Stella International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-11 | 945,232 | -1,000 | 0.11 | 836,836,000 | 2025-06-30 |
| 2 | 2025-09-04 | 946,232 | -262,000 | 0.11 | 836,836,000 | 2025-06-30 |
| 3 | 2025-09-03 | 1,208,232 | -200,000 | 0.14 | 836,836,000 | 2025-06-30 |
| 4 | 2025-09-02 | 1,408,232 | -1,129,500 | 0.17 | 836,836,000 | 2025-06-30 |
| 5 | 2025-09-01 | 2,537,732 | -115,000 | 0.30 | 836,836,000 | 2025-06-30 |
| 6 | 2025-08-29 | 2,652,732 | -195,000 | 0.32 | 836,836,000 | 2025-06-30 |
| 7 | 2025-08-28 | 2,847,732 | -55,000 | 0.34 | 836,836,000 | 2025-06-30 |
| 8 | 2025-08-27 | 2,902,732 | -142,000 | 0.35 | 836,836,000 | 2025-06-30 |
| 9 | 2025-08-25 | 3,044,732 | -158,000 | 0.36 | 836,836,000 | 2025-06-30 |
| 10 | 2025-08-12 | 3,202,732 | -75,000 | 0.38 | 836,836,000 | 2025-06-30 |
| 11 | 2025-08-11 | 3,277,732 | -1,000 | 0.39 | 836,836,000 | 2025-06-30 |
| 12 | 2025-08-01 | 3,278,732 | -500 | 0.39 | 836,836,000 | 2025-06-30 |
| 13 | 2025-07-30 | 3,279,232 | -30,000 | 0.39 | 836,836,000 | 2025-06-30 |
| 14 | 2025-07-22 | 3,309,232 | -500 | 0.40 | 836,836,000 | 2025-06-30 |
| 15 | 2025-07-15 | 3,309,732 | -1,000 | 0.40 | 836,836,000 | 2025-06-30 |
| 16 | 2025-07-11 | 3,310,732 | -5,000 | 0.40 | 836,836,000 | 2025-06-30 |
| 17 | 2025-07-10 | 3,315,732 | -4,159,323 | 0.40 | 836,836,000 | 2025-06-30 |
| 18 | 2025-07-04 | 7,475,055 | -150,000 | 0.89 | 836,836,000 | 2025-06-30 |
| 19 | 2025-06-16 | 7,625,055 | -500 | 0.91 | 836,836,000 | 2025-05-31 |
| 20 | 2025-06-09 | 7,625,555 | -500 | 0.91 | 836,836,000 | 2025-05-31 |
| 21 | 2025-06-04 | 7,626,055 | -1,000 | 0.91 | 836,836,000 | 2025-05-31 |
| 22 | 2025-06-02 | 7,627,055 | 1,543,000 | 0.91 | 836,836,000 | 2025-05-31 |
| 23 | 2025-05-26 | 6,084,055 | -1,500 | 0.73 | 835,293,000 | 2025-04-30 |
| 24 | 2025-05-21 | 6,085,555 | -71,500 | 0.73 | 835,293,000 | 2025-04-30 |
| 25 | 2025-05-20 | 6,157,055 | -324,000 | 0.74 | 835,293,000 | 2025-04-30 |
| 26 | 2025-05-09 | 6,481,055 | -1,068,000 | 0.78 | 835,293,000 | 2025-04-30 |
| 27 | 2025-05-08 | 7,549,055 | -80,000 | 0.90 | 835,293,000 | 2025-04-30 |
| 28 | 2025-05-06 | 7,629,055 | -1,227,000 | 0.91 | 835,293,000 | 2025-04-30 |
| 29 | 2025-04-30 | 8,856,055 | 1,227,000 | 1.06 | 835,293,000 | 2025-04-30 |
| 30 | 2025-04-28 | 7,629,055 | -600,000 | 0.91 | 834,066,000 | 2025-04-24 |
| 31 | 2025-04-25 | 8,229,055 | -100,500 | 0.99 | 834,066,000 | 2025-04-24 |
| 32 | 2025-04-24 | 8,329,555 | 1,400,500 | 1.00 | 834,066,000 | 2025-04-24 |
| 33 | 2025-04-22 | 6,929,055 | -700,000 | 0.83 | 832,625,500 | 2025-04-14 |
| 34 | 2025-04-16 | 7,629,055 | -400,000 | 0.92 | 832,625,500 | 2025-04-14 |
| 35 | 2025-04-14 | 8,029,055 | 703,500 | 0.96 | 832,625,500 | 2025-04-14 |
| 36 | 2025-04-11 | 7,325,555 | -80,000 | 0.88 | 831,920,500 | 2025-03-31 |
| 37 | 2025-04-09 | 7,405,555 | -1,500 | 0.89 | 831,920,500 | 2025-03-31 |
| 38 | 2025-04-08 | 7,407,055 | -165,000 | 0.89 | 831,920,500 | 2025-03-31 |
| 39 | 2025-04-03 | 7,572,055 | -65,000 | 0.91 | 831,920,500 | 2025-03-31 |
| 40 | 2025-04-02 | 7,637,055 | -60,000 | 0.92 | 831,920,500 | 2025-03-31 |
| 41 | 2025-04-01 | 7,697,055 | -40,500 | 0.93 | 831,920,500 | 2025-03-31 |
| 42 | 2025-03-31 | 7,737,555 | 3,364,000 | 0.93 | 831,920,500 | 2025-03-31 |
| 43 | 2025-03-27 | 4,373,555 | -855,000 | 0.53 | 828,511,000 | 2025-02-28 |
| 44 | 2025-03-26 | 5,228,555 | -1,365,000 | 0.63 | 828,511,000 | 2025-02-28 |
| 45 | 2025-03-25 | 6,593,555 | -840,000 | 0.80 | 828,511,000 | 2025-02-28 |
| 46 | 2025-03-24 | 7,433,555 | -50,000 | 0.90 | 828,511,000 | 2025-02-28 |
| 47 | 2025-03-21 | 7,483,555 | -44,500 | 0.90 | 828,511,000 | 2025-02-28 |
| 48 | 2025-03-20 | 7,528,055 | -25,500 | 0.91 | 828,511,000 | 2025-02-28 |
| 49 | 2025-03-19 | 7,553,555 | -84,500 | 0.91 | 828,511,000 | 2025-02-28 |
| 50 | 2025-03-12 | 7,638,055 | 500 | 0.92 | 828,511,000 | 2025-02-28 |
| 51 | 2025-03-11 | 7,637,555 | -1,000 | 0.92 | 828,511,000 | 2025-02-28 |
| 52 | 2025-03-04 | 7,638,555 | -15,000 | 0.92 | 828,511,000 | 2025-02-28 |
| 53 | 2025-03-03 | 7,653,555 | -1,000 | 0.92 | 828,511,000 | 2025-02-28 |
| 54 | 2025-02-28 | 7,654,555 | 25,500 | 0.92 | 828,511,000 | 2025-02-28 |
| 55 | 2025-02-14 | 7,629,055 | -3,000,000 | 0.92 | 828,485,500 | 2025-01-31 |
| 56 | 2025-02-11 | 10,629,055 | -1,000,000 | 1.28 | 828,485,500 | 2025-01-31 |
| 57 | 2025-02-05 | 11,629,055 | -10,500 | 1.40 | 828,485,500 | 2025-01-31 |
| 58 | 2025-02-03 | 11,639,555 | 3,874,000 | 1.40 | 828,485,500 | 2025-01-31 |
| 59 | 2025-01-27 | 7,765,555 | -100,000 | 0.94 | 824,611,500 | 2024-12-31 |
| 60 | 2025-01-23 | 7,865,555 | -35,000 | 0.95 | 824,611,500 | 2024-12-31 |
| 61 | 2025-01-22 | 7,900,555 | -80,000 | 0.96 | 824,611,500 | 2024-12-31 |
| 62 | 2025-01-21 | 7,980,555 | -943,500 | 0.97 | 824,611,500 | 2024-12-31 |
| 63 | 2025-01-20 | 8,924,055 | -135,500 | 1.08 | 824,611,500 | 2024-12-31 |
| 64 | 2025-01-17 | 9,059,555 | -60,000 | 1.10 | 824,611,500 | 2024-12-31 |
| 65 | 2025-01-16 | 9,119,555 | -2,236,000 | 1.11 | 824,611,500 | 2024-12-31 |
| 66 | 2025-01-15 | 11,355,555 | -140,500 | 1.38 | 824,611,500 | 2024-12-31 |
| 67 | 2025-01-14 | 11,496,055 | -270,500 | 1.39 | 824,611,500 | 2024-12-31 |
| 68 | 2025-01-13 | 11,766,555 | -40,000 | 1.43 | 824,611,500 | 2024-12-31 |
| 69 | 2025-01-10 | 11,806,555 | -394,000 | 1.43 | 824,611,500 | 2024-12-31 |
| 70 | 2025-01-09 | 12,200,555 | -483,500 | 1.48 | 824,611,500 | 2024-12-31 |
| 71 | 2025-01-08 | 12,684,055 | -158,000 | 1.54 | 824,611,500 | 2024-12-31 |
| 72 | 2025-01-07 | 12,842,055 | -575,500 | 1.56 | 824,611,500 | 2024-12-31 |
| 73 | 2025-01-06 | 13,417,555 | -223,000 | 1.63 | 824,611,500 | 2024-12-31 |
| 74 | 2025-01-03 | 13,640,555 | -101,000 | 1.65 | 824,611,500 | 2024-12-31 |
| 75 | 2025-01-02 | 13,741,555 | -36,507 | 1.67 | 824,611,500 | 2024-12-31 |
| 76 | 2024-12-31 | 13,778,062 | 3,347,500 | 1.67 | 824,611,500 | 2024-12-31 |
| 77 | 2024-12-27 | 10,430,562 | -1,213,000 | 1.27 | 821,264,000 | 2024-11-30 |
| 78 | 2024-12-23 | 11,643,562 | -194,000 | 1.42 | 821,264,000 | 2024-11-30 |
| 79 | 2024-12-20 | 11,837,562 | -1,290,500 | 1.44 | 821,264,000 | 2024-11-30 |
| 80 | 2024-12-17 | 13,128,062 | -1,500 | 1.60 | 821,264,000 | 2024-11-30 |
| 81 | 2024-12-11 | 13,129,562 | -60,000 | 1.60 | 821,264,000 | 2024-11-30 |
| 82 | 2024-12-10 | 13,189,562 | -151,500 | 1.61 | 821,264,000 | 2024-11-30 |
| 83 | 2024-12-09 | 13,341,062 | -189,500 | 1.62 | 821,264,000 | 2024-11-30 |
| 84 | 2024-12-06 | 13,530,562 | -101,000 | 1.65 | 821,264,000 | 2024-11-30 |
| 85 | 2024-12-05 | 13,631,562 | -21,500 | 1.66 | 821,264,000 | 2024-11-30 |
| 86 | 2024-12-03 | 13,653,062 | -19,500 | 1.66 | 821,264,000 | 2024-11-30 |
| 87 | 2024-12-02 | 13,672,562 | 80,500 | 1.66 | 821,264,000 | 2024-11-30 |
| 88 | 2024-11-27 | 13,592,062 | -1,945,749 | 1.66 | 821,163,500 | 2024-10-31 |
| 89 | 2024-11-14 | 15,537,811 | -29,000 | 1.89 | 821,163,500 | 2024-10-31 |
| 90 | 2024-11-12 | 15,566,811 | -30,000 | 1.90 | 821,163,500 | 2024-10-31 |
| 91 | 2024-11-01 | 15,596,811 | 7,999,000 | 1.90 | 821,163,500 | 2024-10-31 |
| 92 | 2024-10-31 | 7,597,811 | 2,342,500 | 0.93 | 821,163,500 | 2024-10-31 |
| 93 | 2024-10-24 | 5,255,311 | -500 | 0.64 | 818,820,500 | 2024-09-30 |
| 94 | 2024-10-21 | 5,255,811 | -22,000 | 0.64 | 818,820,500 | 2024-09-30 |
| 95 | 2024-10-18 | 5,277,811 | -75,000 | 0.64 | 818,820,500 | 2024-09-30 |
| 96 | 2024-10-17 | 5,352,811 | -776,000 | 0.65 | 818,820,500 | 2024-09-30 |
| 97 | 2024-10-16 | 6,128,811 | -170,000 | 0.75 | 818,820,500 | 2024-09-30 |
| 98 | 2024-10-15 | 6,298,811 | 645,749 | 0.77 | 818,820,500 | 2024-09-30 |
| 99 | 2024-10-10 | 5,653,062 | 5,000 | 0.69 | 818,820,500 | 2024-09-30 |
| 100 | 2024-10-09 | 5,648,062 | -1,000 | 0.69 | 818,820,500 | 2024-09-30 |
| 101 | 2024-10-03 | 5,649,062 | -30,000 | 0.69 | 818,820,500 | 2024-09-30 |
| 102 | 2024-09-30 | 5,679,062 | 1,004,500 | 0.69 | 818,820,500 | 2024-09-30 |
| 103 | 2024-09-24 | 4,674,562 | -120,000 | 0.57 | 817,816,000 | 2024-08-31 |
| 104 | 2024-09-23 | 4,794,562 | -404,000 | 0.59 | 817,816,000 | 2024-08-31 |
| 105 | 2024-09-13 | 5,198,562 | -235,000 | 0.64 | 817,816,000 | 2024-08-31 |
| 106 | 2024-09-05 | 5,433,562 | -195,500 | 0.66 | 817,816,000 | 2024-08-31 |
| 107 | 2024-09-04 | 5,629,062 | -20,500 | 0.69 | 817,816,000 | 2024-08-31 |
| 108 | 2024-09-03 | 5,649,562 | -2,480,000 | 0.69 | 817,816,000 | 2024-08-31 |
| 109 | 2024-09-02 | 8,129,562 | 3,953,000 | 0.99 | 817,816,000 | 2024-08-31 |
| 110 | 2024-08-30 | 4,176,562 | -150,000 | 0.51 | 813,863,000 | 2024-07-31 |
| 111 | 2024-08-29 | 4,326,562 | -742,500 | 0.53 | 813,863,000 | 2024-07-31 |
| 112 | 2024-08-28 | 5,069,062 | 5,000 | 0.62 | 813,863,000 | 2024-07-31 |
| 113 | 2024-08-27 | 5,064,062 | -430,000 | 0.62 | 813,863,000 | 2024-07-31 |
| 114 | 2024-08-14 | 5,494,062 | -100,500 | 0.68 | 813,863,000 | 2024-07-31 |
| 115 | 2024-08-07 | 5,594,562 | -50,000 | 0.69 | 813,863,000 | 2024-07-31 |
| 116 | 2024-07-31 | 5,644,562 | 60,000 | 0.69 | 813,863,000 | 2024-07-31 |
| 117 | 2024-07-19 | 5,584,562 | -30,904,418 | 0.69 | 813,803,000 | 2024-06-30 |
| 118 | 2024-07-16 | 36,488,980 | -1,000 | 4.48 | 813,803,000 | 2024-06-30 |
| 119 | 2024-07-15 | 36,489,980 | -500 | 4.48 | 813,803,000 | 2024-06-30 |
| 120 | 2024-07-11 | 36,490,480 | -60,000 | 4.48 | 813,803,000 | 2024-06-30 |
| 121 | 2024-07-02 | 36,550,480 | 769,500 | 4.49 | 813,803,000 | 2024-06-30 |
| 122 | 2024-06-27 | 35,780,980 | -300,000 | 4.40 | 813,033,500 | 2024-05-31 |
| 123 | 2024-06-26 | 36,080,980 | -309,500 | 4.44 | 813,033,500 | 2024-05-31 |
| 124 | 2024-06-13 | 36,390,480 | -60,000 | 4.48 | 813,033,500 | 2024-05-31 |
| 125 | 2024-06-06 | 36,450,480 | -100,000 | 4.48 | 813,033,500 | 2024-05-31 |
| 126 | 2024-06-04 | 36,550,480 | -221,000 | 4.50 | 813,033,500 | 2024-05-31 |
| 127 | 2024-05-31 | 36,771,480 | 3,678,500 | 4.52 | 813,033,500 | 2024-05-31 |
| 128 | 2024-05-30 | 33,092,980 | -1,500 | 4.09 | 809,355,000 | 2024-04-30 |
| 129 | 2024-05-20 | 33,094,480 | -250,000 | 4.09 | 809,355,000 | 2024-04-30 |
| 130 | 2024-05-17 | 33,344,480 | -1,120,500 | 4.12 | 809,355,000 | 2024-04-30 |
| 131 | 2024-05-16 | 34,464,980 | -830,500 | 4.26 | 809,355,000 | 2024-04-30 |
| 132 | 2024-05-14 | 35,295,480 | -336,500 | 4.36 | 809,355,000 | 2024-04-30 |
| 133 | 2024-05-07 | 35,631,980 | -920,000 | 4.40 | 809,355,000 | 2024-04-30 |
| 134 | 2024-05-03 | 36,551,980 | -1,441,500 | 4.52 | 809,355,000 | 2024-04-30 |
| 135 | 2024-05-02 | 37,993,480 | -50,000 | 4.69 | 809,355,000 | 2024-04-30 |
| 136 | 2024-04-30 | 38,043,480 | 1,488,500 | 4.70 | 809,355,000 | 2024-04-30 |
| 137 | 2024-04-29 | 36,554,980 | -530,000 | 4.53 | 807,813,500 | 2024-04-25 |
| 138 | 2024-04-25 | 37,084,980 | 3,310,000 | 4.59 | 807,813,500 | 2024-04-25 |
| 139 | 2024-04-23 | 33,774,980 | -115,000 | 4.20 | 804,233,000 | 2024-03-31 |
| 140 | 2024-04-22 | 33,889,980 | -205,000 | 4.21 | 804,233,000 | 2024-03-31 |
| 141 | 2024-04-19 | 34,094,980 | -377,000 | 4.24 | 804,233,000 | 2024-03-31 |
| 142 | 2024-04-18 | 34,471,980 | -270,500 | 4.29 | 804,233,000 | 2024-03-31 |
| 143 | 2024-04-17 | 34,742,480 | -441,500 | 4.32 | 804,233,000 | 2024-03-31 |
| 144 | 2024-04-16 | 35,183,980 | -608,000 | 4.37 | 804,233,000 | 2024-03-31 |
| 145 | 2024-04-15 | 35,791,980 | -202,000 | 4.45 | 804,233,000 | 2024-03-31 |
| 146 | 2024-04-12 | 35,993,980 | -131,000 | 4.48 | 804,233,000 | 2024-03-31 |
| 147 | 2024-04-11 | 36,124,980 | -60,000 | 4.49 | 804,233,000 | 2024-03-31 |
| 148 | 2024-04-10 | 36,184,980 | -40,000 | 4.50 | 804,233,000 | 2024-03-31 |
| 149 | 2024-04-09 | 36,224,980 | -500 | 4.50 | 804,233,000 | 2024-03-31 |
| 150 | 2024-04-08 | 36,225,480 | -315,000 | 4.50 | 804,233,000 | 2024-03-31 |
| 151 | 2024-04-05 | 36,540,480 | -30,000 | 4.54 | 804,233,000 | 2024-03-31 |
| 152 | 2024-04-03 | 36,570,480 | -638,500 | 4.55 | 804,233,000 | 2024-03-31 |
| 153 | 2024-04-02 | 37,208,980 | 6,428,000 | 4.63 | 804,233,000 | 2024-03-31 |
| 154 | 2024-03-28 | 30,780,980 | -610,000 | 3.86 | 797,093,000 | 2024-02-29 |
| 155 | 2024-03-27 | 31,390,980 | -980,500 | 3.94 | 797,093,000 | 2024-02-29 |
| 156 | 2024-03-26 | 32,371,480 | -1,881,500 | 4.06 | 797,093,000 | 2024-02-29 |
| 157 | 2024-03-25 | 34,252,980 | -956,000 | 4.30 | 797,093,000 | 2024-02-29 |
| 158 | 2024-03-22 | 35,208,980 | -90,000 | 4.42 | 797,093,000 | 2024-02-29 |
| 159 | 2024-03-21 | 35,298,980 | -326,000 | 4.43 | 797,093,000 | 2024-02-29 |
| 160 | 2024-03-20 | 35,624,980 | -106,000 | 4.47 | 797,093,000 | 2024-02-29 |
| 161 | 2024-03-19 | 35,730,980 | -101,500 | 4.48 | 797,093,000 | 2024-02-29 |
| 162 | 2024-03-18 | 35,832,480 | -95,500 | 4.50 | 797,093,000 | 2024-02-29 |
| 163 | 2024-03-15 | 35,927,980 | -23,000 | 4.51 | 797,093,000 | 2024-02-29 |
| 164 | 2024-03-14 | 35,950,980 | -12,500 | 4.51 | 797,093,000 | 2024-02-29 |
| 165 | 2024-03-13 | 35,963,480 | -437,000 | 4.51 | 797,093,000 | 2024-02-29 |
| 166 | 2024-03-12 | 36,400,480 | -30,000 | 4.57 | 797,093,000 | 2024-02-29 |
| 167 | 2024-03-07 | 36,430,480 | -60,000 | 4.57 | 797,093,000 | 2024-02-29 |
| 168 | 2024-03-06 | 36,490,480 | -61,500 | 4.58 | 797,093,000 | 2024-02-29 |
| 169 | 2024-03-05 | 36,551,980 | -12,000 | 4.59 | 797,093,000 | 2024-02-29 |
| 170 | 2024-03-04 | 36,563,980 | -199,000 | 4.59 | 797,093,000 | 2024-02-29 |
| 171 | 2024-02-29 | 36,762,980 | 800,000 | 4.61 | 797,093,000 | 2024-02-29 |
| 172 | 2024-02-27 | 35,962,980 | -134,500 | 4.52 | 796,293,000 | 2024-01-31 |
| 173 | 2024-02-23 | 36,097,480 | -139,000 | 4.53 | 796,293,000 | 2024-01-31 |
| 174 | 2024-02-21 | 36,236,480 | -228,000 | 4.55 | 796,293,000 | 2024-01-31 |
| 175 | 2024-02-19 | 36,464,480 | -100,500 | 4.58 | 796,293,000 | 2024-01-31 |
| 176 | 2024-02-02 | 36,564,980 | -500 | 4.59 | 796,293,000 | 2024-01-31 |
| 177 | 2024-02-01 | 36,565,480 | -32,000 | 4.59 | 796,293,000 | 2024-01-31 |
| 178 | 2024-01-31 | 36,597,480 | 927,000 | 4.60 | 796,293,000 | 2024-01-31 |
| 179 | 2024-01-30 | 35,670,480 | -23,500 | 4.49 | 795,200,000 | 2023-12-31 |
| 180 | 2024-01-29 | 35,693,980 | -8,000 | 4.49 | 795,200,000 | 2023-12-31 |
| 181 | 2024-01-26 | 35,701,980 | -422,000 | 4.49 | 795,200,000 | 2023-12-31 |
| 182 | 2024-01-24 | 36,123,980 | -10,000 | 4.54 | 795,200,000 | 2023-12-31 |
| 183 | 2024-01-23 | 36,133,980 | -220,500 | 4.54 | 795,200,000 | 2023-12-31 |
| 184 | 2024-01-17 | 36,354,480 | -1,245,020 | 4.57 | 795,200,000 | 2023-12-31 |
| 185 | 2024-01-09 | 37,599,500 | -42,000 | 4.73 | 795,200,000 | 2023-12-31 |
| 186 | 2024-01-02 | 37,641,500 | 120,500 | 4.73 | 795,200,000 | 2023-12-31 |
| 187 | 2023-12-18 | 37,521,000 | -20,000 | 4.72 | 795,079,500 | 2023-11-30 |
| 188 | 2023-12-14 | 37,541,000 | -5,000 | 4.72 | 795,079,500 | 2023-11-30 |
| 189 | 2023-12-05 | 37,546,000 | -100,500 | 4.72 | 795,079,500 | 2023-11-30 |
| 190 | 2023-11-30 | 37,646,500 | 1,101,000 | 4.73 | 795,079,500 | 2023-11-30 |
| 191 | 2023-11-28 | 36,545,500 | -500 | 4.60 | 793,978,500 | 2023-10-31 |
| 192 | 2023-11-17 | 36,546,000 | 15,000 | 4.60 | 793,978,500 | 2023-10-31 |
| 193 | 2023-11-13 | 36,531,000 | -40,500 | 4.60 | 793,978,500 | 2023-10-31 |
| 194 | 2023-11-08 | 36,571,500 | -87,000 | 4.61 | 793,978,500 | 2023-10-31 |
| 195 | 2023-11-07 | 36,658,500 | -974,000 | 4.62 | 793,978,500 | 2023-10-31 |
| 196 | 2023-11-01 | 37,632,500 | -2,753,149 | 4.74 | 793,978,500 | 2023-10-31 |
| 197 | 2023-09-27 | 40,385,649 | -10,000 | 5.09 | 793,978,500 | 2023-08-31 |
| 198 | 2023-08-31 | 40,395,649 | 3,000 | 5.09 | 793,978,500 | 2023-08-31 |
| 199 | 2023-08-29 | 40,392,649 | -500 | 5.09 | 793,978,500 | 2023-07-31 |
| 200 | 2023-08-21 | 40,393,149 | 9,500 | 5.09 | 793,978,500 | 2023-07-31 |
| 201 | 2023-08-18 | 40,383,649 | 10,000 | 5.09 | 793,978,500 | 2023-07-31 |
| 202 | 2023-07-19 | 40,373,649 | -500 | 5.08 | 793,978,500 | 2023-06-30 |
| 203 | 2023-07-07 | 40,374,149 | -50,000 | 5.09 | 793,978,500 | 2023-06-30 |
| 204 | 2023-06-05 | 40,424,149 | -500 | 5.09 | 793,978,500 | 2023-05-31 |
| 205 | 2023-06-01 | 40,424,649 | -50,000 | 5.09 | 793,978,500 | 2023-05-31 |
| 206 | 2023-05-11 | 40,474,649 | -4,500 | 5.10 | 793,978,500 | 2023-04-30 |
| 207 | 2023-04-17 | 40,479,149 | -21,169 | 5.10 | 793,978,500 | 2023-03-31 |
| 208 | 2023-04-13 | 40,500,318 | -2,000 | 5.10 | 793,978,500 | 2023-03-31 |
| 209 | 2023-04-06 | 40,502,318 | 20,000 | 5.10 | 793,978,500 | 2023-03-31 |
| 210 | 2023-03-30 | 40,482,318 | -128,558,593 | 5.10 | 793,978,500 | 2023-02-28 |
| 211 | 2023-03-27 | 169,040,911 | -3,000 | 21.29 | 793,978,500 | 2023-02-28 |
| 212 | 2023-03-20 | 169,043,911 | -40,000 | 21.29 | 793,978,500 | 2023-02-28 |
| 213 | 2023-02-28 | 169,083,911 | -1,000 | 21.30 | 793,978,500 | 2023-02-28 |
| 214 | 2023-02-17 | 169,084,911 | 15,000 | 21.30 | 793,978,500 | 2023-01-31 |
| 215 | 2023-02-03 | 169,069,911 | -500 | 21.29 | 793,978,500 | 2023-01-31 |
| 216 | 2023-02-02 | 169,070,411 | 1,500 | 21.29 | 793,978,500 | 2023-01-31 |
| 217 | 2023-01-13 | 169,068,911 | -500 | 21.29 | 793,978,500 | 2022-12-31 |
| 218 | 2023-01-10 | 169,069,411 | -1,000 | 21.29 | 793,978,500 | 2022-12-31 |
| 219 | 2023-01-06 | 169,070,411 | 5,000 | 21.29 | 793,978,500 | 2022-12-31 |
| 220 | 2023-01-03 | 169,065,411 | -1,000 | 21.29 | 793,978,500 | 2022-12-31 |
| 221 | 2022-12-30 | 169,066,411 | -2,000 | 21.29 | 793,978,500 | 2022-11-30 |
| 222 | 2022-11-29 | 169,068,411 | -1,500 | 21.29 | 793,978,500 | 2022-10-31 |
| 223 | 2022-11-23 | 169,069,911 | -1,000 | 21.29 | 793,978,500 | 2022-10-31 |
| 224 | 2022-11-17 | 169,070,911 | -200,000 | 21.29 | 793,978,500 | 2022-10-31 |
| 225 | 2022-11-15 | 169,270,911 | 2,000 | 21.32 | 793,978,500 | 2022-10-31 |
| 226 | 2022-10-14 | 169,268,911 | -500 | 21.32 | 793,978,500 | 2022-09-30 |
| 227 | 2022-09-22 | 169,269,411 | 3,000 | 21.32 | 793,978,500 | 2022-08-31 |
| 228 | 2022-09-20 | 169,266,411 | -500 | 21.32 | 793,978,500 | 2022-08-31 |
| 229 | 2022-09-15 | 169,266,911 | 160,000 | 21.32 | 793,978,500 | 2022-08-31 |
| 230 | 2022-08-12 | 169,106,911 | -500 | 21.30 | 793,978,500 | 2022-07-31 |
| 231 | 2022-08-09 | 169,107,411 | -500 | 21.30 | 793,978,500 | 2022-07-31 |
| 232 | 2022-07-27 | 169,107,911 | 10,000 | 21.30 | 793,978,500 | 2022-06-30 |
| 233 | 2022-07-22 | 169,097,911 | -840,025 | 21.30 | 793,978,500 | 2022-06-30 |
| 234 | 2022-07-21 | 169,937,936 | -500 | 21.40 | 793,978,500 | 2022-06-30 |
| 235 | 2022-07-19 | 169,938,436 | -500 | 21.40 | 793,978,500 | 2022-06-30 |
| 236 | 2022-07-12 | 169,938,936 | -500 | 21.40 | 793,978,500 | 2022-06-30 |
| 237 | 2022-06-30 | 169,939,436 | -150,000 | 21.40 | 793,978,500 | 2022-06-30 |
| 238 | 2022-06-29 | 170,089,436 | -4,288,006 | 21.42 | 793,978,500 | 2022-05-31 |
| 239 | 2022-06-15 | 174,377,442 | -200,000 | 21.96 | 793,978,500 | 2022-05-31 |
| 240 | 2022-06-14 | 174,577,442 | -1,060,902 | 21.99 | 793,978,500 | 2022-05-31 |
| 241 | 2022-06-09 | 175,638,344 | -2,000,000 | 22.12 | 793,978,500 | 2022-05-31 |
| 242 | 2022-06-07 | 177,638,344 | -200,500 | 22.37 | 793,978,500 | 2022-05-31 |
| 243 | 2022-06-06 | 177,838,844 | -250,000 | 22.40 | 793,978,500 | 2022-05-31 |
| 244 | 2022-05-30 | 178,088,844 | -2,000,000 | 22.43 | 793,978,500 | 2022-04-30 |
| 245 | 2022-05-27 | 180,088,844 | -830,260 | 22.68 | 793,978,500 | 2022-04-30 |
| 246 | 2022-05-25 | 180,919,104 | -1,097,626 | 22.79 | 793,978,500 | 2022-04-30 |
| 247 | 2022-05-19 | 182,016,730 | -350,000 | 22.92 | 793,978,500 | 2022-04-30 |
| 248 | 2022-05-18 | 182,366,730 | -300,000 | 22.97 | 793,978,500 | 2022-04-30 |
| 249 | 2022-05-06 | 182,666,730 | 10,000 | 23.01 | 793,978,500 | 2022-04-30 |
| 250 | 2022-04-28 | 182,656,730 | -500 | 23.01 | 793,978,500 | 2022-03-31 |
| 251 | 2022-04-25 | 182,657,230 | -100,000 | 23.01 | 793,978,500 | 2022-03-31 |
| 252 | 2022-04-12 | 182,757,230 | -3,766,445 | 23.02 | 793,978,500 | 2022-03-31 |
| 253 | 2022-04-06 | 186,523,675 | 5,650,000 | 23.49 | 793,978,500 | 2022-03-31 |
| 254 | 2022-03-24 | 180,873,675 | -13,298,756 | 22.78 | 793,978,500 | 2022-02-28 |
| 255 | 2022-03-23 | 194,172,431 | -1,000 | 24.46 | 793,978,500 | 2022-02-28 |
| 256 | 2022-02-23 | 194,173,431 | -7,995,158 | 24.46 | 793,978,500 | 2022-01-31 |
| 257 | 2022-02-14 | 202,168,589 | -500 | 25.46 | 793,978,500 | 2022-01-31 |
| 258 | 2022-02-08 | 202,169,089 | -59,173,652 | 25.46 | 793,978,500 | 2022-01-31 |
| 259 | 2021-12-31 | 261,342,741 | -500 | 32.92 | 793,978,500 | 2021-12-31 |
| 260 | 2021-12-30 | 261,343,241 | -500 | 32.92 | 793,978,500 | 2021-11-30 |
| 261 | 2021-11-29 | 261,343,741 | -500 | 32.92 | 793,978,500 | 2021-10-31 |
| 262 | 2021-11-25 | 261,344,241 | -505,000 | 32.92 | 793,978,500 | 2021-10-31 |
| 263 | 2021-11-12 | 261,849,241 | -1,500 | 32.98 | 793,978,500 | 2021-10-31 |
| 264 | 2021-11-04 | 261,850,741 | -500 | 32.98 | 793,978,500 | 2021-10-31 |
| 265 | 2021-11-01 | 261,851,241 | -100,000 | 32.98 | 793,978,500 | 2021-10-31 |
| 266 | 2021-10-29 | 261,951,241 | 505,000 | 32.99 | 793,978,500 | 2021-09-30 |
| 267 | 2021-10-15 | 261,446,241 | -500 | 32.93 | 793,978,500 | 2021-09-30 |
| 268 | 2021-10-05 | 261,446,741 | -500 | 32.93 | 793,978,500 | 2021-09-30 |
| 269 | 2021-09-30 | 261,447,241 | 900,000 | 32.93 | 793,978,500 | 2021-09-30 |
| 270 | 2021-09-27 | 260,547,241 | 100,000 | 32.85 | 793,078,500 | 2021-08-31 |
| 271 | 2021-09-23 | 260,447,241 | -2,000 | 32.84 | 793,078,500 | 2021-08-31 |
| 272 | 2021-09-21 | 260,449,241 | -3,000 | 32.84 | 793,078,500 | 2021-08-31 |
| 273 | 2021-09-17 | 260,452,241 | -500 | 32.84 | 793,078,500 | 2021-08-31 |
| 274 | 2021-09-16 | 260,452,741 | -899,000 | 32.84 | 793,078,500 | 2021-08-31 |
| 275 | 2021-09-15 | 261,351,741 | -11,000 | 32.95 | 793,078,500 | 2021-08-31 |
| 276 | 2021-09-09 | 261,362,741 | -1,000 | 32.96 | 793,078,500 | 2021-08-31 |
| 277 | 2021-08-19 | 261,363,741 | -500 | 32.96 | 793,078,500 | 2021-07-31 |
| 278 | 2021-08-10 | 261,364,241 | 11,000 | 32.96 | 793,078,500 | 2021-07-31 |
| 279 | 2021-08-04 | 261,353,241 | -1,000 | 32.95 | 793,078,500 | 2021-07-31 |
| 280 | 2021-07-22 | 261,354,241 | -500 | 32.95 | 793,078,500 | 2021-06-30 |
| 281 | 2021-07-21 | 261,354,741 | -500 | 32.95 | 793,078,500 | 2021-06-30 |
| 282 | 2021-07-15 | 261,355,241 | 1,000 | 32.95 | 793,078,500 | 2021-06-30 |
| 283 | 2021-06-29 | 261,354,241 | -500 | 32.95 | 793,078,500 | 2021-06-23 |
| 284 | 2021-06-24 | 261,354,741 | -1,000 | 32.95 | 793,078,500 | 2021-06-23 |
| 285 | 2021-06-23 | 261,355,741 | -1,056,000 | 32.95 | 793,078,500 | 2021-06-23 |
| 286 | 2021-06-18 | 262,411,741 | 1,056,000 | 33.04 | 794,134,500 | 2021-05-31 |
| 287 | 2021-06-09 | 261,355,741 | -500 | 32.91 | 794,134,500 | 2021-05-31 |
| 288 | 2021-06-04 | 261,356,241 | -1,000 | 32.91 | 794,134,500 | 2021-05-31 |
| 289 | 2021-06-03 | 261,357,241 | -500 | 32.91 | 794,134,500 | 2021-05-31 |
| 290 | 2021-05-28 | 261,357,741 | -500 | 32.91 | 794,134,500 | 2021-04-30 |
| 291 | 2021-04-21 | 261,358,241 | -500 | 32.91 | 794,134,500 | 2021-03-31 |
| 292 | 2021-04-14 | 261,358,741 | -5,000 | 32.91 | 794,134,500 | 2021-03-31 |
| 293 | 2021-03-26 | 261,363,741 | -3,000,000 | 32.91 | 794,134,500 | 2021-02-28 |
| 294 | 2021-02-26 | 264,363,741 | -646,000 | 33.29 | 794,134,500 | 2021-02-26 |
| 295 | 2021-02-22 | 265,009,741 | 646,000 | 33.34 | 794,780,500 | 2021-01-31 |
| 296 | 2021-02-09 | 264,363,741 | -500 | 33.26 | 794,780,500 | 2021-01-31 |
| 297 | 2021-02-04 | 264,364,241 | -500 | 33.26 | 794,780,500 | 2021-01-31 |
| 298 | 2021-02-01 | 264,364,741 | -1,000 | 33.26 | 794,780,500 | 2021-01-31 |
| 299 | 2021-01-21 | 264,365,741 | 915,721 | 33.26 | 794,780,500 | 2020-12-31 |
| 300 | 2021-01-18 | 263,450,020 | -500 | 33.15 | 794,780,500 | 2020-12-31 |
| 301 | 2021-01-14 | 263,450,520 | -500 | 33.15 | 794,780,500 | 2020-12-31 |
| 302 | 2020-12-28 | 263,451,020 | -1,000 | 33.15 | 794,780,500 | 2020-11-30 |
| 303 | 2020-10-06 | 263,452,020 | -1,900,000 | 33.15 | 794,780,500 | 2020-09-30 |
| 304 | 2020-08-20 | 265,352,020 | -500 | 33.39 | 794,780,500 | 2020-07-31 |
| 305 | 2020-08-14 | 265,352,520 | -500 | 33.39 | 794,780,500 | 2020-07-31 |
| 306 | 2020-08-13 | 265,353,020 | -500 | 33.39 | 794,780,500 | 2020-07-31 |
| 307 | 2020-08-03 | 265,353,520 | -1,000 | 33.39 | 794,780,500 | 2020-07-31 |
| 308 | 2020-07-30 | 265,354,520 | -195,000 | 33.39 | 794,780,500 | 2020-06-30 |
| 309 | 2020-07-23 | 265,549,520 | -500 | 33.41 | 794,780,500 | 2020-06-30 |
| 310 | 2020-07-20 | 265,550,020 | -12,169 | 33.41 | 794,780,500 | 2020-06-30 |
| 311 | 2020-06-29 | 265,562,189 | -30,000 | 33.41 | 794,780,500 | 2020-05-31 |
| 312 | 2020-06-15 | 265,592,189 | -500 | 33.42 | 794,780,500 | 2020-05-31 |
| 313 | 2020-05-27 | 265,592,689 | 7,000 | 33.42 | 794,780,500 | 2020-04-30 |
| 314 | 2020-05-21 | 265,585,689 | -500 | 33.42 | 794,780,500 | 2020-04-30 |
| 315 | 2020-05-08 | 265,586,189 | 5,000 | 33.42 | 794,780,500 | 2020-04-30 |
| 316 | 2020-05-07 | 265,581,189 | -500 | 33.42 | 794,780,500 | 2020-04-30 |
| 317 | 2020-05-06 | 265,581,689 | 500 | 33.42 | 794,780,500 | 2020-04-30 |
| 318 | 2020-04-29 | 265,581,189 | -500 | 33.42 | 794,780,500 | 2020-03-31 |
| 319 | 2020-04-24 | 265,581,689 | 3,000 | 33.42 | 794,780,500 | 2020-03-31 |
| 320 | 2020-04-14 | 265,578,689 | -500 | 33.42 | 794,780,500 | 2020-03-31 |
| 321 | 2020-03-26 | 265,579,189 | 130,000 | 33.42 | 794,780,500 | 2020-02-29 |
| 322 | 2020-03-24 | 265,449,189 | -500 | 33.40 | 794,780,500 | 2020-02-29 |
| 323 | 2020-02-10 | 265,449,689 | -1,000 | 33.40 | 794,780,500 | 2020-01-31 |
| 324 | 2020-02-03 | 265,450,689 | -1,174,882 | 33.40 | 794,780,500 | 2020-01-31 |
| 325 | 2020-01-16 | 266,625,571 | -500 | 33.55 | 794,780,500 | 2019-12-31 |
| 326 | 2020-01-13 | 266,626,071 | -500 | 33.55 | 794,780,500 | 2019-12-31 |
| 327 | 2019-12-24 | 266,626,571 | -500 | 33.55 | 794,780,500 | 2019-11-30 |
| 328 | 2019-12-17 | 266,627,071 | -500 | 33.55 | 794,780,500 | 2019-11-30 |
| 329 | 2019-12-09 | 266,627,571 | -500 | 33.55 | 794,780,500 | 2019-11-30 |
| 330 | 2019-12-02 | 266,628,071 | 280,000 | 33.55 | 794,780,500 | 2019-11-30 |
| 331 | 2019-11-29 | 266,348,071 | -4,000,000 | 33.52 | 794,500,500 | 2019-10-31 |
| 332 | 2019-11-28 | 270,348,071 | 500 | 34.03 | 794,500,500 | 2019-10-31 |
| 333 | 2019-11-26 | 270,347,571 | -500 | 34.03 | 794,500,500 | 2019-10-31 |
| 334 | 2019-11-22 | 270,348,071 | -500 | 34.03 | 794,500,500 | 2019-10-31 |
| 335 | 2019-11-21 | 270,348,571 | -10,500 | 34.03 | 794,500,500 | 2019-10-31 |
| 336 | 2019-11-19 | 270,359,071 | -10,500 | 34.03 | 794,500,500 | 2019-10-31 |
| 337 | 2019-11-15 | 270,369,571 | -28,500 | 34.03 | 794,500,500 | 2019-10-31 |
| 338 | 2019-11-14 | 270,398,071 | -11,000 | 34.03 | 794,500,500 | 2019-10-31 |
| 339 | 2019-11-13 | 270,409,071 | -49,000 | 34.04 | 794,500,500 | 2019-10-31 |
| 340 | 2019-11-12 | 270,458,071 | -75,500 | 34.04 | 794,500,500 | 2019-10-31 |
| 341 | 2019-11-08 | 270,533,571 | -88,500 | 34.05 | 794,500,500 | 2019-10-31 |
| 342 | 2019-11-07 | 270,622,071 | -7,000 | 34.06 | 794,500,500 | 2019-10-31 |
| 343 | 2019-11-04 | 270,629,071 | -25,000 | 34.06 | 794,500,500 | 2019-10-31 |
| 344 | 2019-10-31 | 270,654,071 | 25,000 | 34.07 | 794,500,500 | 2019-10-31 |
| 345 | 2019-10-24 | 270,629,071 | -500 | 34.06 | 794,475,500 | 2019-09-30 |
| 346 | 2019-10-09 | 270,629,571 | -500 | 34.06 | 794,475,500 | 2019-09-30 |
| 347 | 2019-10-03 | 270,630,071 | 10,000 | 34.06 | 794,475,500 | 2019-09-30 |
| 348 | 2019-09-30 | 270,620,071 | 10,500 | 34.06 | 794,475,500 | 2019-09-30 |
| 349 | 2019-09-18 | 270,609,571 | -10,500 | 34.06 | 794,441,500 | 2019-08-31 |
| 350 | 2019-09-17 | 270,620,071 | -2,000 | 34.06 | 794,441,500 | 2019-08-31 |
| 351 | 2019-09-02 | 270,622,071 | 5,000 | 34.06 | 794,441,500 | 2019-08-31 |
| 352 | 2019-08-29 | 270,617,071 | -1,000 | 34.06 | 794,436,500 | 2019-07-31 |
| 353 | 2019-08-28 | 270,618,071 | -5,000 | 34.06 | 794,436,500 | 2019-07-31 |
| 354 | 2019-08-16 | 270,623,071 | -500 | 34.06 | 794,436,500 | 2019-07-31 |
| 355 | 2019-07-31 | 270,623,571 | -3,786,377 | 34.06 | 794,436,500 | 2019-07-31 |
| 356 | 2019-07-23 | 274,409,948 | -25,000 | 34.54 | 794,411,500 | 2019-06-30 |
| 357 | 2019-07-16 | 274,434,948 | 4,000,000 | 34.55 | 794,411,500 | 2019-06-30 |
| 358 | 2019-07-11 | 270,434,948 | -26,000 | 34.04 | 794,411,500 | 2019-06-30 |
| 359 | 2019-07-08 | 270,460,948 | -500 | 34.05 | 794,411,500 | 2019-06-30 |
| 360 | 2019-07-04 | 270,461,448 | -3,712,410 | 34.05 | 794,411,500 | 2019-06-30 |
| 361 | 2019-07-03 | 274,173,858 | -8,226,222 | 34.51 | 794,411,500 | 2019-06-30 |
| 362 | 2019-06-28 | 282,400,080 | -2,000 | 35.55 | 794,411,500 | 2019-05-31 |
| 363 | 2019-05-31 | 282,402,080 | 18,500 | 35.55 | 794,411,500 | 2019-05-31 |
| 364 | 2019-05-24 | 282,383,580 | -5,500 | 35.55 | 794,393,000 | 2019-04-30 |
| 365 | 2019-05-23 | 282,389,080 | -6,500 | 35.55 | 794,393,000 | 2019-04-30 |
| 366 | 2019-05-21 | 282,395,580 | -30,000 | 35.55 | 794,393,000 | 2019-04-30 |
| 367 | 2019-05-20 | 282,425,580 | -6,500 | 35.55 | 794,393,000 | 2019-04-30 |
| 368 | 2019-05-17 | 282,432,080 | -500 | 35.55 | 794,393,000 | 2019-04-30 |
| 369 | 2019-04-30 | 282,432,580 | 13,500 | 35.55 | 794,393,000 | 2019-04-30 |
| 370 | 2019-04-29 | 282,419,080 | -13,500 | 35.55 | 794,379,500 | 2019-03-31 |
| 371 | 2019-04-11 | 282,432,580 | 4 | 35.55 | 794,379,500 | 2019-03-31 |
| 372 | 2019-03-28 | 282,432,576 | -1,268,764 | 35.55 | 794,379,500 | 2019-02-28 |
| 373 | 2019-03-25 | 283,701,340 | -5,000 | 35.71 | 794,379,500 | 2019-02-28 |
| 374 | 2019-03-06 | 283,706,340 | 1,268,764 | 35.71 | 794,379,500 | 2019-02-28 |
| 375 | 2019-02-27 | 282,437,576 | -87,230,263 | 35.55 | 794,379,500 | 2019-01-31 |
| 376 | 2019-02-22 | 369,667,839 | -3,500 | 46.54 | 794,379,500 | 2019-01-31 |
| 377 | 2019-02-19 | 369,671,339 | 3,000 | 46.54 | 794,379,500 | 2019-01-31 |
| 378 | 2019-02-12 | 369,668,339 | -237,500 | 46.54 | 794,379,500 | 2019-01-31 |
| 379 | 2019-01-21 | 369,905,839 | -11,000 | 46.57 | 794,379,500 | 2018-12-31 |
| 380 | 2019-01-02 | 369,916,839 | -500 | 46.57 | 794,379,500 | 2018-12-31 |
| 381 | 2018-12-24 | 369,917,339 | -2,000 | 46.57 | 794,379,500 | 2018-11-30 |
| 382 | 2018-12-21 | 369,919,339 | -500 | 46.57 | 794,379,500 | 2018-11-30 |
| 383 | 2018-12-13 | 369,919,839 | -500 | 46.57 | 794,379,500 | 2018-11-30 |
| 384 | 2018-12-11 | 369,920,339 | 13,838,132 | 46.57 | 794,379,500 | 2018-11-30 |
| 385 | 2018-12-04 | 356,082,207 | -2,000 | 44.83 | 794,379,500 | 2018-11-30 |
| 386 | 2018-11-27 | 356,084,207 | -500 | 44.83 | 794,379,500 | 2018-10-31 |
| 387 | 2018-11-01 | 356,084,707 | -2,014,500 | 44.83 | 794,379,500 | 2018-10-31 |
| 388 | 2018-10-30 | 358,099,207 | -50,000 | 45.08 | 794,379,500 | 2018-09-30 |
| 389 | 2018-10-04 | 358,149,207 | 2,014,500 | 45.09 | 794,379,500 | 2018-09-30 |
| 390 | 2018-09-19 | 356,134,707 | -980,000 | 44.83 | 794,379,500 | 2018-08-31 |
| 391 | 2018-09-05 | 357,114,707 | -150,000 | 44.96 | 794,379,500 | 2018-08-31 |
| 392 | 2018-08-28 | 357,264,707 | 980,000 | 44.97 | 794,379,500 | 2018-07-31 |
| 393 | 2018-08-21 | 356,284,707 | -500 | 44.85 | 794,379,500 | 2018-07-31 |
| 394 | 2018-08-13 | 356,285,207 | -500 | 44.85 | 794,379,500 | 2018-07-31 |
| 395 | 2018-07-31 | 356,285,707 | -500 | 44.85 | 794,379,500 | 2018-07-31 |
| 396 | 2018-07-24 | 356,286,207 | -300,500 | 44.85 | 794,379,500 | 2018-06-30 |
| 397 | 2018-07-16 | 356,586,707 | -130,000 | 44.89 | 794,379,500 | 2018-06-30 |
| 398 | 2018-07-11 | 356,716,707 | -75,000 | 44.91 | 794,379,500 | 2018-06-30 |
| 399 | 2018-07-10 | 356,791,707 | -656,370 | 44.91 | 794,379,500 | 2018-06-30 |
| 400 | 2018-06-26 | 357,448,077 | -150,500 | 45.00 | 794,379,500 | 2018-05-31 |
| 401 | 2018-06-25 | 357,598,577 | -510,000 | 45.02 | 794,379,500 | 2018-05-31 |
| 402 | 2018-06-22 | 358,108,577 | -955,000 | 45.08 | 794,379,500 | 2018-05-31 |
| 403 | 2018-06-21 | 359,063,577 | -560,500 | 45.20 | 794,379,500 | 2018-05-31 |
| 404 | 2018-06-15 | 359,624,077 | -289,500 | 45.27 | 794,379,500 | 2018-05-31 |
| 405 | 2018-06-06 | 359,913,577 | -1,285,000 | 45.31 | 794,379,500 | 2018-05-31 |
| 406 | 2018-05-16 | 361,198,577 | 1 | 45.47 | 794,379,500 | 2018-04-30 |
| 407 | 2018-05-15 | 361,198,576 | -500 | 45.47 | 794,379,500 | 2018-04-30 |
| 408 | 2018-05-14 | 361,199,076 | 2,000 | 45.47 | 794,379,500 | 2018-04-30 |
| 409 | 2018-05-02 | 361,197,076 | 3,775,000 | 45.47 | 794,379,500 | 2018-04-30 |
| 410 | 2018-04-30 | 357,422,076 | -500 | 44.99 | 794,379,500 | 2018-04-30 |
| 411 | 2018-04-24 | 357,422,576 | -500 | 44.99 | 794,379,500 | 2018-03-31 |
| 412 | 2018-04-20 | 357,423,076 | 3,500 | 44.99 | 794,379,500 | 2018-03-31 |
| 413 | 2018-04-18 | 357,419,576 | -500 | 44.99 | 794,379,500 | 2018-03-31 |
| 414 | 2018-04-16 | 357,420,076 | 7,000 | 44.99 | 794,379,500 | 2018-03-31 |
| 415 | 2018-03-22 | 357,413,076 | -500 | 44.99 | 794,379,500 | 2018-02-28 |
| 416 | 2018-03-21 | 357,413,576 | 5,000 | 44.99 | 794,379,500 | 2018-02-28 |
| 417 | 2018-03-06 | 357,408,576 | -1,000 | 44.99 | 794,379,500 | 2018-02-28 |
| 418 | 2018-02-26 | 357,409,576 | -1,000 | 44.99 | 794,379,500 | 2018-01-31 |
| 419 | 2018-02-21 | 357,410,576 | -500 | 44.99 | 794,379,500 | 2018-01-31 |
| 420 | 2018-02-13 | 357,411,076 | -500 | 44.99 | 794,379,500 | 2018-01-31 |
| 421 | 2018-02-09 | 357,411,576 | -1,500 | 44.99 | 794,379,500 | 2018-01-31 |
| 422 | 2018-02-07 | 357,413,076 | -500 | 44.99 | 794,379,500 | 2018-01-31 |
| 423 | 2018-02-06 | 357,413,576 | -1,000 | 44.99 | 794,379,500 | 2018-01-31 |
| 424 | 2018-01-30 | 357,414,576 | -1,000 | 44.99 | 794,379,500 | 2017-12-31 |
| 425 | 2018-01-29 | 357,415,576 | -500 | 44.99 | 794,379,500 | 2017-12-31 |
| 426 | 2018-01-25 | 357,416,076 | -500 | 44.99 | 794,379,500 | 2017-12-31 |
| 427 | 2018-01-19 | 357,416,576 | -1,000 | 44.99 | 794,379,500 | 2017-12-31 |
| 428 | 2018-01-17 | 357,417,576 | -3,500 | 44.99 | 794,379,500 | 2017-12-31 |
| 429 | 2018-01-16 | 357,421,076 | -500 | 44.99 | 794,379,500 | 2017-12-31 |
| 430 | 2018-01-10 | 357,421,576 | -500 | 44.99 | 794,379,500 | 2017-12-31 |
| 431 | 2018-01-09 | 357,422,076 | -8,669 | 44.99 | 794,379,500 | 2017-12-31 |
| 432 | 2018-01-04 | 357,430,745 | -500 | 44.99 | 794,379,500 | 2017-12-31 |
| 433 | 2018-01-03 | 357,431,245 | -500 | 45.00 | 794,379,500 | 2017-12-31 |
| 434 | 2017-12-01 | 357,431,745 | -500 | 45.00 | 794,379,500 | 2017-11-30 |
| 435 | 2017-11-28 | 357,432,245 | -500 | 45.00 | 794,379,500 | 2017-10-31 |
| 436 | 2017-11-27 | 357,432,745 | -500 | 45.00 | 794,379,500 | 2017-10-31 |
| 437 | 2017-11-23 | 357,433,245 | -500 | 45.00 | 794,379,500 | 2017-10-31 |
| 438 | 2017-11-20 | 357,433,745 | -500 | 45.00 | 794,379,500 | 2017-10-31 |
| 439 | 2017-10-26 | 357,434,245 | -1,000 | 45.00 | 794,379,500 | 2017-09-30 |
| 440 | 2017-10-18 | 357,435,245 | -500 | 45.00 | 794,379,500 | 2017-09-30 |
| 441 | 2017-10-16 | 357,435,745 | -500 | 45.00 | 794,379,500 | 2017-09-30 |
| 442 | 2017-10-09 | 357,436,245 | -500 | 45.00 | 794,379,500 | 2017-09-30 |
| 443 | 2017-09-29 | 357,436,745 | -176,507 | 45.00 | 794,379,500 | 2017-08-31 |
| 444 | 2017-09-22 | 357,613,252 | -1,500 | 45.02 | 794,379,500 | 2017-08-31 |
| 445 | 2017-09-19 | 357,614,752 | -1,000 | 45.02 | 794,379,500 | 2017-08-31 |
| 446 | 2017-09-18 | 357,615,752 | -500 | 45.02 | 794,379,500 | 2017-08-31 |
| 447 | 2017-08-29 | 357,616,252 | -1,000 | 45.02 | 794,379,500 | 2017-07-31 |
| 448 | 2017-08-22 | 357,617,252 | -500 | 45.02 | 794,379,500 | 2017-07-31 |
| 449 | 2017-08-09 | 357,617,752 | -1,000 | 45.02 | 794,379,500 | 2017-07-31 |
| 450 | 2017-07-28 | 357,618,752 | -8,000 | 45.02 | 794,379,500 | 2017-06-30 |
| 451 | 2017-07-07 | 357,626,752 | -500 | 45.02 | 794,379,500 | 2017-06-30 |
| 452 | 2017-06-22 | 357,627,252 | -2,000 | 45.02 | 794,379,500 | 2017-05-31 |
| 453 | 2017-06-21 | 357,629,252 | -1,000 | 45.02 | 794,379,500 | 2017-05-31 |
| 454 | 2017-05-09 | 357,630,252 | 12,238,750 | 45.02 | 794,379,500 | 2017-04-30 |
| 455 | 2017-04-21 | 345,391,502 | -1,000 | 43.48 | 794,379,500 | 2017-03-31 |
| 456 | 2017-03-28 | 345,392,502 | -1,500 | 43.48 | 794,379,500 | 2017-02-28 |
| 457 | 2017-03-24 | 345,394,002 | -1,500 | 43.48 | 794,379,500 | 2017-02-28 |
| 458 | 2017-03-14 | 345,395,502 | -500 | 43.48 | 794,379,500 | 2017-02-28 |
| 459 | 2017-03-08 | 345,396,002 | -1,000 | 43.48 | 794,379,500 | 2017-02-28 |
| 460 | 2017-02-24 | 345,397,002 | -500 | 43.48 | 794,379,500 | 2017-01-31 |
| 461 | 2017-02-21 | 345,397,502 | -8,669 | 43.48 | 794,379,500 | 2017-01-31 |
| 462 | 2017-02-09 | 345,406,171 | 1,500 | 43.48 | 794,379,500 | 2017-01-31 |
| 463 | 2017-01-11 | 345,404,671 | -310,777 | 43.48 | 794,379,500 | 2016-12-31 |
| 464 | 2017-01-10 | 345,715,448 | -1,500 | 43.52 | 794,379,500 | 2016-12-31 |
| 465 | 2016-12-13 | 345,716,948 | -500 | 43.52 | 794,379,500 | 2016-11-30 |
| 466 | 2016-12-08 | 345,717,448 | -1,000 | 43.52 | 794,379,500 | 2016-11-30 |
| 467 | 2016-12-05 | 345,718,448 | -50,000 | 43.52 | 794,379,500 | 2016-11-30 |
| 468 | 2016-11-18 | 345,768,448 | 500 | 43.53 | 794,379,500 | 2016-10-31 |
| 469 | 2016-11-14 | 345,767,948 | -500 | 43.53 | 794,379,500 | 2016-10-31 |
| 470 | 2016-11-03 | 345,768,448 | -500 | 43.53 | 794,379,500 | 2016-10-31 |
| 471 | 2016-10-26 | 345,768,948 | -50,000 | 43.53 | 794,379,500 | 2016-09-30 |
| 472 | 2016-10-24 | 345,818,948 | -600,000 | 43.53 | 794,379,500 | 2016-09-30 |
| 473 | 2016-10-20 | 346,418,948 | -5,000 | 43.61 | 794,379,500 | 2016-09-30 |
| 474 | 2016-10-17 | 346,423,948 | -1,000 | 43.61 | 794,379,500 | 2016-09-30 |
| 475 | 2016-10-13 | 346,424,948 | -500 | 43.61 | 794,379,500 | 2016-09-30 |
| 476 | 2016-10-03 | 346,425,448 | -500 | 43.61 | 794,379,500 | 2016-09-30 |
| 477 | 2016-09-12 | 346,425,948 | -500 | 43.61 | 794,379,500 | 2016-08-31 |
| 478 | 2016-09-08 | 346,426,448 | -1,000 | 43.61 | 794,379,500 | 2016-08-31 |
| 479 | 2016-09-02 | 346,427,448 | -1,000 | 43.61 | 794,379,500 | 2016-08-31 |
| 480 | 2016-08-25 | 346,428,448 | -50,000 | 43.61 | 794,379,500 | 2016-07-31 |
| 481 | 2016-08-18 | 346,478,448 | -51,500 | 43.62 | 794,379,500 | 2016-07-31 |
| 482 | 2016-08-17 | 346,529,948 | -1,500 | 43.62 | 794,379,500 | 2016-07-31 |
| 483 | 2016-08-15 | 346,531,448 | -500 | 43.62 | 794,379,500 | 2016-07-31 |
| 484 | 2016-08-01 | 346,531,948 | 50,000 | 43.62 | 794,379,500 | 2016-07-31 |
| 485 | 2016-07-29 | 346,481,948 | -1,000 | 43.62 | 794,379,500 | 2016-06-30 |
| 486 | 2016-07-19 | 346,482,948 | -1,500 | 43.62 | 794,379,500 | 2016-06-30 |
| 487 | 2016-07-18 | 346,484,448 | -90,000 | 43.62 | 794,379,500 | 2016-06-30 |
| 488 | 2016-07-15 | 346,574,448 | -150,000 | 43.63 | 794,379,500 | 2016-06-30 |
| 489 | 2016-07-13 | 346,724,448 | -395,000 | 43.65 | 794,379,500 | 2016-06-30 |
| 490 | 2016-07-11 | 347,119,448 | -30,000 | 43.70 | 794,379,500 | 2016-06-30 |
| 491 | 2016-07-06 | 347,149,448 | 50,000 | 43.70 | 794,379,500 | 2016-06-30 |
| 492 | 2016-07-04 | 347,099,448 | 180,000 | 43.69 | 794,379,500 | 2016-06-30 |
| 493 | 2016-06-22 | 346,919,448 | -1,630,000 | 43.67 | 794,379,500 | 2016-05-31 |
| 494 | 2016-06-21 | 348,549,448 | -740,000 | 43.88 | 794,379,500 | 2016-05-31 |
| 495 | 2016-06-20 | 349,289,448 | -2,890,000 | 43.97 | 794,379,500 | 2016-05-31 |
| 496 | 2016-06-17 | 352,179,448 | -2,300,000 | 44.33 | 794,379,500 | 2016-05-31 |
| 497 | 2016-06-16 | 354,479,448 | -20,000 | 44.62 | 794,379,500 | 2016-05-31 |
| 498 | 2016-06-07 | 354,499,448 | 100,000 | 44.63 | 794,379,500 | 2016-05-31 |
| 499 | 2016-06-06 | 354,399,448 | 430,000 | 44.61 | 794,379,500 | 2016-05-31 |
| 500 | 2016-06-03 | 353,969,448 | -20,000 | 44.56 | 794,379,500 | 2016-05-31 |
| 501 | 2016-06-02 | 353,989,448 | -1,000,000 | 44.56 | 794,379,500 | 2016-05-31 |
| 502 | 2016-06-01 | 354,989,448 | -2,000,000 | 44.69 | 794,379,500 | 2016-05-31 |
| 503 | 2016-05-31 | 356,989,448 | -100,000 | 44.94 | 794,379,500 | 2016-05-31 |
| 504 | 2016-05-27 | 357,089,448 | 1,950,000 | 44.95 | 794,379,500 | 2016-04-30 |
| 505 | 2016-05-26 | 355,139,448 | -1,935,000 | 44.71 | 794,379,500 | 2016-04-30 |
| 506 | 2016-05-25 | 357,074,448 | -2,815,000 | 44.95 | 794,379,500 | 2016-04-30 |
| 507 | 2016-05-23 | 359,889,448 | -5,940,000 | 45.30 | 794,379,500 | 2016-04-30 |
| 508 | 2016-05-20 | 365,829,448 | -7,245,000 | 46.05 | 794,379,500 | 2016-04-30 |
| 509 | 2016-05-19 | 373,074,448 | -6,249,000 | 46.96 | 794,379,500 | 2016-04-30 |
| 510 | 2016-05-13 | 379,323,448 | -500 | 47.75 | 794,379,500 | 2016-04-30 |
| 511 | 2016-04-07 | 379,323,948 | 8,015,000 | 47.75 | 794,379,500 | 2016-03-31 |
| 512 | 2016-04-01 | 371,308,948 | 25,703,500 | 46.74 | 794,379,500 | 2016-03-31 |
| 513 | 2016-03-16 | 345,605,448 | -500 | 43.51 | 794,379,500 | 2016-02-29 |
| 514 | 2016-02-15 | 345,605,948 | -1,000 | 43.51 | 794,379,500 | 2016-01-31 |
| 515 | 2016-01-28 | 345,606,948 | -500 | 43.51 | 794,379,500 | 2015-12-31 |
| 516 | 2016-01-19 | 345,607,448 | -500 | 43.51 | 794,379,500 | 2015-12-31 |
| 517 | 2016-01-08 | 345,607,948 | -500 | 43.51 | 794,379,500 | 2015-12-31 |
| 518 | 2016-01-04 | 345,608,448 | -12,000 | 43.51 | 794,379,500 | 2015-12-31 |
| 519 | 2015-12-30 | 345,620,448 | -1,000 | 43.51 | 794,379,500 | 2015-11-30 |
| 520 | 2015-12-16 | 345,621,448 | -500 | 43.51 | 794,379,500 | 2015-11-30 |
| 521 | 2015-12-15 | 345,621,948 | -310,777 | 43.51 | 794,379,500 | 2015-11-30 |
| 522 | 2015-12-03 | 345,932,725 | -500 | 43.55 | 794,379,500 | 2015-11-30 |
| 523 | 2015-11-13 | 345,933,225 | -266,331 | 43.55 | 794,379,500 | 2015-10-31 |
| 524 | 2015-11-02 | 346,199,556 | -500 | 43.58 | 794,379,500 | 2015-10-31 |
| 525 | 2015-10-29 | 346,200,056 | -500 | 43.58 | 794,379,500 | 2015-09-30 |
| 526 | 2015-10-26 | 346,200,556 | -500 | 43.58 | 794,379,500 | 2015-09-30 |
| 527 | 2015-10-22 | 346,201,056 | -60,000 | 43.58 | 794,379,500 | 2015-09-30 |
| 528 | 2015-10-14 | 346,261,056 | -1,000 | 43.59 | 794,379,500 | 2015-09-30 |
| 529 | 2015-09-30 | 346,262,056 | -500 | 43.59 | 794,379,500 | 2015-09-30 |
| 530 | 2015-09-29 | 346,262,556 | 20 | 43.59 | 794,379,500 | 2015-08-31 |
| 531 | 2015-09-07 | 346,262,536 | -500 | 43.59 | 794,379,500 | 2015-08-31 |
| 532 | 2015-08-18 | 346,263,036 | -553,175 | 43.59 | 794,379,500 | 2015-07-31 |
| 533 | 2015-08-17 | 346,816,211 | -1,500 | 43.66 | 794,379,500 | 2015-07-31 |
| 534 | 2015-08-11 | 346,817,711 | -15,000 | 43.66 | 794,379,500 | 2015-07-31 |
| 535 | 2015-08-04 | 346,832,711 | -1,500 | 43.66 | 794,379,500 | 2015-07-31 |
| 536 | 2015-07-20 | 346,834,211 | -500 | 43.66 | 794,379,500 | 2015-06-30 |
| 537 | 2015-07-17 | 346,834,711 | -500 | 43.66 | 794,379,500 | 2015-06-30 |
| 538 | 2015-07-15 | 346,835,211 | -1,500 | 43.66 | 794,379,500 | 2015-06-30 |
| 539 | 2015-07-14 | 346,836,711 | -500 | 43.66 | 794,379,500 | 2015-06-30 |
| 540 | 2015-07-13 | 346,837,211 | -369,100 | 43.66 | 794,379,500 | 2015-06-30 |
| 541 | 2015-07-10 | 347,206,311 | -381,847 | 43.71 | 794,379,500 | 2015-06-30 |
| 542 | 2015-07-07 | 347,588,158 | -500 | 43.76 | 794,379,500 | 2015-06-30 |
| 543 | 2015-07-06 | 347,588,658 | 500 | 43.76 | 794,379,500 | 2015-06-30 |
| 544 | 2015-07-03 | 347,588,158 | -500 | 43.76 | 794,379,500 | 2015-06-30 |
| 545 | 2015-06-23 | 347,588,658 | -2,000 | 43.76 | 794,379,500 | 2015-05-31 |
| 546 | 2015-06-10 | 347,590,658 | -666,259 | 43.76 | 794,379,500 | 2015-05-31 |
| 547 | 2015-06-04 | 348,256,917 | -1,000 | 43.84 | 794,379,500 | 2015-05-31 |
| 548 | 2015-06-03 | 348,257,917 | -977,921 | 43.84 | 794,379,500 | 2015-05-31 |
| 549 | 2015-06-02 | 349,235,838 | -119,619 | 43.96 | 794,379,500 | 2015-05-31 |
| 550 | 2015-06-01 | 349,355,457 | -1,500 | 43.98 | 794,379,500 | 2015-05-31 |
| 551 | 2015-05-29 | 349,356,957 | -500 | 43.98 | 794,379,500 | 2015-04-30 |
| 552 | 2015-05-28 | 349,357,457 | -449,226 | 43.98 | 794,379,500 | 2015-04-30 |
| 553 | 2015-05-26 | 349,806,683 | -3,275,661 | 44.04 | 794,379,500 | 2015-04-30 |
| 554 | 2015-05-20 | 353,082,344 | -1,000 | 44.45 | 794,379,500 | 2015-04-30 |
| 555 | 2015-05-19 | 353,083,344 | -930,593 | 44.45 | 794,379,500 | 2015-04-30 |
| 556 | 2015-05-18 | 354,013,937 | -6,706,462 | 44.56 | 794,379,500 | 2015-04-30 |
| 557 | 2015-05-15 | 360,720,399 | -1,000 | 45.41 | 794,379,500 | 2015-04-30 |
| 558 | 2015-05-14 | 360,721,399 | -500 | 45.41 | 794,379,500 | 2015-04-30 |
| 559 | 2015-05-13 | 360,721,899 | -1,831,722 | 45.41 | 794,379,500 | 2015-04-30 |
| 560 | 2015-05-11 | 362,553,621 | -3,500 | 45.64 | 794,379,500 | 2015-04-30 |
| 561 | 2015-05-05 | 362,557,121 | -1,000 | 45.64 | 794,379,500 | 2015-04-30 |
| 562 | 2015-05-04 | 362,558,121 | -1,500 | 45.64 | 794,379,500 | 2015-04-30 |
| 563 | 2015-04-30 | 362,559,621 | -1,000 | 45.64 | 794,379,500 | 2015-04-30 |
| 564 | 2015-04-29 | 362,560,621 | -1,000 | 45.64 | 794,379,500 | 2015-03-31 |
| 565 | 2015-04-27 | 362,561,621 | -500 | 45.64 | 794,379,500 | 2015-03-31 |
| 566 | 2015-04-24 | 362,562,121 | -2,500 | 45.64 | 794,379,500 | 2015-03-31 |
| 567 | 2015-04-23 | 362,564,621 | -3,000 | 45.64 | 794,379,500 | 2015-03-31 |
| 568 | 2015-04-22 | 362,567,621 | -1,500 | 45.64 | 794,379,500 | 2015-03-31 |
| 569 | 2015-04-21 | 362,569,121 | -500 | 45.64 | 794,379,500 | 2015-03-31 |
| 570 | 2015-04-20 | 362,569,621 | -3,000 | 45.64 | 794,379,500 | 2015-03-31 |
| 571 | 2015-04-17 | 362,572,621 | -2,500 | 45.64 | 794,379,500 | 2015-03-31 |
| 572 | 2015-04-16 | 362,575,121 | -3,000 | 45.64 | 794,379,500 | 2015-03-31 |
| 573 | 2015-04-13 | 362,578,121 | -3,500 | 45.64 | 794,379,500 | 2015-03-31 |
| 574 | 2015-04-10 | 362,581,621 | -1,500 | 45.64 | 794,379,500 | 2015-03-31 |
| 575 | 2015-04-09 | 362,583,121 | -500 | 45.64 | 794,379,500 | 2015-03-31 |
| 576 | 2015-04-02 | 362,583,621 | -500 | 45.64 | 794,379,500 | 2015-03-31 |
| 577 | 2015-03-23 | 362,584,121 | -500 | 45.64 | 794,379,500 | 2015-02-28 |
| 578 | 2015-03-17 | 362,584,621 | -1,000 | 45.64 | 794,379,500 | 2015-02-28 |
| 579 | 2015-03-16 | 362,585,621 | -339,012 | 45.64 | 794,379,500 | 2015-02-28 |
| 580 | 2015-03-13 | 362,924,633 | -500 | 45.69 | 794,379,500 | 2015-02-28 |
| 581 | 2015-03-12 | 362,925,133 | -500 | 45.69 | 794,379,500 | 2015-02-28 |
| 582 | 2015-02-23 | 362,925,633 | -1,000 | 45.69 | 794,379,500 | 2015-01-31 |
| 583 | 2015-02-12 | 362,926,633 | 500 | 45.69 | 794,379,500 | 2015-01-31 |
| 584 | 2015-02-10 | 362,926,133 | -1,000 | 45.69 | 794,379,500 | 2015-01-31 |
| 585 | 2015-02-09 | 362,927,133 | -500 | 45.69 | 794,379,500 | 2015-01-31 |
| 586 | 2015-02-05 | 362,927,633 | -1,500 | 45.69 | 794,379,500 | 2015-01-31 |
| 587 | 2015-02-03 | 362,929,133 | -500 | 45.69 | 794,379,500 | 2015-01-31 |
| 588 | 2015-01-26 | 362,929,633 | -500 | 45.69 | 794,379,500 | 2014-12-31 |
| 589 | 2015-01-08 | 362,930,133 | -500 | 45.69 | 794,379,500 | 2014-12-31 |
| 590 | 2015-01-07 | 362,930,633 | -500 | 45.69 | 794,379,500 | 2014-12-31 |
| 591 | 2015-01-06 | 362,931,133 | -500 | 45.69 | 794,379,500 | 2014-12-31 |
| 592 | 2015-01-05 | 362,931,633 | -500 | 45.69 | 794,379,500 | 2014-12-31 |
| 593 | 2014-12-30 | 362,932,133 | -500 | 45.69 | 794,379,500 | 2014-11-30 |
| 594 | 2014-12-29 | 362,932,633 | -2,000 | 45.69 | 794,379,500 | 2014-11-30 |
| 595 | 2014-12-18 | 362,934,633 | -60,500 | 45.69 | 794,379,500 | 2014-11-30 |
| 596 | 2014-11-25 | 362,995,133 | -500 | 45.70 | 794,379,500 | 2014-10-31 |
| 597 | 2014-11-17 | 362,995,633 | -500 | 45.70 | 794,379,500 | 2014-10-31 |
| 598 | 2014-11-14 | 362,996,133 | -500 | 45.70 | 794,379,500 | 2014-10-31 |
| 599 | 2014-10-28 | 362,996,633 | -500 | 45.70 | 794,379,500 | 2014-09-30 |
| 600 | 2014-10-27 | 362,997,133 | -500 | 45.70 | 794,379,500 | 2014-09-30 |
| 601 | 2014-10-22 | 362,997,633 | -4,500 | 45.70 | 794,379,500 | 2014-09-30 |
| 602 | 2014-10-15 | 363,002,133 | -8,000 | 45.70 | 794,379,500 | 2014-09-30 |
| 603 | 2014-10-14 | 363,010,133 | -500 | 45.70 | 794,379,500 | 2014-09-30 |
| 604 | 2014-10-08 | 363,010,633 | -1,500 | 45.70 | 794,379,500 | 2014-09-30 |
| 605 | 2014-08-26 | 363,012,133 | -500 | 45.70 | 794,379,500 | 2014-07-31 |
| 606 | 2014-08-21 | 363,012,633 | -2,000 | 45.70 | 794,379,500 | 2014-07-31 |
| 607 | 2014-08-14 | 363,014,633 | -500 | 45.70 | 794,379,500 | 2014-07-31 |
| 608 | 2014-08-12 | 363,015,133 | -1,000 | 45.70 | 794,379,500 | 2014-07-31 |
| 609 | 2014-08-01 | 363,016,133 | -1,000 | 45.70 | 794,379,500 | 2014-07-31 |
| 610 | 2014-07-31 | 363,017,133 | -2,000 | 45.70 | 794,379,500 | 2014-07-31 |
| 611 | 2014-07-29 | 363,019,133 | -500 | 45.70 | 794,379,500 | 2014-06-30 |
| 612 | 2014-07-23 | 363,019,633 | -500 | 45.70 | 794,379,500 | 2014-06-30 |
| 613 | 2014-07-15 | 363,020,133 | -2,000 | 45.70 | 794,379,500 | 2014-06-30 |
| 614 | 2014-07-14 | 363,022,133 | -504,465 | 45.70 | 794,379,500 | 2014-06-30 |
| 615 | 2014-07-09 | 363,526,598 | -111,941 | 45.76 | 794,379,500 | 2014-06-30 |
| 616 | 2014-07-08 | 363,638,539 | -43,397 | 45.78 | 794,379,500 | 2014-06-30 |
| 617 | 2014-07-02 | 363,681,936 | -1,000 | 45.78 | 794,379,500 | 2014-06-30 |
| 618 | 2014-06-26 | 363,682,936 | -3,000 | 45.78 | 794,379,500 | 2014-05-31 |
| 619 | 2014-06-25 | 363,685,936 | -666,259 | 45.78 | 794,379,500 | 2014-05-31 |
| 620 | 2014-06-19 | 364,352,195 | 666,259 | 45.87 | 794,379,500 | 2014-05-31 |
| 621 | 2014-06-17 | 363,685,936 | -930,593 | 45.78 | 794,379,500 | 2014-05-31 |
| 622 | 2014-06-16 | 364,616,529 | -266,331 | 45.90 | 794,379,500 | 2014-05-31 |
| 623 | 2014-06-12 | 364,882,860 | -3,275,661 | 45.93 | 794,379,500 | 2014-05-31 |
| 624 | 2014-06-09 | 368,158,521 | -977,420 | 46.35 | 794,379,500 | 2014-05-31 |
| 625 | 2014-06-06 | 369,135,941 | -782,258 | 46.47 | 794,379,500 | 2014-05-31 |
| 626 | 2014-06-05 | 369,918,199 | -666,259 | 46.57 | 794,379,500 | 2014-05-31 |
| 627 | 2014-06-04 | 370,584,458 | -369,100 | 46.65 | 794,379,500 | 2014-05-31 |
| 628 | 2014-06-03 | 370,953,558 | -1,656,135 | 46.70 | 794,379,500 | 2014-05-31 |
| 629 | 2014-05-30 | 372,609,693 | -506,645 | 46.91 | 794,379,500 | 2014-04-30 |
| 630 | 2014-05-29 | 373,116,338 | -1,719,273 | 46.97 | 794,379,500 | 2014-04-30 |
| 631 | 2014-05-28 | 374,835,611 | -4,386,397 | 47.19 | 794,379,500 | 2014-04-30 |
| 632 | 2014-05-22 | 379,222,008 | -1,000 | 47.74 | 794,379,500 | 2014-04-30 |
| 633 | 2014-05-09 | 379,223,008 | -500 | 47.74 | 794,379,500 | 2014-04-30 |
| 634 | 2014-04-07 | 379,223,508 | -1,000 | 47.74 | 794,379,500 | 2014-03-31 |
| 635 | 2014-04-04 | 379,224,508 | -500 | 47.74 | 794,379,500 | 2014-03-31 |
| 636 | 2014-03-19 | 379,225,008 | -500 | 47.74 | 794,379,500 | 2014-02-28 |
| 637 | 2014-03-18 | 379,225,508 | -1,000 | 47.74 | 794,379,500 | 2014-02-28 |
| 638 | 2014-03-04 | 379,226,508 | -500 | 47.74 | 794,379,500 | 2014-02-28 |
| 639 | 2014-03-03 | 379,227,008 | -500 | 47.74 | 794,379,500 | 2014-02-28 |
| 640 | 2014-02-28 | 379,227,508 | -500 | 47.74 | 794,379,500 | 2014-02-28 |
| 641 | 2014-01-28 | 379,228,008 | -500 | 47.74 | 794,379,500 | 2013-12-31 |
| 642 | 2014-01-10 | 379,228,508 | -500 | 47.74 | 794,379,500 | 2013-12-31 |
| 643 | 2014-01-03 | 379,229,008 | -1,000 | 47.74 | 794,379,500 | 2013-12-31 |
| 644 | 2014-01-02 | 379,230,008 | -1,000 | 47.74 | 794,379,500 | 2013-12-31 |
| 645 | 2013-12-24 | 379,231,008 | -500 | 47.74 | 794,379,500 | 2013-11-30 |
| 646 | 2013-12-19 | 379,231,508 | -500 | 47.74 | 794,379,500 | 2013-11-30 |
| 647 | 2013-12-17 | 379,232,008 | -2,000 | 47.74 | 794,379,500 | 2013-11-30 |
| 648 | 2013-12-16 | 379,234,008 | -1,500 | 47.74 | 794,379,500 | 2013-11-30 |
| 649 | 2013-12-06 | 379,235,508 | -500 | 47.74 | 794,379,500 | 2013-11-30 |
| 650 | 2013-12-05 | 379,236,008 | -500 | 47.74 | 794,379,500 | 2013-11-30 |
| 651 | 2013-12-04 | 379,236,508 | -1,500 | 47.74 | 794,379,500 | 2013-11-30 |
| 652 | 2013-11-29 | 379,238,008 | -500 | 47.74 | 794,379,500 | 2013-10-31 |
| 653 | 2013-11-26 | 379,238,508 | -500 | 47.74 | 794,379,500 | 2013-10-31 |
| 654 | 2013-11-14 | 379,239,008 | -500 | 47.74 | 794,379,500 | 2013-10-31 |
| 655 | 2013-11-13 | 379,239,508 | -500 | 47.74 | 794,379,500 | 2013-10-31 |
| 656 | 2013-11-05 | 379,240,008 | -1,000 | 47.74 | 794,379,500 | 2013-10-31 |
| 657 | 2013-10-28 | 379,241,008 | -500 | 47.74 | 794,379,500 | 2013-09-30 |
| 658 | 2013-10-21 | 379,241,508 | -1,000 | 47.74 | 794,379,500 | 2013-09-30 |
| 659 | 2013-10-17 | 379,242,508 | -500 | 47.74 | 794,379,500 | 2013-09-30 |
| 660 | 2013-10-16 | 379,243,008 | -381,844 | 47.74 | 794,379,500 | 2013-09-30 |
| 661 | 2013-10-10 | 379,624,852 | -500 | 47.79 | 794,379,500 | 2013-09-30 |
| 662 | 2013-10-09 | 379,625,352 | -500 | 47.79 | 794,379,500 | 2013-09-30 |
| 663 | 2013-10-02 | 379,625,852 | -500 | 47.79 | 794,379,500 | 2013-09-30 |
| 664 | 2013-09-23 | 379,626,352 | -500 | 47.79 | 794,379,500 | 2013-08-31 |
| 665 | 2013-09-18 | 379,626,852 | -500 | 47.79 | 794,379,500 | 2013-08-31 |
| 666 | 2013-09-13 | 379,627,352 | -500 | 47.79 | 794,379,500 | 2013-08-31 |
| 667 | 2013-08-28 | 379,627,852 | -29,004 | 47.79 | 794,379,500 | 2013-07-31 |
| 668 | 2013-08-22 | 379,656,856 | -1,000 | 47.79 | 794,379,500 | 2013-07-31 |
| 669 | 2013-08-21 | 379,657,856 | -666,259 | 47.79 | 794,379,500 | 2013-07-31 |
| 670 | 2013-08-07 | 380,324,115 | -4,500 | 47.88 | 794,379,500 | 2013-07-31 |
| 671 | 2013-08-06 | 380,328,615 | 656,259 | 47.88 | 794,379,500 | 2013-07-31 |
| 672 | 2013-08-01 | 379,672,356 | -500 | 47.79 | 794,379,500 | 2013-07-31 |
| 673 | 2013-07-29 | 379,672,856 | -500 | 47.79 | 794,379,500 | 2013-06-30 |
| 674 | 2013-07-26 | 379,673,356 | -977,920 | 47.79 | 794,379,500 | 2013-06-30 |
| 675 | 2013-07-24 | 380,651,276 | -122,621 | 47.92 | 794,379,500 | 2013-06-30 |
| 676 | 2013-07-23 | 380,773,897 | -666,259 | 47.93 | 794,379,500 | 2013-06-30 |
| 677 | 2013-07-22 | 381,440,156 | -1,000 | 48.02 | 794,379,500 | 2013-06-30 |
| 678 | 2013-07-16 | 381,441,156 | -2,000 | 48.02 | 794,379,500 | 2013-06-30 |
| 679 | 2013-07-11 | 381,443,156 | -1,506,123 | 48.02 | 794,379,500 | 2013-06-30 |
| 680 | 2013-07-09 | 382,949,279 | -1,080,593 | 48.21 | 794,379,500 | 2013-06-30 |
| 681 | 2013-07-08 | 384,029,872 | -3,037,549 | 48.34 | 794,379,500 | 2013-06-30 |
| 682 | 2013-07-02 | 387,067,421 | -367,600 | 48.73 | 794,379,500 | 2013-06-30 |
| 683 | 2013-06-28 | 387,435,021 | -1,141,818 | 48.77 | 794,379,500 | 2013-05-31 |
| 684 | 2013-06-26 | 388,576,839 | -500 | 48.92 | 794,379,500 | 2013-05-31 |
| 685 | 2013-06-24 | 388,577,339 | -4,335,270 | 48.92 | 794,379,500 | 2013-05-31 |
| 686 | 2013-06-13 | 392,912,609 | -500 | 49.46 | 794,379,500 | 2013-05-31 |
| 687 | 2013-06-10 | 392,913,109 | -3,275,661 | 49.46 | 794,379,500 | 2013-05-31 |
| 688 | 2013-06-05 | 396,188,770 | -1,000 | 49.87 | 794,379,500 | 2013-05-31 |
| 689 | 2013-06-04 | 396,189,770 | -449,224 | 49.87 | 794,379,500 | 2013-05-31 |
| 690 | 2013-05-30 | 396,638,994 | -1,500 | 49.93 | 794,379,500 | 2013-04-30 |
| 691 | 2013-05-22 | 396,640,494 | -1,000 | 49.93 | 794,379,500 | 2013-04-30 |
| 692 | 2013-05-16 | 396,641,494 | -500 | 49.93 | 794,379,500 | 2013-04-30 |
| 693 | 2013-05-08 | 396,641,994 | -1,000 | 49.93 | 794,379,500 | 2013-04-30 |
| 694 | 2013-04-25 | 396,642,994 | -500 | 49.93 | 794,379,500 | 2013-03-31 |
| 695 | 2013-04-18 | 396,643,494 | -500 | 49.93 | 794,379,500 | 2013-03-31 |
| 696 | 2013-04-17 | 396,643,994 | 500 | 49.93 | 794,379,500 | 2013-03-31 |
| 697 | 2013-04-12 | 396,643,494 | -1,000 | 49.93 | 794,379,500 | 2013-03-31 |
| 698 | 2013-04-10 | 396,644,494 | -422,257 | 49.93 | 794,379,500 | 2013-03-31 |
| 699 | 2013-04-08 | 397,066,751 | 422,257 | 49.98 | 794,379,500 | 2013-03-31 |
| 700 | 2013-04-02 | 396,644,494 | 4,900 | 49.93 | 794,379,500 | 2013-03-31 |
| 701 | 2013-03-22 | 396,639,594 | -1,000 | 49.93 | 794,379,500 | 2013-02-28 |
| 702 | 2013-03-19 | 396,640,594 | -423,257 | 49.93 | 794,379,500 | 2013-02-28 |
| 703 | 2013-03-14 | 397,063,851 | -1,000 | 49.98 | 794,379,500 | 2013-02-28 |
| 704 | 2013-03-13 | 397,064,851 | -1,000 | 49.98 | 794,379,500 | 2013-02-28 |
| 705 | 2013-03-11 | 397,065,851 | -1,000 | 49.98 | 794,379,500 | 2013-02-28 |
| 706 | 2013-03-06 | 397,066,851 | -500 | 49.98 | 794,379,500 | 2013-02-28 |
| 707 | 2013-03-05 | 397,067,351 | -1,500 | 49.98 | 794,379,500 | 2013-02-28 |
| 708 | 2013-02-28 | 397,068,851 | -1,500 | 49.98 | 794,379,500 | 2013-02-28 |
| 709 | 2013-02-27 | 397,070,351 | -500 | 49.98 | 794,379,500 | 2013-01-31 |
| 710 | 2013-02-26 | 397,070,851 | -500 | 49.99 | 794,379,500 | 2013-01-31 |
| 711 | 2013-02-25 | 397,071,351 | -1,500 | 49.99 | 794,379,500 | 2013-01-31 |
| 712 | 2013-02-22 | 397,072,851 | -3,500 | 49.99 | 794,379,500 | 2013-01-31 |
| 713 | 2013-02-21 | 397,076,351 | -500 | 49.99 | 794,379,500 | 2013-01-31 |
| 714 | 2013-02-18 | 397,076,851 | -2,000 | 49.99 | 794,379,500 | 2013-01-31 |
| 715 | 2013-02-15 | 397,078,851 | -500 | 49.99 | 794,379,500 | 2013-01-31 |
| 716 | 2013-02-14 | 397,079,351 | -500 | 49.99 | 794,379,500 | 2013-01-31 |
| 717 | 2013-02-07 | 397,079,851 | -2,000 | 49.99 | 794,379,500 | 2013-01-31 |
| 718 | 2013-02-06 | 397,081,851 | -4,000 | 49.99 | 794,379,500 | 2013-01-31 |
| 719 | 2013-02-05 | 397,085,851 | -3,000 | 49.99 | 794,379,500 | 2013-01-31 |
| 720 | 2013-02-01 | 397,088,851 | -1,500 | 49.99 | 794,379,500 | 2013-01-31 |
| 721 | 2013-01-31 | 397,090,351 | -500 | 49.99 | 794,379,500 | 2013-01-31 |
| 722 | 2013-01-30 | 397,090,851 | -326,841 | 49.99 | 794,379,500 | 2012-12-31 |
| 723 | 2013-01-28 | 397,417,692 | -500 | 50.03 | 794,379,500 | 2012-12-31 |
| 724 | 2013-01-24 | 397,418,192 | -4,000 | 50.03 | 794,379,500 | 2012-12-31 |
| 725 | 2013-01-18 | 397,422,192 | -500 | 50.03 | 794,379,500 | 2012-12-31 |
| 726 | 2013-01-17 | 397,422,692 | -500 | 50.03 | 794,379,500 | 2012-12-31 |
| 727 | 2013-01-15 | 397,423,192 | -500 | 50.03 | 794,379,500 | 2012-12-31 |
| 728 | 2013-01-11 | 397,423,692 | -10,500 | 50.03 | 794,379,500 | 2012-12-31 |
| 729 | 2013-01-10 | 397,434,192 | -1,500 | 50.03 | 794,379,500 | 2012-12-31 |
| 730 | 2013-01-09 | 397,435,692 | 50,000 | 50.03 | 794,379,500 | 2012-12-31 |
| 731 | 2013-01-07 | 397,385,692 | -1,000 | 50.02 | 794,379,500 | 2012-12-31 |
| 732 | 2013-01-04 | 397,386,692 | -1,000 | 50.02 | 794,379,500 | 2012-12-31 |
| 733 | 2012-12-24 | 397,387,692 | -2,000 | 50.02 | 794,379,500 | 2012-11-30 |
| 734 | 2012-12-19 | 397,389,692 | 1,000 | 50.03 | 794,379,500 | 2012-11-30 |
| 735 | 2012-12-18 | 397,388,692 | -8,000 | 50.03 | 794,379,500 | 2012-11-30 |
| 736 | 2012-12-17 | 397,396,692 | -1,500 | 50.03 | 794,379,500 | 2012-11-30 |
| 737 | 2012-12-14 | 397,398,192 | -500 | 50.03 | 794,379,500 | 2012-11-30 |
| 738 | 2012-12-13 | 397,398,692 | 1,500 | 50.03 | 794,379,500 | 2012-11-30 |
| 739 | 2012-12-11 | 397,397,192 | -500 | 50.03 | 794,379,500 | 2012-11-30 |
| 740 | 2012-12-10 | 397,397,692 | -500 | 50.03 | 794,379,500 | 2012-11-30 |
| 741 | 2012-12-07 | 397,398,192 | -500 | 50.03 | 794,379,500 | 2012-11-30 |
| 742 | 2012-11-28 | 397,398,692 | -6,551,322 | 50.03 | 794,379,500 | 2012-10-31 |
| 743 | 2012-11-20 | 403,950,014 | -500 | 50.85 | 794,379,500 | 2012-10-31 |
| 744 | 2012-11-15 | 403,950,514 | -1,500 | 50.85 | 794,379,500 | 2012-10-31 |
| 745 | 2012-10-31 | 403,952,014 | -2,000 | 50.85 | 794,379,500 | 2012-10-31 |
| 746 | 2012-10-30 | 403,954,014 | -500 | 50.85 | 794,379,500 | 2012-09-30 |
| 747 | 2012-10-26 | 403,954,514 | -1,000 | 50.85 | 794,379,500 | 2012-09-30 |
| 748 | 2012-10-25 | 403,955,514 | -1,000 | 50.85 | 794,379,500 | 2012-09-30 |
| 749 | 2012-10-24 | 403,956,514 | -500 | 50.85 | 794,379,500 | 2012-09-30 |
| 750 | 2012-10-22 | 403,957,014 | -500 | 50.85 | 794,379,500 | 2012-09-30 |
| 751 | 2012-10-11 | 403,957,514 | -30,500 | 50.85 | 794,379,500 | 2012-09-30 |
| 752 | 2012-10-03 | 403,988,014 | 25,000 | 50.86 | 794,379,500 | 2012-09-30 |
| 753 | 2012-09-25 | 403,963,014 | -1,000 | 50.85 | 794,379,500 | 2012-08-31 |
| 754 | 2012-09-24 | 403,964,014 | -1,000 | 50.85 | 794,379,500 | 2012-08-31 |
| 755 | 2012-09-18 | 403,965,014 | -2,000 | 50.85 | 794,379,500 | 2012-08-31 |
| 756 | 2012-09-11 | 403,967,014 | 2,000 | 50.85 | 794,379,500 | 2012-08-31 |
| 757 | 2012-09-05 | 403,965,014 | -500 | 50.85 | 794,379,500 | 2012-08-31 |
| 758 | 2012-08-29 | 403,965,514 | -3,500 | 50.85 | 794,379,500 | 2012-07-31 |
| 759 | 2012-08-28 | 403,969,014 | -346,154 | 50.85 | 794,379,500 | 2012-07-31 |
| 760 | 2012-08-21 | 404,315,168 | -500 | 50.90 | 794,379,500 | 2012-07-31 |
| 761 | 2012-08-14 | 404,315,668 | -500 | 50.90 | 794,379,500 | 2012-07-31 |
| 762 | 2012-08-13 | 404,316,168 | 326,841 | 50.90 | 794,379,500 | 2012-07-31 |
| 763 | 2012-08-10 | 403,989,327 | -500 | 50.86 | 794,379,500 | 2012-07-31 |
| 764 | 2012-08-08 | 403,989,827 | -3,500 | 50.86 | 794,379,500 | 2012-07-31 |
| 765 | 2012-07-26 | 403,993,327 | -225,880 | 50.86 | 794,379,500 | 2012-06-30 |
| 766 | 2012-07-24 | 404,219,207 | -500 | 50.88 | 794,379,500 | 2012-06-30 |
| 767 | 2012-07-20 | 404,219,707 | -500 | 50.88 | 794,379,500 | 2012-06-30 |
| 768 | 2012-07-13 | 404,220,207 | -12,500 | 50.89 | 794,379,500 | 2012-06-30 |
| 769 | 2012-07-12 | 404,232,707 | -73,616 | 50.89 | 794,379,500 | 2012-06-30 |
| 770 | 2012-07-11 | 404,306,323 | -310,777 | 50.90 | 794,379,500 | 2012-06-30 |
| 771 | 2012-07-06 | 404,617,100 | -348,654 | 50.93 | 794,379,500 | 2012-06-30 |
| 772 | 2012-07-04 | 404,965,754 | -1,413,573 | 50.98 | 794,379,500 | 2012-06-30 |
| 773 | 2012-07-03 | 406,379,327 | -311,277 | 51.16 | 794,379,500 | 2012-06-30 |
| 774 | 2012-06-29 | 406,690,604 | -234,715 | 51.20 | 794,379,500 | 2012-05-31 |
| 775 | 2012-06-25 | 406,925,319 | -168,418 | 51.23 | 794,379,500 | 2012-05-31 |
| 776 | 2012-06-21 | 407,093,737 | -26,698 | 51.25 | 794,379,500 | 2012-05-31 |
| 777 | 2012-06-20 | 407,120,435 | -957,296 | 51.25 | 794,379,500 | 2012-05-31 |
| 778 | 2012-06-19 | 408,077,731 | -735,331 | 51.37 | 794,379,500 | 2012-05-31 |
| 779 | 2012-06-18 | 408,813,062 | -394,570 | 51.46 | 794,379,500 | 2012-05-31 |
| 780 | 2012-06-14 | 409,207,632 | -977,920 | 51.51 | 794,379,500 | 2012-05-31 |
| 781 | 2012-06-13 | 410,185,552 | -5,000 | 51.64 | 794,379,500 | 2012-05-31 |
| 782 | 2012-06-12 | 410,190,552 | -847,164 | 51.64 | 794,379,500 | 2012-05-31 |
| 783 | 2012-06-11 | 411,037,716 | -57,119 | 51.74 | 794,379,500 | 2012-05-31 |
| 784 | 2012-06-07 | 411,094,835 | -894,639 | 51.75 | 794,379,500 | 2012-05-31 |
| 785 | 2012-06-06 | 411,989,474 | -3,569,572 | 51.86 | 794,379,500 | 2012-05-31 |
| 786 | 2012-06-05 | 415,559,046 | -931,591 | 52.31 | 794,379,500 | 2012-05-31 |
| 787 | 2012-06-04 | 416,490,637 | -4,161,558 | 52.43 | 794,379,500 | 2012-05-31 |
| 788 | 2012-05-30 | 420,652,195 | -122,621 | 52.95 | 794,379,500 | 2012-04-30 |
| 789 | 2012-05-29 | 420,774,816 | -500 | 52.97 | 794,379,500 | 2012-04-30 |
| 790 | 2012-05-25 | 420,775,316 | -467,279 | 52.97 | 794,379,500 | 2012-04-30 |
| 791 | 2012-05-24 | 421,242,595 | -322,163 | 53.03 | 794,379,500 | 2012-04-30 |
| 792 | 2012-05-18 | 421,564,758 | -500 | 53.07 | 794,379,500 | 2012-04-30 |
| 793 | 2012-05-17 | 421,565,258 | -1,254,358 | 53.07 | 794,379,500 | 2012-04-30 |
| 794 | 2012-05-09 | 422,819,616 | -500 | 53.23 | 794,379,500 | 2012-04-30 |
| 795 | 2012-05-07 | 422,820,116 | -974,971 | 53.23 | 794,379,500 | 2012-04-30 |
| 796 | 2012-05-03 | 423,795,087 | -1,000 | 53.35 | 794,379,500 | 2012-04-30 |
| 797 | 2012-05-02 | 423,796,087 | -1,000 | 53.35 | 794,379,500 | 2012-04-30 |
| 798 | 2012-04-25 | 423,797,087 | -500 | 53.35 | 794,379,500 | 2012-03-31 |
| 799 | 2012-04-23 | 423,797,587 | -7,000 | 53.35 | 794,379,500 | 2012-03-31 |
| 800 | 2012-04-19 | 423,804,587 | -500 | 53.35 | 794,379,500 | 2012-03-31 |
| 801 | 2012-04-18 | 423,805,087 | -500 | 53.35 | 794,379,500 | 2012-03-31 |
| 802 | 2012-04-17 | 423,805,587 | -500 | 53.35 | 794,379,500 | 2012-03-31 |
| 803 | 2012-04-12 | 423,806,087 | -500 | 53.35 | 794,379,500 | 2012-03-31 |
| 804 | 2012-04-10 | 423,806,587 | -1,000 | 53.35 | 794,379,500 | 2012-03-31 |
| 805 | 2012-04-03 | 423,807,587 | 408,900 | 53.35 | 794,379,500 | 2012-03-31 |
| 806 | 2012-03-26 | 423,398,687 | -33,500 | 53.30 | 794,379,500 | 2012-02-29 |
| 807 | 2012-03-21 | 423,432,187 | -500 | 53.30 | 794,379,500 | 2012-02-29 |
| 808 | 2012-03-19 | 423,432,687 | -500 | 53.30 | 794,379,500 | 2012-02-29 |
| 809 | 2012-03-16 | 423,433,187 | -500 | 53.30 | 794,379,500 | 2012-02-29 |
| 810 | 2012-03-15 | 423,433,687 | -1,000 | 53.30 | 794,379,500 | 2012-02-29 |
| 811 | 2012-03-13 | 423,434,687 | 500 | 53.30 | 794,379,500 | 2012-02-29 |
| 812 | 2012-03-08 | 423,434,187 | -500 | 53.30 | 794,379,500 | 2012-02-29 |
| 813 | 2012-03-07 | 423,434,687 | 4,500 | 53.30 | 794,379,500 | 2012-02-29 |
| 814 | 2012-03-06 | 423,430,187 | 344,500 | 53.30 | 794,379,500 | 2012-02-29 |
| 815 | 2012-03-05 | 423,085,687 | -2,000 | 53.26 | 794,379,500 | 2012-02-29 |
| 816 | 2012-02-29 | 423,087,687 | 5,000 | 53.26 | 794,379,500 | 2012-02-29 |
| 817 | 2012-02-28 | 423,082,687 | -1,000 | 53.26 | 794,379,500 | 2012-01-31 |
| 818 | 2012-02-27 | 423,083,687 | -1,000 | 53.26 | 794,379,500 | 2012-01-31 |
| 819 | 2012-02-20 | 423,084,687 | -10,338 | 53.26 | 794,379,500 | 2012-01-31 |
| 820 | 2012-02-14 | 423,095,025 | -500 | 53.26 | 794,379,500 | 2012-01-31 |
| 821 | 2012-02-13 | 423,095,525 | -1,000 | 53.26 | 794,379,500 | 2012-01-31 |
| 822 | 2012-02-10 | 423,096,525 | -500 | 53.26 | 794,379,500 | 2012-01-31 |
| 823 | 2012-02-09 | 423,097,025 | -15,507 | 53.26 | 794,379,500 | 2012-01-31 |
| 824 | 2012-02-08 | 423,112,532 | -3,000 | 53.26 | 794,379,500 | 2012-01-31 |
| 825 | 2012-02-07 | 423,115,532 | -500 | 53.26 | 794,379,500 | 2012-01-31 |
| 826 | 2012-01-17 | 423,116,032 | -10,000 | 53.26 | 794,379,500 | 2011-12-31 |
| 827 | 2012-01-13 | 423,126,032 | -451,760 | 53.26 | 794,379,500 | 2011-12-31 |
| 828 | 2012-01-11 | 423,577,792 | -1,000 | 53.32 | 794,379,500 | 2011-12-31 |
| 829 | 2011-12-06 | 423,578,792 | -225,880 | 53.32 | 794,379,500 | 2011-11-30 |
| 830 | 2011-11-29 | 423,804,672 | -38,500 | 53.35 | 794,379,500 | 2011-10-31 |
| 831 | 2011-11-25 | 423,843,172 | -500 | 53.36 | 794,379,500 | 2011-10-31 |
| 832 | 2011-11-07 | 423,843,672 | -500 | 53.36 | 794,379,500 | 2011-10-31 |
| 833 | 2011-11-01 | 423,844,172 | -500 | 53.36 | 794,379,500 | 2011-10-31 |
| 834 | 2011-10-31 | 423,844,672 | -1,500 | 53.36 | 794,379,500 | 2011-10-31 |
| 835 | 2011-10-28 | 423,846,172 | -13,500 | 53.36 | 794,379,500 | 2011-09-30 |
| 836 | 2011-10-27 | 423,859,672 | -54,190 | 53.36 | 794,379,500 | 2011-09-30 |
| 837 | 2011-10-24 | 423,913,862 | -278,692 | 53.36 | 794,379,500 | 2011-09-30 |
| 838 | 2011-10-18 | 424,192,554 | -40,018 | 53.40 | 794,379,500 | 2011-09-30 |
| 839 | 2011-10-13 | 424,232,572 | -315,218 | 53.40 | 794,379,500 | 2011-09-30 |
| 840 | 2011-10-10 | 424,547,790 | -10,338 | 53.44 | 794,379,500 | 2011-09-30 |
| 841 | 2011-10-07 | 424,558,128 | -10,338 | 53.45 | 794,379,500 | 2011-09-30 |
| 842 | 2011-10-06 | 424,568,466 | 2,500 | 53.45 | 794,379,500 | 2011-09-30 |
| 843 | 2011-10-04 | 424,565,966 | -79,535 | 53.45 | 794,379,500 | 2011-09-30 |
| 844 | 2011-10-03 | 424,645,501 | -42,852 | 53.46 | 794,379,500 | 2011-09-30 |
| 845 | 2011-09-28 | 424,688,353 | -27,845 | 53.46 | 794,379,500 | 2011-08-31 |
| 846 | 2011-09-27 | 424,716,198 | -132,621 | 53.47 | 794,379,500 | 2011-08-31 |
| 847 | 2011-09-26 | 424,848,819 | -121,887 | 53.48 | 794,379,500 | 2011-08-31 |
| 848 | 2011-09-22 | 424,970,706 | -500 | 53.50 | 794,379,500 | 2011-08-31 |
| 849 | 2011-09-19 | 424,971,206 | -151,662 | 53.50 | 794,379,500 | 2011-08-31 |
| 850 | 2011-09-16 | 425,122,868 | -500 | 53.52 | 794,379,500 | 2011-08-31 |
| 851 | 2011-09-14 | 425,123,368 | -1,000 | 53.52 | 794,379,500 | 2011-08-31 |
| 852 | 2011-09-12 | 425,124,368 | -2,000 | 53.52 | 794,379,500 | 2011-08-31 |
| 853 | 2011-09-08 | 425,126,368 | -500 | 53.52 | 794,379,500 | 2011-08-31 |
| 854 | 2011-09-07 | 425,126,868 | -2,000 | 53.52 | 794,379,500 | 2011-08-31 |
| 855 | 2011-09-06 | 425,128,868 | -1,500 | 53.52 | 794,379,500 | 2011-08-31 |
| 856 | 2011-09-05 | 425,130,368 | -1,500 | 53.52 | 794,379,500 | 2011-08-31 |
| 857 | 2011-09-02 | 425,131,868 | -3,000 | 53.52 | 794,379,500 | 2011-08-31 |
| 858 | 2011-09-01 | 425,134,868 | -3,835 | 53.52 | 794,379,500 | 2011-08-31 |
| 859 | 2011-08-31 | 425,138,703 | -1,086,302 | 53.52 | 794,379,500 | 2011-08-31 |
| 860 | 2011-08-30 | 426,225,005 | -1,000 | 53.66 | 794,379,500 | 2011-07-31 |
| 861 | 2011-08-19 | 426,226,005 | 1 | 53.66 | 794,379,500 | 2011-07-31 |
| 862 | 2011-08-12 | 426,226,004 | -221,380 | 53.66 | 794,379,500 | 2011-07-31 |
| 863 | 2011-08-10 | 426,447,384 | -1,000 | 53.68 | 794,379,500 | 2011-07-31 |
| 864 | 2011-08-09 | 426,448,384 | -6,000 | 53.68 | 794,379,500 | 2011-07-31 |
| 865 | 2011-08-08 | 426,454,384 | -30,000 | 53.68 | 794,379,500 | 2011-07-31 |
| 866 | 2011-08-05 | 426,484,384 | -1,000 | 53.69 | 794,379,500 | 2011-07-31 |
| 867 | 2011-08-04 | 426,485,384 | -500 | 53.69 | 794,379,500 | 2011-07-31 |
| 868 | 2011-08-02 | 426,485,884 | -11,500 | 53.69 | 794,379,500 | 2011-07-31 |
| 869 | 2011-08-01 | 426,497,384 | -1,000 | 53.69 | 794,379,500 | 2011-07-31 |
| 870 | 2011-07-29 | 426,498,384 | -14,500 | 53.69 | 794,379,500 | 2011-06-30 |
| 871 | 2011-07-28 | 426,512,884 | -2,000 | 53.69 | 794,379,500 | 2011-06-30 |
| 872 | 2011-07-27 | 426,514,884 | -3,000 | 53.69 | 794,379,500 | 2011-06-30 |
| 873 | 2011-07-26 | 426,517,884 | -71,954 | 53.69 | 794,379,500 | 2011-06-30 |
| 874 | 2011-07-25 | 426,589,838 | -1,000 | 53.70 | 794,379,500 | 2011-06-30 |
| 875 | 2011-07-22 | 426,590,838 | -23,673 | 53.70 | 794,379,500 | 2011-06-30 |
| 876 | 2011-07-21 | 426,614,511 | -2,500 | 53.70 | 794,379,500 | 2011-06-30 |
| 877 | 2011-07-19 | 426,617,011 | -978,920 | 53.70 | 794,379,500 | 2011-06-30 |
| 878 | 2011-07-18 | 427,595,931 | -67,706 | 53.83 | 794,379,500 | 2011-06-30 |
| 879 | 2011-07-13 | 427,663,637 | -10,000 | 53.84 | 794,379,500 | 2011-06-30 |
| 880 | 2011-07-12 | 427,673,637 | -21,500 | 53.84 | 794,379,500 | 2011-06-30 |
| 881 | 2011-07-11 | 427,695,137 | -743,645 | 53.84 | 794,379,500 | 2011-06-30 |
| 882 | 2011-07-08 | 428,438,782 | -150,000 | 53.93 | 794,379,500 | 2011-06-30 |
| 883 | 2011-07-06 | 428,588,782 | -95,500 | 53.95 | 794,379,500 | 2011-06-30 |
| 884 | 2011-07-05 | 428,684,282 | -267,331 | 53.96 | 794,379,500 | 2011-06-30 |
| 885 | 2011-07-04 | 428,951,613 | -9,500 | 54.00 | 794,379,500 | 2011-06-30 |
| 886 | 2011-06-30 | 428,961,113 | 150,000 | 54.00 | 794,379,500 | 2011-06-30 |
| 887 | 2011-06-28 | 428,811,113 | -666,759 | 53.98 | 794,379,500 | 2011-05-31 |
| 888 | 2011-06-27 | 429,477,872 | -199,564 | 54.06 | 794,379,500 | 2011-05-31 |
| 889 | 2011-06-24 | 429,677,436 | -722,326 | 54.09 | 794,379,500 | 2011-05-31 |
| 890 | 2011-06-23 | 430,399,762 | -21,673 | 54.18 | 794,379,500 | 2011-05-31 |
| 891 | 2011-06-22 | 430,421,435 | -390,680 | 54.18 | 794,379,500 | 2011-05-31 |
| 892 | 2011-06-21 | 430,812,115 | 669,145 | 54.23 | 794,379,500 | 2011-05-31 |
| 893 | 2011-06-20 | 430,142,970 | -321,558 | 54.15 | 794,379,500 | 2011-05-31 |
| 894 | 2011-06-17 | 430,464,528 | -500 | 54.19 | 794,379,500 | 2011-05-31 |
| 895 | 2011-06-16 | 430,465,028 | -39,684 | 54.19 | 794,379,500 | 2011-05-31 |
| 896 | 2011-06-15 | 430,504,712 | -329,066 | 54.19 | 794,379,500 | 2011-05-31 |
| 897 | 2011-06-14 | 430,833,778 | -26,699 | 54.24 | 794,379,500 | 2011-05-31 |
| 898 | 2011-06-13 | 430,860,477 | -14,925,903 | 54.24 | 794,379,500 | 2011-05-31 |
| 899 | 2011-06-10 | 445,786,380 | -2,822,127 | 56.12 | 794,379,500 | 2011-05-31 |
| 900 | 2011-06-09 | 448,608,507 | -11,918,018 | 56.47 | 794,379,500 | 2011-05-31 |
| 901 | 2011-06-08 | 460,526,525 | -244,519 | 57.97 | 794,379,500 | 2011-05-31 |
| 902 | 2011-06-07 | 460,771,044 | -2,083,823 | 58.00 | 794,379,500 | 2011-05-31 |
| 903 | 2011-06-03 | 462,854,867 | -10,500 | 58.27 | 794,379,500 | 2011-05-31 |
| 904 | 2011-06-02 | 462,865,367 | -3,500 | 58.27 | 794,379,500 | 2011-05-31 |
| 905 | 2011-06-01 | 462,868,867 | -1,000 | 58.27 | 794,379,500 | 2011-05-31 |
| 906 | 2011-05-31 | 462,869,867 | -423,073 | 58.27 | 794,379,500 | 2011-05-31 |
| 907 | 2011-05-30 | 463,292,940 | -340,512 | 58.32 | 794,379,500 | 2011-04-30 |
| 908 | 2011-05-27 | 463,633,452 | -500 | 58.36 | 794,379,500 | 2011-04-30 |
| 909 | 2011-05-26 | 463,633,952 | -2,024,211 | 58.36 | 794,379,500 | 2011-04-30 |
| 910 | 2011-05-25 | 465,658,163 | -11,000 | 58.62 | 794,379,500 | 2011-04-30 |
| 911 | 2011-05-23 | 465,669,163 | -1,000 | 58.62 | 794,379,500 | 2011-04-30 |
| 912 | 2011-05-20 | 465,670,163 | -4,500 | 58.62 | 794,379,500 | 2011-04-30 |
| 913 | 2011-05-19 | 465,674,663 | -2,000 | 58.62 | 794,379,500 | 2011-04-30 |
| 914 | 2011-05-18 | 465,676,663 | -2,000 | 58.62 | 794,379,500 | 2011-04-30 |
| 915 | 2011-05-13 | 465,678,663 | -1,500 | 58.62 | 794,379,500 | 2011-04-30 |
| 916 | 2011-05-12 | 465,680,163 | -500 | 58.62 | 794,379,500 | 2011-04-30 |
| 917 | 2011-05-09 | 465,680,663 | -1,500 | 58.62 | 794,379,500 | 2011-04-30 |
| 918 | 2011-05-06 | 465,682,163 | -29,393,886 | 58.62 | 794,379,500 | 2011-04-30 |
| 919 | 2011-05-05 | 495,076,049 | -500 | 62.32 | 794,379,500 | 2011-04-30 |
| 920 | 2011-05-04 | 495,076,549 | -2,000 | 62.32 | 794,379,500 | 2011-04-30 |
| 921 | 2011-05-03 | 495,078,549 | -2,000 | 62.32 | 794,379,500 | 2011-04-30 |
| 922 | 2011-04-29 | 495,080,549 | -500 | 62.32 | 794,379,500 | 2011-03-31 |
| 923 | 2011-04-27 | 495,081,049 | -4,500 | 62.32 | 794,379,500 | 2011-03-31 |
| 924 | 2011-04-21 | 495,085,549 | -1,000 | 62.32 | 794,379,500 | 2011-03-31 |
| 925 | 2011-04-18 | 495,086,549 | -1,000 | 62.32 | 794,379,500 | 2011-03-31 |
| 926 | 2011-04-13 | 495,087,549 | -500 | 62.32 | 794,379,500 | 2011-03-31 |
| 927 | 2011-04-11 | 495,088,049 | -1,000 | 62.32 | 794,379,500 | 2011-03-31 |
| 928 | 2011-04-08 | 495,089,049 | -1,000 | 62.32 | 794,379,500 | 2011-03-31 |
| 929 | 2011-04-07 | 495,090,049 | -2,000 | 62.32 | 794,379,500 | 2011-03-31 |
| 930 | 2011-04-06 | 495,092,049 | 1,131,900 | 62.32 | 794,379,500 | 2011-03-31 |
| 931 | 2011-04-04 | 493,960,149 | -22,173 | 62.18 | 794,379,500 | 2011-03-31 |
| 932 | 2011-03-28 | 493,982,322 | -500 | 62.18 | 794,379,500 | 2011-02-28 |
| 933 | 2011-03-24 | 493,982,822 | -1,500 | 62.18 | 794,379,500 | 2011-02-28 |
| 934 | 2011-03-18 | 493,984,322 | 1,000 | 62.18 | 794,379,500 | 2011-02-28 |
| 935 | 2011-03-17 | 493,983,322 | -1,000 | 62.18 | 794,379,500 | 2011-02-28 |
| 936 | 2011-03-16 | 493,984,322 | -2,500 | 62.18 | 794,379,500 | 2011-02-28 |
| 937 | 2011-03-11 | 493,986,822 | -1,000 | 62.19 | 794,379,500 | 2011-02-28 |
| 938 | 2011-03-04 | 493,987,822 | -500 | 62.19 | 794,379,500 | 2011-02-28 |
| 939 | 2011-03-03 | 493,988,322 | -1,500 | 62.19 | 794,379,500 | 2011-02-28 |
| 940 | 2011-03-02 | 493,989,822 | -1,000,000 | 62.19 | 794,379,500 | 2011-02-28 |
| 941 | 2011-02-24 | 494,989,822 | 2,000 | 62.31 | 794,379,500 | 2011-01-31 |
| 942 | 2011-02-21 | 494,987,822 | -500 | 62.31 | 794,379,500 | 2011-01-31 |
| 943 | 2011-02-17 | 494,988,322 | -500 | 62.31 | 794,379,500 | 2011-01-31 |
| 944 | 2011-02-11 | 494,988,822 | -500 | 62.31 | 794,379,500 | 2011-01-31 |
| 945 | 2011-02-08 | 494,989,322 | -1,000 | 62.31 | 794,379,500 | 2011-01-31 |
| 946 | 2011-02-07 | 494,990,322 | -500 | 62.31 | 794,379,500 | 2011-01-31 |
| 947 | 2011-01-28 | 494,990,822 | -500 | 62.31 | 794,379,500 | 2010-12-31 |
| 948 | 2011-01-20 | 494,991,322 | -11,500 | 62.31 | 794,379,500 | 2010-12-31 |
| 949 | 2011-01-19 | 495,002,822 | -2,975,500 | 62.31 | 794,379,500 | 2010-12-31 |
| 950 | 2011-01-18 | 497,978,322 | -2,000 | 62.69 | 794,379,500 | 2010-12-31 |
| 951 | 2011-01-17 | 497,980,322 | -19,000 | 62.69 | 794,379,500 | 2010-12-31 |
| 952 | 2011-01-14 | 497,999,322 | -6,000 | 62.69 | 794,379,500 | 2010-12-31 |
| 953 | 2011-01-13 | 498,005,322 | -18,338 | 62.69 | 794,379,500 | 2010-12-31 |
| 954 | 2011-01-12 | 498,023,660 | -1,000 | 62.69 | 794,379,500 | 2010-12-31 |
| 955 | 2011-01-06 | 498,024,660 | -1,000 | 62.69 | 794,379,500 | 2010-12-31 |
| 956 | 2011-01-04 | 498,025,660 | 500 | 62.69 | 794,379,500 | 2010-12-31 |
| 957 | 2010-12-30 | 498,025,160 | -1,000 | 62.69 | 794,379,500 | 2010-11-30 |
| 958 | 2010-12-29 | 498,026,160 | -500 | 62.69 | 794,379,500 | 2010-11-30 |
| 959 | 2010-12-24 | 498,026,660 | -14,000 | 62.69 | 794,379,500 | 2010-11-30 |
| 960 | 2010-12-23 | 498,040,660 | -1,000 | 62.70 | 794,379,500 | 2010-11-30 |
| 961 | 2010-12-21 | 498,041,660 | -500 | 62.70 | 794,379,500 | 2010-11-30 |
| 962 | 2010-12-20 | 498,042,160 | -500 | 62.70 | 794,379,500 | 2010-11-30 |
| 963 | 2010-12-16 | 498,042,660 | -11,000 | 62.70 | 794,379,500 | 2010-11-30 |
| 964 | 2010-12-10 | 498,053,660 | -500 | 62.70 | 794,379,500 | 2010-11-30 |
| 965 | 2010-12-09 | 498,054,160 | -1,000 | 62.70 | 794,379,500 | 2010-11-30 |
| 966 | 2010-12-08 | 498,055,160 | -500 | 62.70 | 794,379,500 | 2010-11-30 |
| 967 | 2010-12-06 | 498,055,660 | -500 | 62.70 | 794,379,500 | 2010-11-30 |
| 968 | 2010-12-03 | 498,056,160 | -500 | 62.70 | 794,379,500 | 2010-11-30 |
| 969 | 2010-12-02 | 498,056,660 | -500 | 62.70 | 794,379,500 | 2010-11-30 |
| 970 | 2010-11-26 | 498,057,160 | -17,000 | 62.70 | 794,379,500 | 2010-10-31 |
| 971 | 2010-11-25 | 498,074,160 | -1,000 | 62.70 | 794,379,500 | 2010-10-31 |
| 972 | 2010-11-24 | 498,075,160 | -500 | 62.70 | 794,379,500 | 2010-10-31 |
| 973 | 2010-11-16 | 498,075,660 | 2,947,500 | 62.70 | 794,379,500 | 2010-10-31 |
| 974 | 2010-11-15 | 495,128,160 | -500 | 62.33 | 794,379,500 | 2010-10-31 |
| 975 | 2010-11-12 | 495,128,660 | -1,000 | 62.33 | 794,379,500 | 2010-10-31 |
| 976 | 2010-11-11 | 495,129,660 | -173,500 | 62.33 | 794,379,500 | 2010-10-31 |
| 977 | 2010-11-10 | 495,303,160 | -250,833 | 62.35 | 794,379,500 | 2010-10-31 |
| 978 | 2010-11-09 | 495,553,993 | -28,800 | 62.38 | 794,379,500 | 2010-10-31 |
| 979 | 2010-11-08 | 495,582,793 | -2,500 | 62.39 | 794,379,500 | 2010-10-31 |
| 980 | 2010-11-05 | 495,585,293 | -12,000 | 62.39 | 794,379,500 | 2010-10-31 |
| 981 | 2010-11-04 | 495,597,293 | -1,000 | 62.39 | 794,379,500 | 2010-10-31 |
| 982 | 2010-11-01 | 495,598,293 | -17,000 | 62.39 | 794,379,500 | 2010-10-31 |
| 983 | 2010-10-29 | 495,615,293 | -500 | 62.39 | 794,379,500 | 2010-09-30 |
| 984 | 2010-10-28 | 495,615,793 | -54,500 | 62.39 | 794,379,500 | 2010-09-30 |
| 985 | 2010-10-27 | 495,670,293 | -1,000 | 62.40 | 794,379,500 | 2010-09-30 |
| 986 | 2010-10-26 | 495,671,293 | -500 | 62.40 | 794,379,500 | 2010-09-30 |
| 987 | 2010-10-22 | 495,671,793 | -1,500 | 62.40 | 794,379,500 | 2010-09-30 |
| 988 | 2010-10-20 | 495,673,293 | -105,000 | 62.40 | 794,379,500 | 2010-09-30 |
| 989 | 2010-10-19 | 495,778,293 | -10,500 | 62.41 | 794,379,500 | 2010-09-30 |
| 990 | 2010-10-18 | 495,788,793 | -500 | 62.41 | 794,379,500 | 2010-09-30 |
| 991 | 2010-10-15 | 495,789,293 | -11,500 | 62.41 | 794,379,500 | 2010-09-30 |
| 992 | 2010-10-14 | 495,800,793 | -2,000 | 62.41 | 794,379,500 | 2010-09-30 |
| 993 | 2010-10-13 | 495,802,793 | -500 | 62.41 | 794,379,500 | 2010-09-30 |
| 994 | 2010-10-11 | 495,803,293 | -1,000 | 62.41 | 794,379,500 | 2010-09-30 |
| 995 | 2010-10-06 | 495,804,293 | -500 | 62.41 | 794,379,500 | 2010-09-30 |
| 996 | 2010-10-05 | 495,804,793 | -500 | 62.41 | 794,379,500 | 2010-09-30 |
| 997 | 2010-09-30 | 495,805,293 | -1,500 | 62.41 | 794,379,500 | 2010-09-30 |
| 998 | 2010-09-29 | 495,806,793 | -500 | 62.41 | 794,379,500 | 2010-08-31 |
| 999 | 2010-09-28 | 495,807,293 | -500 | 62.41 | 794,379,500 | 2010-08-31 |
| 1000 | 2010-09-22 | 495,807,793 | -2,000 | 62.41 | 794,379,500 | 2010-08-31 |
| 1001 | 2010-09-21 | 495,809,793 | -500 | 62.41 | 794,379,500 | 2010-08-31 |
| 1002 | 2010-09-17 | 495,810,293 | -18,500 | 62.41 | 794,379,500 | 2010-08-31 |
| 1003 | 2010-09-14 | 495,828,793 | -500 | 62.42 | 794,379,500 | 2010-08-31 |
| 1004 | 2010-09-13 | 495,829,293 | -39,183 | 62.42 | 794,379,500 | 2010-08-31 |
| 1005 | 2010-09-10 | 495,868,476 | -500 | 62.42 | 794,379,500 | 2010-08-31 |
| 1006 | 2010-09-08 | 495,868,976 | -3,000 | 62.42 | 794,379,500 | 2010-08-31 |
| 1007 | 2010-09-06 | 495,871,976 | -246,420 | 62.42 | 794,379,500 | 2010-08-31 |
| 1008 | 2010-09-01 | 496,118,396 | -1,000 | 62.45 | 794,379,500 | 2010-08-31 |
| 1009 | 2010-08-27 | 496,119,396 | -500 | 62.45 | 794,379,500 | 2010-07-31 |
| 1010 | 2010-08-26 | 496,119,896 | -529,870 | 62.45 | 794,379,500 | 2010-07-31 |
| 1011 | 2010-08-23 | 496,649,766 | -500 | 62.52 | 794,379,500 | 2010-07-31 |
| 1012 | 2010-08-20 | 496,650,266 | -1,000 | 62.52 | 794,379,500 | 2010-07-31 |
| 1013 | 2010-08-18 | 496,651,266 | -1,000 | 62.52 | 794,379,500 | 2010-07-31 |
| 1014 | 2010-08-17 | 496,652,266 | -10,500 | 62.52 | 794,379,500 | 2010-07-31 |
| 1015 | 2010-08-13 | 496,662,766 | -2,000 | 62.52 | 794,379,500 | 2010-07-31 |
| 1016 | 2010-08-10 | 496,664,766 | -500 | 62.52 | 794,379,500 | 2010-07-31 |
| 1017 | 2010-08-06 | 496,665,266 | -2,000 | 62.52 | 794,379,500 | 2010-07-31 |
| 1018 | 2010-08-05 | 496,667,266 | -322,532 | 62.52 | 794,379,500 | 2010-07-31 |
| 1019 | 2010-08-04 | 496,989,798 | -500 | 62.56 | 794,379,500 | 2010-07-31 |
| 1020 | 2010-08-03 | 496,990,298 | -423,294 | 62.56 | 794,379,500 | 2010-07-31 |
| 1021 | 2010-08-02 | 497,413,592 | -1,000 | 62.62 | 794,379,500 | 2010-07-31 |
| 1022 | 2010-07-30 | 497,414,592 | -4,662,840 | 62.62 | 794,379,500 | 2010-06-30 |
| 1023 | 2010-07-29 | 502,077,432 | 999,000 | 63.20 | 794,379,500 | 2010-06-30 |
| 1024 | 2010-07-27 | 501,078,432 | -994,700 | 63.08 | 794,379,500 | 2010-06-30 |
| 1025 | 2010-07-26 | 502,073,132 | -6,888,707 | 63.20 | 794,379,500 | 2010-06-30 |
| 1026 | 2010-07-22 | 508,961,839 | -500 | 64.07 | 794,379,500 | 2010-06-30 |
| 1027 | 2010-07-21 | 508,962,339 | -2,004,178 | 64.07 | 794,379,500 | 2010-06-30 |
| 1028 | 2010-07-20 | 510,966,517 | -920,028 | 64.32 | 794,379,500 | 2010-06-30 |
| 1029 | 2010-07-19 | 511,886,545 | -80,000 | 64.44 | 794,379,500 | 2010-06-30 |
| 1030 | 2010-07-16 | 511,966,545 | -1,378,548 | 64.45 | 794,379,500 | 2010-06-30 |
| 1031 | 2010-07-15 | 513,345,093 | -2,500 | 64.62 | 794,379,500 | 2010-06-30 |
| 1032 | 2010-07-14 | 513,347,593 | -3,193,682 | 64.62 | 794,379,500 | 2010-06-30 |
| 1033 | 2010-07-13 | 516,541,275 | -875,765 | 65.02 | 794,379,500 | 2010-06-30 |
| 1034 | 2010-07-08 | 517,417,040 | -2,182,285 | 65.13 | 794,379,500 | 2010-06-30 |
| 1035 | 2010-07-07 | 519,599,325 | -147,500 | 65.41 | 794,379,500 | 2010-06-30 |
| 1036 | 2010-07-02 | 519,746,825 | -75,500 | 65.43 | 794,379,500 | 2010-06-30 |
| 1037 | 2010-06-24 | 519,822,325 | -500 | 65.44 | 794,379,500 | 2010-05-31 |
| 1038 | 2010-06-23 | 519,822,825 | -11,000 | 65.44 | 794,379,500 | 2010-05-31 |
| 1039 | 2010-06-21 | 519,833,825 | -101,000 | 65.44 | 794,379,500 | 2010-05-31 |
| 1040 | 2010-06-18 | 519,934,825 | -2,835 | 65.45 | 794,379,500 | 2010-05-31 |
| 1041 | 2010-06-17 | 519,937,660 | -8,500 | 65.45 | 794,379,500 | 2010-05-31 |
| 1042 | 2010-06-14 | 519,946,160 | -25,500 | 65.45 | 794,379,500 | 2010-05-31 |
| 1043 | 2010-06-11 | 519,971,660 | -38,676 | 65.46 | 794,379,500 | 2010-05-31 |
| 1044 | 2010-06-10 | 520,010,336 | -1,000 | 65.46 | 794,379,500 | 2010-05-31 |
| 1045 | 2010-06-08 | 520,011,336 | -659,500 | 65.46 | 794,379,500 | 2010-05-31 |
| 1046 | 2010-06-04 | 520,670,836 | -11,000 | 65.54 | 794,379,500 | 2010-05-31 |
| 1047 | 2010-06-03 | 520,681,836 | -500 | 65.55 | 794,379,500 | 2010-05-31 |
| 1048 | 2010-06-02 | 520,682,336 | -4,500 | 65.55 | 794,379,500 | 2010-05-31 |
| 1049 | 2010-05-31 | 520,686,836 | -247,000 | 65.55 | 794,379,500 | 2010-05-31 |
| 1050 | 2010-05-28 | 520,933,836 | -1,500 | 65.58 | 794,379,500 | 2010-04-30 |
| 1051 | 2010-05-26 | 520,935,336 | -51,500 | 65.58 | 794,379,500 | 2010-04-30 |
| 1052 | 2010-05-25 | 520,986,836 | -9,877,984 | 65.58 | 794,379,500 | 2010-04-30 |
| 1053 | 2010-05-24 | 530,864,820 | -500 | 66.83 | 794,379,500 | 2010-04-30 |
| 1054 | 2010-05-19 | 530,865,320 | -500 | 66.83 | 794,379,500 | 2010-04-30 |
| 1055 | 2010-05-17 | 530,865,820 | -500 | 66.83 | 794,379,500 | 2010-04-30 |
| 1056 | 2010-05-12 | 530,866,320 | -1,000 | 66.83 | 794,379,500 | 2010-04-30 |
| 1057 | 2010-05-06 | 530,867,320 | -1,000 | 66.83 | 794,379,500 | 2010-04-30 |
| 1058 | 2010-05-05 | 530,868,320 | -500 | 66.83 | 794,379,500 | 2010-04-30 |
| 1059 | 2010-05-03 | 530,868,820 | -208,056 | 66.83 | 794,379,500 | 2010-04-30 |
| 1060 | 2010-04-28 | 531,076,876 | -8,669 | 66.85 | 794,379,500 | 2010-03-31 |
| 1061 | 2010-04-23 | 531,085,545 | -500 | 66.86 | 794,379,500 | 2010-03-31 |
| 1062 | 2010-04-20 | 531,086,045 | -1,000 | 66.86 | 794,379,500 | 2010-03-31 |
| 1063 | 2010-04-14 | 531,087,045 | -1,000 | 66.86 | 794,379,500 | 2010-03-31 |
| 1064 | 2010-04-13 | 531,088,045 | -1,500 | 66.86 | 794,379,500 | 2010-03-31 |
| 1065 | 2010-04-12 | 531,089,545 | 516,820 | 66.86 | 794,379,500 | 2010-03-31 |
| 1066 | 2010-04-09 | 530,572,725 | -1,500 | 66.79 | 794,379,500 | 2010-03-31 |
| 1067 | 2010-04-08 | 530,574,225 | 733,561 | 66.79 | 794,379,500 | 2010-03-31 |
| 1068 | 2010-04-01 | 529,840,664 | -17,338 | 66.70 | 794,379,500 | 2010-03-31 |
| 1069 | 2010-03-31 | 529,858,002 | -500 | 66.70 | 794,379,500 | 2010-03-31 |
| 1070 | 2010-03-29 | 529,858,502 | -500 | 66.70 | 794,379,500 | 2010-02-28 |
| 1071 | 2010-03-22 | 529,859,002 | -500 | 66.70 | 794,379,500 | 2010-02-28 |
| 1072 | 2010-03-17 | 529,859,502 | -1,000 | 66.70 | 794,379,500 | 2010-02-28 |
| 1073 | 2010-03-16 | 529,860,502 | -1,500 | 66.70 | 794,379,500 | 2010-02-28 |
| 1074 | 2010-03-15 | 529,862,002 | -500 | 66.70 | 794,379,500 | 2010-02-28 |
| 1075 | 2010-03-12 | 529,862,502 | -500 | 66.70 | 794,379,500 | 2010-02-28 |
| 1076 | 2010-03-10 | 529,863,002 | -150,500 | 66.70 | 794,379,500 | 2010-02-28 |
| 1077 | 2010-03-08 | 530,013,502 | -500 | 66.72 | 794,379,500 | 2010-02-28 |
| 1078 | 2010-03-04 | 530,014,002 | -500 | 66.72 | 794,379,500 | 2010-02-28 |
| 1079 | 2010-03-02 | 530,014,502 | -3,000 | 66.72 | 794,379,500 | 2010-02-28 |
| 1080 | 2010-03-01 | 530,017,502 | -500 | 66.72 | 794,379,500 | 2010-02-28 |
| 1081 | 2010-02-26 | 530,018,002 | -500 | 66.72 | 794,379,500 | 2010-01-31 |
| 1082 | 2010-02-25 | 530,018,502 | 500 | 66.72 | 794,379,500 | 2010-01-31 |
| 1083 | 2010-02-24 | 530,018,002 | -1,000 | 66.72 | 794,379,500 | 2010-01-31 |
| 1084 | 2010-02-23 | 530,019,002 | -1,000 | 66.72 | 794,379,500 | 2010-01-31 |
| 1085 | 2010-02-22 | 530,020,002 | -500 | 66.72 | 794,379,500 | 2010-01-31 |
| 1086 | 2010-02-18 | 530,020,502 | -3,000 | 66.72 | 794,379,500 | 2010-01-31 |
| 1087 | 2010-02-12 | 530,023,502 | -1,000 | 66.72 | 794,379,500 | 2010-01-31 |
| 1088 | 2010-02-11 | 530,024,502 | -1,500 | 66.72 | 794,379,500 | 2010-01-31 |
| 1089 | 2010-02-08 | 530,026,002 | -1,000 | 66.72 | 794,379,500 | 2010-01-31 |
| 1090 | 2010-02-03 | 530,027,002 | -1,000 | 66.72 | 794,379,500 | 2010-01-31 |
| 1091 | 2010-02-02 | 530,028,002 | -500 | 66.72 | 794,379,500 | 2010-01-31 |
| 1092 | 2010-02-01 | 530,028,502 | -2,000 | 66.72 | 794,379,500 | 2010-01-31 |
| 1093 | 2010-01-29 | 530,030,502 | -1,000 | 66.72 | 794,379,500 | 2009-12-31 |
| 1094 | 2010-01-28 | 530,031,502 | -40,500 | 66.72 | 794,379,500 | 2009-12-31 |
| 1095 | 2010-01-27 | 530,072,002 | -6,000 | 66.73 | 794,379,500 | 2009-12-31 |
| 1096 | 2010-01-26 | 530,078,002 | -1,500 | 66.73 | 794,379,500 | 2009-12-31 |
| 1097 | 2010-01-25 | 530,079,502 | -1,500 | 66.73 | 794,379,500 | 2009-12-31 |
| 1098 | 2010-01-22 | 530,081,002 | -2,000 | 66.73 | 794,379,500 | 2009-12-31 |
| 1099 | 2010-01-21 | 530,083,002 | -1,000 | 66.73 | 794,379,500 | 2009-12-31 |
| 1100 | 2010-01-19 | 530,084,002 | -150,740 | 66.73 | 794,379,500 | 2009-12-31 |
| 1101 | 2010-01-18 | 530,234,742 | -2,000 | 66.75 | 794,379,500 | 2009-12-31 |
| 1102 | 2010-01-15 | 530,236,742 | -674,500 | 66.75 | 794,379,500 | 2009-12-31 |
| 1103 | 2010-01-14 | 530,911,242 | -500 | 66.83 | 794,379,500 | 2009-12-31 |
| 1104 | 2010-01-13 | 530,911,742 | -500 | 66.83 | 794,379,500 | 2009-12-31 |
| 1105 | 2010-01-08 | 530,912,242 | -500 | 66.83 | 794,379,500 | 2009-12-31 |
| 1106 | 2009-12-29 | 530,912,742 | -500 | 66.83 | 794,379,500 | 2009-11-30 |
| 1107 | 2009-12-24 | 530,913,242 | -500 | 66.83 | 794,379,500 | 2009-11-30 |
| 1108 | 2009-12-21 | 530,913,742 | -500 | 66.83 | 794,379,500 | 2009-11-30 |
| 1109 | 2009-12-18 | 530,914,242 | -387,500 | 66.83 | 794,379,500 | 2009-11-30 |
| 1110 | 2009-12-14 | 531,301,742 | -2,500 | 66.88 | 794,379,500 | 2009-11-30 |
| 1111 | 2009-12-10 | 531,304,242 | -500 | 66.88 | 794,379,500 | 2009-11-30 |
| 1112 | 2009-12-07 | 531,304,742 | -500 | 66.88 | 794,379,500 | 2009-11-30 |
| 1113 | 2009-12-04 | 531,305,242 | -500 | 66.88 | 794,379,500 | 2009-11-30 |
| 1114 | 2009-12-02 | 531,305,742 | -24,000 | 66.88 | 794,379,500 | 2009-11-30 |
| 1115 | 2009-11-30 | 531,329,742 | -1,500 | 66.89 | 794,379,500 | 2009-11-30 |
| 1116 | 2009-11-27 | 531,331,242 | -90,500 | 66.89 | 794,379,500 | 2009-10-31 |
| 1117 | 2009-11-25 | 531,421,742 | -50,000 | 66.90 | 794,379,500 | 2009-10-31 |
| 1118 | 2009-11-24 | 531,471,742 | -500 | 66.90 | 794,379,500 | 2009-10-31 |
| 1119 | 2009-11-20 | 531,472,242 | -410,500 | 66.90 | 794,379,500 | 2009-10-31 |
| 1120 | 2009-11-18 | 531,882,742 | -1,500 | 66.96 | 794,379,500 | 2009-10-31 |
| 1121 | 2009-11-13 | 531,884,242 | -500 | 66.96 | 794,379,500 | 2009-10-31 |
| 1122 | 2009-11-12 | 531,884,742 | -11,500 | 66.96 | 794,379,500 | 2009-10-31 |
| 1123 | 2009-11-11 | 531,896,242 | -500 | 66.96 | 794,379,500 | 2009-10-31 |
| 1124 | 2009-11-10 | 531,896,742 | -107,500 | 66.96 | 794,379,500 | 2009-10-31 |
| 1125 | 2009-11-06 | 532,004,242 | -1,500 | 66.97 | 794,379,500 | 2009-10-31 |
| 1126 | 2009-11-04 | 532,005,742 | -11,669 | 66.97 | 794,379,500 | 2009-10-31 |
| 1127 | 2009-11-03 | 532,017,411 | -1,000 | 66.97 | 794,379,500 | 2009-10-31 |
| 1128 | 2009-11-02 | 532,018,411 | -189,176 | 66.97 | 794,379,500 | 2009-10-31 |
| 1129 | 2009-10-29 | 532,207,587 | -11,500 | 67.00 | 794,379,500 | 2009-09-30 |
| 1130 | 2009-10-28 | 532,219,087 | -1,000 | 67.00 | 794,379,500 | 2009-09-30 |
| 1131 | 2009-10-22 | 532,220,087 | -66,500 | 67.00 | 794,379,500 | 2009-09-30 |
| 1132 | 2009-10-21 | 532,286,587 | -100,000 | 67.01 | 794,379,500 | 2009-09-30 |
| 1133 | 2009-10-19 | 532,386,587 | -615,338 | 67.02 | 794,379,500 | 2009-09-30 |
| 1134 | 2009-10-16 | 533,001,925 | -2,500 | 67.10 | 794,379,500 | 2009-09-30 |
| 1135 | 2009-10-15 | 533,004,425 | -11,000 | 67.10 | 794,379,500 | 2009-09-30 |
| 1136 | 2009-10-13 | 533,015,425 | -506,183 | 67.10 | 794,379,500 | 2009-09-30 |
| 1137 | 2009-10-12 | 533,521,608 | -1,000 | 67.16 | 794,379,500 | 2009-09-30 |
| 1138 | 2009-10-09 | 533,522,608 | -8,500 | 67.16 | 794,379,500 | 2009-09-30 |
| 1139 | 2009-10-08 | 533,531,108 | -2,000 | 67.16 | 794,379,500 | 2009-09-30 |
| 1140 | 2009-10-07 | 533,533,108 | -500 | 67.16 | 794,379,500 | 2009-09-30 |
| 1141 | 2009-09-29 | 533,533,608 | -500 | 67.16 | 794,379,500 | 2009-08-31 |
| 1142 | 2009-09-28 | 533,534,108 | -500 | 67.16 | 794,379,500 | 2009-08-31 |
| 1143 | 2009-09-24 | 533,534,608 | -500 | 67.16 | 794,379,500 | 2009-08-31 |
| 1144 | 2009-09-21 | 533,535,108 | -500 | 67.16 | 794,379,500 | 2009-08-31 |
| 1145 | 2009-09-15 | 533,535,608 | 100,000 | 67.16 | 794,379,500 | 2009-08-31 |
| 1146 | 2009-09-09 | 533,435,608 | -4,900 | 67.15 | 794,379,500 | 2009-08-31 |
| 1147 | 2009-09-01 | 533,440,508 | 150,000 | 67.15 | 794,379,500 | 2009-08-31 |
| 1148 | 2009-08-31 | 533,290,508 | 674,000 | 67.13 | 794,379,500 | 2009-08-31 |
| 1149 | 2009-08-25 | 532,616,508 | -500 | 67.05 | 794,379,500 | 2009-07-31 |
| 1150 | 2009-08-24 | 532,617,008 | -500 | 67.05 | 794,379,500 | 2009-07-31 |
| 1151 | 2009-08-21 | 532,617,508 | -2,500 | 67.05 | 794,379,500 | 2009-07-31 |
| 1152 | 2009-08-20 | 532,620,008 | 10,000 | 67.05 | 794,379,500 | 2009-07-31 |
| 1153 | 2009-08-17 | 532,610,008 | -4,000 | 67.05 | 794,379,500 | 2009-07-31 |
| 1154 | 2009-08-13 | 532,614,008 | -500 | 67.05 | 794,379,500 | 2009-07-31 |
| 1155 | 2009-08-12 | 532,614,508 | -500 | 67.05 | 794,379,500 | 2009-07-31 |
| 1156 | 2009-08-11 | 532,615,008 | -150,000 | 67.05 | 794,379,500 | 2009-07-31 |
| 1157 | 2009-08-10 | 532,765,008 | 500 | 67.07 | 794,379,500 | 2009-07-31 |
| 1158 | 2009-08-04 | 532,764,508 | -2,000 | 67.07 | 794,379,500 | 2009-07-31 |
| 1159 | 2009-07-30 | 532,766,508 | -14,000 | 67.07 | 794,379,500 | 2009-06-30 |
| 1160 | 2009-07-28 | 532,780,508 | -131,506 | 67.07 | 794,379,500 | 2009-06-30 |
| 1161 | 2009-07-27 | 532,912,014 | -500 | 67.09 | 794,379,500 | 2009-06-30 |
| 1162 | 2009-07-24 | 532,912,514 | 149,500 | 67.09 | 794,379,500 | 2009-06-30 |
| 1163 | 2009-07-22 | 532,763,014 | -1,500 | 67.07 | 794,379,500 | 2009-06-30 |
| 1164 | 2009-07-10 | 532,764,514 | -2,500 | 67.07 | 794,379,500 | 2009-06-30 |
| 1165 | 2009-07-08 | 532,767,014 | -500 | 67.07 | 794,379,500 | 2009-06-30 |
| 1166 | 2009-07-06 | 532,767,514 | -500 | 67.07 | 794,379,500 | 2009-06-30 |
| 1167 | 2009-07-02 | 532,768,014 | -3,000 | 67.07 | 794,379,500 | 2009-06-30 |
| 1168 | 2009-06-29 | 532,771,014 | -24,500 | 67.07 | 794,379,500 | 2009-05-31 |
| 1169 | 2009-06-26 | 532,795,514 | -74,500 | 67.07 | 794,379,500 | 2009-05-31 |
| 1170 | 2009-06-23 | 532,870,014 | -500 | 67.08 | 794,379,500 | 2009-05-31 |
| 1171 | 2009-06-16 | 532,870,514 | -500 | 67.08 | 794,379,500 | 2009-05-31 |
| 1172 | 2009-06-15 | 532,871,014 | -13,000 | 67.08 | 794,379,500 | 2009-05-31 |
| 1173 | 2009-06-11 | 532,884,014 | -12,500 | 67.08 | 794,379,500 | 2009-05-31 |
| 1174 | 2009-06-10 | 532,896,514 | -164,000 | 67.08 | 794,379,500 | 2009-05-31 |
| 1175 | 2009-06-09 | 533,060,514 | -286,066 | 67.10 | 794,379,500 | 2009-05-31 |
| 1176 | 2009-06-08 | 533,346,580 | -500 | 67.14 | 794,379,500 | 2009-05-31 |
| 1177 | 2009-06-04 | 533,347,080 | -22,500 | 67.14 | 794,379,500 | 2009-05-31 |
| 1178 | 2009-06-03 | 533,369,580 | -13,000 | 67.14 | 794,379,500 | 2009-05-31 |
| 1179 | 2009-06-02 | 533,382,580 | -150,500 | 67.14 | 794,379,500 | 2009-05-31 |
| 1180 | 2009-06-01 | 533,533,080 | -105,000 | 67.16 | 794,379,500 | 2009-05-31 |
| 1181 | 2009-05-29 | 533,638,080 | -177,500 | 67.18 | 794,379,500 | 2009-04-30 |
| 1182 | 2009-05-27 | 533,815,580 | -8,500 | 67.20 | 794,379,500 | 2009-04-30 |
| 1183 | 2009-05-26 | 533,824,080 | -26,500 | 67.20 | 794,379,500 | 2009-04-30 |
| 1184 | 2009-05-25 | 533,850,580 | -11,500 | 67.20 | 794,379,500 | 2009-04-30 |
| 1185 | 2009-05-22 | 533,862,080 | -28,000 | 67.20 | 794,379,500 | 2009-04-30 |
| 1186 | 2009-05-21 | 533,890,080 | -1,500 | 67.21 | 794,379,500 | 2009-04-30 |
| 1187 | 2009-05-15 | 533,891,580 | -500 | 67.21 | 794,379,500 | 2009-04-30 |
| 1188 | 2009-05-14 | 533,892,080 | -39,000 | 67.21 | 794,379,500 | 2009-04-30 |
| 1189 | 2009-05-12 | 533,931,080 | -19,500 | 67.21 | 794,379,500 | 2009-04-30 |
| 1190 | 2009-05-07 | 533,950,580 | -8,989 | 67.22 | 794,379,500 | 2009-04-30 |
| 1191 | 2009-04-29 | 533,959,569 | -500 | 67.22 | 794,379,500 | 2009-03-31 |
| 1192 | 2009-04-28 | 533,960,069 | -500 | 67.22 | 794,379,500 | 2009-03-31 |
| 1193 | 2009-04-22 | 533,960,569 | -225,880 | 67.22 | 794,379,500 | 2009-03-31 |
| 1194 | 2009-04-14 | 534,186,449 | -399,643 | 67.25 | 794,379,500 | 2009-03-31 |
| 1195 | 2009-04-09 | 534,586,092 | -145,266 | 67.30 | 794,379,500 | 2009-03-31 |
| 1196 | 2009-04-07 | 534,731,358 | 911,900 | 67.31 | 794,379,500 | 2009-03-31 |
| 1197 | 2009-04-06 | 533,819,458 | -17,978 | 67.20 | 794,379,500 | 2009-03-31 |
| 1198 | 2009-04-03 | 533,837,436 | 500 | 67.20 | 794,379,500 | 2009-03-31 |
| 1199 | 2009-04-02 | 533,836,936 | -91,504 | 67.20 | 794,379,500 | 2009-03-31 |
| 1200 | 2009-03-27 | 533,928,440 | -768,511 | 67.21 | 794,379,500 | 2009-02-28 |
| 1201 | 2009-03-25 | 534,696,951 | 1,000 | 67.31 | 794,379,500 | 2009-02-28 |
| 1202 | 2009-03-24 | 534,695,951 | -5,618,422 | 67.31 | 794,379,500 | 2009-02-28 |
| 1203 | 2009-03-23 | 540,314,373 | -977,920 | 68.02 | 794,379,500 | 2009-02-28 |
| 1204 | 2009-03-20 | 541,292,293 | -17,500 | 68.14 | 794,379,500 | 2009-02-28 |
| 1205 | 2009-03-19 | 541,309,793 | -1,444,546 | 68.14 | 794,379,500 | 2009-02-28 |
| 1206 | 2009-03-16 | 542,754,339 | -404,941 | 68.32 | 794,379,500 | 2009-02-28 |
| 1207 | 2009-03-13 | 543,159,280 | -226,880 | 68.38 | 794,379,500 | 2009-02-28 |
| 1208 | 2009-03-12 | 543,386,160 | -57,622 | 68.40 | 794,379,500 | 2009-02-28 |
| 1209 | 2009-03-11 | 543,443,782 | -626,782 | 68.41 | 794,379,500 | 2009-02-28 |
| 1210 | 2009-03-10 | 544,070,564 | -950,424 | 68.49 | 794,379,500 | 2009-02-28 |
| 1211 | 2009-03-09 | 545,020,988 | -1,000 | 68.61 | 794,379,500 | 2009-02-28 |
| 1212 | 2009-03-06 | 545,021,988 | -17,978 | 68.61 | 794,379,500 | 2009-02-28 |
| 1213 | 2009-03-05 | 545,039,966 | -13,000 | 68.61 | 794,379,500 | 2009-02-28 |
| 1214 | 2009-03-03 | 545,052,966 | -39,000 | 68.61 | 794,379,500 | 2009-02-28 |
| 1215 | 2009-03-02 | 545,091,966 | -4,500 | 68.62 | 794,379,500 | 2009-02-28 |
| 1216 | 2009-02-24 | 545,096,466 | 500 | 68.62 | 794,379,500 | 2009-01-31 |
| 1217 | 2009-02-02 | 545,095,966 | -500 | 68.62 | 794,379,500 | 2009-01-31 |
| 1218 | 2009-01-23 | 545,096,466 | -12,500 | 68.62 | 794,379,500 | 2008-12-31 |
| 1219 | 2009-01-09 | 545,108,966 | -500 | 68.62 | 794,379,500 | 2008-12-31 |
| 1220 | 2009-01-02 | 545,109,466 | -5,526,500 | 68.62 | 794,379,500 | 2008-12-31 |
| 1221 | 2008-12-23 | 550,635,966 | 500 | 68.84 | 799,906,000 | 2008-11-30 |
| 1222 | 2008-12-22 | 550,635,466 | -500 | 68.84 | 799,906,000 | 2008-11-30 |
| 1223 | 2008-12-15 | 550,635,966 | 864,000 | 68.84 | 799,906,000 | 2008-11-30 |
| 1224 | 2008-12-11 | 549,771,966 | 1,690,000 | 68.73 | 799,906,000 | 2008-11-30 |
| 1225 | 2008-12-09 | 548,081,966 | -500 | 68.52 | 799,906,000 | 2008-11-30 |
| 1226 | 2008-12-04 | 548,082,466 | 400,000 | 68.52 | 799,906,000 | 2008-11-30 |
| 1227 | 2008-12-03 | 547,682,466 | 1,000 | 68.47 | 799,906,000 | 2008-11-30 |
| 1228 | 2008-12-02 | 547,681,466 | 500,500 | 68.47 | 799,906,000 | 2008-11-30 |
| 1229 | 2008-11-28 | 547,180,966 | 550,000 | 68.41 | 799,906,000 | 2008-10-31 |
| 1230 | 2008-11-27 | 546,630,966 | 664,159 | 68.34 | 799,906,000 | 2008-10-31 |
| 1231 | 2008-11-25 | 545,966,807 | 822,000 | 68.25 | 799,906,000 | 2008-10-31 |
| 1232 | 2008-11-18 | 545,144,807 | 2,000 | 68.15 | 799,906,000 | 2008-10-31 |
| 1233 | 2008-11-17 | 545,142,807 | -500 | 68.15 | 799,906,000 | 2008-10-31 |
| 1234 | 2008-11-12 | 545,143,307 | 500 | 68.15 | 799,906,000 | 2008-10-31 |
| 1235 | 2008-11-10 | 545,142,807 | -16,000 | 68.15 | 799,906,000 | 2008-10-31 |
| 1236 | 2008-10-31 | 545,158,807 | -9,344,000 | 68.15 | 799,906,000 | 2008-10-31 |
| 1237 | 2008-10-28 | 554,502,807 | 1,000 | 68.52 | 809,250,000 | 2008-09-30 |
| 1238 | 2008-10-27 | 554,501,807 | 500 | 68.52 | 809,250,000 | 2008-09-30 |
| 1239 | 2008-10-23 | 554,501,307 | -48,000 | 68.52 | 809,250,000 | 2008-09-30 |
| 1240 | 2008-10-22 | 554,549,307 | 6,017,000 | 68.53 | 809,250,000 | 2008-09-30 |
| 1241 | 2008-10-17 | 548,532,307 | 773,500 | 67.78 | 809,250,000 | 2008-09-30 |
| 1242 | 2008-10-16 | 547,758,807 | 20,500 | 67.69 | 809,250,000 | 2008-09-30 |
| 1243 | 2008-10-15 | 547,738,307 | 3,508,471 | 67.68 | 809,250,000 | 2008-09-30 |
| 1244 | 2008-10-13 | 544,229,836 | -65,500 | 67.25 | 809,250,000 | 2008-09-30 |
| 1245 | 2008-10-08 | 544,295,336 | 500 | 67.26 | 809,250,000 | 2008-09-30 |
| 1246 | 2008-10-03 | 544,294,836 | -13,000 | 67.26 | 809,250,000 | 2008-09-30 |
| 1247 | 2008-10-02 | 544,307,836 | -22,000 | 67.26 | 809,250,000 | 2008-09-30 |
| 1248 | 2008-09-29 | 544,329,836 | -1,051,971 | 67.26 | 809,250,000 | 2008-08-31 |
| 1249 | 2008-09-25 | 545,381,807 | 500 | 67.39 | 809,250,000 | 2008-08-31 |
| 1250 | 2008-09-24 | 545,381,307 | -534,000 | 67.39 | 809,250,000 | 2008-08-31 |
| 1251 | 2008-09-23 | 545,915,307 | 500 | 67.46 | 809,250,000 | 2008-08-31 |
| 1252 | 2008-09-22 | 545,914,807 | -2,000 | 67.46 | 809,250,000 | 2008-08-31 |
| 1253 | 2008-09-19 | 545,916,807 | -17,000 | 67.46 | 809,250,000 | 2008-08-31 |
| 1254 | 2008-09-18 | 545,933,807 | 500 | 67.46 | 809,250,000 | 2008-08-31 |
| 1255 | 2008-09-16 | 545,933,307 | -500 | 67.46 | 809,250,000 | 2008-08-31 |
| 1256 | 2008-09-12 | 545,933,807 | -436,622 | 67.46 | 809,250,000 | 2008-08-31 |
| 1257 | 2008-09-10 | 546,370,429 | -11,000 | 67.52 | 809,250,000 | 2008-08-31 |
| 1258 | 2008-09-05 | 546,381,429 | -236,880 | 67.52 | 809,250,000 | 2008-08-31 |
| 1259 | 2008-08-21 | 546,618,309 | -2,000 | 67.55 | 809,250,000 | 2008-06-30 |
| 1260 | 2008-08-20 | 546,620,309 | -500 | 67.55 | 809,250,000 | 2008-06-30 |
| 1261 | 2008-08-15 | 546,620,809 | 500 | 67.55 | 809,250,000 | 2008-06-30 |
| 1262 | 2008-07-23 | 546,620,309 | -1,500 | 67.55 | 809,250,000 | 2008-06-30 |
| 1263 | 2008-07-17 | 546,621,809 | -500 | 67.55 | 809,250,000 | 2008-06-30 |
| 1264 | 2008-07-04 | 546,622,309 | -1,000 | 67.55 | 809,250,000 | 2008-06-30 |
| 1265 | 2008-07-03 | 546,623,309 | -500 | 67.55 | 809,250,000 | 2008-06-30 |
| 1266 | 2008-07-02 | 546,623,809 | -500 | 67.55 | 809,250,000 | 2008-06-30 |
| 1267 | 2008-06-26 | 546,624,309 | -225,880 | 67.55 | 809,250,000 | 2008-05-31 |
| 1268 | 2008-06-24 | 546,850,189 | -500 | 67.57 | 809,250,000 | 2008-05-31 |
| 1269 | 2008-06-20 | 546,850,689 | -1,000 | 67.58 | 809,250,000 | 2008-05-31 |
| 1270 | 2008-06-16 | 546,851,689 | -500 | 67.58 | 809,250,000 | 2008-05-31 |
| 1271 | 2008-06-13 | 546,852,189 | 1,000 | 67.58 | 809,250,000 | 2008-05-31 |
| 1272 | 2008-06-12 | 546,851,189 | -500 | 67.58 | 809,250,000 | 2008-05-31 |
| 1273 | 2008-06-05 | 546,851,689 | -338,935 | 67.58 | 809,250,000 | 2008-05-31 |
| 1274 | 2008-06-04 | 547,190,624 | -500 | 67.62 | 809,250,000 | 2008-05-31 |
| 1275 | 2008-06-03 | 547,191,124 | -14,000 | 67.62 | 809,250,000 | 2008-05-31 |
| 1276 | 2008-06-02 | 547,205,124 | -500 | 67.62 | 809,250,000 | 2008-05-31 |
| 1277 | 2008-05-23 | 547,205,624 | -500 | 67.62 | 809,250,000 | 2008-04-30 |
| 1278 | 2008-05-22 | 547,206,124 | -500,500 | 67.62 | 809,250,000 | 2008-04-30 |
| 1279 | 2008-05-16 | 547,706,624 | -500 | 67.68 | 809,250,000 | 2008-04-30 |
| 1280 | 2008-05-13 | 547,707,124 | -500 | 67.68 | 809,250,000 | 2008-04-30 |
| 1281 | 2008-05-08 | 547,707,624 | -500 | 67.68 | 809,250,000 | 2008-04-30 |
| 1282 | 2008-05-07 | 547,708,124 | -1,000 | 67.68 | 809,250,000 | 2008-04-30 |
| 1283 | 2008-05-06 | 547,709,124 | -477,920 | 67.68 | 809,250,000 | 2008-04-30 |
| 1284 | 2008-05-05 | 548,187,044 | -53,611 | 67.74 | 809,250,000 | 2008-04-30 |
| 1285 | 2008-05-02 | 548,240,655 | -974,971 | 67.75 | 809,250,000 | 2008-04-30 |
| 1286 | 2008-04-29 | 549,215,626 | 500 | 67.87 | 809,250,000 | 2008-03-31 |
| 1287 | 2008-04-25 | 549,215,126 | -68,206 | 67.87 | 809,250,000 | 2008-03-31 |
| 1288 | 2008-04-24 | 549,283,332 | -500 | 67.88 | 809,250,000 | 2008-03-31 |
| 1289 | 2008-04-23 | 549,283,832 | -69,954 | 67.88 | 809,250,000 | 2008-03-31 |
| 1290 | 2008-04-22 | 549,353,786 | 2,500 | 67.88 | 809,250,000 | 2008-03-31 |
| 1291 | 2008-04-21 | 549,351,286 | -115,216 | 67.88 | 809,250,000 | 2008-03-31 |
| 1292 | 2008-04-16 | 549,466,502 | 8,000 | 67.90 | 809,250,000 | 2008-03-31 |
| 1293 | 2008-04-14 | 549,458,502 | -2,000 | 67.90 | 809,250,000 | 2008-03-31 |
| 1294 | 2008-04-11 | 549,460,502 | -1,000 | 67.90 | 809,250,000 | 2008-03-31 |
| 1295 | 2008-04-10 | 549,461,502 | -139,349 | 67.90 | 809,250,000 | 2008-03-31 |
| 1296 | 2008-04-09 | 549,600,851 | -500 | 67.91 | 809,250,000 | 2008-03-31 |
| 1297 | 2008-04-08 | 549,601,351 | -820,860 | 67.91 | 809,250,000 | 2008-03-31 |
| 1298 | 2008-04-07 | 550,422,211 | -1,000 | 68.02 | 809,250,000 | 2008-03-31 |
| 1299 | 2008-04-03 | 550,423,211 | -500 | 68.02 | 809,250,000 | 2008-03-31 |
| 1300 | 2008-04-02 | 550,423,711 | -1,000 | 68.02 | 809,250,000 | 2008-03-31 |
| 1301 | 2008-04-01 | 550,424,711 | -1,000 | 68.02 | 809,250,000 | 2008-03-31 |
| 1302 | 2008-03-31 | 550,425,711 | -7,000 | 68.02 | 809,250,000 | 2008-03-31 |
| 1303 | 2008-03-28 | 550,432,711 | 500 | 68.02 | 809,250,000 | 2008-02-29 |
| 1304 | 2008-03-27 | 550,432,211 | -4,500 | 68.02 | 809,250,000 | 2008-02-29 |
| 1305 | 2008-03-25 | 550,436,711 | -107,149 | 68.02 | 809,250,000 | 2008-02-29 |
| 1306 | 2008-03-20 | 550,543,860 | 121,065 | 68.03 | 809,250,000 | 2008-02-29 |
| 1307 | 2008-03-19 | 550,422,795 | -500 | 68.02 | 809,250,000 | 2008-02-29 |
| 1308 | 2008-03-18 | 550,423,295 | -3,000 | 68.02 | 809,250,000 | 2008-02-29 |
| 1309 | 2008-03-17 | 550,426,295 | -290,643 | 68.02 | 809,250,000 | 2008-02-29 |
| 1310 | 2008-03-14 | 550,716,938 | -9,000 | 68.05 | 809,250,000 | 2008-02-29 |
| 1311 | 2008-03-13 | 550,725,938 | -208,795 | 68.05 | 809,250,000 | 2008-02-29 |
| 1312 | 2008-03-11 | 550,934,733 | -5,795,779 | 68.08 | 809,250,000 | 2008-02-29 |
| 1313 | 2008-03-10 | 556,730,512 | -3,000 | 68.80 | 809,250,000 | 2008-02-29 |
| 1314 | 2008-03-05 | 556,733,512 | -1,916,369 | 68.80 | 809,250,000 | 2008-02-29 |
| 1315 | 2008-03-04 | 558,649,881 | -1,500 | 69.03 | 809,250,000 | 2008-02-29 |
| 1316 | 2008-03-03 | 558,651,381 | -14,500 | 69.03 | 809,250,000 | 2008-02-29 |
| 1317 | 2008-02-26 | 558,665,881 | -17,978 | 69.04 | 809,250,000 | 2008-01-31 |
| 1318 | 2008-02-25 | 558,683,859 | -1,000 | 69.04 | 809,250,000 | 2008-01-31 |
| 1319 | 2008-02-22 | 558,684,859 | -1,500 | 69.04 | 809,250,000 | 2008-01-31 |
| 1320 | 2008-02-21 | 558,686,359 | -1,000 | 69.04 | 809,250,000 | 2008-01-31 |
| 1321 | 2008-02-20 | 558,687,359 | -263,141 | 69.04 | 809,250,000 | 2008-01-31 |
| 1322 | 2008-02-19 | 558,950,500 | -500 | 69.07 | 809,250,000 | 2008-01-31 |
| 1323 | 2008-02-15 | 558,951,000 | -500 | 69.07 | 809,250,000 | 2008-01-31 |
| 1324 | 2008-02-12 | 558,951,500 | -1,000 | 69.07 | 809,250,000 | 2008-01-31 |
| 1325 | 2008-02-06 | 558,952,500 | -500 | 69.07 | 809,250,000 | 2008-01-31 |
| 1326 | 2008-02-05 | 558,953,000 | -1,500 | 69.07 | 809,250,000 | 2008-01-31 |
| 1327 | 2008-02-01 | 558,954,500 | -500 | 69.07 | 809,250,000 | 2008-01-31 |
| 1328 | 2008-01-30 | 558,955,000 | -500 | 69.07 | 809,250,000 | 2007-12-31 |
| 1329 | 2008-01-29 | 558,955,500 | -500 | 69.07 | 809,250,000 | 2007-12-31 |
| 1330 | 2008-01-28 | 558,956,000 | -500 | 69.07 | 809,250,000 | 2007-12-31 |
| 1331 | 2008-01-25 | 558,956,500 | -1,000 | 69.07 | 809,250,000 | 2007-12-31 |
| 1332 | 2008-01-24 | 558,957,500 | -1,000 | 69.07 | 809,250,000 | 2007-12-31 |
| 1333 | 2008-01-23 | 558,958,500 | -2,000 | 69.07 | 809,250,000 | 2007-12-31 |
| 1334 | 2008-01-22 | 558,960,500 | -1,500 | 69.07 | 809,250,000 | 2007-12-31 |
| 1335 | 2008-01-21 | 558,962,000 | -500 | 69.07 | 809,250,000 | 2007-12-31 |
| 1336 | 2008-01-18 | 558,962,500 | -1,500 | 69.07 | 809,250,000 | 2007-12-31 |
| 1337 | 2008-01-17 | 558,964,000 | -2,000 | 69.07 | 809,250,000 | 2007-12-31 |
| 1338 | 2008-01-16 | 558,966,000 | -2,000 | 69.07 | 809,250,000 | 2007-12-31 |
| 1339 | 2008-01-15 | 558,968,000 | -1,500 | 69.07 | 809,250,000 | 2007-12-31 |
| 1340 | 2008-01-14 | 558,969,500 | -1,000 | 69.07 | 809,250,000 | 2007-12-31 |
| 1341 | 2008-01-11 | 558,970,500 | -3,000 | 69.07 | 809,250,000 | 2007-12-31 |
| 1342 | 2008-01-10 | 558,973,500 | -1,000 | 69.07 | 809,250,000 | 2007-12-31 |
| 1343 | 2008-01-09 | 558,974,500 | -2,000 | 69.07 | 809,250,000 | 2007-12-31 |
| 1344 | 2008-01-08 | 558,976,500 | -500 | 69.07 | 809,250,000 | 2007-12-31 |
| 1345 | 2008-01-07 | 558,977,000 | -6,000 | 69.07 | 809,250,000 | 2007-12-31 |
| 1346 | 2008-01-04 | 558,983,000 | -500 | 69.07 | 809,250,000 | 2007-12-31 |
| 1347 | 2008-01-03 | 558,983,500 | -5,500 | 69.07 | 809,250,000 | 2007-12-31 |
| 1348 | 2008-01-02 | 558,989,000 | -2,500 | 69.07 | 809,250,000 | 2007-12-31 |
| 1349 | 2007-12-31 | 558,991,500 | -2,000 | 69.08 | 809,250,000 | 2007-12-31 |
| 1350 | 2007-12-28 | 558,993,500 | -2,000 | 69.08 | 809,250,000 | 2007-11-30 |
| 1351 | 2007-12-27 | 558,995,500 | -2,500 | 69.08 | 809,250,000 | 2007-11-30 |
| 1352 | 2007-12-24 | 558,998,000 | -2,000 | 69.08 | 809,250,000 | 2007-11-30 |
| 1353 | 2007-12-21 | 559,000,000 | -4,000 | 69.08 | 809,250,000 | 2007-11-30 |
| 1354 | 2007-12-20 | 559,004,000 | -2,500 | 69.08 | 809,250,000 | 2007-11-30 |
| 1355 | 2007-12-19 | 559,006,500 | -1,000 | 69.08 | 809,250,000 | 2007-11-30 |
| 1356 | 2007-12-18 | 559,007,500 | -4,500 | 69.08 | 809,250,000 | 2007-11-30 |
| 1357 | 2007-12-17 | 559,012,000 | -3,000 | 69.08 | 809,250,000 | 2007-11-30 |
| 1358 | 2007-12-14 | 559,015,000 | -3,000 | 69.08 | 809,250,000 | 2007-11-30 |
| 1359 | 2007-12-13 | 559,018,000 | -2,500 | 69.08 | 809,250,000 | 2007-11-30 |
| 1360 | 2007-12-12 | 559,020,500 | -3,000 | 69.08 | 809,250,000 | 2007-11-30 |
| 1361 | 2007-12-11 | 559,023,500 | -2,000 | 69.08 | 809,250,000 | 2007-11-30 |
| 1362 | 2007-12-10 | 559,025,500 | -4,000 | 69.08 | 809,250,000 | 2007-11-30 |
| 1363 | 2007-12-07 | 559,029,500 | -4,000 | 69.08 | 809,250,000 | 2007-11-30 |
| 1364 | 2007-12-06 | 559,033,500 | -2,500 | 69.08 | 809,250,000 | 2007-11-30 |
| 1365 | 2007-12-05 | 559,036,000 | -2,000 | 69.08 | 809,250,000 | 2007-11-30 |
| 1366 | 2007-12-04 | 559,038,000 | -500 | 69.08 | 809,250,000 | 2007-11-30 |
| 1367 | 2007-12-03 | 559,038,500 | -4,000 | 69.08 | 809,250,000 | 2007-11-30 |
| 1368 | 2007-11-30 | 559,042,500 | -1,500 | 69.08 | 809,250,000 | 2007-11-30 |
| 1369 | 2007-11-29 | 559,044,000 | -5,000 | 69.08 | 809,250,000 | 2007-10-31 |
| 1370 | 2007-11-28 | 559,049,000 | -2,000 | 69.08 | 809,250,000 | 2007-10-31 |
| 1371 | 2007-11-27 | 559,051,000 | -5,500 | 69.08 | 809,250,000 | 2007-10-31 |
| 1372 | 2007-11-26 | 559,056,500 | -500 | 69.08 | 809,250,000 | 2007-10-31 |
| 1373 | 2007-11-23 | 559,057,000 | -1,500 | 69.08 | 809,250,000 | 2007-10-31 |
| 1374 | 2007-11-22 | 559,058,500 | -2,000 | 69.08 | 809,250,000 | 2007-10-31 |
| 1375 | 2007-11-21 | 559,060,500 | -7,000 | 69.08 | 809,250,000 | 2007-10-31 |
| 1376 | 2007-11-20 | 559,067,500 | -1,000 | 69.08 | 809,250,000 | 2007-10-31 |
| 1377 | 2007-11-19 | 559,068,500 | -500 | 69.08 | 809,250,000 | 2007-10-31 |
| 1378 | 2007-11-16 | 559,069,000 | -1,500 | 69.08 | 809,250,000 | 2007-10-31 |
| 1379 | 2007-11-15 | 559,070,500 | -2,500 | 69.09 | 809,250,000 | 2007-10-31 |
| 1380 | 2007-11-14 | 559,073,000 | -26,500 | 69.09 | 809,250,000 | 2007-10-31 |
| 1381 | 2007-11-13 | 559,099,500 | -9,500 | 69.09 | 809,250,000 | 2007-10-31 |
| 1382 | 2007-11-12 | 559,109,000 | -9,500 | 69.09 | 809,250,000 | 2007-10-31 |
| 1383 | 2007-11-09 | 559,118,500 | -5,500 | 69.09 | 809,250,000 | 2007-10-31 |
| 1384 | 2007-11-08 | 559,124,000 | -5,500 | 69.09 | 809,250,000 | 2007-10-31 |
| 1385 | 2007-11-07 | 559,129,500 | -5,000 | 69.09 | 809,250,000 | 2007-10-31 |
| 1386 | 2007-11-06 | 559,134,500 | -2,500 | 69.09 | 809,250,000 | 2007-10-31 |
| 1387 | 2007-11-05 | 559,137,000 | -5,500 | 69.09 | 809,250,000 | 2007-10-31 |
| 1388 | 2007-11-02 | 559,142,500 | -15,500 | 69.09 | 809,250,000 | 2007-10-31 |
| 1389 | 2007-11-01 | 559,158,000 | -8,000 | 69.10 | 809,250,000 | 2007-10-31 |
| 1390 | 2007-10-31 | 559,166,000 | -9,000 | 69.10 | 809,250,000 | 2007-10-31 |
| 1391 | 2007-10-30 | 559,175,000 | -7,000 | 69.10 | 809,250,000 | 2007-09-30 |
| 1392 | 2007-10-29 | 559,182,000 | -7,000 | 69.10 | 809,250,000 | 2007-09-30 |
| 1393 | 2007-10-26 | 559,189,000 | -4,500 | 69.10 | 809,250,000 | 2007-09-30 |
| 1394 | 2007-10-25 | 559,193,500 | -3,000 | 69.10 | 809,250,000 | 2007-09-30 |
| 1395 | 2007-10-24 | 559,196,500 | -8,000 | 69.10 | 809,250,000 | 2007-09-30 |
| 1396 | 2007-10-23 | 559,204,500 | -10,500 | 69.10 | 809,250,000 | 2007-09-30 |
| 1397 | 2007-10-22 | 559,215,000 | -9,500 | 69.10 | 809,250,000 | 2007-09-30 |
| 1398 | 2007-10-18 | 559,224,500 | -13,000 | 69.10 | 809,250,000 | 2007-09-30 |
| 1399 | 2007-10-17 | 559,237,500 | -14,000 | 69.11 | 809,250,000 | 2007-09-30 |
| 1400 | 2007-10-16 | 559,251,500 | -12,500 | 69.11 | 809,250,000 | 2007-09-30 |
| 1401 | 2007-10-15 | 559,264,000 | -21,500 | 69.11 | 809,250,000 | 2007-09-30 |
| 1402 | 2007-10-12 | 559,285,500 | -19,000 | 69.11 | 809,250,000 | 2007-09-30 |
| 1403 | 2007-10-11 | 559,304,500 | -14,000 | 69.11 | 809,250,000 | 2007-09-30 |
| 1404 | 2007-10-10 | 559,318,500 | -13,500 | 69.12 | 809,250,000 | 2007-09-30 |
| 1405 | 2007-10-09 | 559,332,000 | -10,000 | 69.12 | 809,250,000 | 2007-09-30 |
| 1406 | 2007-10-08 | 559,342,000 | -21,000 | 69.12 | 809,250,000 | 2007-09-30 |
| 1407 | 2007-10-05 | 559,363,000 | -35,500 | 69.12 | 809,250,000 | 2007-09-30 |
| 1408 | 2007-10-04 | 559,398,500 | -47,500 | 69.13 | 809,250,000 | 2007-09-30 |
| 1409 | 2007-10-03 | 559,446,000 | -44,500 | 69.13 | 809,250,000 | 2007-09-30 |
| 1410 | 2007-10-02 | 559,490,500 | -25,000 | 69.14 | 809,250,000 | 2007-09-30 |
| 1411 | 2007-09-28 | 559,515,500 | -24,000 | 69.14 | 809,250,000 | 2007-08-31 |
| 1412 | 2007-09-27 | 559,539,500 | -8,500 | 69.14 | 809,250,000 | 2007-08-31 |
| 1413 | 2007-09-25 | 559,548,000 | -12,500 | 69.14 | 809,250,000 | 2007-08-31 |
| 1414 | 2007-09-24 | 559,560,500 | -15,000 | 69.15 | 809,250,000 | 2007-08-31 |
| 1415 | 2007-09-21 | 559,575,500 | -10,500 | 69.15 | 809,250,000 | 2007-08-31 |
| 1416 | 2007-09-20 | 559,586,000 | -8,000 | 69.15 | 809,250,000 | 2007-08-31 |
| 1417 | 2007-09-19 | 559,594,000 | -10,000 | 69.15 | 809,250,000 | 2007-08-31 |
| 1418 | 2007-09-18 | 559,604,000 | -21,500 | 69.15 | 809,250,000 | 2007-08-31 |
| 1419 | 2007-09-17 | 559,625,500 | -21,000 | 69.15 | 809,250,000 | 2007-08-31 |
| 1420 | 2007-09-14 | 559,646,500 | -7,500 | 69.16 | 809,250,000 | 2007-08-31 |
| 1421 | 2007-09-13 | 559,654,000 | -5,500 | 69.16 | 809,250,000 | 2007-08-31 |
| 1422 | 2007-09-12 | 559,659,500 | -10,000 | 69.16 | 809,250,000 | 2007-08-31 |
| 1423 | 2007-09-11 | 559,669,500 | -9,000 | 69.16 | 809,250,000 | 2007-08-31 |
| 1424 | 2007-09-10 | 559,678,500 | -20,000 | 69.16 | 809,250,000 | 2007-08-31 |
| 1425 | 2007-09-07 | 559,698,500 | -23,500 | 69.16 | 809,250,000 | 2007-08-31 |
| 1426 | 2007-09-06 | 559,722,000 | -14,500 | 69.17 | 809,250,000 | 2007-08-31 |
| 1427 | 2007-09-05 | 559,736,500 | 9,500 | 69.17 | 809,250,000 | 2007-08-31 |
| 1428 | 2007-09-04 | 559,727,000 | -7,000 | 69.17 | 809,250,000 | 2007-08-31 |
| 1429 | 2007-09-03 | 559,734,000 | 4,000 | 69.17 | 809,250,000 | 2007-08-31 |
| 1430 | 2007-08-31 | 559,730,000 | -7,000 | 69.17 | 809,250,000 | 2007-08-31 |
| 1431 | 2007-08-30 | 559,737,000 | -15,500 | 69.17 | 809,250,000 | 2007-07-26 |
| 1432 | 2007-08-29 | 559,752,500 | -14,000 | 69.17 | 809,250,000 | 2007-07-26 |
| 1433 | 2007-08-28 | 559,766,500 | -14,500 | 69.17 | 809,250,000 | 2007-07-26 |
| 1434 | 2007-08-27 | 559,781,000 | -10,500 | 69.17 | 809,250,000 | 2007-07-26 |
| 1435 | 2007-08-24 | 559,791,500 | -9,500 | 69.17 | 809,250,000 | 2007-07-26 |
| 1436 | 2007-08-23 | 559,801,000 | -17,000 | 69.18 | 809,250,000 | 2007-07-26 |
| 1437 | 2007-08-22 | 559,818,000 | -8,500 | 69.18 | 809,250,000 | 2007-07-26 |
| 1438 | 2007-08-21 | 559,826,500 | -9,500 | 69.18 | 809,250,000 | 2007-07-26 |
| 1439 | 2007-08-20 | 559,836,000 | -12,000 | 69.18 | 809,250,000 | 2007-07-26 |
| 1440 | 2007-08-17 | 559,848,000 | -9,000 | 69.18 | 809,250,000 | 2007-07-26 |
| 1441 | 2007-08-16 | 559,857,000 | -7,500 | 69.18 | 809,250,000 | 2007-07-26 |
| 1442 | 2007-08-15 | 559,864,500 | -14,000 | 69.18 | 809,250,000 | 2007-07-26 |
| 1443 | 2007-08-14 | 559,878,500 | -14,000 | 69.18 | 809,250,000 | 2007-07-26 |
| 1444 | 2007-08-13 | 559,892,500 | -33,000 | 69.19 | 809,250,000 | 2007-07-26 |
| 1445 | 2007-08-10 | 559,925,500 | -31,500 | 69.19 | 809,250,000 | 2007-07-26 |
| 1446 | 2007-08-09 | 559,957,000 | -17,500 | 69.19 | 809,250,000 | 2007-07-26 |
| 1447 | 2007-08-08 | 559,974,500 | -31,500 | 69.20 | 809,250,000 | 2007-07-26 |
| 1448 | 2007-08-07 | 560,006,000 | -17,500 | 69.20 | 809,250,000 | 2007-07-26 |
| 1449 | 2007-08-06 | 560,023,500 | -23,000 | 69.20 | 809,250,000 | 2007-07-26 |
| 1450 | 2007-08-03 | 560,046,500 | -29,500 | 69.21 | 809,250,000 | 2007-07-26 |
| 1451 | 2007-08-02 | 560,076,000 | -36,500 | 69.21 | 809,250,000 | 2007-07-26 |
| 1452 | 2007-08-01 | 560,112,500 | -38,500 | 69.21 | 809,250,000 | 2007-07-26 |
| 1453 | 2007-07-31 | 560,151,000 | -31,500 | 69.22 | 809,250,000 | 2007-07-26 |
| 1454 | 2007-07-30 | 560,182,500 | -38,000 | 69.22 | 809,250,000 | 2007-07-26 |
| 1455 | 2007-07-27 | 560,220,500 | -46,000 | 69.23 | 809,250,000 | 2007-07-26 |
| 1456 | 2007-07-26 | 560,266,500 | -47,500 | 69.23 | 809,250,000 | 2007-07-26 |
| 1457 | 2007-07-25 | 560,314,000 | -55,000 | 71.84 | 780,000,000 | 2007-07-06 |
| 1458 | 2007-07-24 | 560,369,000 | -58,000 | 71.84 | 780,000,000 | 2007-07-06 |
| 1459 | 2007-07-23 | 560,427,000 | -78,500 | 71.85 | 780,000,000 | 2007-07-06 |
| 1460 | 2007-07-20 | 560,505,500 | -137,500 | 71.86 | 780,000,000 | 2007-07-06 |
| 1461 | 2007-07-19 | 560,643,000 | -143,000 | 71.88 | 780,000,000 | 2007-07-06 |
| 1462 | 2007-07-18 | 560,786,000 | -282,500 | 71.90 | 780,000,000 | 2007-07-06 |
| 1463 | 2007-07-17 | 561,068,500 | -523,000 | 71.93 | 780,000,000 | 2007-07-06 |
| 1464 | 2007-07-16 | 561,591,500 | -550,500 | 72.00 | 780,000,000 | 2007-07-06 |
| 1465 | 2007-07-13 | 562,142,000 | -351,500 | 72.07 | 780,000,000 | 2007-07-06 |
| 1466 | 2007-07-12 | 562,493,500 | -424,000 | 72.11 | 780,000,000 | 2007-07-06 |
| 1467 | 2007-07-11 | 562,917,500 | -620,000 | 72.17 | 780,000,000 | 2007-07-06 |
| 1468 | 2007-07-10 | 563,537,500 | -1,191,500 | 72.25 | 780,000,000 | 2007-07-06 |
| 1469 | 2007-07-09 | 564,729,000 | -584,000 | 72.40 | 780,000,000 | 2007-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy