5220 | 4,207,390,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 2,002,274,906 | 18,856,096 | 47.5895 | 4,207,390,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 1,983,418,810 | 20,553,604 | 47.1413 | 4,207,390,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 1,962,865,206 | 15,562,407 | 46.6528 | 4,207,390,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 1,947,302,799 | 25,284,336 | 46.2829 | 4,207,390,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 1,922,018,463 | -7,323,689 | 45.6820 | 4,207,390,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 1,929,342,152 | 295,397 | 45.8560 | 4,207,390,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 1,929,046,755 | -6,308,655 | 45.8490 | 4,207,390,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 1,935,355,410 | 16,313,693 | 45.9990 | 4,207,390,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 1,919,041,717 | 3,040,802 | 45.6112 | 4,207,390,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 1,916,000,915 | -12,082,452 | 45.5389 | 4,207,390,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 1,928,083,367 | 2,497,842 | 45.8261 | 4,207,390,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 1,925,585,525 | -35,111,724 | 45.7667 | 4,207,390,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 1,960,697,249 | 13,179,547 | 46.6013 | 4,207,390,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 1,947,517,702 | -13,333,844 | 46.2880 | 4,207,390,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 1,960,851,546 | -17,576,625 | 46.6049 | 4,207,390,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 1,978,428,171 | 465,675 | 47.0227 | 4,207,390,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 1,977,962,496 | -2,690,320 | 47.0116 | 4,207,390,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 1,980,652,816 | 1,808,849 | 47.0756 | 4,207,390,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 1,978,843,967 | 5,767,396 | 47.0326 | 4,207,390,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 1,973,076,571 | 3,359,595 | 46.8955 | 4,207,390,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 1,969,716,976 | 2,736,200 | 46.8156 | 4,207,390,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 1,966,980,776 | -2,353,640 | 46.7506 | 4,207,390,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 1,969,334,416 | -27,001,542 | 46.8066 | 4,207,390,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 1,996,335,958 | 53,668,260 | 47.4483 | 4,207,390,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,942,667,698 | -1,402,756 | 46.1728 | 4,207,390,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,944,070,454 | 11,167,968 | 46.2061 | 4,207,390,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 1,932,902,486 | -2,977,700 | 45.9407 | 4,207,390,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 1,935,880,186 | -8,316,818 | 46.0114 | 4,207,390,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 1,944,197,004 | -18,721,861 | 46.2091 | 4,207,390,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 1,962,918,865 | 17,041,608 | 46.6541 | 4,207,390,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 1,945,877,257 | -22,525,236 | 46.2490 | 4,207,390,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,968,402,493 | -13,222,609 | 46.7844 | 4,207,390,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 1,981,625,102 | 4,812,100 | 47.0987 | 4,207,390,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,976,813,002 | -7,463,257 | 46.9843 | 4,207,390,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,984,276,259 | 8,955,200 | 47.1617 | 4,207,390,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 1,975,321,059 | -4,757,162 | 46.9488 | 4,207,390,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 1,980,078,221 | 10,496,176 | 47.0619 | 4,207,390,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 1,969,582,045 | 12,546,214 | 46.8124 | 4,207,390,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 1,957,035,831 | -9,155,134 | 46.5142 | 4,207,390,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 1,966,190,965 | 8,833,211 | 46.7318 | 4,207,390,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 1,957,357,754 | -4,809,115 | 46.5219 | 4,207,390,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 1,962,166,869 | -35,089,001 | 46.6362 | 4,207,390,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 1,997,255,870 | -1,215,500 | 47.4702 | 4,207,390,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 1,998,471,370 | -248,144 | 47.4991 | 4,207,390,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 1,998,719,514 | 5,151,120 | 47.5050 | 4,207,390,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 1,993,568,394 | 2,669,617 | 47.3825 | 4,207,390,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 1,990,898,777 | 2,293,282 | 47.3191 | 4,207,390,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 1,988,605,495 | 7,384,630 | 47.2646 | 4,207,390,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 1,981,220,865 | -138,904 | 47.0891 | 4,207,390,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 1,981,359,769 | -20,580,200 | 47.0924 | 4,207,390,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 2,001,939,969 | -10,466,944 | 47.5815 | 4,207,390,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 2,012,406,913 | -577,687 | 47.8303 | 4,207,390,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 2,012,984,600 | -4,299,743 | 47.8440 | 4,207,390,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 2,017,284,343 | 1,417,361 | 47.9462 | 4,207,390,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 2,015,866,982 | -12,576,061 | 47.9125 | 4,207,390,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 2,028,443,043 | -1,001,780 | 48.2114 | 4,207,390,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 2,029,444,823 | 29,396,788 | 48.2352 | 4,207,390,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 2,000,048,035 | -12,595,984 | 47.5365 | 4,207,390,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 2,012,644,019 | 6,688,000 | 47.8359 | 4,207,390,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 2,005,956,019 | -20,757,302 | 47.6770 | 4,207,390,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 2,026,713,321 | 4,680,659 | 48.1703 | 4,207,390,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 2,022,032,662 | -5,332,000 | 48.0591 | 4,207,390,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 2,027,364,662 | -7,664,590 | 48.1858 | 4,207,390,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 2,035,029,252 | 1,158,919 | 48.3680 | 4,207,390,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 2,033,870,333 | -11,576,995 | 48.3404 | 4,207,390,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 2,045,447,328 | 1,654,348 | 48.6156 | 4,207,390,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 2,043,792,980 | 11,158,714 | 48.5763 | 4,207,390,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 2,032,634,266 | 15,056,482 | 48.3110 | 4,207,390,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 2,017,577,784 | 21,441,954 | 47.9532 | 4,207,390,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 1,996,135,830 | -2,957,000 | 47.4436 | 4,207,390,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 1,999,092,830 | 895,579 | 47.5138 | 4,207,390,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 1,998,197,251 | 11,598,553 | 47.4926 | 4,207,390,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 1,986,598,698 | -9,540,174 | 47.2169 | 4,207,390,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 1,996,138,872 | 2,937,553 | 47.4436 | 4,207,390,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 1,993,201,319 | 21,500,924 | 47.3738 | 4,207,390,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 1,971,700,395 | 10,404,380 | 46.8628 | 4,207,390,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 1,961,296,015 | 10,622,590 | 46.6155 | 4,207,390,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 1,950,673,425 | 1,267,587 | 46.3630 | 4,207,390,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 1,949,405,838 | -11,850,738 | 46.3329 | 4,207,390,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 1,961,256,576 | -40,008,090 | 46.6146 | 4,207,390,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 2,001,264,666 | 14,841,813 | 47.5655 | 4,207,390,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 1,986,422,853 | 16,699,460 | 47.2127 | 4,207,390,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 1,969,723,393 | 774,618 | 46.8158 | 4,207,390,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 1,968,948,775 | -9,576,529 | 46.7974 | 4,207,390,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 1,978,525,304 | 2,156,779 | 47.0250 | 4,207,390,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 1,976,368,525 | 23,470,474 | 46.9737 | 4,207,390,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 1,952,898,051 | 2,494,583 | 46.4159 | 4,207,390,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 1,950,403,468 | 11,915,704 | 46.3566 | 4,207,390,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 1,938,487,764 | 12,522,666 | 46.0734 | 4,207,390,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 1,925,965,098 | 10,163,122 | 45.7758 | 4,207,390,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 1,915,801,976 | -1,243,275 | 45.5342 | 4,207,390,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 1,917,045,251 | 433,964 | 45.5638 | 4,207,390,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 1,916,611,287 | 9,087,764 | 45.5534 | 4,207,390,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 1,907,523,523 | 8,638,712 | 45.3375 | 4,207,390,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 1,898,884,811 | -4,497,852 | 45.1321 | 4,207,390,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 1,903,382,663 | -6,404,069 | 45.2390 | 4,207,390,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 1,909,786,732 | 4,518,467 | 45.3912 | 4,207,390,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 1,905,268,265 | 13,228,595 | 45.2839 | 4,207,390,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 1,892,039,670 | 2,491,493 | 44.9694 | 4,207,390,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 1,889,548,177 | -21,028,412 | 44.9102 | 4,207,390,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 1,910,576,589 | -7,183,934 | 45.4100 | 4,207,390,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 1,917,760,523 | 1,045,932 | 45.5808 | 4,207,390,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 1,916,714,591 | -88,979,343 | 45.5559 | 4,207,390,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 2,005,693,934 | 7,182,302 | 47.6707 | 4,207,390,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 1,998,511,632 | 3,358,262 | 47.5000 | 4,207,390,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 1,995,153,370 | 10,574,272 | 47.4202 | 4,207,390,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 1,984,579,098 | 926,413 | 47.1689 | 4,207,390,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 1,983,652,685 | -19,723,665 | 47.1469 | 4,207,390,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 2,003,376,350 | 36,000 | 47.6157 | 4,207,390,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 2,003,340,350 | 5,159,668 | 47.6148 | 4,207,390,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 1,998,180,682 | -18,360,804 | 47.4922 | 4,207,390,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 2,016,541,486 | -1,265,100 | 47.9286 | 4,207,390,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 2,017,806,586 | 8,092,765 | 47.9586 | 4,207,390,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 2,009,713,821 | -698,541 | 54.9520 | 3,657,218,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 2,010,412,362 | 19,331,101 | 54.9711 | 3,657,218,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 1,991,081,261 | -4,174,278 | 54.4425 | 3,657,218,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 1,995,255,539 | -15,936,308 | 54.5566 | 3,657,218,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 2,011,191,847 | 6,337,000 | 54.9924 | 3,657,218,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 2,004,854,847 | -1,697,000 | 54.8191 | 3,657,218,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 2,006,551,847 | -8,553,700 | 54.8655 | 3,657,218,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 2,015,105,547 | -16,034,154 | 55.0994 | 3,657,218,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 2,031,139,701 | 7,536,681 | 55.5378 | 3,657,218,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 2,023,603,020 | 7,562,633 | 55.3318 | 3,657,218,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 2,016,040,387 | 5,364,054 | 55.1250 | 3,657,218,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 2,010,676,333 | -40,313 | 54.9783 | 3,657,218,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 2,010,716,646 | 14,436,354 | 54.9794 | 3,657,218,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 1,996,280,292 | -37,034,937 | 54.5847 | 3,657,218,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 2,033,315,229 | 6,356,704 | 55.5973 | 3,657,218,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 2,026,958,525 | -34,145,050 | 55.4235 | 3,657,218,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 2,061,103,575 | -3,704,578 | 56.3571 | 3,657,218,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 2,064,808,153 | 9,291,033 | 56.4584 | 3,657,218,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 2,055,517,120 | -20,333,017 | 56.2044 | 3,657,218,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 2,075,850,137 | 14,274,950 | 56.7604 | 3,657,218,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 2,061,575,187 | 24,967,050 | 56.3700 | 3,657,218,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 2,036,608,137 | 344,000 | 55.6874 | 3,657,218,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 2,036,264,137 | 82,554,404 | 48.3973 | 4,207,390,000 | 2007-12-14 |
| 4437 | 2007-12-27 | 1,953,709,733 | -4,075,600 | 46.4352 | 4,207,390,000 | 2007-12-14 |
| 4438 | 2007-12-24 | 1,957,785,333 | 328,000 | 46.5321 | 4,207,390,000 | 2007-12-14 |
| 4439 | 2007-12-21 | 1,957,457,333 | 11,138,457 | 46.5243 | 4,207,390,000 | 2007-12-14 |
| 4440 | 2007-12-20 | 1,946,318,876 | -37,798,734 | 46.2595 | 4,207,390,000 | 2007-12-14 |
| 4441 | 2007-12-19 | 1,984,117,610 | -20,493,721 | 47.1579 | 4,207,390,000 | 2007-12-14 |
| 4442 | 2007-12-18 | 2,004,611,331 | -2,071,550 | 47.6450 | 4,207,390,000 | 2007-12-14 |
| 4443 | 2007-12-17 | 2,006,682,881 | 68,605,200 | 47.6942 | 4,207,390,000 | 2007-12-14 |
| 4444 | 2007-12-14 | 1,938,077,681 | 247,082,299 | 46.0637 | 4,207,390,000 | 2007-12-14 |
| 4445 | 2007-12-13 | 1,690,995,382 | -10,924,102 | 46.2197 | 3,658,600,000 | 2007-12-07 |
| 4446 | 2007-12-12 | 1,701,919,484 | 36,620,935 | 46.5183 | 3,658,600,000 | 2007-12-07 |
| 4447 | 2007-12-11 | 1,665,298,549 | 61,046,700 | 45.5174 | 3,658,600,000 | 2007-12-07 |
| 4448 | 2007-12-10 | 1,604,251,849 | 67,467,400 | 43.8488 | 3,658,600,000 | 2007-12-07 |
| 4449 | 2007-12-07 | 1,536,784,449 | 42.0047 | 3,658,600,000 | 2007-12-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy