Stella International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01836  2007-07-06    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-08-29 28,460,666 1,649,611 16.860 479.85 836,836,000 3.401
2025-08-22 26,811,055 1,948,602 15.700 420.93 836,836,000 3.204
2025-08-15 24,862,453 592,970 16.400 407.74 836,836,000 2.971
2025-08-08 24,269,483 -78,638 15.910 386.13 836,836,000 2.900
2025-08-01 24,348,121 490,090 15.420 375.45 836,836,000 2.910
2025-07-25 23,858,031 601,480 15.880 378.87 836,836,000 2.851
2025-07-18 23,256,551 1,658,105 14.300 332.57 836,836,000 2.779
2025-07-11 21,598,446 522,137 14.560 314.47 836,836,000 2.581
2025-07-04 21,076,309 -139,976 14.940 314.88 836,836,000 2.519
2025-06-27 21,216,285 255,286 14.180 300.85 836,836,000 2.535
2025-06-20 20,960,999 172,243 13.920 291.78 836,836,000 2.505
2025-06-13 20,788,756 1,347,553 14.160 294.37 836,836,000 2.484
2025-06-06 19,441,203 1,580,083 14.180 275.68 836,836,000 2.323
2025-05-30 17,861,120 -157,338 14.000 250.06 835,293,000 2.138
2025-05-23 18,018,458 150,076 14.680 264.51 835,293,000 2.157
2025-05-16 17,868,382 2,008,901 16.400 293.04 835,293,000 2.139
2025-05-09 15,859,481 1,446,484 15.340 243.28 835,293,000 1.899
2025-05-02 14,412,997 -244,603 14.060 202.65 835,293,000 1.726
2025-04-25 14,657,600 -40,938 13.860 203.15 834,066,000 1.757
2025-04-17 14,698,538 -770,833 13.460 197.84 832,625,500 1.765
2025-04-11 15,469,371 -808,508 14.180 219.36 831,920,500 1.859
2025-04-03 16,277,879 -667,411 15.060 245.14 831,920,500 1.957
2025-03-28 16,945,290 1,301,652 17.300 293.15 828,511,000 2.045
2025-03-21 15,643,638 6,088,055 19.140 299.42 828,511,000 1.888
2025-03-14 9,555,583 541,980 17.760 169.71 828,511,000 1.153
2025-03-07 9,013,603 336,412 17.800 160.44 828,511,000 1.088
2025-02-28 8,677,191 -268,390 17.260 149.77 828,511,000 1.047
2025-02-21 8,945,581 -314,350 17.160 153.51 828,485,500 1.080
2025-02-14 9,259,931 1,878,543 17.780 164.64 828,485,500 1.118
2025-02-07 7,381,388 -24,293 17.080 126.07 828,485,500 0.891
2025-01-28 7,405,681 -8,500 17.620 130.49 824,611,500 0.898
2025-01-24 7,414,181 -468,998 17.560 130.19 824,611,500 0.899
2025-01-17 7,883,179 42,504 18.000 141.90 824,611,500 0.956
2025-01-10 7,840,675 174,955 17.220 135.02 824,611,500 0.951
2025-01-03 7,665,720 -486,092 15.860 121.58 824,611,500 0.930
2024-12-27 8,151,812 -1,041,284 15.880 129.45 821,264,000 0.993
2024-12-20 9,193,096 162,279 16.100 148.01 821,264,000 1.119
2024-12-13 9,030,817 866,317 14.660 132.39 821,264,000 1.100
2024-12-06 8,164,500 65,000 15.020 122.63 821,264,000 0.994
2024-11-29 8,099,500 117,100 14.220 115.17 821,163,500 0.986
2024-11-22 7,982,400 108,000 13.680 109.20 821,163,500 0.972
2024-11-15 7,874,400 411,496 13.360 105.20 821,163,500 0.959
2024-11-08 7,462,904 -23,378 14.320 106.87 821,163,500 0.909
2024-11-01 7,486,282 982,777 14.360 107.50 821,163,500 0.912
2024-10-25 6,503,505 1,064,313 15.180 98.72 818,820,500 0.794
2024-10-18 5,439,192 1,016,701 15.180 82.57 818,820,500 0.664
2024-10-10 4,422,491 -103,000 14.900 65.90 818,820,500 0.540
2024-10-04 4,525,491 -4,704 14.300 64.71 818,820,500 0.553
2024-09-27 4,530,195 -180,934 14.600 66.14 817,816,000 0.554
2024-09-20 4,711,129 101,000 15.300 72.08 817,816,000 0.576
2024-09-13 4,610,129 -261,633 14.500 66.85 817,816,000 0.564
2024-09-06 4,871,762 -103,099 14.760 71.91 817,816,000 0.596
2024-08-30 4,974,861 -55,157 14.780 73.53 813,863,000 0.611
2024-08-23 5,030,018 -217,500 14.720 74.04 813,863,000 0.618
2024-08-16 5,247,518 54,051 13.880 72.84 813,863,000 0.645
2024-08-09 5,193,467 250,963 12.800 66.48 813,863,000 0.638
2024-08-02 4,942,504 611,161 12.800 63.26 813,863,000 0.607
2024-07-26 4,331,343 411,116 12.340 53.45 813,803,000 0.532
2024-07-19 3,920,227 132,728 12.540 49.16 813,803,000 0.482
2024-07-12 3,787,499 -2,722 15.140 57.34 813,803,000 0.465
2024-07-05 3,790,221 218,442 14.900 56.47 813,803,000 0.466
2024-06-28 3,571,779 -483,114 15.840 56.58 813,033,500 0.439
2024-06-21 4,054,893 2,678,827 14.100 57.17 813,033,500 0.499
2024-06-14 1,376,066 7,436 14.200 19.54 813,033,500 0.169
2024-06-07 1,368,630 113,500 14.420 19.74 813,033,500 0.168
2024-05-31 1,255,130 267,926 14.840 18.63 813,033,500 0.154
2024-05-24 987,204 96,303 13.880 13.70 809,355,000 0.122
2024-05-17 890,901 -7,884 14.000 12.47 809,355,000 0.110
2024-05-10 898,785 26,749 14.800 13.30 809,355,000 0.111
2024-05-03 872,036 -52,384 14.220 12.40 809,355,000 0.108
2024-04-26 924,420 -97,080 13.860 12.81 807,813,500 0.114
2024-04-19 1,021,500 140,000 13.980 14.28 804,233,000 0.127
2024-04-12 881,500 228,500 13.620 12.01 804,233,000 0.110
2024-04-05 653,000 60,500 13.060 8.53 804,233,000 0.081
2024-03-28 592,500 -15,000 12.480 7.39 797,093,000 0.074
2024-03-22 607,500 2,500 12.400 7.53 797,093,000 0.076
2024-03-15 605,000 -60,500 11.860 7.18 797,093,000 0.076
2024-03-08 665,500 -176,000 10.880 7.24 797,093,000 0.083
2024-03-01 841,500 -52,000 10.700 9.00 797,093,000 0.106
2024-02-23 893,500 -52,500 10.480 9.36 796,293,000 0.112
2024-02-16 946,000 -500 10.760 10.18 796,293,000 0.119
2024-02-09 946,500 -11,000 10.200 9.65 796,293,000 0.119
2024-02-02 957,500 -34,500 9.990 9.57 796,293,000 0.120
2024-01-26 992,000 500 10.480 10.40 795,200,000 0.125
2024-01-19 991,500 10,500 10.240 10.15 795,200,000 0.125
2024-01-12 981,000 -1,000 10.000 9.81 795,200,000 0.123
2024-01-05 982,000 -16,500 9.720 9.55 795,200,000 0.123
2023-12-29 998,500 -3,000 9.210 9.20 795,079,500 0.126
2023-12-22 1,001,500 84,000 9.440 9.45 795,079,500 0.126
2023-12-15 917,500 -48,220 9.860 9.05 795,079,500 0.115
2023-12-08 965,720 -34,000 9.730 9.40 795,079,500 0.121
2023-12-01 999,720 -13,500 9.570 9.57 795,079,500 0.126
2023-11-24 1,013,220 41,000 9.540 9.67 793,978,500 0.128
2023-11-17 972,220 -17,780 9.660 9.39 793,978,500 0.122
2023-11-10 990,000 46,000 9.750 9.65 793,978,500 0.125
2023-11-03 944,000 -50,000 10.000 9.44 793,978,500 0.119
2023-10-27 994,000 -416,500 8.790 8.74 793,978,500 0.125
2023-10-20 1,410,500 6,500 8.660 12.21 793,978,500 0.178
2023-10-13 1,404,000 48,500 8.270 11.61 793,978,500 0.177
2023-10-06 1,355,500 -176,000 8.030 10.88 793,978,500 0.171
2023-09-29 1,531,500 377,927 7.850 12.02 793,978,500 0.193
2023-09-22 1,153,573 265,000 7.840 9.04 793,978,500 0.145
2023-09-15 888,573 56,500 7.920 7.04 793,978,500 0.112
2023-09-08 832,073 93,500 7.730 6.43 793,978,500 0.105
2023-09-01 738,573 93,073 8.210 6.06 793,978,500 0.093
2023-08-25 645,500 0 8.080 5.22 793,978,500 0.081
2023-08-18 645,500 176,500 8.120 5.24 793,978,500 0.081
2023-08-11 469,000 0 7.740 3.63 793,978,500 0.059
2023-08-04 469,000 0 7.790 3.65 793,978,500 0.059
2023-07-28 469,000 0 7.610 3.57 793,978,500 0.059
2023-07-21 469,000 187,000 8.050 3.78 793,978,500 0.059
2023-07-14 282,000 0 7.730 2.18 793,978,500 0.036
2023-07-07 282,000 0 7.700 2.17 793,978,500 0.036
2023-06-30 282,000 0 7.400 2.09 793,978,500 0.036
2023-06-23 282,000 -2,500 7.300 2.06 793,978,500 0.036
2023-06-16 284,500 0 7.540 2.15 793,978,500 0.036
2023-06-09 284,500 0 7.240 2.06 793,978,500 0.036
2023-06-02 284,500 0 7.400 2.11 793,978,500 0.036
2023-05-25 284,500 0 7.640 2.17 793,978,500 0.036
2023-05-19 284,500 0 7.840 2.23 793,978,500 0.036
2023-05-12 284,500 0 8.160 2.32 793,978,500 0.036
2023-05-05 284,500 0 8.110 2.31 793,978,500 0.036
2023-04-28 284,500 0 8.170 2.32 793,978,500 0.036
2023-04-21 284,500 0 8.290 2.36 793,978,500 0.036
2023-04-14 284,500 0 8.550 2.43 793,978,500 0.036
2023-04-06 284,500 0 8.080 2.30 793,978,500 0.036
2023-03-31 284,500 -2,000 8.360 2.38 793,978,500 0.036
2023-03-24 286,500 0 8.040 2.30 793,978,500 0.036
2023-03-17 286,500 286,500 7.650 2.19 793,978,500 0.036
2023-03-10 0 0 7.450 0.00 793,978,500 0.000
2023-03-03 0 0 7.730 0.00 793,978,500 0.000
2023-02-24 0 0 7.810 0.00 793,978,500 0.000
2023-02-17 0 0 8.010 0.00 793,978,500 0.000
2023-02-10 0 0 8.130 0.00 793,978,500 0.000
2023-02-03 0 -178,500 8.000 0.00 793,978,500 0.000
2023-01-27 178,500 0 7.910 1.41 793,978,500 0.022
2023-01-20 178,500 0 7.940 1.42 793,978,500 0.022
2023-01-13 178,500 -1,000 7.700 1.37 793,978,500 0.022
2023-01-06 179,500 -7,000 7.670 1.38 793,978,500 0.023
2022-12-30 186,500 0 7.350 1.37 793,978,500 0.023
2022-12-23 186,500 -1,000 7.580 1.41 793,978,500 0.023
2022-12-16 187,500 0 7.500 1.41 793,978,500 0.024
2022-12-09 187,500 0 7.300 1.37 793,978,500 0.024
2022-12-02 187,500 0 7.290 1.37 793,978,500 0.024
2022-11-25 187,500 -2,500 7.200 1.35 793,978,500 0.024
2022-11-18 190,000 -540,000 7.480 1.42 793,978,500 0.024
2022-11-11 730,000 -220,500 7.380 5.39 793,978,500 0.092
2022-11-04 950,500 183,541 7.450 7.08 793,978,500 0.120
2022-10-28 766,959 -4,496 7.550 5.79 793,978,500 0.097
2022-10-21 771,455 -77,000 7.620 5.88 793,978,500 0.097
2022-10-14 848,455 24,994 7.700 6.53 793,978,500 0.107
2022-10-07 823,461 -1,000 8.160 6.72 793,978,500 0.104
2022-09-30 824,461 249,461 7.790 6.42 793,978,500 0.104
2022-09-23 575,000 177,500 8.050 4.63 793,978,500 0.072
2022-09-16 397,500 0 7.580 3.01 793,978,500 0.050
2022-09-09 397,500 0 7.910 3.14 793,978,500 0.050
2022-09-02 397,500 0 8.160 3.24 793,978,500 0.050
2022-08-26 397,500 0 8.840 3.51 793,978,500 0.050
2022-08-19 397,500 0 8.440 3.35 793,978,500 0.050
2022-08-12 397,500 0 7.650 3.04 793,978,500 0.050
2022-08-05 397,500 0 7.350 2.92 793,978,500 0.050
2022-07-29 397,500 0 7.650 3.04 793,978,500 0.050
2022-07-22 397,500 0 7.970 3.17 793,978,500 0.050
2022-07-15 397,500 0 7.810 3.10 793,978,500 0.050
2022-07-08 397,500 0 7.730 3.07 793,978,500 0.050
2022-06-30 397,500 0 7.500 2.98 793,978,500 0.050
2022-06-24 397,500 0 7.380 2.93 793,978,500 0.050
2022-06-17 397,500 0 7.600 3.02 793,978,500 0.050
2022-06-10 397,500 0 7.570 3.01 793,978,500 0.050
2022-06-02 397,500 0 7.600 3.02 793,978,500 0.050
2022-05-27 397,500 -466,500 7.940 3.16 793,978,500 0.050
2022-05-20 864,000 -170,210 7.950 6.87 793,978,500 0.109
2022-05-13 1,034,210 -286,000 8.650 8.95 793,978,500 0.130
2022-05-06 1,320,210 -25,500 8.410 11.10 793,978,500 0.166
2022-04-29 1,345,710 -7,000 8.300 11.17 793,978,500 0.169
2022-04-22 1,352,710 -81,000 8.650 11.70 793,978,500 0.170
2022-04-14 1,433,710 3,500 8.560 12.27 793,978,500 0.181
2022-04-08 1,430,210 -35,000 8.400 12.01 793,978,500 0.180
2022-04-01 1,465,210 315,000 7.860 11.52 793,978,500 0.185
2022-03-25 1,150,210 241,210 7.850 9.03 793,978,500 0.145
2022-03-18 909,000 -512,939 8.600 7.82 793,978,500 0.114
2022-03-11 1,421,939 179,939 8.050 11.45 793,978,500 0.179
2022-03-04 1,242,000 -48,500 8.280 10.28 793,978,500 0.156
2022-02-25 1,290,500 -27,000 8.350 10.78 793,978,500 0.163
2022-02-18 1,317,500 -51,000 8.580 11.30 793,978,500 0.166
2022-02-11 1,368,500 330,500 8.620 11.80 793,978,500 0.172
2022-02-04 1,038,000 6,000 8.690 9.02 793,978,500 0.131
2022-01-28 1,032,000 62,000 8.450 8.72 793,978,500 0.130
2022-01-21 970,000 319,000 8.510 8.25 793,978,500 0.122
2022-01-14 651,000 -505,000 9.000 5.86 793,978,500 0.082
2022-01-07 1,156,000 -51,500 8.750 10.12 793,978,500 0.146
2021-12-31 1,207,500 268,000 9.430 11.39 793,978,500 0.152
2021-12-24 939,500 28,500 8.300 7.80 793,978,500 0.118
2021-12-17 911,000 241,000 9.140 8.33 793,978,500 0.115
2021-12-10 670,000 162,500 9.000 6.03 793,978,500 0.084
2021-12-03 507,500 -165,000 8.990 4.56 793,978,500 0.064
2021-11-26 672,500 -9,500 9.340 6.28 793,978,500 0.085
2021-11-19 682,000 1,500 9.680 6.60 793,978,500 0.086
2021-11-12 680,500 -4,500 9.770 6.65 793,978,500 0.086
2021-11-05 685,000 -1,500 9.300 6.37 793,978,500 0.086
2021-10-29 686,500 4,500 9.270 6.36 793,978,500 0.086
2021-10-22 682,000 2,000 9.660 6.59 793,978,500 0.086
2021-10-15 680,000 7,500 10.080 6.85 793,978,500 0.086
2021-10-08 672,500 164,000 9.720 6.54 793,978,500 0.085
2021-09-30 508,500 0 10.000 5.09 793,978,500 0.064
2021-09-24 508,500 0 10.060 5.12 793,078,500 0.064
2021-09-17 508,500 -500 10.260 5.22 793,078,500 0.064
2021-09-10 509,000 -177,000 10.300 5.24 793,078,500 0.064
2021-09-03 686,000 1,000 10.420 7.15 793,078,500 0.086
2021-08-27 685,000 -22,000 9.910 6.79 793,078,500 0.086
2021-08-20 707,000 -25,000 9.900 7.00 793,078,500 0.089
2021-08-13 732,000 -213,000 9.490 6.95 793,078,500 0.092
2021-08-06 945,000 -44,000 9.570 9.04 793,078,500 0.119
2021-07-30 989,000 147,000 9.920 9.81 793,078,500 0.125
2021-07-23 842,000 114,500 9.900 8.34 793,078,500 0.106
2021-07-16 727,500 184,000 10.840 7.89 793,078,500 0.092
2021-07-09 543,500 500 11.000 5.98 793,078,500 0.069
2021-07-02 543,000 -373,500 11.660 6.33 793,078,500 0.068
2021-06-25 916,500 -208,500 10.240 9.38 793,078,500 0.116
2021-06-18 1,125,000 -6,000 10.520 11.84 794,134,500 0.142
2021-06-11 1,131,000 -7,500 9.660 10.93 794,134,500 0.142
2021-06-04 1,138,500 44,000 9.960 11.34 794,134,500 0.143
2021-05-28 1,094,500 -22,500 9.500 10.40 794,134,500 0.138
2021-05-21 1,117,000 -44,500 9.680 10.81 794,134,500 0.141
2021-05-14 1,161,500 157,500 9.790 11.37 794,134,500 0.146
2021-05-07 1,004,000 -33,000 9.700 9.74 794,134,500 0.126
2021-04-30 1,037,000 76,000 9.600 9.96 794,134,500 0.131
2021-04-23 961,000 -33,000 10.360 9.96 794,134,500 0.121
2021-04-16 994,000 -197,500 10.480 10.42 794,134,500 0.125
2021-04-09 1,191,500 -226,500 10.340 12.32 794,134,500 0.150
2021-04-01 1,418,000 155,500 10.180 14.44 794,134,500 0.179
2021-03-26 1,262,500 -486,000 9.420 11.89 794,134,500 0.159
2021-03-19 1,748,500 -80,500 9.460 16.54 794,134,500 0.220
2021-03-12 1,829,000 -186,500 9.330 17.06 794,134,500 0.230
2021-03-05 2,015,500 -220,500 9.600 19.35 794,134,500 0.254
2021-02-26 2,236,000 -84,500 9.270 20.73 794,134,500 0.282
2021-02-19 2,320,500 -39,500 9.340 21.67 794,780,500 0.292
2021-02-11 2,360,000 -175,500 9.360 22.09 794,780,500 0.297
2021-02-05 2,535,500 -681,000 9.400 23.83 794,780,500 0.319
2021-01-29 3,216,500 67,252 9.200 29.59 794,780,500 0.405
2021-01-22 3,149,248 227,748 9.500 29.92 794,780,500 0.396
2021-01-15 2,921,500 -341,000 9.500 27.75 794,780,500 0.368
2021-01-08 3,262,500 -169,000 9.440 30.80 794,780,500 0.410
2020-12-31 3,431,500 -43,500 9.010 30.92 794,780,500 0.432
2020-12-24 3,475,000 -22,000 8.910 30.96 794,780,500 0.437
2020-12-18 3,497,000 -11,500 8.860 30.98 794,780,500 0.440
2020-12-11 3,508,500 -16,000 8.820 30.94 794,780,500 0.441
2020-12-04 3,524,500 165,500 8.430 29.71 794,780,500 0.443
2020-11-27 3,359,000 207,500 9.100 30.57 794,780,500 0.423
2020-11-20 3,151,500 -97,000 8.500 26.79 794,780,500 0.397
2020-11-13 3,248,500 -119,000 8.440 27.42 794,780,500 0.409
2020-11-06 3,367,500 -22,000 8.300 27.95 794,780,500 0.424
2020-10-30 3,389,500 -321,000 7.930 26.88 794,780,500 0.426
2020-10-23 3,710,500 -291,500 7.850 29.13 794,780,500 0.467
2020-10-16 4,002,000 -561,500 8.230 32.94 794,780,500 0.504
2020-10-09 4,563,500 -513,000 7.670 35.00 794,780,500 0.574
2020-09-30 5,076,500 -288,000 7.590 38.53 794,780,500 0.639
2020-09-25 5,364,500 -111,500 7.330 39.32 794,780,500 0.675
2020-09-18 5,476,000 -204,000 7.310 40.03 794,780,500 0.689
2020-09-11 5,680,000 -91,500 7.400 42.03 794,780,500 0.715
2020-09-04 5,771,500 -319,078 7.470 43.11 794,780,500 0.726
2020-08-28 6,090,578 -74,500 7.590 46.23 794,780,500 0.766
2020-08-21 6,165,078 -660,500 7.570 46.67 794,780,500 0.776
2020-08-14 6,825,578 -57,500 7.870 53.72 794,780,500 0.859
2020-08-07 6,883,078 33,500 7.280 50.11 794,780,500 0.866
2020-07-31 6,849,578 452,500 7.540 51.65 794,780,500 0.862
2020-07-24 6,397,078 423,500 7.300 46.70 794,780,500 0.805
2020-07-17 5,973,578 337,500 7.130 42.59 794,780,500 0.752
2020-07-10 5,636,078 -224,806 7.890 44.47 794,780,500 0.709
2020-07-03 5,860,884 639,500 8.130 47.65 794,780,500 0.737
2020-06-26 5,221,384 27,000 9.730 50.80 794,780,500 0.657
2020-06-19 5,194,384 770,000 9.800 50.90 794,780,500 0.654
2020-06-12 4,424,384 80,000 9.180 40.62 794,780,500 0.557
2020-06-05 4,344,384 -28,500 9.300 40.40 794,780,500 0.547
2020-05-29 4,372,884 2,299,384 8.110 35.46 794,780,500 0.550
2020-05-22 2,073,500 151,252 7.870 16.32 794,780,500 0.261
2020-05-15 1,922,248 200,000 7.860 15.11 794,780,500 0.242
2020-05-08 1,722,248 44,500 8.180 14.09 794,780,500 0.217
2020-04-29 1,677,748 187,500 7.880 13.22 794,780,500 0.211
2020-04-24 1,490,248 575,422 7.550 11.25 794,780,500 0.188
2020-04-17 914,826 -215,723 8.460 7.74 794,780,500 0.115
2020-04-09 1,130,549 -157,752 8.080 9.13 794,780,500 0.142
2020-04-03 1,288,301 47,500 7.590 9.78 794,780,500 0.162
2020-03-27 1,240,801 -13,500 8.240 10.22 794,780,500 0.156
2020-03-20 1,254,301 -411,393 8.580 10.76 794,780,500 0.158
2020-03-13 1,665,694 516,116 9.940 16.56 794,780,500 0.210
2020-03-06 1,149,578 -46,000 10.600 12.19 794,780,500 0.145
2020-02-28 1,195,578 -231,639 9.940 11.88 794,780,500 0.150
2020-02-21 1,427,217 17,500 10.600 15.13 794,780,500 0.180
2020-02-14 1,409,717 45,000 10.600 14.94 794,780,500 0.177
2020-02-07 1,364,717 8,500 10.920 14.90 794,780,500 0.172
2020-01-31 1,356,217 500 10.860 14.73 794,780,500 0.171
2020-01-24 1,355,717 27,000 12.440 16.87 794,780,500 0.171
2020-01-17 1,328,717 -215,723 12.300 16.34 794,780,500 0.167
2020-01-10 1,544,440 -455,000 12.340 19.06 794,780,500 0.194
2020-01-03 1,999,440 -410,500 12.540 25.07 794,780,500 0.252
2019-12-27 2,409,940 -232,500 13.000 31.33 794,780,500 0.303
2019-12-20 2,642,440 20,500 12.560 33.19 794,780,500 0.332
2019-12-13 2,621,940 -74,500 12.900 33.82 794,780,500 0.330
2019-12-06 2,696,440 -83,000 12.500 33.71 794,780,500 0.339
2019-11-29 2,779,440 71,500 12.900 35.85 794,500,500 0.350
2019-11-22 2,707,940 45,000 13.360 36.18 794,500,500 0.341
2019-11-15 2,662,940 199,000 13.520 36.00 794,500,500 0.335
2019-11-08 2,463,940 -341,500 14.160 34.89 794,500,500 0.310
2019-11-01 2,805,440 -343,000 13.480 37.82 794,500,500 0.353
2019-10-25 3,148,440 -523,500 12.780 40.24 794,475,500 0.396
2019-10-18 3,671,940 -23,000 12.520 45.97 794,475,500 0.462
2019-10-11 3,694,940 10,000 11.840 43.75 794,475,500 0.465
2019-10-04 3,684,940 -411,254 12.380 45.62 794,475,500 0.464
2019-09-27 4,096,194 -513,808 12.520 51.28 794,441,500 0.516
2019-09-20 4,610,002 4,417,363 12.000 55.32 794,441,500 0.580
2019-09-13 192,639 192,639 12.920 2.49 794,441,500 0.024
2019-09-06 0 0 12.880 0.00 794,441,500 0.000
2019-08-30 0 0 12.920 0.00 794,436,500 0.000
2019-08-23 0 0 13.100 0.00 794,436,500 0.000
2019-08-16 0 0 12.600 0.00 794,436,500 0.000
2019-08-09 0 0 12.580 0.00 794,436,500 0.000
2019-08-02 0 0 12.420 0.00 794,436,500 0.000
2019-07-26 0 0 13.100 0.00 794,411,500 0.000
2019-07-19 0 0 13.560 0.00 794,411,500 0.000
2019-07-12 0 -200,500 12.620 0.00 794,411,500 0.000
2019-07-05 200,500 -106,000 12.700 2.55 794,411,500 0.025
2019-06-28 306,500 -49,500 13.200 4.05 794,411,500 0.039
2019-06-21 356,000 356,000 13.840 4.93 794,411,500 0.045
2019-06-14 0 0 12.140 0.00 794,411,500 0.000
2019-06-06 0 0 12.540 0.00 794,411,500 0.000
2019-05-31 0 0 13.000 0.00 794,411,500 0.000
2019-05-24 0 0 13.440 0.00 794,393,000 0.000
2019-05-17 0 0 13.500 0.00 794,393,000 0.000
2019-05-10 0 0 13.780 0.00 794,393,000 0.000
2019-05-03 0 0 13.820 0.00 794,393,000 0.000
2019-04-26 0 -187,639 13.380 0.00 794,379,500 0.000
2019-04-18 187,639 -32,500 11.940 2.24 794,379,500 0.024
2019-04-12 220,139 -35,500 11.800 2.60 794,379,500 0.028
2019-04-04 255,639 -297,000 11.640 2.98 794,379,500 0.032
2019-03-29 552,639 -348,500 11.800 6.52 794,379,500 0.070
2019-03-22 901,139 -58,000 11.940 10.76 794,379,500 0.113
2019-03-15 959,139 -87,796 9.670 9.27 794,379,500 0.121
2019-03-08 1,046,935 -682,500 10.380 10.87 794,379,500 0.132
2019-03-01 1,729,435 -267,500 10.500 18.16 794,379,500 0.218
2019-02-22 1,996,935 -455,000 10.760 21.49 794,379,500 0.251
2019-02-15 2,451,935 -419,500 10.840 26.58 794,379,500 0.309
2019-02-08 2,871,435 -309,500 10.500 30.15 794,379,500 0.361
2019-02-01 3,180,935 -1,205,186 10.140 32.25 794,379,500 0.400
2019-01-25 4,386,121 -570,000 10.000 43.86 794,379,500 0.552
2019-01-18 4,956,121 -263,500 10.560 52.34 794,379,500 0.624
2019-01-11 5,219,621 -366,500 10.400 54.28 794,379,500 0.657
2019-01-04 5,586,121 20,000 9.970 55.69 794,379,500 0.703
2018-12-28 5,566,121 -66,500 9.550 53.16 794,379,500 0.701
2018-12-21 5,632,621 5,402 9.740 54.86 794,379,500 0.709
2018-12-14 5,627,219 166,500 8.200 46.14 794,379,500 0.708
2018-12-07 5,460,719 266,774 7.670 41.88 794,379,500 0.687
2018-11-30 5,193,945 -60,246 7.610 39.53 794,379,500 0.654
2018-11-23 5,254,191 -198,478 8.020 42.14 794,379,500 0.661
2018-11-16 5,452,669 -630,500 8.100 44.17 794,379,500 0.686
2018-11-09 6,083,169 -481,500 7.920 48.18 794,379,500 0.766
2018-11-02 6,564,669 -359,500 7.820 51.34 794,379,500 0.826
2018-10-26 6,924,169 -1,675,000 7.480 51.79 794,379,500 0.872
2018-10-19 8,599,169 -13,500 6.880 59.16 794,379,500 1.083
2018-10-12 8,612,669 287,500 7.300 62.87 794,379,500 1.084
2018-10-05 8,325,169 -21,500 7.060 58.78 794,379,500 1.048
2018-09-28 8,346,669 68,500 6.990 58.34 794,379,500 1.051
2018-09-21 8,278,169 -4,053,333 7.620 63.08 794,379,500 1.042
2018-09-14 12,331,502 911,110 7.940 97.91 794,379,500 1.552
2018-09-07 11,420,392 445,500 8.000 91.36 794,379,500 1.438
2018-08-31 10,974,892 907,383 7.890 86.59 794,379,500 1.382
2018-08-24 10,067,509 89,117 8.040 80.94 794,379,500 1.267
2018-08-17 9,978,392 184,000 8.170 81.52 794,379,500 1.256
2018-08-10 9,794,392 -89,500 8.380 82.08 794,379,500 1.233
2018-08-03 9,883,892 342,000 8.890 87.87 794,379,500 1.244
2018-07-27 9,541,892 198,000 9.030 86.16 794,379,500 1.201
2018-07-20 9,343,892 -275,500 8.570 80.08 794,379,500 1.176
2018-07-13 9,619,392 247,223 8.800 84.65 794,379,500 1.211
2018-07-06 9,372,169 340,000 9.490 88.94 794,379,500 1.180
2018-06-29 9,032,169 19,000 9.720 87.79 794,379,500 1.137
2018-06-22 9,013,169 322,500 9.680 87.25 794,379,500 1.135
2018-06-15 8,690,669 297,500 9.340 81.17 794,379,500 1.094
2018-06-08 8,393,169 147,500 9.490 79.65 794,379,500 1.057
2018-06-01 8,245,669 285,500 9.480 78.17 794,379,500 1.038
2018-05-25 7,960,169 43,000 9.550 76.02 794,379,500 1.002
2018-05-18 7,917,169 -70,000 9.880 78.22 794,379,500 0.997
2018-05-11 7,987,169 -15,500 9.820 78.43 794,379,500 1.005
2018-05-04 8,002,669 81,500 9.820 78.59 794,379,500 1.007
2018-04-27 7,921,169 228,500 9.210 72.95 794,379,500 0.997
2018-04-20 7,692,669 127,500 8.700 66.93 794,379,500 0.968
2018-04-13 7,565,169 391,979 9.640 72.93 794,379,500 0.952
2018-04-06 7,173,190 116,500 9.990 71.66 794,379,500 0.903
2018-03-29 7,056,690 331,000 10.460 73.81 794,379,500 0.888
2018-03-23 6,725,690 53,500 10.800 72.64 794,379,500 0.847
2018-03-16 6,672,190 218,500 10.920 72.86 794,379,500 0.840
2018-03-09 6,453,690 -149,000 11.280 72.80 794,379,500 0.812
2018-03-02 6,602,690 447,000 11.280 74.48 794,379,500 0.831
2018-02-23 6,155,690 27,500 11.280 69.44 794,379,500 0.775
2018-02-15 6,128,190 71,500 10.920 66.92 794,379,500 0.771
2018-02-09 6,056,690 58,000 10.720 64.93 794,379,500 0.762
2018-02-02 5,998,690 11,000 11.300 67.79 794,379,500 0.755
2018-01-26 5,987,690 -375,395 11.380 68.14 794,379,500 0.754
2018-01-19 6,363,085 34,000 11.380 72.41 794,379,500 0.801
2018-01-12 6,329,085 163,000 11.400 72.15 794,379,500 0.797
2018-01-05 6,166,085 105,000 11.520 71.03 794,379,500 0.776
2017-12-29 6,061,085 568,500 11.800 71.52 794,379,500 0.763
2017-12-22 5,492,585 9,500 11.880 65.25 794,379,500 0.691
2017-12-15 5,483,085 92,500 11.660 63.93 794,379,500 0.690
2017-12-08 5,390,585 10,500 11.520 62.10 794,379,500 0.679
2017-12-01 5,380,085 115,000 11.840 63.70 794,379,500 0.677
2017-11-24 5,265,085 46,000 12.320 64.87 794,379,500 0.663
2017-11-17 5,219,085 131,944 12.120 63.26 794,379,500 0.657
2017-11-10 5,087,141 194,500 12.100 61.55 794,379,500 0.640
2017-11-03 4,892,641 153,000 12.720 62.23 794,379,500 0.616
2017-10-27 4,739,641 1,677,000 12.240 58.01 794,379,500 0.597
2017-10-20 3,062,641 1,104,056 11.980 36.69 794,379,500 0.386
2017-10-13 1,958,585 -572,490 13.640 26.72 794,379,500 0.247
2017-10-06 2,531,075 -85,404 13.660 34.57 794,379,500 0.319
2017-09-29 2,616,479 -60,860 13.660 35.74 794,379,500 0.329
2017-09-22 2,677,339 -98,000 14.020 37.54 794,379,500 0.337
2017-09-15 2,775,339 -103,000 14.160 39.30 794,379,500 0.349
2017-09-08 2,878,339 -100,000 14.000 40.30 794,379,500 0.362
2017-09-01 2,978,339 -262,208 14.120 42.05 794,379,500 0.375
2017-08-25 3,240,547 -91,500 13.800 44.72 794,379,500 0.408
2017-08-18 3,332,047 -246,000 13.700 45.65 794,379,500 0.419
2017-08-11 3,578,047 -142,630 13.460 48.16 794,379,500 0.450
2017-08-04 3,720,677 -160,500 13.400 49.86 794,379,500 0.468
2017-07-28 3,881,177 -142,000 13.500 52.40 794,379,500 0.489
2017-07-21 4,023,177 -91,708 13.840 55.68 794,379,500 0.506
2017-07-14 4,114,885 -176,234 13.640 56.13 794,379,500 0.518
2017-07-07 4,291,119 -58,000 13.920 59.73 794,379,500 0.540
2017-06-30 4,349,119 3,500 14.000 60.89 794,379,500 0.547
2017-06-23 4,345,619 -14,466 13.640 59.27 794,379,500 0.547
2017-06-16 4,360,085 -151,556 13.100 57.12 794,379,500 0.549
2017-06-09 4,511,641 -22,500 12.960 58.47 794,379,500 0.568
2017-06-02 4,534,141 -64,500 12.880 58.40 794,379,500 0.571
2017-05-26 4,598,641 -219,000 13.560 62.36 794,379,500 0.579
2017-05-19 4,817,641 -34,000 14.020 67.54 794,379,500 0.606
2017-05-12 4,851,641 -406,605 14.080 68.31 794,379,500 0.611
2017-05-05 5,258,246 -282,500 13.660 71.83 794,379,500 0.662
2017-04-28 5,540,746 63,574 13.520 74.91 794,379,500 0.697
2017-04-21 5,477,172 162,947 13.500 73.94 794,379,500 0.689
2017-04-13 5,314,225 -92,454 13.000 69.08 794,379,500 0.669
2017-04-07 5,406,679 154,500 12.980 70.18 794,379,500 0.681
2017-03-31 5,252,179 -52,484 12.840 67.44 794,379,500 0.661
2017-03-24 5,304,663 500 12.740 67.58 794,379,500 0.668
2017-03-17 5,304,163 11.480 60.89 794,379,500 0.668

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top