Stella International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 478,491,994 | -480,934 | 57.1787 | 836,836,000 | 2025-06-30 |
| 2 | 2025-12-12 | 478,972,928 | -302,300 | 57.2362 | 836,836,000 | 2025-06-30 |
| 3 | 2025-12-11 | 479,275,228 | 86,038 | 57.2723 | 836,836,000 | 2025-06-30 |
| 4 | 2025-12-10 | 479,189,190 | 21,497 | 57.2620 | 836,836,000 | 2025-06-30 |
| 5 | 2025-12-09 | 479,167,693 | 163,309 | 57.2595 | 836,836,000 | 2025-06-30 |
| 6 | 2025-12-08 | 479,004,384 | 59,289 | 57.2399 | 836,836,000 | 2025-06-30 |
| 7 | 2025-12-05 | 478,945,095 | 207,853 | 57.2329 | 836,836,000 | 2025-06-30 |
| 8 | 2025-12-04 | 478,737,242 | 286,685 | 57.2080 | 836,836,000 | 2025-06-30 |
| 9 | 2025-12-03 | 478,450,557 | 114,081 | 57.1738 | 836,836,000 | 2025-06-30 |
| 10 | 2025-12-02 | 478,336,476 | 300,821 | 57.1601 | 836,836,000 | 2025-06-30 |
| 11 | 2025-12-01 | 478,035,655 | 625,464 | 57.1242 | 836,836,000 | 2025-06-30 |
| 12 | 2025-11-28 | 477,410,191 | 330,898 | 57.0494 | 836,836,000 | 2025-06-30 |
| 13 | 2025-11-27 | 477,079,293 | 356,027 | 57.0099 | 836,836,000 | 2025-06-30 |
| 14 | 2025-11-26 | 476,723,266 | -259,607 | 56.9673 | 836,836,000 | 2025-06-30 |
| 15 | 2025-11-25 | 476,982,873 | 214,851 | 56.9984 | 836,836,000 | 2025-06-30 |
| 16 | 2025-11-24 | 476,768,022 | -80,931 | 56.9727 | 836,836,000 | 2025-06-30 |
| 17 | 2025-11-21 | 476,848,953 | -298,266 | 56.9824 | 836,836,000 | 2025-06-30 |
| 18 | 2025-11-20 | 477,147,219 | -119,395 | 57.0180 | 836,836,000 | 2025-06-30 |
| 19 | 2025-11-19 | 477,266,614 | -61,385 | 57.0323 | 836,836,000 | 2025-06-30 |
| 20 | 2025-11-18 | 477,327,999 | 318,890 | 57.0396 | 836,836,000 | 2025-06-30 |
| 21 | 2025-11-17 | 477,009,109 | 437,093 | 57.0015 | 836,836,000 | 2025-06-30 |
| 22 | 2025-11-14 | 476,572,016 | 946,720 | 56.9493 | 836,836,000 | 2025-06-30 |
| 23 | 2025-11-13 | 475,625,296 | -263,190 | 56.8361 | 836,836,000 | 2025-06-30 |
| 24 | 2025-11-12 | 475,888,486 | -53,591 | 56.8676 | 836,836,000 | 2025-06-30 |
| 25 | 2025-11-11 | 475,942,077 | -52,265 | 56.8740 | 836,836,000 | 2025-06-30 |
| 26 | 2025-11-10 | 475,994,342 | -119,354 | 56.8802 | 836,836,000 | 2025-06-30 |
| 27 | 2025-11-07 | 476,113,696 | -244,465 | 56.8945 | 836,836,000 | 2025-06-30 |
| 28 | 2025-11-06 | 476,358,161 | -532,880 | 56.9237 | 836,836,000 | 2025-06-30 |
| 29 | 2025-11-05 | 476,891,041 | -166,015 | 56.9874 | 836,836,000 | 2025-06-30 |
| 30 | 2025-11-04 | 477,057,056 | -289,187 | 57.0072 | 836,836,000 | 2025-06-30 |
| 31 | 2025-11-03 | 477,346,243 | -485,173 | 57.0418 | 836,836,000 | 2025-06-30 |
| 32 | 2025-10-31 | 477,831,416 | -47,391 | 57.0998 | 836,836,000 | 2025-06-30 |
| 33 | 2025-10-30 | 477,878,807 | 186,237 | 57.1054 | 836,836,000 | 2025-06-30 |
| 34 | 2025-10-28 | 477,692,570 | 289,266 | 57.0832 | 836,836,000 | 2025-06-30 |
| 35 | 2025-10-27 | 477,403,304 | 72,720 | 57.0486 | 836,836,000 | 2025-06-30 |
| 36 | 2025-10-24 | 477,330,584 | -645,461 | 57.0399 | 836,836,000 | 2025-06-30 |
| 37 | 2025-10-23 | 477,976,045 | -180,799 | 57.1171 | 836,836,000 | 2025-06-30 |
| 38 | 2025-10-22 | 478,156,844 | -1,122,804 | 57.1387 | 836,836,000 | 2025-06-30 |
| 39 | 2025-10-21 | 479,279,648 | 102,681 | 57.2728 | 836,836,000 | 2025-06-30 |
| 40 | 2025-10-20 | 479,176,967 | -54,711 | 57.2606 | 836,836,000 | 2025-06-30 |
| 41 | 2025-10-17 | 479,231,678 | -252,181 | 57.2671 | 836,836,000 | 2025-06-30 |
| 42 | 2025-10-16 | 479,483,859 | -394,757 | 57.2972 | 836,836,000 | 2025-06-30 |
| 43 | 2025-10-15 | 479,878,616 | 51,089 | 57.3444 | 836,836,000 | 2025-06-30 |
| 44 | 2025-10-14 | 479,827,527 | -28,647 | 57.3383 | 836,836,000 | 2025-06-30 |
| 45 | 2025-10-13 | 479,856,174 | -227,562 | 57.3417 | 836,836,000 | 2025-06-30 |
| 46 | 2025-10-10 | 480,083,736 | -73,843 | 57.3689 | 836,836,000 | 2025-06-30 |
| 47 | 2025-10-09 | 480,157,579 | 23,032 | 57.3777 | 836,836,000 | 2025-06-30 |
| 48 | 2025-10-08 | 480,134,547 | 190,031 | 57.3750 | 836,836,000 | 2025-06-30 |
| 49 | 2025-10-06 | 479,944,516 | 630 | 57.3523 | 836,836,000 | 2025-06-30 |
| 50 | 2025-10-03 | 479,943,886 | -277,401 | 57.3522 | 836,836,000 | 2025-06-30 |
| 51 | 2025-10-02 | 480,221,287 | -209,212 | 57.3854 | 836,836,000 | 2025-06-30 |
| 52 | 2025-09-30 | 480,430,499 | -114,273 | 57.4104 | 836,836,000 | 2025-06-30 |
| 53 | 2025-09-29 | 480,544,772 | -93,903 | 57.4240 | 836,836,000 | 2025-06-30 |
| 54 | 2025-09-26 | 480,638,675 | 5,259,073 | 57.4352 | 836,836,000 | 2025-06-30 |
| 55 | 2025-09-25 | 475,379,602 | -5,621,871 | 56.8068 | 836,836,000 | 2025-06-30 |
| 56 | 2025-09-24 | 481,001,473 | -243,588 | 57.4786 | 836,836,000 | 2025-06-30 |
| 57 | 2025-09-23 | 481,245,061 | -205,143 | 57.5077 | 836,836,000 | 2025-06-30 |
| 58 | 2025-09-22 | 481,450,204 | -355,194 | 57.5322 | 836,836,000 | 2025-06-30 |
| 59 | 2025-09-19 | 481,805,398 | 292,340 | 57.5746 | 836,836,000 | 2025-06-30 |
| 60 | 2025-09-18 | 481,513,058 | -325,271 | 57.5397 | 836,836,000 | 2025-06-30 |
| 61 | 2025-09-17 | 481,838,329 | -529,907 | 57.5786 | 836,836,000 | 2025-06-30 |
| 62 | 2025-09-16 | 482,368,236 | -202,895 | 57.6419 | 836,836,000 | 2025-06-30 |
| 63 | 2025-09-15 | 482,571,131 | -394,617 | 57.6662 | 836,836,000 | 2025-06-30 |
| 64 | 2025-09-12 | 482,965,748 | -204,963 | 57.7133 | 836,836,000 | 2025-06-30 |
| 65 | 2025-09-11 | 483,170,711 | -3,041,019 | 57.7378 | 836,836,000 | 2025-06-30 |
| 66 | 2025-09-10 | 486,211,730 | -1,419,945 | 58.1012 | 836,836,000 | 2025-06-30 |
| 67 | 2025-09-09 | 487,631,675 | 2,846,045 | 58.2709 | 836,836,000 | 2025-06-30 |
| 68 | 2025-09-08 | 484,785,630 | -30,563 | 57.9308 | 836,836,000 | 2025-06-30 |
| 69 | 2025-09-05 | 484,816,193 | -526,488 | 57.9344 | 836,836,000 | 2025-06-30 |
| 70 | 2025-09-04 | 485,342,681 | 1,084,068 | 57.9973 | 836,836,000 | 2025-06-30 |
| 71 | 2025-09-03 | 484,258,613 | 566,377 | 57.8678 | 836,836,000 | 2025-06-30 |
| 72 | 2025-09-02 | 483,692,236 | -122,154 | 57.8001 | 836,836,000 | 2025-06-30 |
| 73 | 2025-09-01 | 483,814,390 | -108,542 | 57.8147 | 836,836,000 | 2025-06-30 |
| 74 | 2025-08-29 | 483,922,932 | 37,366 | 57.8277 | 836,836,000 | 2025-06-30 |
| 75 | 2025-08-28 | 483,885,566 | -125,186 | 57.8232 | 836,836,000 | 2025-06-30 |
| 76 | 2025-08-27 | 484,010,752 | -2,279,710 | 57.8382 | 836,836,000 | 2025-06-30 |
| 77 | 2025-08-26 | 486,290,462 | -1,283,339 | 58.1106 | 836,836,000 | 2025-06-30 |
| 78 | 2025-08-25 | 487,573,801 | -233,661 | 58.2640 | 836,836,000 | 2025-06-30 |
| 79 | 2025-08-22 | 487,807,462 | -129,116 | 58.2919 | 836,836,000 | 2025-06-30 |
| 80 | 2025-08-21 | 487,936,578 | -274,183 | 58.3073 | 836,836,000 | 2025-06-30 |
| 81 | 2025-08-20 | 488,210,761 | 138,030 | 58.3401 | 836,836,000 | 2025-06-30 |
| 82 | 2025-08-19 | 488,072,731 | 64,930 | 58.3236 | 836,836,000 | 2025-06-30 |
| 83 | 2025-08-18 | 488,007,801 | -228,036 | 58.3158 | 836,836,000 | 2025-06-30 |
| 84 | 2025-08-15 | 488,235,837 | -99,889 | 58.3431 | 836,836,000 | 2025-06-30 |
| 85 | 2025-08-14 | 488,335,726 | -261,986 | 58.3550 | 836,836,000 | 2025-06-30 |
| 86 | 2025-08-13 | 488,597,712 | -462,835 | 58.3863 | 836,836,000 | 2025-06-30 |
| 87 | 2025-08-12 | 489,060,547 | 184,500 | 58.4416 | 836,836,000 | 2025-06-30 |
| 88 | 2025-08-11 | 488,876,047 | -152,090 | 58.4196 | 836,836,000 | 2025-06-30 |
| 89 | 2025-08-08 | 489,028,137 | -737,164 | 58.4378 | 836,836,000 | 2025-06-30 |
| 90 | 2025-08-07 | 489,765,301 | 83,300 | 58.5258 | 836,836,000 | 2025-06-30 |
| 91 | 2025-08-06 | 489,682,001 | -247,394 | 58.5159 | 836,836,000 | 2025-06-30 |
| 92 | 2025-08-05 | 489,929,395 | -47,665 | 58.5454 | 836,836,000 | 2025-06-30 |
| 93 | 2025-08-04 | 489,977,060 | -191,601 | 58.5511 | 836,836,000 | 2025-06-30 |
| 94 | 2025-08-01 | 490,168,661 | -206,589 | 58.5740 | 836,836,000 | 2025-06-30 |
| 95 | 2025-07-31 | 490,375,250 | -91,766 | 58.5987 | 836,836,000 | 2025-06-30 |
| 96 | 2025-07-30 | 490,467,016 | -316,147 | 58.6097 | 836,836,000 | 2025-06-30 |
| 97 | 2025-07-29 | 490,783,163 | -436,437 | 58.6475 | 836,836,000 | 2025-06-30 |
| 98 | 2025-07-28 | 491,219,600 | 38,609 | 58.6996 | 836,836,000 | 2025-06-30 |
| 99 | 2025-07-25 | 491,180,991 | -661,299 | 58.6950 | 836,836,000 | 2025-06-30 |
| 100 | 2025-07-24 | 491,842,290 | -76,603 | 58.7740 | 836,836,000 | 2025-06-30 |
| 101 | 2025-07-23 | 491,918,893 | -456,325 | 58.7832 | 836,836,000 | 2025-06-30 |
| 102 | 2025-07-22 | 492,375,218 | -597,838 | 58.8377 | 836,836,000 | 2025-06-30 |
| 103 | 2025-07-21 | 492,973,056 | -278,744 | 58.9092 | 836,836,000 | 2025-06-30 |
| 104 | 2025-07-18 | 493,251,800 | -299,830 | 58.9425 | 836,836,000 | 2025-06-30 |
| 105 | 2025-07-17 | 493,551,630 | -654,745 | 58.9783 | 836,836,000 | 2025-06-30 |
| 106 | 2025-07-16 | 494,206,375 | -475,000 | 59.0565 | 836,836,000 | 2025-06-30 |
| 107 | 2025-07-15 | 494,681,375 | 30,000 | 59.1133 | 836,836,000 | 2025-06-30 |
| 108 | 2025-07-14 | 494,651,375 | 216,550 | 59.1097 | 836,836,000 | 2025-06-30 |
| 109 | 2025-07-11 | 494,434,825 | -617,991 | 59.0838 | 836,836,000 | 2025-06-30 |
| 110 | 2025-07-10 | 495,052,816 | -221,875 | 59.1577 | 836,836,000 | 2025-06-30 |
| 111 | 2025-07-09 | 495,274,691 | 305,787 | 59.1842 | 836,836,000 | 2025-06-30 |
| 112 | 2025-07-08 | 494,968,904 | -139,735 | 59.1477 | 836,836,000 | 2025-06-30 |
| 113 | 2025-07-07 | 495,108,639 | -130,000 | 59.1644 | 836,836,000 | 2025-06-30 |
| 114 | 2025-07-04 | 495,238,639 | 2,939,251 | 59.1799 | 836,836,000 | 2025-06-30 |
| 115 | 2025-07-03 | 492,299,388 | 92,587 | 58.8287 | 836,836,000 | 2025-06-30 |
| 116 | 2025-07-02 | 492,206,801 | 339,564 | 58.8176 | 836,836,000 | 2025-06-30 |
| 117 | 2025-06-30 | 491,867,237 | -325,065 | 58.7770 | 836,836,000 | 2025-06-30 |
| 118 | 2025-06-27 | 492,192,302 | 329,431 | 58.8159 | 836,836,000 | 2025-05-31 |
| 119 | 2025-06-26 | 491,862,871 | 114,898 | 58.7765 | 836,836,000 | 2025-05-31 |
| 120 | 2025-06-25 | 491,747,973 | -441,710 | 58.7628 | 836,836,000 | 2025-05-31 |
| 121 | 2025-06-24 | 492,189,683 | -41,179 | 58.8155 | 836,836,000 | 2025-05-31 |
| 122 | 2025-06-23 | 492,230,862 | 119,276 | 58.8205 | 836,836,000 | 2025-05-31 |
| 123 | 2025-06-20 | 492,111,586 | 716,899 | 58.8062 | 836,836,000 | 2025-05-31 |
| 124 | 2025-06-19 | 491,394,687 | 134,361 | 58.7205 | 836,836,000 | 2025-05-31 |
| 125 | 2025-06-18 | 491,260,326 | -67,600 | 58.7045 | 836,836,000 | 2025-05-31 |
| 126 | 2025-06-17 | 491,327,926 | -418,124 | 58.7126 | 836,836,000 | 2025-05-31 |
| 127 | 2025-06-16 | 491,746,050 | 72,866 | 58.7625 | 836,836,000 | 2025-05-31 |
| 128 | 2025-06-13 | 491,673,184 | 341,938 | 58.7538 | 836,836,000 | 2025-05-31 |
| 129 | 2025-06-12 | 491,331,246 | -151,758 | 58.7130 | 836,836,000 | 2025-05-31 |
| 130 | 2025-06-11 | 491,483,004 | -910,797 | 58.7311 | 836,836,000 | 2025-05-31 |
| 131 | 2025-06-10 | 492,393,801 | 83,733 | 58.8399 | 836,836,000 | 2025-05-31 |
| 132 | 2025-06-09 | 492,310,068 | -185,647 | 58.8299 | 836,836,000 | 2025-05-31 |
| 133 | 2025-06-06 | 492,495,715 | 600,549 | 58.8521 | 836,836,000 | 2025-05-31 |
| 134 | 2025-06-05 | 491,895,166 | 440,692 | 58.7804 | 836,836,000 | 2025-05-31 |
| 135 | 2025-06-04 | 491,454,474 | 784,500 | 58.7277 | 836,836,000 | 2025-05-31 |
| 136 | 2025-06-03 | 490,669,974 | -1,069,054 | 58.6339 | 836,836,000 | 2025-05-31 |
| 137 | 2025-06-02 | 491,739,028 | 379,086 | 58.7617 | 836,836,000 | 2025-05-31 |
| 138 | 2025-05-30 | 491,359,942 | -959,554 | 58.8249 | 835,293,000 | 2025-04-30 |
| 139 | 2025-05-29 | 492,319,496 | 72,014 | 58.9397 | 835,293,000 | 2025-04-30 |
| 140 | 2025-05-28 | 492,247,482 | -56,765 | 58.9311 | 835,293,000 | 2025-04-30 |
| 141 | 2025-05-27 | 492,304,247 | 332,387 | 58.9379 | 835,293,000 | 2025-04-30 |
| 142 | 2025-05-26 | 491,971,860 | 2,401,789 | 58.8981 | 835,293,000 | 2025-04-30 |
| 143 | 2025-05-23 | 489,570,071 | 658,265 | 58.6106 | 835,293,000 | 2025-04-30 |
| 144 | 2025-05-22 | 488,911,806 | -463,011 | 58.5318 | 835,293,000 | 2025-04-30 |
| 145 | 2025-05-21 | 489,374,817 | 284,003 | 58.5872 | 835,293,000 | 2025-04-30 |
| 146 | 2025-05-20 | 489,090,814 | 175,817 | 58.5532 | 835,293,000 | 2025-04-30 |
| 147 | 2025-05-19 | 488,914,997 | -9,206 | 58.5322 | 835,293,000 | 2025-04-30 |
| 148 | 2025-05-16 | 488,924,203 | 397,217 | 58.5333 | 835,293,000 | 2025-04-30 |
| 149 | 2025-05-15 | 488,526,986 | -1,366,919 | 58.4857 | 835,293,000 | 2025-04-30 |
| 150 | 2025-05-14 | 489,893,905 | 945,324 | 58.6493 | 835,293,000 | 2025-04-30 |
| 151 | 2025-05-13 | 488,948,581 | 707,787 | 58.5362 | 835,293,000 | 2025-04-30 |
| 152 | 2025-05-12 | 488,240,794 | -1,459,715 | 58.4514 | 835,293,000 | 2025-04-30 |
| 153 | 2025-05-09 | 489,700,509 | -487,442 | 58.6262 | 835,293,000 | 2025-04-30 |
| 154 | 2025-05-08 | 490,187,951 | 3,263,550 | 58.6846 | 835,293,000 | 2025-04-30 |
| 155 | 2025-05-07 | 486,924,401 | -34,143 | 58.2938 | 835,293,000 | 2025-04-30 |
| 156 | 2025-05-06 | 486,958,544 | -888,871 | 58.2979 | 835,293,000 | 2025-04-30 |
| 157 | 2025-05-02 | 487,847,415 | -255,377 | 58.4043 | 835,293,000 | 2025-04-30 |
| 158 | 2025-04-30 | 488,102,792 | -87,521 | 58.4349 | 835,293,000 | 2025-04-30 |
| 159 | 2025-04-29 | 488,190,313 | -860,519 | 58.5314 | 834,066,000 | 2025-04-24 |
| 160 | 2025-04-28 | 489,050,832 | -378,146 | 58.6345 | 834,066,000 | 2025-04-24 |
| 161 | 2025-04-25 | 489,428,978 | -805,434 | 58.6799 | 834,066,000 | 2025-04-24 |
| 162 | 2025-04-24 | 490,234,412 | -219,041 | 58.7765 | 834,066,000 | 2025-04-24 |
| 163 | 2025-04-23 | 490,453,453 | -157,413 | 58.9044 | 832,625,500 | 2025-04-14 |
| 164 | 2025-04-22 | 490,610,866 | -672,092 | 58.9234 | 832,625,500 | 2025-04-14 |
| 165 | 2025-04-17 | 491,282,958 | -174,865 | 59.0041 | 832,625,500 | 2025-04-14 |
| 166 | 2025-04-16 | 491,457,823 | -82,840 | 59.0251 | 832,625,500 | 2025-04-14 |
| 167 | 2025-04-15 | 491,540,663 | 661,435 | 59.0350 | 832,625,500 | 2025-04-14 |
| 168 | 2025-04-14 | 490,879,228 | -1,508,893 | 58.9556 | 832,625,500 | 2025-04-14 |
| 169 | 2025-04-11 | 492,388,121 | -70,271 | 59.1869 | 831,920,500 | 2025-03-31 |
| 170 | 2025-04-10 | 492,458,392 | 705,257 | 59.1954 | 831,920,500 | 2025-03-31 |
| 171 | 2025-04-09 | 491,753,135 | 918,139 | 59.1106 | 831,920,500 | 2025-03-31 |
| 172 | 2025-04-08 | 490,834,996 | -788,500 | 59.0002 | 831,920,500 | 2025-03-31 |
| 173 | 2025-04-07 | 491,623,496 | -601,597 | 59.0950 | 831,920,500 | 2025-03-31 |
| 174 | 2025-04-03 | 492,225,093 | -194,754 | 59.1673 | 831,920,500 | 2025-03-31 |
| 175 | 2025-04-02 | 492,419,847 | -328,147 | 59.1907 | 831,920,500 | 2025-03-31 |
| 176 | 2025-04-01 | 492,747,994 | -61,731 | 59.2302 | 831,920,500 | 2025-03-31 |
| 177 | 2025-03-31 | 492,809,725 | -312,532 | 59.2376 | 831,920,500 | 2025-03-31 |
| 178 | 2025-03-28 | 493,122,257 | -579,510 | 59.5191 | 828,511,000 | 2025-02-28 |
| 179 | 2025-03-27 | 493,701,767 | -239,528 | 59.5890 | 828,511,000 | 2025-02-28 |
| 180 | 2025-03-26 | 493,941,295 | -1,159,255 | 59.6180 | 828,511,000 | 2025-02-28 |
| 181 | 2025-03-25 | 495,100,550 | 2,271,405 | 59.7579 | 828,511,000 | 2025-02-28 |
| 182 | 2025-03-24 | 492,829,145 | -46,147 | 59.4837 | 828,511,000 | 2025-02-28 |
| 183 | 2025-03-21 | 492,875,292 | 447,215 | 59.4893 | 828,511,000 | 2025-02-28 |
| 184 | 2025-03-20 | 492,428,077 | 174,800 | 59.4353 | 828,511,000 | 2025-02-28 |
| 185 | 2025-03-19 | 492,253,277 | 223,020 | 59.4142 | 828,511,000 | 2025-02-28 |
| 186 | 2025-03-18 | 492,030,257 | -591,099 | 59.3873 | 828,511,000 | 2025-02-28 |
| 187 | 2025-03-17 | 492,621,356 | 195,512 | 59.4586 | 828,511,000 | 2025-02-28 |
| 188 | 2025-03-14 | 492,425,844 | 88,733 | 59.4350 | 828,511,000 | 2025-02-28 |
| 189 | 2025-03-13 | 492,337,111 | 525,170 | 59.4243 | 828,511,000 | 2025-02-28 |
| 190 | 2025-03-12 | 491,811,941 | -33,833 | 59.3609 | 828,511,000 | 2025-02-28 |
| 191 | 2025-03-11 | 491,845,774 | -998,500 | 59.3650 | 828,511,000 | 2025-02-28 |
| 192 | 2025-03-10 | 492,844,274 | 89,544 | 59.4855 | 828,511,000 | 2025-02-28 |
| 193 | 2025-03-07 | 492,754,730 | -300,000 | 59.4747 | 828,511,000 | 2025-02-28 |
| 194 | 2025-03-06 | 493,054,730 | 300 | 59.5109 | 828,511,000 | 2025-02-28 |
| 195 | 2025-03-05 | 493,054,430 | 376,246 | 59.5109 | 828,511,000 | 2025-02-28 |
| 196 | 2025-03-04 | 492,678,184 | -171,590 | 59.4655 | 828,511,000 | 2025-02-28 |
| 197 | 2025-03-03 | 492,849,774 | 5,540 | 59.4862 | 828,511,000 | 2025-02-28 |
| 198 | 2025-02-28 | 492,844,234 | 2,992,700 | 59.4855 | 828,511,000 | 2025-02-28 |
| 199 | 2025-02-27 | 489,851,534 | -251,890 | 59.1261 | 828,485,500 | 2025-01-31 |
| 200 | 2025-02-26 | 490,103,424 | 125,376 | 59.1565 | 828,485,500 | 2025-01-31 |
| 201 | 2025-02-25 | 489,978,048 | -117,500 | 59.1414 | 828,485,500 | 2025-01-31 |
| 202 | 2025-02-24 | 490,095,548 | -1,585,600 | 59.1556 | 828,485,500 | 2025-01-31 |
| 203 | 2025-02-21 | 491,681,148 | -506,902 | 59.3470 | 828,485,500 | 2025-01-31 |
| 204 | 2025-02-20 | 492,188,050 | 135,688 | 59.4082 | 828,485,500 | 2025-01-31 |
| 205 | 2025-02-19 | 492,052,362 | 56,000 | 59.3918 | 828,485,500 | 2025-01-31 |
| 206 | 2025-02-18 | 491,996,362 | 21,106 | 59.3850 | 828,485,500 | 2025-01-31 |
| 207 | 2025-02-17 | 491,975,256 | 318,030 | 59.3825 | 828,485,500 | 2025-01-31 |
| 208 | 2025-02-14 | 491,657,226 | 3,445,820 | 59.3441 | 828,485,500 | 2025-01-31 |
| 209 | 2025-02-13 | 488,211,406 | 178,500 | 58.9282 | 828,485,500 | 2025-01-31 |
| 210 | 2025-02-12 | 488,032,906 | 545,000 | 58.9066 | 828,485,500 | 2025-01-31 |
| 211 | 2025-02-11 | 487,487,906 | 837,000 | 58.8408 | 828,485,500 | 2025-01-31 |
| 212 | 2025-02-10 | 486,650,906 | 176,312 | 58.7398 | 828,485,500 | 2025-01-31 |
| 213 | 2025-02-07 | 486,474,594 | -41,413 | 58.7185 | 828,485,500 | 2025-01-31 |
| 214 | 2025-02-06 | 486,516,007 | -28,540 | 58.7235 | 828,485,500 | 2025-01-31 |
| 215 | 2025-02-05 | 486,544,547 | 348,577 | 58.7270 | 828,485,500 | 2025-01-31 |
| 216 | 2025-02-04 | 486,195,970 | 197,117 | 58.6849 | 828,485,500 | 2025-01-31 |
| 217 | 2025-02-03 | 485,998,853 | 22,500 | 58.6611 | 828,485,500 | 2025-01-31 |
| 218 | 2025-01-28 | 485,976,353 | 0 | 58.9340 | 824,611,500 | 2024-12-31 |
| 219 | 2025-01-27 | 485,976,353 | -259,996 | 58.9340 | 824,611,500 | 2024-12-31 |
| 220 | 2025-01-24 | 486,236,349 | -212,342 | 58.9655 | 824,611,500 | 2024-12-31 |
| 221 | 2025-01-23 | 486,448,691 | 448,700 | 58.9913 | 824,611,500 | 2024-12-31 |
| 222 | 2025-01-22 | 485,999,991 | -291,500 | 58.9368 | 824,611,500 | 2024-12-31 |
| 223 | 2025-01-21 | 486,291,491 | -289,250 | 58.9722 | 824,611,500 | 2024-12-31 |
| 224 | 2025-01-20 | 486,580,741 | -281,645 | 59.0073 | 824,611,500 | 2024-12-31 |
| 225 | 2025-01-17 | 486,862,386 | -33,000 | 59.0414 | 824,611,500 | 2024-12-31 |
| 226 | 2025-01-16 | 486,895,386 | 2,233,431 | 59.0454 | 824,611,500 | 2024-12-31 |
| 227 | 2025-01-15 | 484,661,955 | 2,722,882 | 58.7746 | 824,611,500 | 2024-12-31 |
| 228 | 2025-01-14 | 481,939,073 | -1,488,379 | 58.4444 | 824,611,500 | 2024-12-31 |
| 229 | 2025-01-13 | 483,427,452 | -36,771 | 58.6249 | 824,611,500 | 2024-12-31 |
| 230 | 2025-01-10 | 483,464,223 | 752,674 | 58.6293 | 824,611,500 | 2024-12-31 |
| 231 | 2025-01-09 | 482,711,549 | 651,000 | 58.5381 | 824,611,500 | 2024-12-31 |
| 232 | 2025-01-08 | 482,060,549 | 270,467 | 58.4591 | 824,611,500 | 2024-12-31 |
| 233 | 2025-01-07 | 481,790,082 | 344,001 | 58.4263 | 824,611,500 | 2024-12-31 |
| 234 | 2025-01-06 | 481,446,081 | 103,240 | 58.3846 | 824,611,500 | 2024-12-31 |
| 235 | 2025-01-03 | 481,342,841 | 195,199 | 58.3721 | 824,611,500 | 2024-12-31 |
| 236 | 2025-01-02 | 481,147,642 | 50,407 | 58.3484 | 824,611,500 | 2024-12-31 |
| 237 | 2024-12-31 | 481,097,235 | 0 | 58.3423 | 824,611,500 | 2024-12-31 |
| 238 | 2024-12-30 | 481,097,235 | 760,150 | 58.5801 | 821,264,000 | 2024-11-30 |
| 239 | 2024-12-27 | 480,337,085 | 2,015,860 | 58.4875 | 821,264,000 | 2024-11-30 |
| 240 | 2024-12-24 | 478,321,225 | 0 | 58.2421 | 821,264,000 | 2024-11-30 |
| 241 | 2024-12-23 | 478,321,225 | 330,990 | 58.2421 | 821,264,000 | 2024-11-30 |
| 242 | 2024-12-20 | 477,990,235 | 1,175,410 | 58.2018 | 821,264,000 | 2024-11-30 |
| 243 | 2024-12-19 | 476,814,825 | -243,501 | 58.0587 | 821,264,000 | 2024-11-30 |
| 244 | 2024-12-18 | 477,058,326 | 175,566 | 58.0883 | 821,264,000 | 2024-11-30 |
| 245 | 2024-12-17 | 476,882,760 | 86,000 | 58.0669 | 821,264,000 | 2024-11-30 |
| 246 | 2024-12-16 | 476,796,760 | -185,500 | 58.0565 | 821,264,000 | 2024-11-30 |
| 247 | 2024-12-13 | 476,982,260 | -14,000 | 58.0790 | 821,264,000 | 2024-11-30 |
| 248 | 2024-12-12 | 476,996,260 | 257,500 | 58.0807 | 821,264,000 | 2024-11-30 |
| 249 | 2024-12-11 | 476,738,760 | -356,500 | 58.0494 | 821,264,000 | 2024-11-30 |
| 250 | 2024-12-10 | 477,095,260 | 409,500 | 58.0928 | 821,264,000 | 2024-11-30 |
| 251 | 2024-12-09 | 476,685,760 | 362,700 | 58.0429 | 821,264,000 | 2024-11-30 |
| 252 | 2024-12-06 | 476,323,060 | 127,900 | 57.9988 | 821,264,000 | 2024-11-30 |
| 253 | 2024-12-05 | 476,195,160 | 214,483 | 57.9832 | 821,264,000 | 2024-11-30 |
| 254 | 2024-12-04 | 475,980,677 | -53,000 | 57.9571 | 821,264,000 | 2024-11-30 |
| 255 | 2024-12-03 | 476,033,677 | 391,353 | 57.9635 | 821,264,000 | 2024-11-30 |
| 256 | 2024-12-02 | 475,642,324 | 150,450 | 57.9159 | 821,264,000 | 2024-11-30 |
| 257 | 2024-11-29 | 475,491,874 | -93,709 | 57.9047 | 821,163,500 | 2024-10-31 |
| 258 | 2024-11-28 | 475,585,583 | -443,837 | 57.9161 | 821,163,500 | 2024-10-31 |
| 259 | 2024-11-27 | 476,029,420 | 128,000 | 57.9701 | 821,163,500 | 2024-10-31 |
| 260 | 2024-11-26 | 475,901,420 | -3,986 | 57.9545 | 821,163,500 | 2024-10-31 |
| 261 | 2024-11-25 | 475,905,406 | -335,500 | 57.9550 | 821,163,500 | 2024-10-31 |
| 262 | 2024-11-22 | 476,240,906 | -203,000 | 57.9959 | 821,163,500 | 2024-10-31 |
| 263 | 2024-11-21 | 476,443,906 | 698,382 | 58.0206 | 821,163,500 | 2024-10-31 |
| 264 | 2024-11-20 | 475,745,524 | -83,860 | 57.9355 | 821,163,500 | 2024-10-31 |
| 265 | 2024-11-19 | 475,829,384 | -895,000 | 57.9458 | 821,163,500 | 2024-10-31 |
| 266 | 2024-11-18 | 476,724,384 | 49,499 | 58.0547 | 821,163,500 | 2024-10-31 |
| 267 | 2024-11-15 | 476,674,885 | 581,000 | 58.0487 | 821,163,500 | 2024-10-31 |
| 268 | 2024-11-14 | 476,093,885 | -460,686 | 57.9780 | 821,163,500 | 2024-10-31 |
| 269 | 2024-11-13 | 476,554,571 | -261,008 | 58.0341 | 821,163,500 | 2024-10-31 |
| 270 | 2024-11-12 | 476,815,579 | 72,508 | 58.0659 | 821,163,500 | 2024-10-31 |
| 271 | 2024-11-11 | 476,743,071 | 183,500 | 58.0570 | 821,163,500 | 2024-10-31 |
| 272 | 2024-11-08 | 476,559,571 | 153,792 | 58.0347 | 821,163,500 | 2024-10-31 |
| 273 | 2024-11-07 | 476,405,779 | 118,531 | 58.0159 | 821,163,500 | 2024-10-31 |
| 274 | 2024-11-06 | 476,287,248 | -420,759 | 58.0015 | 821,163,500 | 2024-10-31 |
| 275 | 2024-11-05 | 476,708,007 | -535,974 | 58.0528 | 821,163,500 | 2024-10-31 |
| 276 | 2024-11-04 | 477,243,981 | -320,885 | 58.1180 | 821,163,500 | 2024-10-31 |
| 277 | 2024-11-01 | 477,564,866 | 1,033,241 | 58.1571 | 821,163,500 | 2024-10-31 |
| 278 | 2024-10-31 | 476,531,625 | -36,000 | 58.0313 | 821,163,500 | 2024-10-31 |
| 279 | 2024-10-30 | 476,567,625 | 1,139,500 | 58.2017 | 818,820,500 | 2024-09-30 |
| 280 | 2024-10-29 | 475,428,125 | 107,000 | 58.0626 | 818,820,500 | 2024-09-30 |
| 281 | 2024-10-28 | 475,321,125 | -146,241 | 58.0495 | 818,820,500 | 2024-09-30 |
| 282 | 2024-10-25 | 475,467,366 | -127,434 | 58.0674 | 818,820,500 | 2024-09-30 |
| 283 | 2024-10-24 | 475,594,800 | 12,973 | 58.0829 | 818,820,500 | 2024-09-30 |
| 284 | 2024-10-23 | 475,581,827 | -471,806 | 58.0813 | 818,820,500 | 2024-09-30 |
| 285 | 2024-10-22 | 476,053,633 | -306,759 | 58.1389 | 818,820,500 | 2024-09-30 |
| 286 | 2024-10-21 | 476,360,392 | -323,241 | 58.1764 | 818,820,500 | 2024-09-30 |
| 287 | 2024-10-18 | 476,683,633 | 436,276 | 58.2159 | 818,820,500 | 2024-09-30 |
| 288 | 2024-10-17 | 476,247,357 | 1,301,685 | 58.1626 | 818,820,500 | 2024-09-30 |
| 289 | 2024-10-16 | 474,945,672 | -562,500 | 58.0036 | 818,820,500 | 2024-09-30 |
| 290 | 2024-10-15 | 475,508,172 | 513,738 | 58.0723 | 818,820,500 | 2024-09-30 |
| 291 | 2024-10-14 | 474,994,434 | -11,499 | 58.0096 | 818,820,500 | 2024-09-30 |
| 292 | 2024-10-10 | 475,005,933 | 53,900 | 58.0110 | 818,820,500 | 2024-09-30 |
| 293 | 2024-10-09 | 474,952,033 | 25,830 | 58.0044 | 818,820,500 | 2024-09-30 |
| 294 | 2024-10-08 | 474,926,203 | 964,000 | 58.0013 | 818,820,500 | 2024-09-30 |
| 295 | 2024-10-07 | 473,962,203 | -671,483 | 57.8835 | 818,820,500 | 2024-09-30 |
| 296 | 2024-10-04 | 474,633,686 | -313,209 | 57.9655 | 818,820,500 | 2024-09-30 |
| 297 | 2024-10-03 | 474,946,895 | -228,505 | 58.0038 | 818,820,500 | 2024-09-30 |
| 298 | 2024-10-02 | 475,175,400 | -1,389,500 | 58.0317 | 818,820,500 | 2024-09-30 |
| 299 | 2024-09-30 | 476,564,900 | -106,000 | 58.2014 | 818,820,500 | 2024-09-30 |
| 300 | 2024-09-27 | 476,670,900 | -99,741 | 58.2858 | 817,816,000 | 2024-08-31 |
| 301 | 2024-09-26 | 476,770,641 | -28,500 | 58.2980 | 817,816,000 | 2024-08-31 |
| 302 | 2024-09-25 | 476,799,141 | -162,000 | 58.3015 | 817,816,000 | 2024-08-31 |
| 303 | 2024-09-24 | 476,961,141 | 24,733 | 58.3213 | 817,816,000 | 2024-08-31 |
| 304 | 2024-09-23 | 476,936,408 | -534,600 | 58.3183 | 817,816,000 | 2024-08-31 |
| 305 | 2024-09-20 | 477,471,008 | 335,000 | 58.3837 | 817,816,000 | 2024-08-31 |
| 306 | 2024-09-19 | 477,136,008 | 190,075 | 58.3427 | 817,816,000 | 2024-08-31 |
| 307 | 2024-09-17 | 476,945,933 | 640,500 | 58.3195 | 817,816,000 | 2024-08-31 |
| 308 | 2024-09-16 | 476,305,433 | 249,266 | 58.2411 | 817,816,000 | 2024-08-31 |
| 309 | 2024-09-13 | 476,056,167 | -209,261 | 58.2107 | 817,816,000 | 2024-08-31 |
| 310 | 2024-09-12 | 476,265,428 | -168,209 | 58.2363 | 817,816,000 | 2024-08-31 |
| 311 | 2024-09-11 | 476,433,637 | -102,341 | 58.2568 | 817,816,000 | 2024-08-31 |
| 312 | 2024-09-10 | 476,535,978 | 8,581,116 | 58.2693 | 817,816,000 | 2024-08-31 |
| 313 | 2024-09-09 | 467,954,862 | -13,759 | 57.2201 | 817,816,000 | 2024-08-31 |
| 314 | 2024-09-05 | 467,968,621 | -130,741 | 57.2217 | 817,816,000 | 2024-08-31 |
| 315 | 2024-09-04 | 468,099,362 | 86,000 | 57.2377 | 817,816,000 | 2024-08-31 |
| 316 | 2024-09-03 | 468,013,362 | -5,501,997 | 57.2272 | 817,816,000 | 2024-08-31 |
| 317 | 2024-09-02 | 473,515,359 | -41,759 | 57.9000 | 817,816,000 | 2024-08-31 |
| 318 | 2024-08-30 | 473,557,118 | 137,601 | 58.1863 | 813,863,000 | 2024-07-31 |
| 319 | 2024-08-29 | 473,419,517 | 872,399 | 58.1694 | 813,863,000 | 2024-07-31 |
| 320 | 2024-08-28 | 472,547,118 | 533,307 | 58.0622 | 813,863,000 | 2024-07-31 |
| 321 | 2024-08-27 | 472,013,811 | 305,500 | 57.9967 | 813,863,000 | 2024-07-31 |
| 322 | 2024-08-26 | 471,708,311 | -423,741 | 57.9592 | 813,863,000 | 2024-07-31 |
| 323 | 2024-08-23 | 472,132,052 | 51,011 | 58.0112 | 813,863,000 | 2024-07-31 |
| 324 | 2024-08-22 | 472,081,041 | -102,036 | 58.0050 | 813,863,000 | 2024-07-31 |
| 325 | 2024-08-21 | 472,183,077 | -11,540 | 58.0175 | 813,863,000 | 2024-07-31 |
| 326 | 2024-08-20 | 472,194,617 | 52,938 | 58.0189 | 813,863,000 | 2024-07-31 |
| 327 | 2024-08-19 | 472,141,679 | 37,382 | 58.0124 | 813,863,000 | 2024-07-31 |
| 328 | 2024-08-16 | 472,104,297 | 32,412 | 58.0078 | 813,863,000 | 2024-07-31 |
| 329 | 2024-08-15 | 472,071,885 | 47,088 | 58.0039 | 813,863,000 | 2024-07-31 |
| 330 | 2024-08-14 | 472,024,797 | -94,999 | 57.9981 | 813,863,000 | 2024-07-31 |
| 331 | 2024-08-13 | 472,119,796 | 122,001 | 58.0097 | 813,863,000 | 2024-07-31 |
| 332 | 2024-08-12 | 471,997,795 | -174,300 | 57.9947 | 813,863,000 | 2024-07-31 |
| 333 | 2024-08-09 | 472,172,095 | -147,000 | 58.0162 | 813,863,000 | 2024-07-31 |
| 334 | 2024-08-08 | 472,319,095 | 158,321 | 58.0342 | 813,863,000 | 2024-07-31 |
| 335 | 2024-08-07 | 472,160,774 | 361,527 | 58.0148 | 813,863,000 | 2024-07-31 |
| 336 | 2024-08-06 | 471,799,247 | 58,386 | 57.9704 | 813,863,000 | 2024-07-31 |
| 337 | 2024-08-05 | 471,740,861 | 107,583 | 57.9632 | 813,863,000 | 2024-07-31 |
| 338 | 2024-08-02 | 471,633,278 | 183,779 | 57.9500 | 813,863,000 | 2024-07-31 |
| 339 | 2024-08-01 | 471,449,499 | -6,500 | 57.9274 | 813,863,000 | 2024-07-31 |
| 340 | 2024-07-31 | 471,455,999 | 117,000 | 57.9282 | 813,863,000 | 2024-07-31 |
| 341 | 2024-07-30 | 471,338,999 | 22,500 | 57.9181 | 813,803,000 | 2024-06-30 |
| 342 | 2024-07-29 | 471,316,499 | 120,000 | 57.9153 | 813,803,000 | 2024-06-30 |
| 343 | 2024-07-26 | 471,196,499 | -288,500 | 57.9006 | 813,803,000 | 2024-06-30 |
| 344 | 2024-07-25 | 471,484,999 | 239,214 | 57.9360 | 813,803,000 | 2024-06-30 |
| 345 | 2024-07-24 | 471,245,785 | 124,601 | 57.9066 | 813,803,000 | 2024-06-30 |
| 346 | 2024-07-23 | 471,121,184 | 774,676 | 57.8913 | 813,803,000 | 2024-06-30 |
| 347 | 2024-07-22 | 470,346,508 | -183,500 | 57.7961 | 813,803,000 | 2024-06-30 |
| 348 | 2024-07-19 | 470,530,008 | 31,201,718 | 57.8187 | 813,803,000 | 2024-06-30 |
| 349 | 2024-07-18 | 439,328,290 | 181,700 | 53.9846 | 813,803,000 | 2024-06-30 |
| 350 | 2024-07-17 | 439,146,590 | 67,301 | 53.9623 | 813,803,000 | 2024-06-30 |
| 351 | 2024-07-16 | 439,079,289 | 150,525 | 53.9540 | 813,803,000 | 2024-06-30 |
| 352 | 2024-07-15 | 438,928,764 | 127,500 | 53.9355 | 813,803,000 | 2024-06-30 |
| 353 | 2024-07-12 | 438,801,264 | 1,677,735 | 53.9198 | 813,803,000 | 2024-06-30 |
| 354 | 2024-07-11 | 437,123,529 | -1,542,737 | 53.7137 | 813,803,000 | 2024-06-30 |
| 355 | 2024-07-10 | 438,666,266 | -16,000 | 53.9033 | 813,803,000 | 2024-06-30 |
| 356 | 2024-07-09 | 438,682,266 | -53,618 | 53.9052 | 813,803,000 | 2024-06-30 |
| 357 | 2024-07-08 | 438,735,884 | -1,247,500 | 53.9118 | 813,803,000 | 2024-06-30 |
| 358 | 2024-07-05 | 439,983,384 | -174,899 | 54.0651 | 813,803,000 | 2024-06-30 |
| 359 | 2024-07-04 | 440,158,283 | -229,400 | 54.0866 | 813,803,000 | 2024-06-30 |
| 360 | 2024-07-03 | 440,387,683 | -32,377 | 54.1148 | 813,803,000 | 2024-06-30 |
| 361 | 2024-07-02 | 440,420,060 | -67,185 | 54.1188 | 813,803,000 | 2024-06-30 |
| 362 | 2024-06-28 | 440,487,245 | 300,500 | 54.1782 | 813,033,500 | 2024-05-31 |
| 363 | 2024-06-27 | 440,186,745 | 547,000 | 54.1413 | 813,033,500 | 2024-05-31 |
| 364 | 2024-06-26 | 439,639,745 | 548,162 | 54.0740 | 813,033,500 | 2024-05-31 |
| 365 | 2024-06-25 | 439,091,583 | 1,191,502 | 54.0066 | 813,033,500 | 2024-05-31 |
| 366 | 2024-06-24 | 437,900,081 | 156,759 | 53.8600 | 813,033,500 | 2024-05-31 |
| 367 | 2024-06-21 | 437,743,322 | -68,259 | 53.8407 | 813,033,500 | 2024-05-31 |
| 368 | 2024-06-20 | 437,811,581 | 79,068 | 53.8491 | 813,033,500 | 2024-05-31 |
| 369 | 2024-06-19 | 437,732,513 | -73,740 | 53.8394 | 813,033,500 | 2024-05-31 |
| 370 | 2024-06-18 | 437,806,253 | 63,963 | 53.8485 | 813,033,500 | 2024-05-31 |
| 371 | 2024-06-17 | 437,742,290 | -37,411 | 53.8406 | 813,033,500 | 2024-05-31 |
| 372 | 2024-06-14 | 437,779,701 | 168,706 | 53.8452 | 813,033,500 | 2024-05-31 |
| 373 | 2024-06-13 | 437,610,995 | -364,202 | 53.8245 | 813,033,500 | 2024-05-31 |
| 374 | 2024-06-12 | 437,975,197 | -123,500 | 53.8693 | 813,033,500 | 2024-05-31 |
| 375 | 2024-06-11 | 438,098,697 | -66,294 | 53.8845 | 813,033,500 | 2024-05-31 |
| 376 | 2024-06-07 | 438,164,991 | 23,527 | 53.8926 | 813,033,500 | 2024-05-31 |
| 377 | 2024-06-06 | 438,141,464 | 96,473 | 53.8897 | 813,033,500 | 2024-05-31 |
| 378 | 2024-06-05 | 438,044,991 | 188,708 | 53.8779 | 813,033,500 | 2024-05-31 |
| 379 | 2024-06-04 | 437,856,283 | 266,972 | 53.8546 | 813,033,500 | 2024-05-31 |
| 380 | 2024-06-03 | 437,589,311 | -20,224 | 53.8218 | 813,033,500 | 2024-05-31 |
| 381 | 2024-05-31 | 437,609,535 | -132,000 | 53.8243 | 813,033,500 | 2024-05-31 |
| 382 | 2024-05-30 | 437,741,535 | 71,000 | 54.0852 | 809,355,000 | 2024-04-30 |
| 383 | 2024-05-29 | 437,670,535 | 449,072 | 54.0765 | 809,355,000 | 2024-04-30 |
| 384 | 2024-05-28 | 437,221,463 | 39,674 | 54.0210 | 809,355,000 | 2024-04-30 |
| 385 | 2024-05-27 | 437,181,789 | -97,000 | 54.0161 | 809,355,000 | 2024-04-30 |
| 386 | 2024-05-24 | 437,278,789 | -165,000 | 54.0281 | 809,355,000 | 2024-04-30 |
| 387 | 2024-05-23 | 437,443,789 | 58,485 | 54.0484 | 809,355,000 | 2024-04-30 |
| 388 | 2024-05-22 | 437,385,304 | 24,066,849 | 54.0412 | 809,355,000 | 2024-04-30 |
| 389 | 2024-05-21 | 413,318,455 | 1,006,500 | 51.0676 | 809,355,000 | 2024-04-30 |
| 390 | 2024-05-20 | 412,311,955 | 933,552 | 50.9433 | 809,355,000 | 2024-04-30 |
| 391 | 2024-05-17 | 411,378,403 | 44,500 | 50.8279 | 809,355,000 | 2024-04-30 |
| 392 | 2024-05-16 | 411,333,903 | -5,940,384 | 50.8224 | 809,355,000 | 2024-04-30 |
| 393 | 2024-05-14 | 417,274,287 | 201,437 | 51.5564 | 809,355,000 | 2024-04-30 |
| 394 | 2024-05-13 | 417,072,850 | -360,185 | 51.5315 | 809,355,000 | 2024-04-30 |
| 395 | 2024-05-10 | 417,433,035 | -95,014 | 51.5760 | 809,355,000 | 2024-04-30 |
| 396 | 2024-05-09 | 417,528,049 | 124,563 | 51.5878 | 809,355,000 | 2024-04-30 |
| 397 | 2024-05-08 | 417,403,486 | 173,998 | 51.5724 | 809,355,000 | 2024-04-30 |
| 398 | 2024-05-07 | 417,229,488 | 4,580,951 | 51.5509 | 809,355,000 | 2024-04-30 |
| 399 | 2024-05-06 | 412,648,537 | -32,000 | 50.9849 | 809,355,000 | 2024-04-30 |
| 400 | 2024-05-03 | 412,680,537 | 43,816 | 50.9888 | 809,355,000 | 2024-04-30 |
| 401 | 2024-05-02 | 412,636,721 | -175,000 | 50.9834 | 809,355,000 | 2024-04-30 |
| 402 | 2024-04-30 | 412,811,721 | -3,862,884 | 51.0050 | 809,355,000 | 2024-04-30 |
| 403 | 2024-04-29 | 416,674,605 | 132,741 | 51.5805 | 807,813,500 | 2024-04-25 |
| 404 | 2024-04-26 | 416,541,864 | -253,000 | 51.5641 | 807,813,500 | 2024-04-25 |
| 405 | 2024-04-25 | 416,794,864 | 111,500 | 51.5954 | 807,813,500 | 2024-04-25 |
| 406 | 2024-04-24 | 416,683,364 | -92,500 | 51.8113 | 804,233,000 | 2024-03-31 |
| 407 | 2024-04-23 | 416,775,864 | 36,000 | 51.8228 | 804,233,000 | 2024-03-31 |
| 408 | 2024-04-22 | 416,739,864 | -310,455 | 51.8183 | 804,233,000 | 2024-03-31 |
| 409 | 2024-04-19 | 417,050,319 | 642,795 | 51.8569 | 804,233,000 | 2024-03-31 |
| 410 | 2024-04-18 | 416,407,524 | 700,007 | 51.7770 | 804,233,000 | 2024-03-31 |
| 411 | 2024-04-17 | 415,707,517 | 663,061 | 51.6899 | 804,233,000 | 2024-03-31 |
| 412 | 2024-04-16 | 415,044,456 | 1,048,661 | 51.6075 | 804,233,000 | 2024-03-31 |
| 413 | 2024-04-15 | 413,995,795 | 357,000 | 51.4771 | 804,233,000 | 2024-03-31 |
| 414 | 2024-04-12 | 413,638,795 | 228,354 | 51.4327 | 804,233,000 | 2024-03-31 |
| 415 | 2024-04-11 | 413,410,441 | 218,472 | 51.4043 | 804,233,000 | 2024-03-31 |
| 416 | 2024-04-10 | 413,191,969 | -59,944 | 51.3771 | 804,233,000 | 2024-03-31 |
| 417 | 2024-04-09 | 413,251,913 | -212,436 | 51.3846 | 804,233,000 | 2024-03-31 |
| 418 | 2024-04-08 | 413,464,349 | 138,001 | 51.4110 | 804,233,000 | 2024-03-31 |
| 419 | 2024-04-05 | 413,326,348 | 229,271 | 51.3939 | 804,233,000 | 2024-03-31 |
| 420 | 2024-04-03 | 413,097,077 | 1,406,908 | 51.3653 | 804,233,000 | 2024-03-31 |
| 421 | 2024-04-02 | 411,690,169 | 1,458,599 | 51.1904 | 804,233,000 | 2024-03-31 |
| 422 | 2024-03-28 | 410,231,570 | 1,273,666 | 51.4660 | 797,093,000 | 2024-02-29 |
| 423 | 2024-03-27 | 408,957,904 | 569,323 | 51.3062 | 797,093,000 | 2024-02-29 |
| 424 | 2024-03-26 | 408,388,581 | 1,154,000 | 51.2347 | 797,093,000 | 2024-02-29 |
| 425 | 2024-03-25 | 407,234,581 | 1,419,253 | 51.0900 | 797,093,000 | 2024-02-29 |
| 426 | 2024-03-22 | 405,815,328 | -7,169 | 50.9119 | 797,093,000 | 2024-02-29 |
| 427 | 2024-03-21 | 405,822,497 | 467,669 | 50.9128 | 797,093,000 | 2024-02-29 |
| 428 | 2024-03-20 | 405,354,828 | 306,687 | 50.8541 | 797,093,000 | 2024-02-29 |
| 429 | 2024-03-19 | 405,048,141 | 278,077 | 50.8157 | 797,093,000 | 2024-02-29 |
| 430 | 2024-03-18 | 404,770,064 | -126,000 | 50.7808 | 797,093,000 | 2024-02-29 |
| 431 | 2024-03-15 | 404,896,064 | 212,094 | 50.7966 | 797,093,000 | 2024-02-29 |
| 432 | 2024-03-14 | 404,683,970 | 320,000 | 50.7700 | 797,093,000 | 2024-02-29 |
| 433 | 2024-03-13 | 404,363,970 | 207,050 | 50.7298 | 797,093,000 | 2024-02-29 |
| 434 | 2024-03-12 | 404,156,920 | -195,000 | 50.7039 | 797,093,000 | 2024-02-29 |
| 435 | 2024-03-11 | 404,351,920 | -221,500 | 50.7283 | 797,093,000 | 2024-02-29 |
| 436 | 2024-03-08 | 404,573,420 | -46,383 | 50.7561 | 797,093,000 | 2024-02-29 |
| 437 | 2024-03-07 | 404,619,803 | 38,500 | 50.7619 | 797,093,000 | 2024-02-29 |
| 438 | 2024-03-06 | 404,581,303 | 203,060 | 50.7571 | 797,093,000 | 2024-02-29 |
| 439 | 2024-03-05 | 404,378,243 | 18,000 | 50.7316 | 797,093,000 | 2024-02-29 |
| 440 | 2024-03-04 | 404,360,243 | -115,108 | 50.7294 | 797,093,000 | 2024-02-29 |
| 441 | 2024-03-01 | 404,475,351 | 10,500 | 50.7438 | 797,093,000 | 2024-02-29 |
| 442 | 2024-02-29 | 404,464,851 | 297,378 | 50.7425 | 797,093,000 | 2024-02-29 |
| 443 | 2024-02-28 | 404,167,473 | -21,500 | 50.7561 | 796,293,000 | 2024-01-31 |
| 444 | 2024-02-27 | 404,188,973 | 150,000 | 50.7588 | 796,293,000 | 2024-01-31 |
| 445 | 2024-02-26 | 404,038,973 | -94,500 | 50.7400 | 796,293,000 | 2024-01-31 |
| 446 | 2024-02-23 | 404,133,473 | -74,640 | 50.7519 | 796,293,000 | 2024-01-31 |
| 447 | 2024-02-22 | 404,208,113 | -120,000 | 50.7612 | 796,293,000 | 2024-01-31 |
| 448 | 2024-02-21 | 404,328,113 | 283,500 | 50.7763 | 796,293,000 | 2024-01-31 |
| 449 | 2024-02-20 | 404,044,613 | -107,500 | 50.7407 | 796,293,000 | 2024-01-31 |
| 450 | 2024-02-19 | 404,152,113 | -463,400 | 50.7542 | 796,293,000 | 2024-01-31 |
| 451 | 2024-02-16 | 404,615,513 | 194,165 | 50.8124 | 796,293,000 | 2024-01-31 |
| 452 | 2024-02-15 | 404,421,348 | 57,000 | 50.7880 | 796,293,000 | 2024-01-31 |
| 453 | 2024-02-14 | 404,364,348 | 317,500 | 50.7808 | 796,293,000 | 2024-01-31 |
| 454 | 2024-02-09 | 404,046,848 | 0 | 50.7410 | 796,293,000 | 2024-01-31 |
| 455 | 2024-02-08 | 404,046,848 | 117,500 | 50.7410 | 796,293,000 | 2024-01-31 |
| 456 | 2024-02-07 | 403,929,348 | 15,960 | 50.7262 | 796,293,000 | 2024-01-31 |
| 457 | 2024-02-06 | 403,913,388 | -100,500 | 50.7242 | 796,293,000 | 2024-01-31 |
| 458 | 2024-02-05 | 404,013,888 | 380,991 | 50.7368 | 796,293,000 | 2024-01-31 |
| 459 | 2024-02-02 | 403,632,897 | 102,991 | 50.6890 | 796,293,000 | 2024-01-31 |
| 460 | 2024-02-01 | 403,529,906 | 96,500 | 50.6761 | 796,293,000 | 2024-01-31 |
| 461 | 2024-01-31 | 403,433,406 | -103,500 | 50.6639 | 796,293,000 | 2024-01-31 |
| 462 | 2024-01-30 | 403,536,906 | -310,000 | 50.7466 | 795,200,000 | 2023-12-31 |
| 463 | 2024-01-29 | 403,846,906 | 452,315 | 50.7856 | 795,200,000 | 2023-12-31 |
| 464 | 2024-01-26 | 403,394,591 | 43,500 | 50.7287 | 795,200,000 | 2023-12-31 |
| 465 | 2024-01-25 | 403,351,091 | 696,185 | 50.7232 | 795,200,000 | 2023-12-31 |
| 466 | 2024-01-24 | 402,654,906 | 34,000 | 50.6357 | 795,200,000 | 2023-12-31 |
| 467 | 2024-01-23 | 402,620,906 | 350,000 | 50.6314 | 795,200,000 | 2023-12-31 |
| 468 | 2024-01-22 | 402,270,906 | 159,500 | 50.5874 | 795,200,000 | 2023-12-31 |
| 469 | 2024-01-19 | 402,111,406 | -299,983 | 50.5673 | 795,200,000 | 2023-12-31 |
| 470 | 2024-01-18 | 402,411,389 | 290,500 | 50.6051 | 795,200,000 | 2023-12-31 |
| 471 | 2024-01-17 | 402,120,889 | 141,695 | 50.5685 | 795,200,000 | 2023-12-31 |
| 472 | 2024-01-16 | 401,979,194 | -11,500 | 50.5507 | 795,200,000 | 2023-12-31 |
| 473 | 2024-01-15 | 401,990,694 | 5,500 | 50.5521 | 795,200,000 | 2023-12-31 |
| 474 | 2024-01-12 | 401,985,194 | -32,500 | 50.5515 | 795,200,000 | 2023-12-31 |
| 475 | 2024-01-11 | 402,017,694 | -34,153 | 50.5555 | 795,200,000 | 2023-12-31 |
| 476 | 2024-01-10 | 402,051,847 | -420,024 | 50.5598 | 795,200,000 | 2023-12-31 |
| 477 | 2024-01-09 | 402,471,871 | -191,500 | 50.6127 | 795,200,000 | 2023-12-31 |
| 478 | 2024-01-08 | 402,663,371 | -24,000 | 50.6367 | 795,200,000 | 2023-12-31 |
| 479 | 2024-01-05 | 402,687,371 | 13,596 | 50.6398 | 795,200,000 | 2023-12-31 |
| 480 | 2024-01-04 | 402,673,775 | 52,500 | 50.6381 | 795,200,000 | 2023-12-31 |
| 481 | 2024-01-03 | 402,621,275 | 9,500 | 50.6314 | 795,200,000 | 2023-12-31 |
| 482 | 2024-01-02 | 402,611,775 | -149,482 | 50.6303 | 795,200,000 | 2023-12-31 |
| 483 | 2023-12-29 | 402,761,257 | 24,491 | 50.6567 | 795,079,500 | 2023-11-30 |
| 484 | 2023-12-28 | 402,736,766 | 82,500 | 50.6536 | 795,079,500 | 2023-11-30 |
| 485 | 2023-12-27 | 402,654,266 | 122,648 | 50.6433 | 795,079,500 | 2023-11-30 |
| 486 | 2023-12-22 | 402,531,618 | -492,500 | 50.6278 | 795,079,500 | 2023-11-30 |
| 487 | 2023-12-21 | 403,024,118 | 718,500 | 50.6898 | 795,079,500 | 2023-11-30 |
| 488 | 2023-12-20 | 402,305,618 | -624,100 | 50.5994 | 795,079,500 | 2023-11-30 |
| 489 | 2023-12-19 | 402,929,718 | -51,176 | 50.6779 | 795,079,500 | 2023-11-30 |
| 490 | 2023-12-18 | 402,980,894 | 17,000 | 50.6844 | 795,079,500 | 2023-11-30 |
| 491 | 2023-12-15 | 402,963,894 | -62,000 | 50.6822 | 795,079,500 | 2023-11-30 |
| 492 | 2023-12-14 | 403,025,894 | 255,573 | 50.6900 | 795,079,500 | 2023-11-30 |
| 493 | 2023-12-13 | 402,770,321 | -262,500 | 50.6579 | 795,079,500 | 2023-11-30 |
| 494 | 2023-12-12 | 403,032,821 | 132,000 | 50.6909 | 795,079,500 | 2023-11-30 |
| 495 | 2023-12-11 | 402,900,821 | -179,500 | 50.6743 | 795,079,500 | 2023-11-30 |
| 496 | 2023-12-08 | 403,080,321 | 157,500 | 50.6969 | 795,079,500 | 2023-11-30 |
| 497 | 2023-12-07 | 402,922,821 | -4,041 | 50.6770 | 795,079,500 | 2023-11-30 |
| 498 | 2023-12-06 | 402,926,862 | 202,000 | 50.6776 | 795,079,500 | 2023-11-30 |
| 499 | 2023-12-05 | 402,724,862 | 262,764 | 50.6522 | 795,079,500 | 2023-11-30 |
| 500 | 2023-12-04 | 402,462,098 | 110,700 | 50.6191 | 795,079,500 | 2023-11-30 |
| 501 | 2023-12-01 | 402,351,398 | 47,000 | 50.6052 | 795,079,500 | 2023-11-30 |
| 502 | 2023-11-30 | 402,304,398 | -1,186,000 | 50.5993 | 795,079,500 | 2023-11-30 |
| 503 | 2023-11-29 | 403,490,398 | -432,500 | 50.8188 | 793,978,500 | 2023-10-31 |
| 504 | 2023-11-28 | 403,922,898 | 412,900 | 50.8733 | 793,978,500 | 2023-10-31 |
| 505 | 2023-11-27 | 403,509,998 | -18,999 | 50.8213 | 793,978,500 | 2023-10-31 |
| 506 | 2023-11-24 | 403,528,997 | -11,500 | 50.8237 | 793,978,500 | 2023-10-31 |
| 507 | 2023-11-23 | 403,540,497 | 0 | 50.8251 | 793,978,500 | 2023-10-31 |
| 508 | 2023-11-22 | 403,540,497 | 40,336 | 50.8251 | 793,978,500 | 2023-10-31 |
| 509 | 2023-11-21 | 403,500,161 | -15,000 | 50.8200 | 793,978,500 | 2023-10-31 |
| 510 | 2023-11-20 | 403,515,161 | -345,688 | 50.8219 | 793,978,500 | 2023-10-31 |
| 511 | 2023-11-17 | 403,860,849 | 1,500 | 50.8655 | 793,978,500 | 2023-10-31 |
| 512 | 2023-11-16 | 403,859,349 | -41,500 | 50.8653 | 793,978,500 | 2023-10-31 |
| 513 | 2023-11-15 | 403,900,849 | -291,998 | 50.8705 | 793,978,500 | 2023-10-31 |
| 514 | 2023-11-14 | 404,192,847 | 235,500 | 50.9073 | 793,978,500 | 2023-10-31 |
| 515 | 2023-11-13 | 403,957,347 | 130,000 | 50.8776 | 793,978,500 | 2023-10-31 |
| 516 | 2023-11-10 | 403,827,347 | 188,500 | 50.8612 | 793,978,500 | 2023-10-31 |
| 517 | 2023-11-09 | 403,638,847 | -374,800 | 50.8375 | 793,978,500 | 2023-10-31 |
| 518 | 2023-11-08 | 404,013,647 | 614,807 | 50.8847 | 793,978,500 | 2023-10-31 |
| 519 | 2023-11-07 | 403,398,840 | 1,386,816 | 50.8073 | 793,978,500 | 2023-10-31 |
| 520 | 2023-11-06 | 402,012,024 | 446,388 | 50.6326 | 793,978,500 | 2023-10-31 |
| 521 | 2023-11-03 | 401,565,636 | -70,424 | 50.5764 | 793,978,500 | 2023-10-31 |
| 522 | 2023-11-02 | 401,636,060 | 115,154 | 50.5853 | 793,978,500 | 2023-10-31 |
| 523 | 2023-11-01 | 401,520,906 | -96,000 | 50.5708 | 793,978,500 | 2023-10-31 |
| 524 | 2023-10-31 | 401,616,906 | 127,000 | 50.5828 | 793,978,500 | 2023-10-31 |
| 525 | 2023-10-30 | 401,489,906 | -76,500 | 50.5668 | 793,978,500 | 2023-09-30 |
| 526 | 2023-10-27 | 401,566,406 | 41,500 | 50.5765 | 793,978,500 | 2023-09-30 |
| 527 | 2023-10-26 | 401,524,906 | 666,000 | 50.5713 | 793,978,500 | 2023-09-30 |
| 528 | 2023-10-25 | 400,858,906 | -399,500 | 50.4874 | 793,978,500 | 2023-09-30 |
| 529 | 2023-10-24 | 401,258,406 | 23,000 | 50.5377 | 793,978,500 | 2023-09-30 |
| 530 | 2023-10-20 | 401,235,406 | -16,500 | 50.5348 | 793,978,500 | 2023-09-30 |
| 531 | 2023-10-19 | 401,251,906 | -231,471 | 50.5369 | 793,978,500 | 2023-09-30 |
| 532 | 2023-10-18 | 401,483,377 | -144,182 | 50.5660 | 793,978,500 | 2023-09-30 |
| 533 | 2023-10-17 | 401,627,559 | 472,562 | 50.5842 | 793,978,500 | 2023-09-30 |
| 534 | 2023-10-16 | 401,154,997 | 84,000 | 50.5247 | 793,978,500 | 2023-09-30 |
| 535 | 2023-10-13 | 401,070,997 | -5,310 | 50.5141 | 793,978,500 | 2023-09-30 |
| 536 | 2023-10-12 | 401,076,307 | 314,162 | 50.5148 | 793,978,500 | 2023-09-30 |
| 537 | 2023-10-11 | 400,762,145 | 603,137 | 50.4752 | 793,978,500 | 2023-09-30 |
| 538 | 2023-10-10 | 400,159,008 | 41,575 | 50.3992 | 793,978,500 | 2023-09-30 |
| 539 | 2023-10-09 | 400,117,433 | 189,002 | 50.3940 | 793,978,500 | 2023-09-30 |
| 540 | 2023-10-06 | 399,928,431 | -826,498 | 50.3702 | 793,978,500 | 2023-09-30 |
| 541 | 2023-10-05 | 400,754,929 | 23,500 | 50.4743 | 793,978,500 | 2023-09-30 |
| 542 | 2023-10-04 | 400,731,429 | 17,000 | 50.4713 | 793,978,500 | 2023-09-30 |
| 543 | 2023-10-03 | 400,714,429 | 45,500 | 50.4692 | 793,978,500 | 2023-09-30 |
| 544 | 2023-09-29 | 400,668,929 | 477,500 | 50.4634 | 793,978,500 | 2023-08-31 |
| 545 | 2023-09-28 | 400,191,429 | 544,927 | 50.4033 | 793,978,500 | 2023-08-31 |
| 546 | 2023-09-27 | 399,646,502 | 204,500 | 50.3347 | 793,978,500 | 2023-08-31 |
| 547 | 2023-09-26 | 399,442,002 | 178,000 | 50.3089 | 793,978,500 | 2023-08-31 |
| 548 | 2023-09-25 | 399,264,002 | 6,000 | 50.2865 | 793,978,500 | 2023-08-31 |
| 549 | 2023-09-22 | 399,258,002 | 288,500 | 50.2857 | 793,978,500 | 2023-08-31 |
| 550 | 2023-09-21 | 398,969,502 | 749,500 | 50.2494 | 793,978,500 | 2023-08-31 |
| 551 | 2023-09-20 | 398,220,002 | 183,000 | 50.1550 | 793,978,500 | 2023-08-31 |
| 552 | 2023-09-19 | 398,037,002 | -400,101 | 50.1320 | 793,978,500 | 2023-08-31 |
| 553 | 2023-09-18 | 398,437,103 | -203,000 | 50.1824 | 793,978,500 | 2023-08-31 |
| 554 | 2023-09-15 | 398,640,103 | 138,000 | 50.2079 | 793,978,500 | 2023-08-31 |
| 555 | 2023-09-14 | 398,502,103 | 332,670 | 50.1905 | 793,978,500 | 2023-08-31 |
| 556 | 2023-09-13 | 398,169,433 | 67,500 | 50.1486 | 793,978,500 | 2023-08-31 |
| 557 | 2023-09-12 | 398,101,933 | 1,333,215 | 50.1401 | 793,978,500 | 2023-08-31 |
| 558 | 2023-09-11 | 396,768,718 | 418,146 | 49.9722 | 793,978,500 | 2023-08-31 |
| 559 | 2023-09-07 | 396,350,572 | -11,691 | 49.9196 | 793,978,500 | 2023-08-31 |
| 560 | 2023-09-06 | 396,362,263 | -43,000 | 49.9210 | 793,978,500 | 2023-08-31 |
| 561 | 2023-09-05 | 396,405,263 | -1,255,149 | 49.9264 | 793,978,500 | 2023-08-31 |
| 562 | 2023-09-04 | 397,660,412 | -415,000 | 50.0845 | 793,978,500 | 2023-08-31 |
| 563 | 2023-08-31 | 398,075,412 | -171,000 | 50.1368 | 793,978,500 | 2023-08-31 |
| 564 | 2023-08-30 | 398,246,412 | -2,500 | 50.1583 | 793,978,500 | 2023-07-31 |
| 565 | 2023-08-29 | 398,248,912 | -16,500 | 50.1587 | 793,978,500 | 2023-07-31 |
| 566 | 2023-08-28 | 398,265,412 | -48,000 | 50.1607 | 793,978,500 | 2023-07-31 |
| 567 | 2023-08-25 | 398,313,412 | -1,000 | 50.1668 | 793,978,500 | 2023-07-31 |
| 568 | 2023-08-24 | 398,314,412 | -75,000 | 50.1669 | 793,978,500 | 2023-07-31 |
| 569 | 2023-08-23 | 398,389,412 | -73,000 | 50.1763 | 793,978,500 | 2023-07-31 |
| 570 | 2023-08-22 | 398,462,412 | 439,526 | 50.1855 | 793,978,500 | 2023-07-31 |
| 571 | 2023-08-21 | 398,022,886 | -41,669 | 50.1302 | 793,978,500 | 2023-07-31 |
| 572 | 2023-08-18 | 398,064,555 | -44,500 | 50.1354 | 793,978,500 | 2023-07-31 |
| 573 | 2023-08-17 | 398,109,055 | -40,263 | 50.1410 | 793,978,500 | 2023-07-31 |
| 574 | 2023-08-16 | 398,149,318 | -25,627 | 50.1461 | 793,978,500 | 2023-07-31 |
| 575 | 2023-08-15 | 398,174,945 | 5,500 | 50.1493 | 793,978,500 | 2023-07-31 |
| 576 | 2023-08-14 | 398,169,445 | -23,000 | 50.1486 | 793,978,500 | 2023-07-31 |
| 577 | 2023-08-11 | 398,192,445 | -111,019 | 50.1515 | 793,978,500 | 2023-07-31 |
| 578 | 2023-08-10 | 398,303,464 | 105,500 | 50.1655 | 793,978,500 | 2023-07-31 |
| 579 | 2023-08-09 | 398,197,964 | -183,500 | 50.1522 | 793,978,500 | 2023-07-31 |
| 580 | 2023-08-08 | 398,381,464 | -9,000 | 50.1753 | 793,978,500 | 2023-07-31 |
| 581 | 2023-08-07 | 398,390,464 | 232,000 | 50.1765 | 793,978,500 | 2023-07-31 |
| 582 | 2023-08-04 | 398,158,464 | -64,000 | 50.1473 | 793,978,500 | 2023-07-31 |
| 583 | 2023-08-03 | 398,222,464 | -6,500 | 50.1553 | 793,978,500 | 2023-07-31 |
| 584 | 2023-08-02 | 398,228,964 | -84,500 | 50.1561 | 793,978,500 | 2023-07-31 |
| 585 | 2023-08-01 | 398,313,464 | 633,500 | 50.1668 | 793,978,500 | 2023-07-31 |
| 586 | 2023-07-31 | 397,679,964 | -23,000 | 50.0870 | 793,978,500 | 2023-07-31 |
| 587 | 2023-07-28 | 397,702,964 | -759,237 | 50.0899 | 793,978,500 | 2023-06-30 |
| 588 | 2023-07-27 | 398,462,201 | 11,500 | 50.1855 | 793,978,500 | 2023-06-30 |
| 589 | 2023-07-26 | 398,450,701 | -38,000 | 50.1841 | 793,978,500 | 2023-06-30 |
| 590 | 2023-07-25 | 398,488,701 | -41,000 | 50.1889 | 793,978,500 | 2023-06-30 |
| 591 | 2023-07-24 | 398,529,701 | -7,000 | 50.1940 | 793,978,500 | 2023-06-30 |
| 592 | 2023-07-21 | 398,536,701 | 847,495 | 50.1949 | 793,978,500 | 2023-06-30 |
| 593 | 2023-07-20 | 397,689,206 | 133,500 | 50.0882 | 793,978,500 | 2023-06-30 |
| 594 | 2023-07-19 | 397,555,706 | 69,500 | 50.0713 | 793,978,500 | 2023-06-30 |
| 595 | 2023-07-18 | 397,486,206 | -14,000 | 50.0626 | 793,978,500 | 2023-06-30 |
| 596 | 2023-07-14 | 397,500,206 | -330,500 | 50.0644 | 793,978,500 | 2023-06-30 |
| 597 | 2023-07-13 | 397,830,706 | 262,500 | 50.1060 | 793,978,500 | 2023-06-30 |
| 598 | 2023-07-12 | 397,568,206 | -281,500 | 50.0729 | 793,978,500 | 2023-06-30 |
| 599 | 2023-07-11 | 397,849,706 | 244,662 | 50.1084 | 793,978,500 | 2023-06-30 |
| 600 | 2023-07-10 | 397,605,044 | -99,000 | 50.0776 | 793,978,500 | 2023-06-30 |
| 601 | 2023-07-07 | 397,704,044 | 4,806 | 50.0900 | 793,978,500 | 2023-06-30 |
| 602 | 2023-07-06 | 397,699,238 | -779,381 | 50.0894 | 793,978,500 | 2023-06-30 |
| 603 | 2023-07-05 | 398,478,619 | -171,500 | 50.1876 | 793,978,500 | 2023-06-30 |
| 604 | 2023-07-04 | 398,650,119 | 0 | 50.2092 | 793,978,500 | 2023-06-30 |
| 605 | 2023-07-03 | 398,650,119 | 636,500 | 50.2092 | 793,978,500 | 2023-06-30 |
| 606 | 2023-06-30 | 398,013,619 | -200,996 | 50.1290 | 793,978,500 | 2023-06-30 |
| 607 | 2023-06-29 | 398,214,615 | -264,237 | 50.1543 | 793,978,500 | 2023-05-31 |
| 608 | 2023-06-28 | 398,478,852 | 31,300 | 50.1876 | 793,978,500 | 2023-05-31 |
| 609 | 2023-06-27 | 398,447,552 | 470,500 | 50.1837 | 793,978,500 | 2023-05-31 |
| 610 | 2023-06-26 | 397,977,052 | -677,000 | 50.1244 | 793,978,500 | 2023-05-31 |
| 611 | 2023-06-23 | 398,654,052 | 340,000 | 50.2097 | 793,978,500 | 2023-05-31 |
| 612 | 2023-06-21 | 398,314,052 | -200,500 | 50.1669 | 793,978,500 | 2023-05-31 |
| 613 | 2023-06-20 | 398,514,552 | 302,000 | 50.1921 | 793,978,500 | 2023-05-31 |
| 614 | 2023-06-19 | 398,212,552 | 3,109,412 | 50.1541 | 793,978,500 | 2023-05-31 |
| 615 | 2023-06-16 | 395,103,140 | -66,500 | 49.7624 | 793,978,500 | 2023-05-31 |
| 616 | 2023-06-15 | 395,169,640 | 26,500 | 49.7708 | 793,978,500 | 2023-05-31 |
| 617 | 2023-06-14 | 395,143,140 | 151,501 | 49.7675 | 793,978,500 | 2023-05-31 |
| 618 | 2023-06-13 | 394,991,639 | -361,500 | 49.7484 | 793,978,500 | 2023-05-31 |
| 619 | 2023-06-12 | 395,353,139 | 17,000 | 49.7939 | 793,978,500 | 2023-05-31 |
| 620 | 2023-06-09 | 395,336,139 | -14,000 | 49.7918 | 793,978,500 | 2023-05-31 |
| 621 | 2023-06-08 | 395,350,139 | 324,000 | 49.7936 | 793,978,500 | 2023-05-31 |
| 622 | 2023-06-07 | 395,026,139 | -362,000 | 49.7528 | 793,978,500 | 2023-05-31 |
| 623 | 2023-06-06 | 395,388,139 | 152,000 | 49.7983 | 793,978,500 | 2023-05-31 |
| 624 | 2023-06-05 | 395,236,139 | -165,500 | 49.7792 | 793,978,500 | 2023-05-31 |
| 625 | 2023-06-02 | 395,401,639 | -219,000 | 49.8000 | 793,978,500 | 2023-05-31 |
| 626 | 2023-06-01 | 395,620,639 | -88,213 | 49.8276 | 793,978,500 | 2023-05-31 |
| 627 | 2023-05-31 | 395,708,852 | -58,000 | 49.8387 | 793,978,500 | 2023-05-31 |
| 628 | 2023-05-30 | 395,766,852 | -32,498 | 49.8460 | 793,978,500 | 2023-04-30 |
| 629 | 2023-05-29 | 395,799,350 | 53,501 | 49.8501 | 793,978,500 | 2023-04-30 |
| 630 | 2023-05-25 | 395,745,849 | 431,502 | 49.8434 | 793,978,500 | 2023-04-30 |
| 631 | 2023-05-24 | 395,314,347 | 502 | 49.7890 | 793,978,500 | 2023-04-30 |
| 632 | 2023-05-23 | 395,313,845 | 281,715 | 49.7890 | 793,978,500 | 2023-04-30 |
| 633 | 2023-05-22 | 395,032,130 | 1,367,500 | 49.7535 | 793,978,500 | 2023-04-30 |
| 634 | 2023-05-19 | 393,664,630 | 427,649 | 49.5813 | 793,978,500 | 2023-04-30 |
| 635 | 2023-05-18 | 393,236,981 | -55,000 | 49.5274 | 793,978,500 | 2023-04-30 |
| 636 | 2023-05-17 | 393,291,981 | -104,000 | 49.5343 | 793,978,500 | 2023-04-30 |
| 637 | 2023-05-16 | 393,395,981 | -2,205,149 | 49.5474 | 793,978,500 | 2023-04-30 |
| 638 | 2023-05-15 | 395,601,130 | -11,000 | 49.8252 | 793,978,500 | 2023-04-30 |
| 639 | 2023-05-12 | 395,612,130 | -57,000 | 49.8266 | 793,978,500 | 2023-04-30 |
| 640 | 2023-05-11 | 395,669,130 | 30,564 | 49.8337 | 793,978,500 | 2023-04-30 |
| 641 | 2023-05-10 | 395,638,566 | -116,500 | 49.8299 | 793,978,500 | 2023-04-30 |
| 642 | 2023-05-09 | 395,755,066 | 748,621 | 49.8446 | 793,978,500 | 2023-04-30 |
| 643 | 2023-05-08 | 395,006,445 | 49,500 | 49.7503 | 793,978,500 | 2023-04-30 |
| 644 | 2023-05-05 | 394,956,945 | -112,500 | 49.7440 | 793,978,500 | 2023-04-30 |
| 645 | 2023-05-04 | 395,069,445 | -137,000 | 49.7582 | 793,978,500 | 2023-04-30 |
| 646 | 2023-05-03 | 395,206,445 | -318,700 | 49.7755 | 793,978,500 | 2023-04-30 |
| 647 | 2023-05-02 | 395,525,145 | -288,600 | 49.8156 | 793,978,500 | 2023-04-30 |
| 648 | 2023-04-28 | 395,813,745 | 821 | 49.8519 | 793,978,500 | 2023-03-31 |
| 649 | 2023-04-27 | 395,812,924 | 65,817 | 49.8518 | 793,978,500 | 2023-03-31 |
| 650 | 2023-04-26 | 395,747,107 | -81,000 | 49.8436 | 793,978,500 | 2023-03-31 |
| 651 | 2023-04-25 | 395,828,107 | -19,000 | 49.8538 | 793,978,500 | 2023-03-31 |
| 652 | 2023-04-24 | 395,847,107 | 273,671 | 49.8561 | 793,978,500 | 2023-03-31 |
| 653 | 2023-04-21 | 395,573,436 | 168,500 | 49.8217 | 793,978,500 | 2023-03-31 |
| 654 | 2023-04-20 | 395,404,936 | 241,500 | 49.8005 | 793,978,500 | 2023-03-31 |
| 655 | 2023-04-19 | 395,163,436 | 238,000 | 49.7700 | 793,978,500 | 2023-03-31 |
| 656 | 2023-04-18 | 394,925,436 | -47,997 | 49.7401 | 793,978,500 | 2023-03-31 |
| 657 | 2023-04-17 | 394,973,433 | 14,171 | 49.7461 | 793,978,500 | 2023-03-31 |
| 658 | 2023-04-14 | 394,959,262 | -127,998 | 49.7443 | 793,978,500 | 2023-03-31 |
| 659 | 2023-04-13 | 395,087,260 | 93,999 | 49.7604 | 793,978,500 | 2023-03-31 |
| 660 | 2023-04-12 | 394,993,261 | -56,000 | 49.7486 | 793,978,500 | 2023-03-31 |
| 661 | 2023-04-11 | 395,049,261 | 324,500 | 49.7557 | 793,978,500 | 2023-03-31 |
| 662 | 2023-04-06 | 394,724,761 | -290,139 | 49.7148 | 793,978,500 | 2023-03-31 |
| 663 | 2023-04-04 | 395,014,900 | 176,200 | 49.7513 | 793,978,500 | 2023-03-31 |
| 664 | 2023-04-03 | 394,838,700 | -72,500 | 49.7291 | 793,978,500 | 2023-03-31 |
| 665 | 2023-03-31 | 394,911,200 | -45,500 | 49.7383 | 793,978,500 | 2023-03-31 |
| 666 | 2023-03-30 | 394,956,700 | 90,489 | 49.7440 | 793,978,500 | 2023-02-28 |
| 667 | 2023-03-29 | 394,866,211 | 224,554 | 49.7326 | 793,978,500 | 2023-02-28 |
| 668 | 2023-03-28 | 394,641,657 | 116,500 | 49.7043 | 793,978,500 | 2023-02-28 |
| 669 | 2023-03-27 | 394,525,157 | -80,097 | 49.6897 | 793,978,500 | 2023-02-28 |
| 670 | 2023-03-24 | 394,605,254 | 255,000 | 49.6997 | 793,978,500 | 2023-02-28 |
| 671 | 2023-03-23 | 394,350,254 | -54,500 | 49.6676 | 793,978,500 | 2023-02-28 |
| 672 | 2023-03-22 | 394,404,754 | -52,082 | 49.6745 | 793,978,500 | 2023-02-28 |
| 673 | 2023-03-21 | 394,456,836 | 24,274 | 49.6810 | 793,978,500 | 2023-02-28 |
| 674 | 2023-03-20 | 394,432,562 | 7,974 | 49.6780 | 793,978,500 | 2023-02-28 |
| 675 | 2023-03-17 | 394,424,588 | 13,502 | 49.6770 | 793,978,500 | 2023-02-28 |
| 676 | 2023-03-16 | 394,411,086 | -134,998 | 49.6753 | 793,978,500 | 2023-02-28 |
| 677 | 2023-03-15 | 394,546,084 | -209,000 | 49.6923 | 793,978,500 | 2023-02-28 |
| 678 | 2023-03-14 | 394,755,084 | -124,265 | 49.7186 | 793,978,500 | 2023-02-28 |
| 679 | 2023-03-13 | 394,879,349 | -59,500 | 49.7343 | 793,978,500 | 2023-02-28 |
| 680 | 2023-03-10 | 394,938,849 | 9,999 | 49.7418 | 793,978,500 | 2023-02-28 |
| 681 | 2023-03-09 | 394,928,850 | 6,002 | 49.7405 | 793,978,500 | 2023-02-28 |
| 682 | 2023-03-08 | 394,922,848 | 153,000 | 49.7397 | 793,978,500 | 2023-02-28 |
| 683 | 2023-03-07 | 394,769,848 | -124,500 | 49.7205 | 793,978,500 | 2023-02-28 |
| 684 | 2023-03-06 | 394,894,348 | -22,500 | 49.7362 | 793,978,500 | 2023-02-28 |
| 685 | 2023-03-03 | 394,916,848 | 10,525 | 49.7390 | 793,978,500 | 2023-02-28 |
| 686 | 2023-03-02 | 394,906,323 | -258,325 | 49.7377 | 793,978,500 | 2023-02-28 |
| 687 | 2023-03-01 | 395,164,648 | -1,000 | 49.7702 | 793,978,500 | 2023-02-28 |
| 688 | 2023-02-28 | 395,165,648 | 18,000 | 49.7703 | 793,978,500 | 2023-02-28 |
| 689 | 2023-02-27 | 395,147,648 | 53,000 | 49.7681 | 793,978,500 | 2023-01-31 |
| 690 | 2023-02-24 | 395,094,648 | -16,500 | 49.7614 | 793,978,500 | 2023-01-31 |
| 691 | 2023-02-23 | 395,111,148 | 52,500 | 49.7635 | 793,978,500 | 2023-01-31 |
| 692 | 2023-02-22 | 395,058,648 | -1,500 | 49.7568 | 793,978,500 | 2023-01-31 |
| 693 | 2023-02-21 | 395,060,148 | 64,500 | 49.7570 | 793,978,500 | 2023-01-31 |
| 694 | 2023-02-20 | 394,995,648 | 87,160 | 49.7489 | 793,978,500 | 2023-01-31 |
| 695 | 2023-02-17 | 394,908,488 | -33,000 | 49.7379 | 793,978,500 | 2023-01-31 |
| 696 | 2023-02-16 | 394,941,488 | 203,500 | 49.7421 | 793,978,500 | 2023-01-31 |
| 697 | 2023-02-15 | 394,737,988 | -56,000 | 49.7165 | 793,978,500 | 2023-01-31 |
| 698 | 2023-02-14 | 394,793,988 | 164,500 | 49.7235 | 793,978,500 | 2023-01-31 |
| 699 | 2023-02-13 | 394,629,488 | 232,900 | 49.7028 | 793,978,500 | 2023-01-31 |
| 700 | 2023-02-10 | 394,396,588 | 280,600 | 49.6735 | 793,978,500 | 2023-01-31 |
| 701 | 2023-02-09 | 394,115,988 | 53,000 | 49.6381 | 793,978,500 | 2023-01-31 |
| 702 | 2023-02-08 | 394,062,988 | 9,500 | 49.6314 | 793,978,500 | 2023-01-31 |
| 703 | 2023-02-07 | 394,053,488 | 48,325 | 49.6302 | 793,978,500 | 2023-01-31 |
| 704 | 2023-02-06 | 394,005,163 | 326,358 | 49.6242 | 793,978,500 | 2023-01-31 |
| 705 | 2023-02-03 | 393,678,805 | 197,000 | 49.5831 | 793,978,500 | 2023-01-31 |
| 706 | 2023-02-02 | 393,481,805 | 61,000 | 49.5582 | 793,978,500 | 2023-01-31 |
| 707 | 2023-02-01 | 393,420,805 | -77,500 | 49.5506 | 793,978,500 | 2023-01-31 |
| 708 | 2023-01-31 | 393,498,305 | -20,500 | 49.5603 | 793,978,500 | 2023-01-31 |
| 709 | 2023-01-30 | 393,518,805 | 114,000 | 49.5629 | 793,978,500 | 2022-12-31 |
| 710 | 2023-01-27 | 393,404,805 | 94,841 | 49.5485 | 793,978,500 | 2022-12-31 |
| 711 | 2023-01-26 | 393,309,964 | 234,002 | 49.5366 | 793,978,500 | 2022-12-31 |
| 712 | 2023-01-20 | 393,075,962 | 85,100 | 49.5071 | 793,978,500 | 2022-12-31 |
| 713 | 2023-01-19 | 392,990,862 | -83,000 | 49.4964 | 793,978,500 | 2022-12-31 |
| 714 | 2023-01-18 | 393,073,862 | -37,500 | 49.5069 | 793,978,500 | 2022-12-31 |
| 715 | 2023-01-17 | 393,111,362 | -26,500 | 49.5116 | 793,978,500 | 2022-12-31 |
| 716 | 2023-01-16 | 393,137,862 | -34,000 | 49.5149 | 793,978,500 | 2022-12-31 |
| 717 | 2023-01-13 | 393,171,862 | -138,000 | 49.5192 | 793,978,500 | 2022-12-31 |
| 718 | 2023-01-12 | 393,309,862 | -202,500 | 49.5366 | 793,978,500 | 2022-12-31 |
| 719 | 2023-01-11 | 393,512,362 | -8,500 | 49.5621 | 793,978,500 | 2022-12-31 |
| 720 | 2023-01-10 | 393,520,862 | 31,500 | 49.5632 | 793,978,500 | 2022-12-31 |
| 721 | 2023-01-09 | 393,489,362 | 61,175 | 49.5592 | 793,978,500 | 2022-12-31 |
| 722 | 2023-01-06 | 393,428,187 | 89,801 | 49.5515 | 793,978,500 | 2022-12-31 |
| 723 | 2023-01-05 | 393,338,386 | 163,501 | 49.5402 | 793,978,500 | 2022-12-31 |
| 724 | 2023-01-04 | 393,174,885 | -133,000 | 49.5196 | 793,978,500 | 2022-12-31 |
| 725 | 2023-01-03 | 393,307,885 | 46,500 | 49.5363 | 793,978,500 | 2022-12-31 |
| 726 | 2022-12-30 | 393,261,385 | 41,500 | 49.5305 | 793,978,500 | 2022-11-30 |
| 727 | 2022-12-29 | 393,219,885 | 24,000 | 49.5253 | 793,978,500 | 2022-11-30 |
| 728 | 2022-12-28 | 393,195,885 | -3,000 | 49.5222 | 793,978,500 | 2022-11-30 |
| 729 | 2022-12-23 | 393,198,885 | -32,917 | 49.5226 | 793,978,500 | 2022-11-30 |
| 730 | 2022-12-22 | 393,231,802 | -38,000 | 49.5268 | 793,978,500 | 2022-11-30 |
| 731 | 2022-12-21 | 393,269,802 | 241,625 | 49.5315 | 793,978,500 | 2022-11-30 |
| 732 | 2022-12-20 | 393,028,177 | -528,500 | 49.5011 | 793,978,500 | 2022-11-30 |
| 733 | 2022-12-19 | 393,556,677 | -168,500 | 49.5677 | 793,978,500 | 2022-11-30 |
| 734 | 2022-12-16 | 393,725,177 | -124,675 | 49.5889 | 793,978,500 | 2022-11-30 |
| 735 | 2022-12-15 | 393,849,852 | -6,890 | 49.6046 | 793,978,500 | 2022-11-30 |
| 736 | 2022-12-14 | 393,856,742 | -34,498 | 49.6055 | 793,978,500 | 2022-11-30 |
| 737 | 2022-12-13 | 393,891,240 | -57,119 | 49.6098 | 793,978,500 | 2022-11-30 |
| 738 | 2022-12-12 | 393,948,359 | -128,400 | 49.6170 | 793,978,500 | 2022-11-30 |
| 739 | 2022-12-09 | 394,076,759 | -56,496 | 49.6332 | 793,978,500 | 2022-11-30 |
| 740 | 2022-12-08 | 394,133,255 | -88,396 | 49.6403 | 793,978,500 | 2022-11-30 |
| 741 | 2022-12-07 | 394,221,651 | 270,237 | 49.6514 | 793,978,500 | 2022-11-30 |
| 742 | 2022-12-06 | 393,951,414 | -806,553 | 49.6174 | 793,978,500 | 2022-11-30 |
| 743 | 2022-12-05 | 394,757,967 | -102,498 | 49.7190 | 793,978,500 | 2022-11-30 |
| 744 | 2022-12-02 | 394,860,465 | -296,121 | 49.7319 | 793,978,500 | 2022-11-30 |
| 745 | 2022-12-01 | 395,156,586 | -18,000 | 49.7692 | 793,978,500 | 2022-11-30 |
| 746 | 2022-11-30 | 395,174,586 | -37,000 | 49.7714 | 793,978,500 | 2022-11-30 |
| 747 | 2022-11-29 | 395,211,586 | 23,498 | 49.7761 | 793,978,500 | 2022-10-31 |
| 748 | 2022-11-28 | 395,188,088 | -126,915 | 49.7731 | 793,978,500 | 2022-10-31 |
| 749 | 2022-11-25 | 395,315,003 | -28,500 | 49.7891 | 793,978,500 | 2022-10-31 |
| 750 | 2022-11-24 | 395,343,503 | 108,500 | 49.7927 | 793,978,500 | 2022-10-31 |
| 751 | 2022-11-23 | 395,235,003 | -32,498 | 49.7791 | 793,978,500 | 2022-10-31 |
| 752 | 2022-11-22 | 395,267,501 | 5,000 | 49.7831 | 793,978,500 | 2022-10-31 |
| 753 | 2022-11-21 | 395,262,501 | 87,500 | 49.7825 | 793,978,500 | 2022-10-31 |
| 754 | 2022-11-18 | 395,175,001 | 154,502 | 49.7715 | 793,978,500 | 2022-10-31 |
| 755 | 2022-11-17 | 395,020,499 | 61,502 | 49.7520 | 793,978,500 | 2022-10-31 |
| 756 | 2022-11-16 | 394,958,997 | -118,998 | 49.7443 | 793,978,500 | 2022-10-31 |
| 757 | 2022-11-15 | 395,077,995 | -258,100 | 49.7593 | 793,978,500 | 2022-10-31 |
| 758 | 2022-11-14 | 395,336,095 | -121,000 | 49.7918 | 793,978,500 | 2022-10-31 |
| 759 | 2022-11-11 | 395,457,095 | 6,698 | 49.8070 | 793,978,500 | 2022-10-31 |
| 760 | 2022-11-10 | 395,450,397 | 117,002 | 49.8062 | 793,978,500 | 2022-10-31 |
| 761 | 2022-11-09 | 395,333,395 | -6,000 | 49.7914 | 793,978,500 | 2022-10-31 |
| 762 | 2022-11-08 | 395,339,395 | -6,998 | 49.7922 | 793,978,500 | 2022-10-31 |
| 763 | 2022-11-07 | 395,346,393 | -64,396 | 49.7931 | 793,978,500 | 2022-10-31 |
| 764 | 2022-11-04 | 395,410,789 | -13,500 | 49.8012 | 793,978,500 | 2022-10-31 |
| 765 | 2022-11-03 | 395,424,289 | -690,397 | 49.8029 | 793,978,500 | 2022-10-31 |
| 766 | 2022-11-02 | 396,114,686 | -367,795 | 49.8899 | 793,978,500 | 2022-10-31 |
| 767 | 2022-11-01 | 396,482,481 | -540,703 | 49.9362 | 793,978,500 | 2022-10-31 |
| 768 | 2022-10-31 | 397,023,184 | -494,500 | 50.0043 | 793,978,500 | 2022-10-31 |
| 769 | 2022-10-28 | 397,517,684 | 41,998 | 50.0666 | 793,978,500 | 2022-09-30 |
| 770 | 2022-10-27 | 397,475,686 | -102,681 | 50.0613 | 793,978,500 | 2022-09-30 |
| 771 | 2022-10-26 | 397,578,367 | -255,636 | 50.0742 | 793,978,500 | 2022-09-30 |
| 772 | 2022-10-25 | 397,834,003 | 153,300 | 50.1064 | 793,978,500 | 2022-09-30 |
| 773 | 2022-10-24 | 397,680,703 | 7,000 | 50.0871 | 793,978,500 | 2022-09-30 |
| 774 | 2022-10-21 | 397,673,703 | -58,500 | 50.0862 | 793,978,500 | 2022-09-30 |
| 775 | 2022-10-20 | 397,732,203 | 14,000 | 50.0936 | 793,978,500 | 2022-09-30 |
| 776 | 2022-10-19 | 397,718,203 | -279,571 | 50.0918 | 793,978,500 | 2022-09-30 |
| 777 | 2022-10-18 | 397,997,774 | 13,000 | 50.1270 | 793,978,500 | 2022-09-30 |
| 778 | 2022-10-17 | 397,984,774 | 28,000 | 50.1254 | 793,978,500 | 2022-09-30 |
| 779 | 2022-10-14 | 397,956,774 | 14,004 | 50.1219 | 793,978,500 | 2022-09-30 |
| 780 | 2022-10-13 | 397,942,770 | 59,496 | 50.1201 | 793,978,500 | 2022-09-30 |
| 781 | 2022-10-12 | 397,883,274 | 23,000 | 50.1126 | 793,978,500 | 2022-09-30 |
| 782 | 2022-10-11 | 397,860,274 | -45,500 | 50.1097 | 793,978,500 | 2022-09-30 |
| 783 | 2022-10-10 | 397,905,774 | -38,500 | 50.1154 | 793,978,500 | 2022-09-30 |
| 784 | 2022-10-07 | 397,944,274 | -156,049 | 50.1203 | 793,978,500 | 2022-09-30 |
| 785 | 2022-10-06 | 398,100,323 | -480,200 | 50.1399 | 793,978,500 | 2022-09-30 |
| 786 | 2022-10-05 | 398,580,523 | -500,102 | 50.2004 | 793,978,500 | 2022-09-30 |
| 787 | 2022-10-03 | 399,080,625 | -573,500 | 50.2634 | 793,978,500 | 2022-09-30 |
| 788 | 2022-09-30 | 399,654,125 | -382,796 | 50.3356 | 793,978,500 | 2022-09-30 |
| 789 | 2022-09-29 | 400,036,921 | -360,000 | 50.3838 | 793,978,500 | 2022-08-31 |
| 790 | 2022-09-28 | 400,396,921 | -59,000 | 50.4292 | 793,978,500 | 2022-08-31 |
| 791 | 2022-09-27 | 400,455,921 | -320,000 | 50.4366 | 793,978,500 | 2022-08-31 |
| 792 | 2022-09-26 | 400,775,921 | -101,600 | 50.4769 | 793,978,500 | 2022-08-31 |
| 793 | 2022-09-23 | 400,877,521 | -289,096 | 50.4897 | 793,978,500 | 2022-08-31 |
| 794 | 2022-09-22 | 401,166,617 | -109,997 | 50.5261 | 793,978,500 | 2022-08-31 |
| 795 | 2022-09-21 | 401,276,614 | 59,959 | 50.5400 | 793,978,500 | 2022-08-31 |
| 796 | 2022-09-20 | 401,216,655 | -529,805 | 50.5324 | 793,978,500 | 2022-08-31 |
| 797 | 2022-09-19 | 401,746,460 | -48,316 | 50.5992 | 793,978,500 | 2022-08-31 |
| 798 | 2022-09-16 | 401,794,776 | 420,305 | 50.6052 | 793,978,500 | 2022-08-31 |
| 799 | 2022-09-15 | 401,374,471 | 1,498,244 | 50.5523 | 793,978,500 | 2022-08-31 |
| 800 | 2022-09-14 | 399,876,227 | 606,649 | 50.3636 | 793,978,500 | 2022-08-31 |
| 801 | 2022-09-13 | 399,269,578 | -60,500 | 50.2872 | 793,978,500 | 2022-08-31 |
| 802 | 2022-09-09 | 399,330,078 | -2,265,666 | 50.2948 | 793,978,500 | 2022-08-31 |
| 803 | 2022-09-08 | 401,595,744 | -22,000 | 50.5802 | 793,978,500 | 2022-08-31 |
| 804 | 2022-09-07 | 401,617,744 | -60,875 | 50.5829 | 793,978,500 | 2022-08-31 |
| 805 | 2022-09-06 | 401,678,619 | -142,578 | 50.5906 | 793,978,500 | 2022-08-31 |
| 806 | 2022-09-05 | 401,821,197 | -1,265,539 | 50.6086 | 793,978,500 | 2022-08-31 |
| 807 | 2022-09-02 | 403,086,736 | 218,767 | 50.7680 | 793,978,500 | 2022-08-31 |
| 808 | 2022-09-01 | 402,867,969 | 12,999 | 50.7404 | 793,978,500 | 2022-08-31 |
| 809 | 2022-08-31 | 402,854,970 | 164,500 | 50.7388 | 793,978,500 | 2022-08-31 |
| 810 | 2022-08-30 | 402,690,470 | -1,739 | 50.7181 | 793,978,500 | 2022-07-31 |
| 811 | 2022-08-29 | 402,692,209 | 538,175 | 50.7183 | 793,978,500 | 2022-07-31 |
| 812 | 2022-08-26 | 402,154,034 | 475,915 | 50.6505 | 793,978,500 | 2022-07-31 |
| 813 | 2022-08-25 | 401,678,119 | 231,502 | 50.5906 | 793,978,500 | 2022-07-31 |
| 814 | 2022-08-24 | 401,446,617 | -887,254 | 50.5614 | 793,978,500 | 2022-07-31 |
| 815 | 2022-08-23 | 402,333,871 | 93,825 | 50.6731 | 793,978,500 | 2022-07-31 |
| 816 | 2022-08-22 | 402,240,046 | 186,542 | 50.6613 | 793,978,500 | 2022-07-31 |
| 817 | 2022-08-19 | 402,053,504 | 29,500 | 50.6378 | 793,978,500 | 2022-07-31 |
| 818 | 2022-08-18 | 402,024,004 | 150,100 | 50.6341 | 793,978,500 | 2022-07-31 |
| 819 | 2022-08-17 | 401,873,904 | -18,500 | 50.6152 | 793,978,500 | 2022-07-31 |
| 820 | 2022-08-16 | 401,892,404 | -207,500 | 50.6175 | 793,978,500 | 2022-07-31 |
| 821 | 2022-08-15 | 402,099,904 | -123,000 | 50.6437 | 793,978,500 | 2022-07-31 |
| 822 | 2022-08-12 | 402,222,904 | -109,999 | 50.6592 | 793,978,500 | 2022-07-31 |
| 823 | 2022-08-11 | 402,332,903 | -79,211 | 50.6730 | 793,978,500 | 2022-07-31 |
| 824 | 2022-08-10 | 402,412,114 | -98,492 | 50.6830 | 793,978,500 | 2022-07-31 |
| 825 | 2022-08-09 | 402,510,606 | -229,498 | 50.6954 | 793,978,500 | 2022-07-31 |
| 826 | 2022-08-08 | 402,740,104 | -260,454 | 50.7243 | 793,978,500 | 2022-07-31 |
| 827 | 2022-08-05 | 403,000,558 | -176,650 | 50.7571 | 793,978,500 | 2022-07-31 |
| 828 | 2022-08-04 | 403,177,208 | -285,000 | 50.7794 | 793,978,500 | 2022-07-31 |
| 829 | 2022-08-03 | 403,462,208 | -187,000 | 50.8153 | 793,978,500 | 2022-07-31 |
| 830 | 2022-08-02 | 403,649,208 | 126,000 | 50.8388 | 793,978,500 | 2022-07-31 |
| 831 | 2022-08-01 | 403,523,208 | -63,500 | 50.8229 | 793,978,500 | 2022-07-31 |
| 832 | 2022-07-29 | 403,586,708 | -93,500 | 50.8309 | 793,978,500 | 2022-06-30 |
| 833 | 2022-07-28 | 403,680,208 | -103,250 | 50.8427 | 793,978,500 | 2022-06-30 |
| 834 | 2022-07-27 | 403,783,458 | -207,750 | 50.8557 | 793,978,500 | 2022-06-30 |
| 835 | 2022-07-26 | 403,991,208 | -119,500 | 50.8819 | 793,978,500 | 2022-06-30 |
| 836 | 2022-07-25 | 404,110,708 | -155,499 | 50.8969 | 793,978,500 | 2022-06-30 |
| 837 | 2022-07-22 | 404,266,207 | -366,500 | 50.9165 | 793,978,500 | 2022-06-30 |
| 838 | 2022-07-21 | 404,632,707 | -233,500 | 50.9627 | 793,978,500 | 2022-06-30 |
| 839 | 2022-07-20 | 404,866,207 | -123,482 | 50.9921 | 793,978,500 | 2022-06-30 |
| 840 | 2022-07-19 | 404,989,689 | -513,000 | 51.0076 | 793,978,500 | 2022-06-30 |
| 841 | 2022-07-18 | 405,502,689 | -35,000 | 51.0723 | 793,978,500 | 2022-06-30 |
| 842 | 2022-07-15 | 405,537,689 | -165,274 | 51.0767 | 793,978,500 | 2022-06-30 |
| 843 | 2022-07-14 | 405,702,963 | -92,920 | 51.0975 | 793,978,500 | 2022-06-30 |
| 844 | 2022-07-13 | 405,795,883 | -48,100 | 51.1092 | 793,978,500 | 2022-06-30 |
| 845 | 2022-07-12 | 405,843,983 | -211,500 | 51.1152 | 793,978,500 | 2022-06-30 |
| 846 | 2022-07-11 | 406,055,483 | -51,000 | 51.1419 | 793,978,500 | 2022-06-30 |
| 847 | 2022-07-08 | 406,106,483 | -45,500 | 51.1483 | 793,978,500 | 2022-06-30 |
| 848 | 2022-07-07 | 406,151,983 | 441,500 | 51.1540 | 793,978,500 | 2022-06-30 |
| 849 | 2022-07-06 | 405,710,483 | 103,000 | 51.0984 | 793,978,500 | 2022-06-30 |
| 850 | 2022-07-05 | 405,607,483 | -217,500 | 51.0854 | 793,978,500 | 2022-06-30 |
| 851 | 2022-07-04 | 405,824,983 | 41,000 | 51.1128 | 793,978,500 | 2022-06-30 |
| 852 | 2022-06-30 | 405,783,983 | 50,500 | 51.1077 | 793,978,500 | 2022-06-30 |
| 853 | 2022-06-29 | 405,733,483 | -28,500 | 51.1013 | 793,978,500 | 2022-05-31 |
| 854 | 2022-06-28 | 405,761,983 | -43,721 | 51.1049 | 793,978,500 | 2022-05-31 |
| 855 | 2022-06-27 | 405,805,704 | -9,000 | 51.1104 | 793,978,500 | 2022-05-31 |
| 856 | 2022-06-24 | 405,814,704 | -68,500 | 51.1115 | 793,978,500 | 2022-05-31 |
| 857 | 2022-06-23 | 405,883,204 | -500 | 51.1202 | 793,978,500 | 2022-05-31 |
| 858 | 2022-06-22 | 405,883,704 | -7,000 | 51.1202 | 793,978,500 | 2022-05-31 |
| 859 | 2022-06-21 | 405,890,704 | -44,500 | 51.1211 | 793,978,500 | 2022-05-31 |
| 860 | 2022-06-20 | 405,935,204 | 350,003 | 51.1267 | 793,978,500 | 2022-05-31 |
| 861 | 2022-06-17 | 405,585,201 | -386,499 | 51.0826 | 793,978,500 | 2022-05-31 |
| 862 | 2022-06-16 | 405,971,700 | -140,265 | 51.1313 | 793,978,500 | 2022-05-31 |
| 863 | 2022-06-15 | 406,111,965 | 160,500 | 51.1490 | 793,978,500 | 2022-05-31 |
| 864 | 2022-06-14 | 405,951,465 | 1,318,905 | 51.1288 | 793,978,500 | 2022-05-31 |
| 865 | 2022-06-13 | 404,632,560 | 225,678 | 50.9627 | 793,978,500 | 2022-05-31 |
| 866 | 2022-06-10 | 404,406,882 | -256,000 | 50.9342 | 793,978,500 | 2022-05-31 |
| 867 | 2022-06-09 | 404,662,882 | -785,497 | 50.9665 | 793,978,500 | 2022-05-31 |
| 868 | 2022-06-08 | 405,448,379 | -148,500 | 51.0654 | 793,978,500 | 2022-05-31 |
| 869 | 2022-06-07 | 405,596,879 | -76,995 | 51.0841 | 793,978,500 | 2022-05-31 |
| 870 | 2022-06-06 | 405,673,874 | 202,127 | 51.0938 | 793,978,500 | 2022-05-31 |
| 871 | 2022-06-02 | 405,471,747 | 228,500 | 51.0684 | 793,978,500 | 2022-05-31 |
| 872 | 2022-06-01 | 405,243,247 | -161,000 | 51.0396 | 793,978,500 | 2022-05-31 |
| 873 | 2022-05-31 | 405,404,247 | -60,785 | 51.0599 | 793,978,500 | 2022-05-31 |
| 874 | 2022-05-30 | 405,465,032 | -35,000 | 51.0675 | 793,978,500 | 2022-04-30 |
| 875 | 2022-05-27 | 405,500,032 | -136,500 | 51.0719 | 793,978,500 | 2022-04-30 |
| 876 | 2022-05-26 | 405,636,532 | 28,500 | 51.0891 | 793,978,500 | 2022-04-30 |
| 877 | 2022-05-25 | 405,608,032 | 142,755 | 51.0855 | 793,978,500 | 2022-04-30 |
| 878 | 2022-05-24 | 405,465,277 | 715,500 | 51.0675 | 793,978,500 | 2022-04-30 |
| 879 | 2022-05-23 | 404,749,777 | -81,000 | 50.9774 | 793,978,500 | 2022-04-30 |
| 880 | 2022-05-20 | 404,830,777 | -173,500 | 50.9876 | 793,978,500 | 2022-04-30 |
| 881 | 2022-05-19 | 405,004,277 | 248,500 | 51.0095 | 793,978,500 | 2022-04-30 |
| 882 | 2022-05-18 | 404,755,777 | -470,809 | 50.9782 | 793,978,500 | 2022-04-30 |
| 883 | 2022-05-17 | 405,226,586 | -2,200,500 | 51.0375 | 793,978,500 | 2022-04-30 |
| 884 | 2022-05-16 | 407,427,086 | 10,500 | 51.3146 | 793,978,500 | 2022-04-30 |
| 885 | 2022-05-13 | 407,416,586 | -51,999 | 51.3133 | 793,978,500 | 2022-04-30 |
| 886 | 2022-05-12 | 407,468,585 | 129,499 | 51.3199 | 793,978,500 | 2022-04-30 |
| 887 | 2022-05-11 | 407,339,086 | -13,000 | 51.3035 | 793,978,500 | 2022-04-30 |
| 888 | 2022-05-10 | 407,352,086 | 208,735 | 51.3052 | 793,978,500 | 2022-04-30 |
| 889 | 2022-05-06 | 407,143,351 | -1,000 | 51.2789 | 793,978,500 | 2022-04-30 |
| 890 | 2022-05-05 | 407,144,351 | -23,300 | 51.2790 | 793,978,500 | 2022-04-30 |
| 891 | 2022-05-04 | 407,167,651 | -7,001 | 51.2819 | 793,978,500 | 2022-04-30 |
| 892 | 2022-05-03 | 407,174,652 | 2,500 | 51.2828 | 793,978,500 | 2022-04-30 |
| 893 | 2022-04-29 | 407,172,152 | -118,500 | 51.2825 | 793,978,500 | 2022-03-31 |
| 894 | 2022-04-28 | 407,290,652 | -222,810 | 51.2974 | 793,978,500 | 2022-03-31 |
| 895 | 2022-04-27 | 407,513,462 | -142,500 | 51.3255 | 793,978,500 | 2022-03-31 |
| 896 | 2022-04-26 | 407,655,962 | -65,500 | 51.3435 | 793,978,500 | 2022-03-31 |
| 897 | 2022-04-25 | 407,721,462 | -20,500 | 51.3517 | 793,978,500 | 2022-03-31 |
| 898 | 2022-04-22 | 407,741,962 | -35,500 | 51.3543 | 793,978,500 | 2022-03-31 |
| 899 | 2022-04-21 | 407,777,462 | 4,497 | 51.3588 | 793,978,500 | 2022-03-31 |
| 900 | 2022-04-20 | 407,772,965 | 92,900 | 51.3582 | 793,978,500 | 2022-03-31 |
| 901 | 2022-04-19 | 407,680,065 | -56,000 | 51.3465 | 793,978,500 | 2022-03-31 |
| 902 | 2022-04-14 | 407,736,065 | -233,000 | 51.3535 | 793,978,500 | 2022-03-31 |
| 903 | 2022-04-13 | 407,969,065 | -87,455 | 51.3829 | 793,978,500 | 2022-03-31 |
| 904 | 2022-04-12 | 408,056,520 | 8,500 | 51.3939 | 793,978,500 | 2022-03-31 |
| 905 | 2022-04-11 | 408,048,020 | 29,509 | 51.3928 | 793,978,500 | 2022-03-31 |
| 906 | 2022-04-08 | 408,018,511 | 276,280 | 51.3891 | 793,978,500 | 2022-03-31 |
| 907 | 2022-04-07 | 407,742,231 | 17,000 | 51.3543 | 793,978,500 | 2022-03-31 |
| 908 | 2022-04-06 | 407,725,231 | 52,500 | 51.3522 | 793,978,500 | 2022-03-31 |
| 909 | 2022-04-04 | 407,672,731 | 199,175 | 51.3456 | 793,978,500 | 2022-03-31 |
| 910 | 2022-04-01 | 407,473,556 | -211,000 | 51.3205 | 793,978,500 | 2022-03-31 |
| 911 | 2022-03-31 | 407,684,556 | -29,500 | 51.3471 | 793,978,500 | 2022-03-31 |
| 912 | 2022-03-30 | 407,714,056 | -203,002 | 51.3508 | 793,978,500 | 2022-02-28 |
| 913 | 2022-03-29 | 407,917,058 | -347,000 | 51.3763 | 793,978,500 | 2022-02-28 |
| 914 | 2022-03-28 | 408,264,058 | -277,500 | 51.4200 | 793,978,500 | 2022-02-28 |
| 915 | 2022-03-25 | 408,541,558 | -241,000 | 51.4550 | 793,978,500 | 2022-02-28 |
| 916 | 2022-03-24 | 408,782,558 | -80,000 | 51.4853 | 793,978,500 | 2022-02-28 |
| 917 | 2022-03-23 | 408,862,558 | -3,911 | 51.4954 | 793,978,500 | 2022-02-28 |
| 918 | 2022-03-22 | 408,866,469 | -214,000 | 51.4959 | 793,978,500 | 2022-02-28 |
| 919 | 2022-03-21 | 409,080,469 | -83,500 | 51.5229 | 793,978,500 | 2022-02-28 |
| 920 | 2022-03-18 | 409,163,969 | -260,000 | 51.5334 | 793,978,500 | 2022-02-28 |
| 921 | 2022-03-17 | 409,423,969 | -130,204 | 51.5661 | 793,978,500 | 2022-02-28 |
| 922 | 2022-03-16 | 409,554,173 | -7,500 | 51.5825 | 793,978,500 | 2022-02-28 |
| 923 | 2022-03-15 | 409,561,673 | 60,500 | 51.5835 | 793,978,500 | 2022-02-28 |
| 924 | 2022-03-14 | 409,501,173 | -7,000 | 51.5759 | 793,978,500 | 2022-02-28 |
| 925 | 2022-03-11 | 409,508,173 | 138,845 | 51.5767 | 793,978,500 | 2022-02-28 |
| 926 | 2022-03-10 | 409,369,328 | 165,415 | 51.5592 | 793,978,500 | 2022-02-28 |
| 927 | 2022-03-09 | 409,203,913 | 73,229 | 51.5384 | 793,978,500 | 2022-02-28 |
| 928 | 2022-03-08 | 409,130,684 | -34,500 | 51.5292 | 793,978,500 | 2022-02-28 |
| 929 | 2022-03-07 | 409,165,184 | -7,500 | 51.5335 | 793,978,500 | 2022-02-28 |
| 930 | 2022-03-04 | 409,172,684 | -95,500 | 51.5345 | 793,978,500 | 2022-02-28 |
| 931 | 2022-03-03 | 409,268,184 | -20,000 | 51.5465 | 793,978,500 | 2022-02-28 |
| 932 | 2022-03-02 | 409,288,184 | -152,500 | 51.5490 | 793,978,500 | 2022-02-28 |
| 933 | 2022-03-01 | 409,440,684 | -186,193 | 51.5682 | 793,978,500 | 2022-02-28 |
| 934 | 2022-02-28 | 409,626,877 | -10,000 | 51.5917 | 793,978,500 | 2022-02-28 |
| 935 | 2022-02-25 | 409,636,877 | -80,000 | 51.5929 | 793,978,500 | 2022-01-31 |
| 936 | 2022-02-24 | 409,716,877 | 153,500 | 51.6030 | 793,978,500 | 2022-01-31 |
| 937 | 2022-02-23 | 409,563,377 | 7,896,158 | 51.5837 | 793,978,500 | 2022-01-31 |
| 938 | 2022-02-22 | 401,667,219 | -71,000 | 50.5892 | 793,978,500 | 2022-01-31 |
| 939 | 2022-02-21 | 401,738,219 | 4,000 | 50.5981 | 793,978,500 | 2022-01-31 |
| 940 | 2022-02-18 | 401,734,219 | -29,400 | 50.5976 | 793,978,500 | 2022-01-31 |
| 941 | 2022-02-17 | 401,763,619 | 126,145 | 50.6013 | 793,978,500 | 2022-01-31 |
| 942 | 2022-02-16 | 401,637,474 | 320 | 50.5854 | 793,978,500 | 2022-01-31 |
| 943 | 2022-02-15 | 401,637,154 | 43,892 | 50.5854 | 793,978,500 | 2022-01-31 |
| 944 | 2022-02-14 | 401,593,262 | -5,500 | 50.5799 | 793,978,500 | 2022-01-31 |
| 945 | 2022-02-11 | 401,598,762 | -28,500 | 50.5806 | 793,978,500 | 2022-01-31 |
| 946 | 2022-02-10 | 401,627,262 | 14,000 | 50.5841 | 793,978,500 | 2022-01-31 |
| 947 | 2022-02-09 | 401,613,262 | 22,500 | 50.5824 | 793,978,500 | 2022-01-31 |
| 948 | 2022-02-08 | 401,590,762 | 47,304,225 | 50.5796 | 793,978,500 | 2022-01-31 |
| 949 | 2022-02-07 | 354,286,537 | 222,500 | 44.6217 | 793,978,500 | 2022-01-31 |
| 950 | 2022-02-04 | 354,064,037 | -296,500 | 44.5937 | 793,978,500 | 2022-01-31 |
| 951 | 2022-01-31 | 354,360,537 | 0 | 44.6310 | 793,978,500 | 2022-01-31 |
| 952 | 2022-01-28 | 354,360,537 | -35,000 | 44.6310 | 793,978,500 | 2021-12-31 |
| 953 | 2022-01-27 | 354,395,537 | 69,554 | 44.6354 | 793,978,500 | 2021-12-31 |
| 954 | 2022-01-26 | 354,325,983 | -9,000 | 44.6266 | 793,978,500 | 2021-12-31 |
| 955 | 2022-01-25 | 354,334,983 | 101,655 | 44.6278 | 793,978,500 | 2021-12-31 |
| 956 | 2022-01-24 | 354,233,328 | -72,000 | 44.6150 | 793,978,500 | 2021-12-31 |
| 957 | 2022-01-21 | 354,305,328 | -23,500 | 44.6240 | 793,978,500 | 2021-12-31 |
| 958 | 2022-01-20 | 354,328,828 | -456,000 | 44.6270 | 793,978,500 | 2021-12-31 |
| 959 | 2022-01-19 | 354,784,828 | -9,501 | 44.6844 | 793,978,500 | 2021-12-31 |
| 960 | 2022-01-18 | 354,794,329 | 23,000 | 44.6856 | 793,978,500 | 2021-12-31 |
| 961 | 2022-01-17 | 354,771,329 | -66,580 | 44.6827 | 793,978,500 | 2021-12-31 |
| 962 | 2022-01-14 | 354,837,909 | -53,500 | 44.6911 | 793,978,500 | 2021-12-31 |
| 963 | 2022-01-13 | 354,891,409 | -17,000 | 44.6979 | 793,978,500 | 2021-12-31 |
| 964 | 2022-01-12 | 354,908,409 | 213,500 | 44.7000 | 793,978,500 | 2021-12-31 |
| 965 | 2022-01-11 | 354,694,909 | -274,000 | 44.6731 | 793,978,500 | 2021-12-31 |
| 966 | 2022-01-10 | 354,968,909 | 4,000 | 44.7076 | 793,978,500 | 2021-12-31 |
| 967 | 2022-01-07 | 354,964,909 | -2,000 | 44.7071 | 793,978,500 | 2021-12-31 |
| 968 | 2022-01-06 | 354,966,909 | -5,000 | 44.7074 | 793,978,500 | 2021-12-31 |
| 969 | 2022-01-05 | 354,971,909 | -3,350 | 44.7080 | 793,978,500 | 2021-12-31 |
| 970 | 2022-01-04 | 354,975,259 | -611,000 | 44.7084 | 793,978,500 | 2021-12-31 |
| 971 | 2022-01-03 | 355,586,259 | -314,500 | 44.7854 | 793,978,500 | 2021-12-31 |
| 972 | 2021-12-31 | 355,900,759 | 500 | 44.8250 | 793,978,500 | 2021-12-31 |
| 973 | 2021-12-30 | 355,900,259 | -208,500 | 44.8249 | 793,978,500 | 2021-11-30 |
| 974 | 2021-12-29 | 356,108,759 | 37,000 | 44.8512 | 793,978,500 | 2021-11-30 |
| 975 | 2021-12-28 | 356,071,759 | -287,000 | 44.8465 | 793,978,500 | 2021-11-30 |
| 976 | 2021-12-24 | 356,358,759 | 0 | 44.8827 | 793,978,500 | 2021-11-30 |
| 977 | 2021-12-23 | 356,358,759 | 19,500 | 44.8827 | 793,978,500 | 2021-11-30 |
| 978 | 2021-12-22 | 356,339,259 | 13,000 | 44.8802 | 793,978,500 | 2021-11-30 |
| 979 | 2021-12-21 | 356,326,259 | -348,410 | 44.8786 | 793,978,500 | 2021-11-30 |
| 980 | 2021-12-20 | 356,674,669 | 27,000 | 44.9225 | 793,978,500 | 2021-11-30 |
| 981 | 2021-12-17 | 356,647,669 | -19,976 | 44.9191 | 793,978,500 | 2021-11-30 |
| 982 | 2021-12-16 | 356,667,645 | -158,500 | 44.9216 | 793,978,500 | 2021-11-30 |
| 983 | 2021-12-15 | 356,826,145 | -44,869 | 44.9415 | 793,978,500 | 2021-11-30 |
| 984 | 2021-12-14 | 356,871,014 | 168,500 | 44.9472 | 793,978,500 | 2021-11-30 |
| 985 | 2021-12-13 | 356,702,514 | -532,000 | 44.9260 | 793,978,500 | 2021-11-30 |
| 986 | 2021-12-10 | 357,234,514 | -31,500 | 44.9930 | 793,978,500 | 2021-11-30 |
| 987 | 2021-12-09 | 357,266,014 | -34,000 | 44.9969 | 793,978,500 | 2021-11-30 |
| 988 | 2021-12-08 | 357,300,014 | 169,500 | 45.0012 | 793,978,500 | 2021-11-30 |
| 989 | 2021-12-07 | 357,130,514 | -294,000 | 44.9799 | 793,978,500 | 2021-11-30 |
| 990 | 2021-12-06 | 357,424,514 | 41,100 | 45.0169 | 793,978,500 | 2021-11-30 |
| 991 | 2021-12-03 | 357,383,414 | -546,500 | 45.0117 | 793,978,500 | 2021-11-30 |
| 992 | 2021-12-02 | 357,929,914 | -17,500 | 45.0806 | 793,978,500 | 2021-11-30 |
| 993 | 2021-12-01 | 357,947,414 | -21,500 | 45.0828 | 793,978,500 | 2021-11-30 |
| 994 | 2021-11-30 | 357,968,914 | -52,000 | 45.0855 | 793,978,500 | 2021-11-30 |
| 995 | 2021-11-29 | 358,020,914 | -62,000 | 45.0920 | 793,978,500 | 2021-10-31 |
| 996 | 2021-11-26 | 358,082,914 | 8,000 | 45.0998 | 793,978,500 | 2021-10-31 |
| 997 | 2021-11-25 | 358,074,914 | -3,500 | 45.0988 | 793,978,500 | 2021-10-31 |
| 998 | 2021-11-24 | 358,078,414 | -567,800 | 45.0993 | 793,978,500 | 2021-10-31 |
| 999 | 2021-11-23 | 358,646,214 | 8,000 | 45.1708 | 793,978,500 | 2021-10-31 |
| 1000 | 2021-11-22 | 358,638,214 | 95,000 | 45.1698 | 793,978,500 | 2021-10-31 |
| 1001 | 2021-11-19 | 358,543,214 | 9,500 | 45.1578 | 793,978,500 | 2021-10-31 |
| 1002 | 2021-11-18 | 358,533,714 | 130,000 | 45.1566 | 793,978,500 | 2021-10-31 |
| 1003 | 2021-11-17 | 358,403,714 | -169,000 | 45.1402 | 793,978,500 | 2021-10-31 |
| 1004 | 2021-11-16 | 358,572,714 | 518,000 | 45.1615 | 793,978,500 | 2021-10-31 |
| 1005 | 2021-11-15 | 358,054,714 | -41,000 | 45.0963 | 793,978,500 | 2021-10-31 |
| 1006 | 2021-11-12 | 358,095,714 | -152,500 | 45.1014 | 793,978,500 | 2021-10-31 |
| 1007 | 2021-11-11 | 358,248,214 | 768,000 | 45.1206 | 793,978,500 | 2021-10-31 |
| 1008 | 2021-11-10 | 357,480,214 | -746,225 | 45.0239 | 793,978,500 | 2021-10-31 |
| 1009 | 2021-11-09 | 358,226,439 | -579,738 | 45.1179 | 793,978,500 | 2021-10-31 |
| 1010 | 2021-11-08 | 358,806,177 | 120,500 | 45.1909 | 793,978,500 | 2021-10-31 |
| 1011 | 2021-11-05 | 358,685,677 | 483,500 | 45.1757 | 793,978,500 | 2021-10-31 |
| 1012 | 2021-11-04 | 358,202,177 | 69,400 | 45.1148 | 793,978,500 | 2021-10-31 |
| 1013 | 2021-11-03 | 358,132,777 | -225,500 | 45.1061 | 793,978,500 | 2021-10-31 |
| 1014 | 2021-11-02 | 358,358,277 | -537,675 | 45.1345 | 793,978,500 | 2021-10-31 |
| 1015 | 2021-11-01 | 358,895,952 | 127,000 | 45.2022 | 793,978,500 | 2021-10-31 |
| 1016 | 2021-10-29 | 358,768,952 | 348,000 | 45.1862 | 793,978,500 | 2021-09-30 |
| 1017 | 2021-10-28 | 358,420,952 | -697,500 | 45.1424 | 793,978,500 | 2021-09-30 |
| 1018 | 2021-10-27 | 359,118,452 | -339,001 | 45.2302 | 793,978,500 | 2021-09-30 |
| 1019 | 2021-10-26 | 359,457,453 | -372,000 | 45.2729 | 793,978,500 | 2021-09-30 |
| 1020 | 2021-10-25 | 359,829,453 | 30,000 | 45.3198 | 793,978,500 | 2021-09-30 |
| 1021 | 2021-10-22 | 359,799,453 | 240,500 | 45.3160 | 793,978,500 | 2021-09-30 |
| 1022 | 2021-10-21 | 359,558,953 | 0 | 45.2857 | 793,978,500 | 2021-09-30 |
| 1023 | 2021-10-20 | 359,558,953 | -232,500 | 45.2857 | 793,978,500 | 2021-09-30 |
| 1024 | 2021-10-19 | 359,791,453 | 2,500 | 45.3150 | 793,978,500 | 2021-09-30 |
| 1025 | 2021-10-18 | 359,788,953 | 382,000 | 45.3147 | 793,978,500 | 2021-09-30 |
| 1026 | 2021-10-15 | 359,406,953 | -255,500 | 45.2666 | 793,978,500 | 2021-09-30 |
| 1027 | 2021-10-12 | 359,662,453 | -140,000 | 45.2988 | 793,978,500 | 2021-09-30 |
| 1028 | 2021-10-11 | 359,802,453 | -6,000 | 45.3164 | 793,978,500 | 2021-09-30 |
| 1029 | 2021-10-08 | 359,808,453 | 113,000 | 45.3172 | 793,978,500 | 2021-09-30 |
| 1030 | 2021-10-07 | 359,695,453 | 3,500 | 45.3029 | 793,978,500 | 2021-09-30 |
| 1031 | 2021-10-06 | 359,691,953 | -6,000 | 45.3025 | 793,978,500 | 2021-09-30 |
| 1032 | 2021-10-05 | 359,697,953 | -216,000 | 45.3032 | 793,978,500 | 2021-09-30 |
| 1033 | 2021-10-04 | 359,913,953 | -3,000 | 45.3304 | 793,978,500 | 2021-09-30 |
| 1034 | 2021-09-30 | 359,916,953 | -86,000 | 45.3308 | 793,978,500 | 2021-09-30 |
| 1035 | 2021-09-29 | 360,002,953 | 8,000 | 45.3931 | 793,078,500 | 2021-08-31 |
| 1036 | 2021-09-28 | 359,994,953 | 84,500 | 45.3921 | 793,078,500 | 2021-08-31 |
| 1037 | 2021-09-27 | 359,910,453 | -90,500 | 45.3814 | 793,078,500 | 2021-08-31 |
| 1038 | 2021-09-24 | 360,000,953 | -79,000 | 45.3929 | 793,078,500 | 2021-08-31 |
| 1039 | 2021-09-23 | 360,079,953 | -118,524 | 45.4028 | 793,078,500 | 2021-08-31 |
| 1040 | 2021-09-21 | 360,198,477 | 29,000 | 45.4178 | 793,078,500 | 2021-08-31 |
| 1041 | 2021-09-20 | 360,169,477 | 60,119 | 45.4141 | 793,078,500 | 2021-08-31 |
| 1042 | 2021-09-17 | 360,109,358 | 75,990 | 45.4065 | 793,078,500 | 2021-08-31 |
| 1043 | 2021-09-16 | 360,033,368 | 4,325,809 | 45.3969 | 793,078,500 | 2021-08-31 |
| 1044 | 2021-09-15 | 355,707,559 | 92,203 | 44.8515 | 793,078,500 | 2021-08-31 |
| 1045 | 2021-09-14 | 355,615,356 | -11,703 | 44.8399 | 793,078,500 | 2021-08-31 |
| 1046 | 2021-09-13 | 355,627,059 | -106,418 | 44.8413 | 793,078,500 | 2021-08-31 |
| 1047 | 2021-09-10 | 355,733,477 | -1,639,500 | 44.8548 | 793,078,500 | 2021-08-31 |
| 1048 | 2021-09-09 | 357,372,977 | -2,704,680 | 45.0615 | 793,078,500 | 2021-08-31 |
| 1049 | 2021-09-08 | 360,077,657 | 8,501 | 45.4025 | 793,078,500 | 2021-08-31 |
| 1050 | 2021-09-07 | 360,069,156 | -394,000 | 45.4015 | 793,078,500 | 2021-08-31 |
| 1051 | 2021-09-06 | 360,463,156 | -8,920 | 45.4511 | 793,078,500 | 2021-08-31 |
| 1052 | 2021-09-03 | 360,472,076 | 407,420 | 45.4523 | 793,078,500 | 2021-08-31 |
| 1053 | 2021-09-02 | 360,064,656 | 22,081 | 45.4009 | 793,078,500 | 2021-08-31 |
| 1054 | 2021-09-01 | 360,042,575 | 27,638 | 45.3981 | 793,078,500 | 2021-08-31 |
| 1055 | 2021-08-31 | 360,014,937 | 186,071 | 45.3946 | 793,078,500 | 2021-08-31 |
| 1056 | 2021-08-30 | 359,828,866 | 20,000 | 45.3712 | 793,078,500 | 2021-07-31 |
| 1057 | 2021-08-27 | 359,808,866 | 13,500 | 45.3686 | 793,078,500 | 2021-07-31 |
| 1058 | 2021-08-26 | 359,795,366 | 31,500 | 45.3669 | 793,078,500 | 2021-07-31 |
| 1059 | 2021-08-25 | 359,763,866 | 173,000 | 45.3630 | 793,078,500 | 2021-07-31 |
| 1060 | 2021-08-24 | 359,590,866 | 107,300 | 45.3411 | 793,078,500 | 2021-07-31 |
| 1061 | 2021-08-23 | 359,483,566 | -70 | 45.3276 | 793,078,500 | 2021-07-31 |
| 1062 | 2021-08-20 | 359,483,636 | 30,270 | 45.3276 | 793,078,500 | 2021-07-31 |
| 1063 | 2021-08-19 | 359,453,366 | 80,500 | 45.3238 | 793,078,500 | 2021-07-31 |
| 1064 | 2021-08-18 | 359,372,866 | 6,500 | 45.3137 | 793,078,500 | 2021-07-31 |
| 1065 | 2021-08-17 | 359,366,366 | -342,489 | 45.3128 | 793,078,500 | 2021-07-31 |
| 1066 | 2021-08-16 | 359,708,855 | -39,000 | 45.3560 | 793,078,500 | 2021-07-31 |
| 1067 | 2021-08-13 | 359,747,855 | -25,500 | 45.3609 | 793,078,500 | 2021-07-31 |
| 1068 | 2021-08-12 | 359,773,355 | -21,500 | 45.3642 | 793,078,500 | 2021-07-31 |
| 1069 | 2021-08-11 | 359,794,855 | -13,000 | 45.3669 | 793,078,500 | 2021-07-31 |
| 1070 | 2021-08-10 | 359,807,855 | -27,776 | 45.3685 | 793,078,500 | 2021-07-31 |
| 1071 | 2021-08-09 | 359,835,631 | 33,000 | 45.3720 | 793,078,500 | 2021-07-31 |
| 1072 | 2021-08-06 | 359,802,631 | -43,638 | 45.3678 | 793,078,500 | 2021-07-31 |
| 1073 | 2021-08-05 | 359,846,269 | -419,052 | 45.3733 | 793,078,500 | 2021-07-31 |
| 1074 | 2021-08-04 | 360,265,321 | -17,000 | 45.4262 | 793,078,500 | 2021-07-31 |
| 1075 | 2021-08-03 | 360,282,321 | 933,000 | 45.4283 | 793,078,500 | 2021-07-31 |
| 1076 | 2021-08-02 | 359,349,321 | 26,967 | 45.3107 | 793,078,500 | 2021-07-31 |
| 1077 | 2021-07-30 | 359,322,354 | -552,467 | 45.3073 | 793,078,500 | 2021-06-30 |
| 1078 | 2021-07-29 | 359,874,821 | -88,100 | 45.3769 | 793,078,500 | 2021-06-30 |
| 1079 | 2021-07-28 | 359,962,921 | -456,000 | 45.3881 | 793,078,500 | 2021-06-30 |
| 1080 | 2021-07-27 | 360,418,921 | -141,500 | 45.4456 | 793,078,500 | 2021-06-30 |
| 1081 | 2021-07-26 | 360,560,421 | 860,500 | 45.4634 | 793,078,500 | 2021-06-30 |
| 1082 | 2021-07-23 | 359,699,921 | -467,500 | 45.3549 | 793,078,500 | 2021-06-30 |
| 1083 | 2021-07-22 | 360,167,421 | -111,999 | 45.4138 | 793,078,500 | 2021-06-30 |
| 1084 | 2021-07-21 | 360,279,420 | -82,500 | 45.4280 | 793,078,500 | 2021-06-30 |
| 1085 | 2021-07-20 | 360,361,920 | 250,818 | 45.4384 | 793,078,500 | 2021-06-30 |
| 1086 | 2021-07-19 | 360,111,102 | 0 | 45.4067 | 793,078,500 | 2021-06-30 |
| 1087 | 2021-07-16 | 360,111,102 | -227,800 | 45.4067 | 793,078,500 | 2021-06-30 |
| 1088 | 2021-07-15 | 360,338,902 | -567,396 | 45.4355 | 793,078,500 | 2021-06-30 |
| 1089 | 2021-07-14 | 360,906,298 | 125,000 | 45.5070 | 793,078,500 | 2021-06-30 |
| 1090 | 2021-07-13 | 360,781,298 | 646,500 | 45.4912 | 793,078,500 | 2021-06-30 |
| 1091 | 2021-07-12 | 360,134,798 | -85,500 | 45.4097 | 793,078,500 | 2021-06-30 |
| 1092 | 2021-07-09 | 360,220,298 | 37,500 | 45.4205 | 793,078,500 | 2021-06-30 |
| 1093 | 2021-07-08 | 360,182,798 | 75,500 | 45.4158 | 793,078,500 | 2021-06-30 |
| 1094 | 2021-07-07 | 360,107,298 | 41,511 | 45.4063 | 793,078,500 | 2021-06-30 |
| 1095 | 2021-07-06 | 360,065,787 | -427,231 | 45.4010 | 793,078,500 | 2021-06-30 |
| 1096 | 2021-07-05 | 360,493,018 | 389,989 | 45.4549 | 793,078,500 | 2021-06-30 |
| 1097 | 2021-07-02 | 360,103,029 | 618,985 | 45.4057 | 793,078,500 | 2021-06-30 |
| 1098 | 2021-06-30 | 359,484,044 | 697,214 | 45.3277 | 793,078,500 | 2021-06-30 |
| 1099 | 2021-06-29 | 358,786,830 | -41,500 | 45.2398 | 793,078,500 | 2021-06-23 |
| 1100 | 2021-06-28 | 358,828,330 | -12,578 | 45.2450 | 793,078,500 | 2021-06-23 |
| 1101 | 2021-06-25 | 358,840,908 | 17,000 | 45.2466 | 793,078,500 | 2021-06-23 |
| 1102 | 2021-06-24 | 358,823,908 | 165,000 | 45.2444 | 793,078,500 | 2021-06-23 |
| 1103 | 2021-06-23 | 358,658,908 | 20,000 | 45.2236 | 793,078,500 | 2021-06-23 |
| 1104 | 2021-06-22 | 358,638,908 | -150,500 | 45.1610 | 794,134,500 | 2021-05-31 |
| 1105 | 2021-06-21 | 358,789,408 | -84,000 | 45.1799 | 794,134,500 | 2021-05-31 |
| 1106 | 2021-06-18 | 358,873,408 | 206,569 | 45.1905 | 794,134,500 | 2021-05-31 |
| 1107 | 2021-06-17 | 358,666,839 | 2,500 | 45.1645 | 794,134,500 | 2021-05-31 |
| 1108 | 2021-06-16 | 358,664,339 | -27,500 | 45.1642 | 794,134,500 | 2021-05-31 |
| 1109 | 2021-06-15 | 358,691,839 | -527,000 | 45.1676 | 794,134,500 | 2021-05-31 |
| 1110 | 2021-06-11 | 359,218,839 | -644,435 | 45.2340 | 794,134,500 | 2021-05-31 |
| 1111 | 2021-06-10 | 359,863,274 | 190,435 | 45.3152 | 794,134,500 | 2021-05-31 |
| 1112 | 2021-06-09 | 359,672,839 | -9,500 | 45.2912 | 794,134,500 | 2021-05-31 |
| 1113 | 2021-06-08 | 359,682,339 | 149,500 | 45.2924 | 794,134,500 | 2021-05-31 |
| 1114 | 2021-06-07 | 359,532,839 | -2,501 | 45.2735 | 794,134,500 | 2021-05-31 |
| 1115 | 2021-06-04 | 359,535,340 | -549,500 | 45.2739 | 794,134,500 | 2021-05-31 |
| 1116 | 2021-06-03 | 360,084,840 | 723,000 | 45.3431 | 794,134,500 | 2021-05-31 |
| 1117 | 2021-06-02 | 359,361,840 | 0 | 45.2520 | 794,134,500 | 2021-05-31 |
| 1118 | 2021-06-01 | 359,361,840 | -95,000 | 45.2520 | 794,134,500 | 2021-05-31 |
| 1119 | 2021-05-31 | 359,456,840 | -211,000 | 45.2640 | 794,134,500 | 2021-05-31 |
| 1120 | 2021-05-28 | 359,667,840 | -77,000 | 45.2905 | 794,134,500 | 2021-04-30 |
| 1121 | 2021-05-27 | 359,744,840 | -98,489 | 45.3002 | 794,134,500 | 2021-04-30 |
| 1122 | 2021-05-26 | 359,843,329 | -83,028 | 45.3126 | 794,134,500 | 2021-04-30 |
| 1123 | 2021-05-25 | 359,926,357 | -142,471 | 45.3231 | 794,134,500 | 2021-04-30 |
| 1124 | 2021-05-24 | 360,068,828 | 16,500 | 45.3410 | 794,134,500 | 2021-04-30 |
| 1125 | 2021-05-21 | 360,052,328 | -696,381 | 45.3390 | 794,134,500 | 2021-04-30 |
| 1126 | 2021-05-20 | 360,748,709 | -180,422 | 45.4267 | 794,134,500 | 2021-04-30 |
| 1127 | 2021-05-18 | 360,929,131 | 868,321 | 45.4494 | 794,134,500 | 2021-04-30 |
| 1128 | 2021-05-17 | 360,060,810 | -4,000 | 45.3400 | 794,134,500 | 2021-04-30 |
| 1129 | 2021-05-14 | 360,064,810 | -500 | 45.3405 | 794,134,500 | 2021-04-30 |
| 1130 | 2021-05-13 | 360,065,310 | -280,865 | 45.3406 | 794,134,500 | 2021-04-30 |
| 1131 | 2021-05-12 | 360,346,175 | -116,600 | 45.3760 | 794,134,500 | 2021-04-30 |
| 1132 | 2021-05-11 | 360,462,775 | -150,923 | 45.3906 | 794,134,500 | 2021-04-30 |
| 1133 | 2021-05-10 | 360,613,698 | -114,500 | 45.4097 | 794,134,500 | 2021-04-30 |
| 1134 | 2021-05-07 | 360,728,198 | 613,200 | 45.4241 | 794,134,500 | 2021-04-30 |
| 1135 | 2021-05-06 | 360,114,998 | -136,000 | 45.3469 | 794,134,500 | 2021-04-30 |
| 1136 | 2021-05-05 | 360,250,998 | -222,500 | 45.3640 | 794,134,500 | 2021-04-30 |
| 1137 | 2021-05-04 | 360,473,498 | -305,772 | 45.3920 | 794,134,500 | 2021-04-30 |
| 1138 | 2021-05-03 | 360,779,270 | -72,500 | 45.4305 | 794,134,500 | 2021-04-30 |
| 1139 | 2021-04-30 | 360,851,770 | 570,900 | 45.4396 | 794,134,500 | 2021-04-30 |
| 1140 | 2021-04-29 | 360,280,870 | -915,500 | 45.3677 | 794,134,500 | 2021-03-31 |
| 1141 | 2021-04-28 | 361,196,370 | -210,260 | 45.4830 | 794,134,500 | 2021-03-31 |
| 1142 | 2021-04-27 | 361,406,630 | 1,281,500 | 45.5095 | 794,134,500 | 2021-03-31 |
| 1143 | 2021-04-26 | 360,125,130 | 231,500 | 45.3481 | 794,134,500 | 2021-03-31 |
| 1144 | 2021-04-23 | 359,893,630 | 93,000 | 45.3190 | 794,134,500 | 2021-03-31 |
| 1145 | 2021-04-22 | 359,800,630 | -30,500 | 45.3073 | 794,134,500 | 2021-03-31 |
| 1146 | 2021-04-21 | 359,831,130 | -219,500 | 45.3111 | 794,134,500 | 2021-03-31 |
| 1147 | 2021-04-20 | 360,050,630 | 231,000 | 45.3387 | 794,134,500 | 2021-03-31 |
| 1148 | 2021-04-19 | 359,819,630 | 122,883 | 45.3097 | 794,134,500 | 2021-03-31 |
| 1149 | 2021-04-16 | 359,696,747 | 183,720 | 45.2942 | 794,134,500 | 2021-03-31 |
| 1150 | 2021-04-15 | 359,513,027 | -26,000 | 45.2711 | 794,134,500 | 2021-03-31 |
| 1151 | 2021-04-14 | 359,539,027 | 212,000 | 45.2743 | 794,134,500 | 2021-03-31 |
| 1152 | 2021-04-13 | 359,327,027 | 390,539 | 45.2476 | 794,134,500 | 2021-03-31 |
| 1153 | 2021-04-12 | 358,936,488 | 118,000 | 45.1985 | 794,134,500 | 2021-03-31 |
| 1154 | 2021-04-09 | 358,818,488 | 13,624 | 45.1836 | 794,134,500 | 2021-03-31 |
| 1155 | 2021-04-08 | 358,804,864 | 61,100 | 45.1819 | 794,134,500 | 2021-03-31 |
| 1156 | 2021-04-07 | 358,743,764 | -81,810 | 45.1742 | 794,134,500 | 2021-03-31 |
| 1157 | 2021-04-01 | 358,825,574 | 207,600 | 45.1845 | 794,134,500 | 2021-03-31 |
| 1158 | 2021-03-31 | 358,617,974 | 5,115 | 45.1583 | 794,134,500 | 2021-03-31 |
| 1159 | 2021-03-30 | 358,612,859 | 59,807 | 45.1577 | 794,134,500 | 2021-02-28 |
| 1160 | 2021-03-29 | 358,553,052 | -206,510 | 45.1502 | 794,134,500 | 2021-02-28 |
| 1161 | 2021-03-26 | 358,759,562 | 247,089 | 45.1762 | 794,134,500 | 2021-02-28 |
| 1162 | 2021-03-25 | 358,512,473 | 259,741 | 45.1451 | 794,134,500 | 2021-02-28 |
| 1163 | 2021-03-24 | 358,252,732 | 3,000 | 45.1123 | 794,134,500 | 2021-02-28 |
| 1164 | 2021-03-23 | 358,249,732 | 30,000 | 45.1120 | 794,134,500 | 2021-02-28 |
| 1165 | 2021-03-22 | 358,219,732 | 360,000 | 45.1082 | 794,134,500 | 2021-02-28 |
| 1166 | 2021-03-19 | 357,859,732 | -333,500 | 45.0629 | 794,134,500 | 2021-02-28 |
| 1167 | 2021-03-18 | 358,193,232 | 36,000 | 45.1049 | 794,134,500 | 2021-02-28 |
| 1168 | 2021-03-17 | 358,157,232 | -268,500 | 45.1003 | 794,134,500 | 2021-02-28 |
| 1169 | 2021-03-16 | 358,425,732 | -114,858 | 45.1341 | 794,134,500 | 2021-02-28 |
| 1170 | 2021-03-15 | 358,540,590 | -358,000 | 45.1486 | 794,134,500 | 2021-02-28 |
| 1171 | 2021-03-12 | 358,898,590 | -132,283 | 45.1937 | 794,134,500 | 2021-02-28 |
| 1172 | 2021-03-11 | 359,030,873 | -476,700 | 45.2103 | 794,134,500 | 2021-02-28 |
| 1173 | 2021-03-10 | 359,507,573 | 97,500 | 45.2704 | 794,134,500 | 2021-02-28 |
| 1174 | 2021-03-09 | 359,410,073 | 418,330 | 45.2581 | 794,134,500 | 2021-02-28 |
| 1175 | 2021-03-08 | 358,991,743 | 0 | 45.2054 | 794,134,500 | 2021-02-28 |
| 1176 | 2021-03-05 | 358,991,743 | -65,500 | 45.2054 | 794,134,500 | 2021-02-28 |
| 1177 | 2021-03-04 | 359,057,243 | 195,500 | 45.2137 | 794,134,500 | 2021-02-28 |
| 1178 | 2021-03-03 | 358,861,743 | -37,500 | 45.1890 | 794,134,500 | 2021-02-28 |
| 1179 | 2021-03-02 | 358,899,243 | -75,000 | 45.1938 | 794,134,500 | 2021-02-28 |
| 1180 | 2021-03-01 | 358,974,243 | -39,500 | 45.2032 | 794,134,500 | 2021-02-28 |
| 1181 | 2021-02-26 | 359,013,743 | 14,500 | 45.2082 | 794,134,500 | 2021-02-26 |
| 1182 | 2021-02-25 | 358,999,243 | 32,500 | 45.1696 | 794,780,500 | 2021-01-31 |
| 1183 | 2021-02-24 | 358,966,743 | -21,000 | 45.1655 | 794,780,500 | 2021-01-31 |
| 1184 | 2021-02-23 | 358,987,743 | 55,500 | 45.1682 | 794,780,500 | 2021-01-31 |
| 1185 | 2021-02-22 | 358,932,243 | 18,000 | 45.1612 | 794,780,500 | 2021-01-31 |
| 1186 | 2021-02-19 | 358,914,243 | 75,325 | 45.1589 | 794,780,500 | 2021-01-31 |
| 1187 | 2021-02-18 | 358,838,918 | -44,071 | 45.1494 | 794,780,500 | 2021-01-31 |
| 1188 | 2021-02-17 | 358,882,989 | 84,000 | 45.1550 | 794,780,500 | 2021-01-31 |
| 1189 | 2021-02-16 | 358,798,989 | -73,795 | 45.1444 | 794,780,500 | 2021-01-31 |
| 1190 | 2021-02-11 | 358,872,784 | 0 | 45.1537 | 794,780,500 | 2021-01-31 |
| 1191 | 2021-02-10 | 358,872,784 | -5,500 | 45.1537 | 794,780,500 | 2021-01-31 |
| 1192 | 2021-02-09 | 358,878,284 | 210,250 | 45.1544 | 794,780,500 | 2021-01-31 |
| 1193 | 2021-02-08 | 358,668,034 | 212,817 | 45.1279 | 794,780,500 | 2021-01-31 |
| 1194 | 2021-02-05 | 358,455,217 | 213,630 | 45.1012 | 794,780,500 | 2021-01-31 |
| 1195 | 2021-02-04 | 358,241,587 | 49,500 | 45.0743 | 794,780,500 | 2021-01-31 |
| 1196 | 2021-02-03 | 358,192,087 | -191,500 | 45.0681 | 794,780,500 | 2021-01-31 |
| 1197 | 2021-02-02 | 358,383,587 | -33,755 | 45.0921 | 794,780,500 | 2021-01-31 |
| 1198 | 2021-02-01 | 358,417,342 | -56,689 | 45.0964 | 794,780,500 | 2021-01-31 |
| 1199 | 2021-01-29 | 358,474,031 | 113,693 | 45.1035 | 794,780,500 | 2020-12-31 |
| 1200 | 2021-01-28 | 358,360,338 | -56,000 | 45.0892 | 794,780,500 | 2020-12-31 |
| 1201 | 2021-01-27 | 358,416,338 | 482,609 | 45.0963 | 794,780,500 | 2020-12-31 |
| 1202 | 2021-01-26 | 357,933,729 | 30,734 | 45.0355 | 794,780,500 | 2020-12-31 |
| 1203 | 2021-01-25 | 357,902,995 | 95,320 | 45.0317 | 794,780,500 | 2020-12-31 |
| 1204 | 2021-01-22 | 357,807,675 | -14,000 | 45.0197 | 794,780,500 | 2020-12-31 |
| 1205 | 2021-01-21 | 357,821,675 | -69,000 | 45.0214 | 794,780,500 | 2020-12-31 |
| 1206 | 2021-01-20 | 357,890,675 | -217,000 | 45.0301 | 794,780,500 | 2020-12-31 |
| 1207 | 2021-01-19 | 358,107,675 | 152,000 | 45.0574 | 794,780,500 | 2020-12-31 |
| 1208 | 2021-01-18 | 357,955,675 | -219,820 | 45.0383 | 794,780,500 | 2020-12-31 |
| 1209 | 2021-01-15 | 358,175,495 | 7,500 | 45.0660 | 794,780,500 | 2020-12-31 |
| 1210 | 2021-01-14 | 358,167,995 | 195,740 | 45.0650 | 794,780,500 | 2020-12-31 |
| 1211 | 2021-01-13 | 357,972,255 | -159,000 | 45.0404 | 794,780,500 | 2020-12-31 |
| 1212 | 2021-01-12 | 358,131,255 | -46,000 | 45.0604 | 794,780,500 | 2020-12-31 |
| 1213 | 2021-01-11 | 358,177,255 | -236,000 | 45.0662 | 794,780,500 | 2020-12-31 |
| 1214 | 2021-01-08 | 358,413,255 | -48,500 | 45.0959 | 794,780,500 | 2020-12-31 |
| 1215 | 2021-01-07 | 358,461,755 | 398,000 | 45.1020 | 794,780,500 | 2020-12-31 |
| 1216 | 2021-01-06 | 358,063,755 | -24,000 | 45.0519 | 794,780,500 | 2020-12-31 |
| 1217 | 2021-01-05 | 358,087,755 | -305,500 | 45.0549 | 794,780,500 | 2020-12-31 |
| 1218 | 2021-01-04 | 358,393,255 | -442,000 | 45.0934 | 794,780,500 | 2020-12-31 |
| 1219 | 2020-12-31 | 358,835,255 | 0 | 45.1490 | 794,780,500 | 2020-12-31 |
| 1220 | 2020-12-30 | 358,835,255 | 67,584 | 45.1490 | 794,780,500 | 2020-11-30 |
| 1221 | 2020-12-29 | 358,767,671 | 122,000 | 45.1405 | 794,780,500 | 2020-11-30 |
| 1222 | 2020-12-28 | 358,645,671 | 301,500 | 45.1251 | 794,780,500 | 2020-11-30 |
| 1223 | 2020-12-24 | 358,344,171 | 0 | 45.0872 | 794,780,500 | 2020-11-30 |
| 1224 | 2020-12-23 | 358,344,171 | 51,000 | 45.0872 | 794,780,500 | 2020-11-30 |
| 1225 | 2020-12-22 | 358,293,171 | -666,584 | 45.0808 | 794,780,500 | 2020-11-30 |
| 1226 | 2020-12-21 | 358,959,755 | -553,500 | 45.1646 | 794,780,500 | 2020-11-30 |
| 1227 | 2020-12-18 | 359,513,255 | -215,740 | 45.2343 | 794,780,500 | 2020-11-30 |
| 1228 | 2020-12-17 | 359,728,995 | -102,000 | 45.2614 | 794,780,500 | 2020-11-30 |
| 1229 | 2020-12-16 | 359,830,995 | 203,000 | 45.2743 | 794,780,500 | 2020-11-30 |
| 1230 | 2020-12-15 | 359,627,995 | -27,000 | 45.2487 | 794,780,500 | 2020-11-30 |
| 1231 | 2020-12-14 | 359,654,995 | -9,000 | 45.2521 | 794,780,500 | 2020-11-30 |
| 1232 | 2020-12-11 | 359,663,995 | -90,678 | 45.2532 | 794,780,500 | 2020-11-30 |
| 1233 | 2020-12-10 | 359,754,673 | 5,500 | 45.2647 | 794,780,500 | 2020-11-30 |
| 1234 | 2020-12-09 | 359,749,173 | 323,100 | 45.2640 | 794,780,500 | 2020-11-30 |
| 1235 | 2020-12-08 | 359,426,073 | -281,000 | 45.2233 | 794,780,500 | 2020-11-30 |
| 1236 | 2020-12-07 | 359,707,073 | -1,062,000 | 45.2587 | 794,780,500 | 2020-11-30 |
| 1237 | 2020-12-04 | 360,769,073 | -280,000 | 45.3923 | 794,780,500 | 2020-11-30 |
| 1238 | 2020-12-03 | 361,049,073 | -157,000 | 45.4275 | 794,780,500 | 2020-11-30 |
| 1239 | 2020-12-02 | 361,206,073 | -124,500 | 45.4473 | 794,780,500 | 2020-11-30 |
| 1240 | 2020-12-01 | 361,330,573 | 21,000 | 45.4629 | 794,780,500 | 2020-11-30 |
| 1241 | 2020-11-30 | 361,309,573 | 137,500 | 45.4603 | 794,780,500 | 2020-11-30 |
| 1242 | 2020-11-27 | 361,172,073 | -61,938 | 45.4430 | 794,780,500 | 2020-10-31 |
| 1243 | 2020-11-26 | 361,234,011 | -134,500 | 45.4508 | 794,780,500 | 2020-10-31 |
| 1244 | 2020-11-25 | 361,368,511 | 96,032 | 45.4677 | 794,780,500 | 2020-10-31 |
| 1245 | 2020-11-24 | 361,272,479 | -31,500 | 45.4556 | 794,780,500 | 2020-10-31 |
| 1246 | 2020-11-23 | 361,303,979 | 133,500 | 45.4596 | 794,780,500 | 2020-10-31 |
| 1247 | 2020-11-20 | 361,170,479 | -186,500 | 45.4428 | 794,780,500 | 2020-10-31 |
| 1248 | 2020-11-19 | 361,356,979 | -471,500 | 45.4663 | 794,780,500 | 2020-10-31 |
| 1249 | 2020-11-18 | 361,828,479 | -59,700 | 45.5256 | 794,780,500 | 2020-10-31 |
| 1250 | 2020-11-17 | 361,888,179 | -112,500 | 45.5331 | 794,780,500 | 2020-10-31 |
| 1251 | 2020-11-16 | 362,000,679 | 453,100 | 45.5473 | 794,780,500 | 2020-10-31 |
| 1252 | 2020-11-13 | 361,547,579 | 126,500 | 45.4902 | 794,780,500 | 2020-10-31 |
| 1253 | 2020-11-12 | 361,421,079 | -939,000 | 45.4743 | 794,780,500 | 2020-10-31 |
| 1254 | 2020-11-11 | 362,360,079 | -7,000 | 45.5925 | 794,780,500 | 2020-10-31 |
| 1255 | 2020-11-10 | 362,367,079 | -15,000 | 45.5934 | 794,780,500 | 2020-10-31 |
| 1256 | 2020-11-09 | 362,382,079 | 90,500 | 45.5952 | 794,780,500 | 2020-10-31 |
| 1257 | 2020-11-06 | 362,291,579 | -181,000 | 45.5839 | 794,780,500 | 2020-10-31 |
| 1258 | 2020-11-05 | 362,472,579 | 935,000 | 45.6066 | 794,780,500 | 2020-10-31 |
| 1259 | 2020-11-04 | 361,537,579 | -159,500 | 45.4890 | 794,780,500 | 2020-10-31 |
| 1260 | 2020-11-03 | 361,697,079 | -116,995 | 45.5091 | 794,780,500 | 2020-10-31 |
| 1261 | 2020-11-02 | 361,814,074 | 358,495 | 45.5238 | 794,780,500 | 2020-10-31 |
| 1262 | 2020-10-30 | 361,455,579 | 365,000 | 45.4787 | 794,780,500 | 2020-09-30 |
| 1263 | 2020-10-29 | 361,090,579 | -1,054,785 | 45.4327 | 794,780,500 | 2020-09-30 |
| 1264 | 2020-10-28 | 362,145,364 | -244,333 | 45.5655 | 794,780,500 | 2020-09-30 |
| 1265 | 2020-10-27 | 362,389,697 | 70,785 | 45.5962 | 794,780,500 | 2020-09-30 |
| 1266 | 2020-10-23 | 362,318,912 | -803,115 | 45.5873 | 794,780,500 | 2020-09-30 |
| 1267 | 2020-10-22 | 363,122,027 | -88,271 | 45.6883 | 794,780,500 | 2020-09-30 |
| 1268 | 2020-10-21 | 363,210,298 | 653,928 | 45.6994 | 794,780,500 | 2020-09-30 |
| 1269 | 2020-10-20 | 362,556,370 | -334,000 | 45.6172 | 794,780,500 | 2020-09-30 |
| 1270 | 2020-10-19 | 362,890,370 | 650,100 | 45.6592 | 794,780,500 | 2020-09-30 |
| 1271 | 2020-10-16 | 362,240,270 | -282,500 | 45.5774 | 794,780,500 | 2020-09-30 |
| 1272 | 2020-10-15 | 362,522,770 | 126,700 | 45.6129 | 794,780,500 | 2020-09-30 |
| 1273 | 2020-10-14 | 362,396,070 | -131,000 | 45.5970 | 794,780,500 | 2020-09-30 |
| 1274 | 2020-10-12 | 362,527,070 | -103,000 | 45.6135 | 794,780,500 | 2020-09-30 |
| 1275 | 2020-10-09 | 362,630,070 | -242,767 | 45.6264 | 794,780,500 | 2020-09-30 |
| 1276 | 2020-10-08 | 362,872,837 | -84,500 | 45.6570 | 794,780,500 | 2020-09-30 |
| 1277 | 2020-10-07 | 362,957,337 | 257,500 | 45.6676 | 794,780,500 | 2020-09-30 |
| 1278 | 2020-10-06 | 362,699,837 | 1,487,500 | 45.6352 | 794,780,500 | 2020-09-30 |
| 1279 | 2020-10-05 | 361,212,337 | 32,215 | 45.4481 | 794,780,500 | 2020-09-30 |
| 1280 | 2020-09-30 | 361,180,122 | -221,665 | 45.4440 | 794,780,500 | 2020-09-30 |
| 1281 | 2020-09-29 | 361,401,787 | -15,500 | 45.4719 | 794,780,500 | 2020-08-31 |
| 1282 | 2020-09-28 | 361,417,287 | -49,500 | 45.4738 | 794,780,500 | 2020-08-31 |
| 1283 | 2020-09-25 | 361,466,787 | 301,124 | 45.4801 | 794,780,500 | 2020-08-31 |
| 1284 | 2020-09-24 | 361,165,663 | -458,500 | 45.4422 | 794,780,500 | 2020-08-31 |
| 1285 | 2020-09-23 | 361,624,163 | -67,500 | 45.4999 | 794,780,500 | 2020-08-31 |
| 1286 | 2020-09-22 | 361,691,663 | -34,439 | 45.5084 | 794,780,500 | 2020-08-31 |
| 1287 | 2020-09-21 | 361,726,102 | 76,000 | 45.5127 | 794,780,500 | 2020-08-31 |
| 1288 | 2020-09-18 | 361,650,102 | -40,500 | 45.5031 | 794,780,500 | 2020-08-31 |
| 1289 | 2020-09-17 | 361,690,602 | 106,200 | 45.5082 | 794,780,500 | 2020-08-31 |
| 1290 | 2020-09-16 | 361,584,402 | 13,500 | 45.4949 | 794,780,500 | 2020-08-31 |
| 1291 | 2020-09-15 | 361,570,902 | 35,500 | 45.4932 | 794,780,500 | 2020-08-31 |
| 1292 | 2020-09-14 | 361,535,402 | 49,765 | 45.4887 | 794,780,500 | 2020-08-31 |
| 1293 | 2020-09-11 | 361,485,637 | 40,500 | 45.4824 | 794,780,500 | 2020-08-31 |
| 1294 | 2020-09-10 | 361,445,137 | 264,235 | 45.4774 | 794,780,500 | 2020-08-31 |
| 1295 | 2020-09-09 | 361,180,902 | 77,000 | 45.4441 | 794,780,500 | 2020-08-31 |
| 1296 | 2020-09-08 | 361,103,902 | 87,500 | 45.4344 | 794,780,500 | 2020-08-31 |
| 1297 | 2020-09-07 | 361,016,402 | -200,500 | 45.4234 | 794,780,500 | 2020-08-31 |
| 1298 | 2020-09-04 | 361,216,902 | -2,240,424 | 45.4486 | 794,780,500 | 2020-08-31 |
| 1299 | 2020-09-03 | 363,457,326 | -264,012 | 45.7305 | 794,780,500 | 2020-08-31 |
| 1300 | 2020-09-02 | 363,721,338 | -81,000 | 45.7637 | 794,780,500 | 2020-08-31 |
| 1301 | 2020-09-01 | 363,802,338 | -187,700 | 45.7739 | 794,780,500 | 2020-08-31 |
| 1302 | 2020-08-31 | 363,990,038 | -56,000 | 45.7976 | 794,780,500 | 2020-08-31 |
| 1303 | 2020-08-28 | 364,046,038 | 44,404 | 45.8046 | 794,780,500 | 2020-07-31 |
| 1304 | 2020-08-27 | 364,001,634 | -64,500 | 45.7990 | 794,780,500 | 2020-07-31 |
| 1305 | 2020-08-26 | 364,066,134 | -37,500 | 45.8071 | 794,780,500 | 2020-07-31 |
| 1306 | 2020-08-25 | 364,103,634 | -111,400 | 45.8118 | 794,780,500 | 2020-07-31 |
| 1307 | 2020-08-24 | 364,215,034 | -49,500 | 45.8259 | 794,780,500 | 2020-07-31 |
| 1308 | 2020-08-21 | 364,264,534 | 1,000 | 45.8321 | 794,780,500 | 2020-07-31 |
| 1309 | 2020-08-20 | 364,263,534 | -27,500 | 45.8320 | 794,780,500 | 2020-07-31 |
| 1310 | 2020-08-19 | 364,291,034 | -35,500 | 45.8354 | 794,780,500 | 2020-07-31 |
| 1311 | 2020-08-18 | 364,326,534 | -74,947 | 45.8399 | 794,780,500 | 2020-07-31 |
| 1312 | 2020-08-17 | 364,401,481 | 165,000 | 45.8493 | 794,780,500 | 2020-07-31 |
| 1313 | 2020-08-14 | 364,236,481 | -38,000 | 45.8286 | 794,780,500 | 2020-07-31 |
| 1314 | 2020-08-13 | 364,274,481 | -101,500 | 45.8333 | 794,780,500 | 2020-07-31 |
| 1315 | 2020-08-12 | 364,375,981 | -52,000 | 45.8461 | 794,780,500 | 2020-07-31 |
| 1316 | 2020-08-11 | 364,427,981 | -149,906 | 45.8527 | 794,780,500 | 2020-07-31 |
| 1317 | 2020-08-10 | 364,577,887 | -539,500 | 45.8715 | 794,780,500 | 2020-07-31 |
| 1318 | 2020-08-07 | 365,117,387 | -155,500 | 45.9394 | 794,780,500 | 2020-07-31 |
| 1319 | 2020-08-06 | 365,272,887 | -157,003 | 45.9590 | 794,780,500 | 2020-07-31 |
| 1320 | 2020-08-05 | 365,429,890 | 50,763 | 45.9787 | 794,780,500 | 2020-07-31 |
| 1321 | 2020-08-04 | 365,379,127 | -46,727 | 45.9723 | 794,780,500 | 2020-07-31 |
| 1322 | 2020-08-03 | 365,425,854 | 18,300 | 45.9782 | 794,780,500 | 2020-07-31 |
| 1323 | 2020-07-31 | 365,407,554 | 99,500 | 45.9759 | 794,780,500 | 2020-07-31 |
| 1324 | 2020-07-30 | 365,308,054 | -57,500 | 45.9634 | 794,780,500 | 2020-06-30 |
| 1325 | 2020-07-29 | 365,365,554 | -113,000 | 45.9706 | 794,780,500 | 2020-06-30 |
| 1326 | 2020-07-28 | 365,478,554 | -380,500 | 45.9848 | 794,780,500 | 2020-06-30 |
| 1327 | 2020-07-27 | 365,859,054 | 91,000 | 46.0327 | 794,780,500 | 2020-06-30 |
| 1328 | 2020-07-24 | 365,768,054 | -6,563 | 46.0213 | 794,780,500 | 2020-06-30 |
| 1329 | 2020-07-23 | 365,774,617 | 27,000 | 46.0221 | 794,780,500 | 2020-06-30 |
| 1330 | 2020-07-22 | 365,747,617 | 8,200 | 46.0187 | 794,780,500 | 2020-06-30 |
| 1331 | 2020-07-21 | 365,739,417 | 1,391,906 | 46.0177 | 794,780,500 | 2020-06-30 |
| 1332 | 2020-07-20 | 364,347,511 | 145,969 | 45.8425 | 794,780,500 | 2020-06-30 |
| 1333 | 2020-07-17 | 364,201,542 | 26,763 | 45.8242 | 794,780,500 | 2020-06-30 |
| 1334 | 2020-07-16 | 364,174,779 | 325,500 | 45.8208 | 794,780,500 | 2020-06-30 |
| 1335 | 2020-07-15 | 363,849,279 | 416,037 | 45.7798 | 794,780,500 | 2020-06-30 |
| 1336 | 2020-07-14 | 363,433,242 | 620,174 | 45.7275 | 794,780,500 | 2020-06-30 |
| 1337 | 2020-07-13 | 362,813,068 | -533,000 | 45.6495 | 794,780,500 | 2020-06-30 |
| 1338 | 2020-07-10 | 363,346,068 | -92,000 | 45.7165 | 794,780,500 | 2020-06-30 |
| 1339 | 2020-07-09 | 363,438,068 | 114,499 | 45.7281 | 794,780,500 | 2020-06-30 |
| 1340 | 2020-07-08 | 363,323,569 | 36,450 | 45.7137 | 794,780,500 | 2020-06-30 |
| 1341 | 2020-07-07 | 363,287,119 | -363,000 | 45.7091 | 794,780,500 | 2020-06-30 |
| 1342 | 2020-07-06 | 363,650,119 | -915,629 | 45.7548 | 794,780,500 | 2020-06-30 |
| 1343 | 2020-07-03 | 364,565,748 | -408,371 | 45.8700 | 794,780,500 | 2020-06-30 |
| 1344 | 2020-07-02 | 364,974,119 | -307,500 | 45.9214 | 794,780,500 | 2020-06-30 |
| 1345 | 2020-06-30 | 365,281,619 | -13,250 | 45.9601 | 794,780,500 | 2020-06-30 |
| 1346 | 2020-06-29 | 365,294,869 | 26,590 | 45.9617 | 794,780,500 | 2020-05-31 |
| 1347 | 2020-06-26 | 365,268,279 | 52,160 | 45.9584 | 794,780,500 | 2020-05-31 |
| 1348 | 2020-06-24 | 365,216,119 | -239,224 | 45.9518 | 794,780,500 | 2020-05-31 |
| 1349 | 2020-06-23 | 365,455,343 | -97,000 | 45.9819 | 794,780,500 | 2020-05-31 |
| 1350 | 2020-06-22 | 365,552,343 | 194,500 | 45.9941 | 794,780,500 | 2020-05-31 |
| 1351 | 2020-06-19 | 365,357,843 | 119,500 | 45.9697 | 794,780,500 | 2020-05-31 |
| 1352 | 2020-06-18 | 365,238,343 | -43,500 | 45.9546 | 794,780,500 | 2020-05-31 |
| 1353 | 2020-06-17 | 365,281,843 | -34,500 | 45.9601 | 794,780,500 | 2020-05-31 |
| 1354 | 2020-06-16 | 365,316,343 | 4,000 | 45.9644 | 794,780,500 | 2020-05-31 |
| 1355 | 2020-06-15 | 365,312,343 | 274,500 | 45.9639 | 794,780,500 | 2020-05-31 |
| 1356 | 2020-06-12 | 365,037,843 | 179,000 | 45.9294 | 794,780,500 | 2020-05-31 |
| 1357 | 2020-06-11 | 364,858,843 | 265,331 | 45.9069 | 794,780,500 | 2020-05-31 |
| 1358 | 2020-06-10 | 364,593,512 | 72,000 | 45.8735 | 794,780,500 | 2020-05-31 |
| 1359 | 2020-06-09 | 364,521,512 | 339,500 | 45.8644 | 794,780,500 | 2020-05-31 |
| 1360 | 2020-06-08 | 364,182,012 | 442,000 | 45.8217 | 794,780,500 | 2020-05-31 |
| 1361 | 2020-06-05 | 363,740,012 | -91,260 | 45.7661 | 794,780,500 | 2020-05-31 |
| 1362 | 2020-06-04 | 363,831,272 | -73,000 | 45.7776 | 794,780,500 | 2020-05-31 |
| 1363 | 2020-06-03 | 363,904,272 | 1,254,507 | 45.7868 | 794,780,500 | 2020-05-31 |
| 1364 | 2020-06-02 | 362,649,765 | -605,446 | 45.6289 | 794,780,500 | 2020-05-31 |
| 1365 | 2020-06-01 | 363,255,211 | 33,500 | 45.7051 | 794,780,500 | 2020-05-31 |
| 1366 | 2020-05-29 | 363,221,711 | 2,778,281 | 45.7009 | 794,780,500 | 2020-04-30 |
| 1367 | 2020-05-28 | 360,443,430 | -784,055 | 45.3513 | 794,780,500 | 2020-04-30 |
| 1368 | 2020-05-27 | 361,227,485 | 761,245 | 45.4500 | 794,780,500 | 2020-04-30 |
| 1369 | 2020-05-26 | 360,466,240 | 1,971,280 | 45.3542 | 794,780,500 | 2020-04-30 |
| 1370 | 2020-05-25 | 358,494,960 | 4,580,545 | 45.1062 | 794,780,500 | 2020-04-30 |
| 1371 | 2020-05-22 | 353,914,415 | -11,000 | 44.5298 | 794,780,500 | 2020-04-30 |
| 1372 | 2020-05-21 | 353,925,415 | -2,475,100 | 44.5312 | 794,780,500 | 2020-04-30 |
| 1373 | 2020-05-20 | 356,400,515 | -3,225,742 | 44.8426 | 794,780,500 | 2020-04-30 |
| 1374 | 2020-05-19 | 359,626,257 | -5,246,943 | 45.2485 | 794,780,500 | 2020-04-30 |
| 1375 | 2020-05-18 | 364,873,200 | -332,255 | 45.9087 | 794,780,500 | 2020-04-30 |
| 1376 | 2020-05-15 | 365,205,455 | 63,665 | 45.9505 | 794,780,500 | 2020-04-30 |
| 1377 | 2020-05-14 | 365,141,790 | 217,500 | 45.9425 | 794,780,500 | 2020-04-30 |
| 1378 | 2020-05-13 | 364,924,290 | -164,282 | 45.9151 | 794,780,500 | 2020-04-30 |
| 1379 | 2020-05-12 | 365,088,572 | 561,590 | 45.9358 | 794,780,500 | 2020-04-30 |
| 1380 | 2020-05-11 | 364,526,982 | -147,500 | 45.8651 | 794,780,500 | 2020-04-30 |
| 1381 | 2020-05-08 | 364,674,482 | -104,000 | 45.8837 | 794,780,500 | 2020-04-30 |
| 1382 | 2020-05-07 | 364,778,482 | 707,500 | 45.8968 | 794,780,500 | 2020-04-30 |
| 1383 | 2020-05-06 | 364,070,982 | -190,000 | 45.8077 | 794,780,500 | 2020-04-30 |
| 1384 | 2020-05-05 | 364,260,982 | 201,956 | 45.8316 | 794,780,500 | 2020-04-30 |
| 1385 | 2020-05-04 | 364,059,026 | -1,004,150 | 45.8062 | 794,780,500 | 2020-04-30 |
| 1386 | 2020-04-29 | 365,063,176 | 423,316 | 45.9326 | 794,780,500 | 2020-03-31 |
| 1387 | 2020-04-28 | 364,639,860 | 237,790 | 45.8793 | 794,780,500 | 2020-03-31 |
| 1388 | 2020-04-27 | 364,402,070 | -1,500 | 45.8494 | 794,780,500 | 2020-03-31 |
| 1389 | 2020-04-24 | 364,403,570 | -652,945 | 45.8496 | 794,780,500 | 2020-03-31 |
| 1390 | 2020-04-23 | 365,056,515 | -1,004,280 | 45.9317 | 794,780,500 | 2020-03-31 |
| 1391 | 2020-04-22 | 366,060,795 | -1,349,490 | 46.0581 | 794,780,500 | 2020-03-31 |
| 1392 | 2020-04-21 | 367,410,285 | -224,924 | 46.2279 | 794,780,500 | 2020-03-31 |
| 1393 | 2020-04-20 | 367,635,209 | -196,730 | 46.2562 | 794,780,500 | 2020-03-31 |
| 1394 | 2020-04-17 | 367,831,939 | 12,639 | 46.2809 | 794,780,500 | 2020-03-31 |
| 1395 | 2020-04-16 | 367,819,300 | 148,000 | 46.2794 | 794,780,500 | 2020-03-31 |
| 1396 | 2020-04-15 | 367,671,300 | -228,500 | 46.2607 | 794,780,500 | 2020-03-31 |
| 1397 | 2020-04-14 | 367,899,800 | -142,000 | 46.2895 | 794,780,500 | 2020-03-31 |
| 1398 | 2020-04-09 | 368,041,800 | -176,415 | 46.3074 | 794,780,500 | 2020-03-31 |
| 1399 | 2020-04-08 | 368,218,215 | -150,000 | 46.3295 | 794,780,500 | 2020-03-31 |
| 1400 | 2020-04-07 | 368,368,215 | -41,500 | 46.3484 | 794,780,500 | 2020-03-31 |
| 1401 | 2020-04-06 | 368,409,715 | 33,000 | 46.3536 | 794,780,500 | 2020-03-31 |
| 1402 | 2020-04-03 | 368,376,715 | 281,215 | 46.3495 | 794,780,500 | 2020-03-31 |
| 1403 | 2020-04-02 | 368,095,500 | 74,000 | 46.3141 | 794,780,500 | 2020-03-31 |
| 1404 | 2020-04-01 | 368,021,500 | 57,215 | 46.3048 | 794,780,500 | 2020-03-31 |
| 1405 | 2020-03-31 | 367,964,285 | 71,675 | 46.2976 | 794,780,500 | 2020-03-31 |
| 1406 | 2020-03-30 | 367,892,610 | 575,270 | 46.2886 | 794,780,500 | 2020-02-29 |
| 1407 | 2020-03-27 | 367,317,340 | 299,000 | 46.2162 | 794,780,500 | 2020-02-29 |
| 1408 | 2020-03-26 | 367,018,340 | 521,500 | 46.1786 | 794,780,500 | 2020-02-29 |
| 1409 | 2020-03-25 | 366,496,840 | 423,775 | 46.1130 | 794,780,500 | 2020-02-29 |
| 1410 | 2020-03-24 | 366,073,065 | 617,500 | 46.0596 | 794,780,500 | 2020-02-29 |
| 1411 | 2020-03-23 | 365,455,565 | 741,500 | 45.9819 | 794,780,500 | 2020-02-29 |
| 1412 | 2020-03-20 | 364,714,065 | -265,500 | 45.8887 | 794,780,500 | 2020-02-29 |
| 1413 | 2020-03-19 | 364,979,565 | -406,000 | 45.9221 | 794,780,500 | 2020-02-29 |
| 1414 | 2020-03-18 | 365,385,565 | -12,735 | 45.9731 | 794,780,500 | 2020-02-29 |
| 1415 | 2020-03-17 | 365,398,300 | 406,173 | 45.9747 | 794,780,500 | 2020-02-29 |
| 1416 | 2020-03-16 | 364,992,127 | -290,325 | 45.9236 | 794,780,500 | 2020-02-29 |
| 1417 | 2020-03-13 | 365,282,452 | -74,500 | 45.9602 | 794,780,500 | 2020-02-29 |
| 1418 | 2020-03-12 | 365,356,952 | 1,356,549 | 45.9695 | 794,780,500 | 2020-02-29 |
| 1419 | 2020-03-11 | 364,000,403 | 123,276 | 45.7989 | 794,780,500 | 2020-02-29 |
| 1420 | 2020-03-10 | 363,877,127 | 89,600 | 45.7833 | 794,780,500 | 2020-02-29 |
| 1421 | 2020-03-09 | 363,787,527 | 2,764,500 | 45.7721 | 794,780,500 | 2020-02-29 |
| 1422 | 2020-03-06 | 361,023,027 | 262,325 | 45.4242 | 794,780,500 | 2020-02-29 |
| 1423 | 2020-03-05 | 360,760,702 | -401,500 | 45.3912 | 794,780,500 | 2020-02-29 |
| 1424 | 2020-03-04 | 361,162,202 | 1,516,900 | 45.4418 | 794,780,500 | 2020-02-29 |
| 1425 | 2020-03-03 | 359,645,302 | -144,500 | 45.2509 | 794,780,500 | 2020-02-29 |
| 1426 | 2020-03-02 | 359,789,802 | -458,500 | 45.2691 | 794,780,500 | 2020-02-29 |
| 1427 | 2020-02-28 | 360,248,302 | 734,000 | 45.3268 | 794,780,500 | 2020-01-31 |
| 1428 | 2020-02-27 | 359,514,302 | -148,500 | 45.2344 | 794,780,500 | 2020-01-31 |
| 1429 | 2020-02-26 | 359,662,802 | -101,501 | 45.2531 | 794,780,500 | 2020-01-31 |
| 1430 | 2020-02-25 | 359,764,303 | -306,500 | 45.2659 | 794,780,500 | 2020-01-31 |
| 1431 | 2020-02-24 | 360,070,803 | -224,060 | 45.3044 | 794,780,500 | 2020-01-31 |
| 1432 | 2020-02-21 | 360,294,863 | -119,940 | 45.3326 | 794,780,500 | 2020-01-31 |
| 1433 | 2020-02-20 | 360,414,803 | -12,000 | 45.3477 | 794,780,500 | 2020-01-31 |
| 1434 | 2020-02-19 | 360,426,803 | -42,500 | 45.3492 | 794,780,500 | 2020-01-31 |
| 1435 | 2020-02-18 | 360,469,303 | -93,030 | 45.3546 | 794,780,500 | 2020-01-31 |
| 1436 | 2020-02-17 | 360,562,333 | -323,469 | 45.3663 | 794,780,500 | 2020-01-31 |
| 1437 | 2020-02-14 | 360,885,802 | 275,969 | 45.4070 | 794,780,500 | 2020-01-31 |
| 1438 | 2020-02-13 | 360,609,833 | 206,651 | 45.3723 | 794,780,500 | 2020-01-31 |
| 1439 | 2020-02-12 | 360,403,182 | -6,000 | 45.3463 | 794,780,500 | 2020-01-31 |
| 1440 | 2020-02-11 | 360,409,182 | -105,120 | 45.3470 | 794,780,500 | 2020-01-31 |
| 1441 | 2020-02-10 | 360,514,302 | -156,650 | 45.3602 | 794,780,500 | 2020-01-31 |
| 1442 | 2020-02-07 | 360,670,952 | -361,500 | 45.3799 | 794,780,500 | 2020-01-31 |
| 1443 | 2020-02-06 | 361,032,452 | -567,500 | 45.4254 | 794,780,500 | 2020-01-31 |
| 1444 | 2020-02-05 | 361,599,952 | -357,500 | 45.4968 | 794,780,500 | 2020-01-31 |
| 1445 | 2020-02-04 | 361,957,452 | 393,500 | 45.5418 | 794,780,500 | 2020-01-31 |
| 1446 | 2020-02-03 | 361,563,952 | -36,000 | 45.4923 | 794,780,500 | 2020-01-31 |
| 1447 | 2020-01-31 | 361,599,952 | -1,260,350 | 45.4968 | 794,780,500 | 2020-01-31 |
| 1448 | 2020-01-30 | 362,860,302 | -131,295 | 45.6554 | 794,780,500 | 2019-12-31 |
| 1449 | 2020-01-29 | 362,991,597 | 280,012 | 45.6719 | 794,780,500 | 2019-12-31 |
| 1450 | 2020-01-24 | 362,711,585 | 0 | 45.6367 | 794,780,500 | 2019-12-31 |
| 1451 | 2020-01-23 | 362,711,585 | -115,000 | 45.6367 | 794,780,500 | 2019-12-31 |
| 1452 | 2020-01-22 | 362,826,585 | -179,005 | 45.6512 | 794,780,500 | 2019-12-31 |
| 1453 | 2020-01-21 | 363,005,590 | -545,331 | 45.6737 | 794,780,500 | 2019-12-31 |
| 1454 | 2020-01-20 | 363,550,921 | -253,000 | 45.7423 | 794,780,500 | 2019-12-31 |
| 1455 | 2020-01-17 | 363,803,921 | -39,880 | 45.7741 | 794,780,500 | 2019-12-31 |
| 1456 | 2020-01-16 | 363,843,801 | -142,162 | 45.7792 | 794,780,500 | 2019-12-31 |
| 1457 | 2020-01-15 | 363,985,963 | -49,000 | 45.7970 | 794,780,500 | 2019-12-31 |
| 1458 | 2020-01-14 | 364,034,963 | -253,534 | 45.8032 | 794,780,500 | 2019-12-31 |
| 1459 | 2020-01-13 | 364,288,497 | -247,000 | 45.8351 | 794,780,500 | 2019-12-31 |
| 1460 | 2020-01-10 | 364,535,497 | -3,500 | 45.8662 | 794,780,500 | 2019-12-31 |
| 1461 | 2020-01-09 | 364,538,997 | 25,000 | 45.8666 | 794,780,500 | 2019-12-31 |
| 1462 | 2020-01-08 | 364,513,997 | -20,500 | 45.8635 | 794,780,500 | 2019-12-31 |
| 1463 | 2020-01-07 | 364,534,497 | -129,500 | 45.8661 | 794,780,500 | 2019-12-31 |
| 1464 | 2020-01-06 | 364,663,997 | -321,000 | 45.8824 | 794,780,500 | 2019-12-31 |
| 1465 | 2020-01-03 | 364,984,997 | -455,000 | 45.9227 | 794,780,500 | 2019-12-31 |
| 1466 | 2020-01-02 | 365,439,997 | 38,367 | 45.9800 | 794,780,500 | 2019-12-31 |
| 1467 | 2019-12-31 | 365,401,630 | 0 | 45.9752 | 794,780,500 | 2019-12-31 |
| 1468 | 2019-12-30 | 365,401,630 | -262,903 | 45.9752 | 794,780,500 | 2019-11-30 |
| 1469 | 2019-12-27 | 365,664,533 | 343,160 | 46.0082 | 794,780,500 | 2019-11-30 |
| 1470 | 2019-12-24 | 365,321,373 | 500 | 45.9651 | 794,780,500 | 2019-11-30 |
| 1471 | 2019-12-23 | 365,320,873 | 152,900 | 45.9650 | 794,780,500 | 2019-11-30 |
| 1472 | 2019-12-20 | 365,167,973 | -30,500 | 45.9458 | 794,780,500 | 2019-11-30 |
| 1473 | 2019-12-19 | 365,198,473 | -352,500 | 45.9496 | 794,780,500 | 2019-11-30 |
| 1474 | 2019-12-18 | 365,550,973 | 222,000 | 45.9940 | 794,780,500 | 2019-11-30 |
| 1475 | 2019-12-17 | 365,328,973 | 596,733 | 45.9660 | 794,780,500 | 2019-11-30 |
| 1476 | 2019-12-16 | 364,732,240 | 41,500 | 45.8909 | 794,780,500 | 2019-11-30 |
| 1477 | 2019-12-13 | 364,690,740 | 95,886 | 45.8857 | 794,780,500 | 2019-11-30 |
| 1478 | 2019-12-12 | 364,594,854 | 87,900 | 45.8737 | 794,780,500 | 2019-11-30 |
| 1479 | 2019-12-11 | 364,506,954 | -376,500 | 45.8626 | 794,780,500 | 2019-11-30 |
| 1480 | 2019-12-10 | 364,883,454 | -20,800 | 45.9100 | 794,780,500 | 2019-11-30 |
| 1481 | 2019-12-09 | 364,904,254 | -91,000 | 45.9126 | 794,780,500 | 2019-11-30 |
| 1482 | 2019-12-06 | 364,995,254 | -1,017,500 | 45.9240 | 794,780,500 | 2019-11-30 |
| 1483 | 2019-12-05 | 366,012,754 | -28,000 | 46.0521 | 794,780,500 | 2019-11-30 |
| 1484 | 2019-12-04 | 366,040,754 | -290,333 | 46.0556 | 794,780,500 | 2019-11-30 |
| 1485 | 2019-12-03 | 366,331,087 | 246,333 | 46.0921 | 794,780,500 | 2019-11-30 |
| 1486 | 2019-12-02 | 366,084,754 | -239,500 | 46.0611 | 794,780,500 | 2019-11-30 |
| 1487 | 2019-11-29 | 366,324,254 | 14,900 | 46.1075 | 794,500,500 | 2019-10-31 |
| 1488 | 2019-11-28 | 366,309,354 | 183,600 | 46.1056 | 794,500,500 | 2019-10-31 |
| 1489 | 2019-11-27 | 366,125,754 | 2,300 | 46.0825 | 794,500,500 | 2019-10-31 |
| 1490 | 2019-11-26 | 366,123,454 | 82,200 | 46.0822 | 794,500,500 | 2019-10-31 |
| 1491 | 2019-11-25 | 366,041,254 | 48,500 | 46.0719 | 794,500,500 | 2019-10-31 |
| 1492 | 2019-11-22 | 365,992,754 | 3,012 | 46.0658 | 794,500,500 | 2019-10-31 |
| 1493 | 2019-11-21 | 365,989,742 | 42,500 | 46.0654 | 794,500,500 | 2019-10-31 |
| 1494 | 2019-11-20 | 365,947,242 | 76,000 | 46.0600 | 794,500,500 | 2019-10-31 |
| 1495 | 2019-11-19 | 365,871,242 | -28,000 | 46.0505 | 794,500,500 | 2019-10-31 |
| 1496 | 2019-11-18 | 365,899,242 | -109,000 | 46.0540 | 794,500,500 | 2019-10-31 |
| 1497 | 2019-11-15 | 366,008,242 | -751,206 | 46.0677 | 794,500,500 | 2019-10-31 |
| 1498 | 2019-11-14 | 366,759,448 | -988,706 | 46.1623 | 794,500,500 | 2019-10-31 |
| 1499 | 2019-11-13 | 367,748,154 | -289,388 | 46.2867 | 794,500,500 | 2019-10-31 |
| 1500 | 2019-11-12 | 368,037,542 | -121,426 | 46.3231 | 794,500,500 | 2019-10-31 |
| 1501 | 2019-11-11 | 368,158,968 | -794,660 | 46.3384 | 794,500,500 | 2019-10-31 |
| 1502 | 2019-11-08 | 368,953,628 | 199,847 | 46.4384 | 794,500,500 | 2019-10-31 |
| 1503 | 2019-11-07 | 368,753,781 | 458,695 | 46.4133 | 794,500,500 | 2019-10-31 |
| 1504 | 2019-11-06 | 368,295,086 | -187,723 | 46.3556 | 794,500,500 | 2019-10-31 |
| 1505 | 2019-11-05 | 368,482,809 | -239,000 | 46.3792 | 794,500,500 | 2019-10-31 |
| 1506 | 2019-11-04 | 368,721,809 | 71,184 | 46.4093 | 794,500,500 | 2019-10-31 |
| 1507 | 2019-11-01 | 368,650,625 | -10,184 | 46.4003 | 794,500,500 | 2019-10-31 |
| 1508 | 2019-10-31 | 368,660,809 | 288,000 | 46.4016 | 794,500,500 | 2019-10-31 |
| 1509 | 2019-10-30 | 368,372,809 | 165,484 | 46.3668 | 794,475,500 | 2019-09-30 |
| 1510 | 2019-10-29 | 368,207,325 | -7,000 | 46.3460 | 794,475,500 | 2019-09-30 |
| 1511 | 2019-10-28 | 368,214,325 | 13,500 | 46.3468 | 794,475,500 | 2019-09-30 |
| 1512 | 2019-10-25 | 368,200,825 | 365,392 | 46.3451 | 794,475,500 | 2019-09-30 |
| 1513 | 2019-10-24 | 367,835,433 | -17,500 | 46.2992 | 794,475,500 | 2019-09-30 |
| 1514 | 2019-10-23 | 367,852,933 | -100,000 | 46.3014 | 794,475,500 | 2019-09-30 |
| 1515 | 2019-10-22 | 367,952,933 | 92,240 | 46.3139 | 794,475,500 | 2019-09-30 |
| 1516 | 2019-10-21 | 367,860,693 | 1,068,351 | 46.3023 | 794,475,500 | 2019-09-30 |
| 1517 | 2019-10-18 | 366,792,342 | 41,500 | 46.1679 | 794,475,500 | 2019-09-30 |
| 1518 | 2019-10-17 | 366,750,842 | 247,400 | 46.1626 | 794,475,500 | 2019-09-30 |
| 1519 | 2019-10-16 | 366,503,442 | 46,000 | 46.1315 | 794,475,500 | 2019-09-30 |
| 1520 | 2019-10-15 | 366,457,442 | -14,785 | 46.1257 | 794,475,500 | 2019-09-30 |
| 1521 | 2019-10-14 | 366,472,227 | 4,570 | 46.1276 | 794,475,500 | 2019-09-30 |
| 1522 | 2019-10-11 | 366,467,657 | 304,571 | 46.1270 | 794,475,500 | 2019-09-30 |
| 1523 | 2019-10-10 | 366,163,086 | 377,052 | 46.0887 | 794,475,500 | 2019-09-30 |
| 1524 | 2019-10-09 | 365,786,034 | 142,000 | 46.0412 | 794,475,500 | 2019-09-30 |
| 1525 | 2019-10-08 | 365,644,034 | 1,829,500 | 46.0233 | 794,475,500 | 2019-09-30 |
| 1526 | 2019-10-04 | 363,814,534 | -56,721 | 45.7930 | 794,475,500 | 2019-09-30 |
| 1527 | 2019-10-03 | 363,871,255 | 103,221 | 45.8002 | 794,475,500 | 2019-09-30 |
| 1528 | 2019-10-02 | 363,768,034 | 64,039 | 45.7872 | 794,475,500 | 2019-09-30 |
| 1529 | 2019-09-30 | 363,703,995 | -175,000 | 45.7791 | 794,475,500 | 2019-09-30 |
| 1530 | 2019-09-27 | 363,878,995 | -68,620 | 45.8031 | 794,441,500 | 2019-08-31 |
| 1531 | 2019-09-26 | 363,947,615 | -298,500 | 45.8118 | 794,441,500 | 2019-08-31 |
| 1532 | 2019-09-25 | 364,246,115 | 422,922 | 45.8493 | 794,441,500 | 2019-08-31 |
| 1533 | 2019-09-24 | 363,823,193 | 2,140,413 | 45.7961 | 794,441,500 | 2019-08-31 |
| 1534 | 2019-09-23 | 361,682,780 | 1,306,165 | 45.5267 | 794,441,500 | 2019-08-31 |
| 1535 | 2019-09-20 | 360,376,615 | -136,943 | 45.3623 | 794,441,500 | 2019-08-31 |
| 1536 | 2019-09-19 | 360,513,558 | -1,621,132 | 45.3795 | 794,441,500 | 2019-08-31 |
| 1537 | 2019-09-18 | 362,134,690 | -1,608,340 | 45.5836 | 794,441,500 | 2019-08-31 |
| 1538 | 2019-09-17 | 363,743,030 | -1,757 | 45.7860 | 794,441,500 | 2019-08-31 |
| 1539 | 2019-09-16 | 363,744,787 | -1,417,823 | 45.7862 | 794,441,500 | 2019-08-31 |
| 1540 | 2019-09-13 | 365,162,610 | 15,500 | 45.9647 | 794,441,500 | 2019-08-31 |
| 1541 | 2019-09-12 | 365,147,110 | -83,600 | 45.9627 | 794,441,500 | 2019-08-31 |
| 1542 | 2019-09-11 | 365,230,710 | 209,803 | 45.9733 | 794,441,500 | 2019-08-31 |
| 1543 | 2019-09-10 | 365,020,907 | -67,000 | 45.9469 | 794,441,500 | 2019-08-31 |
| 1544 | 2019-09-09 | 365,087,907 | 28,500 | 45.9553 | 794,441,500 | 2019-08-31 |
| 1545 | 2019-09-06 | 365,059,407 | 428,731 | 45.9517 | 794,441,500 | 2019-08-31 |
| 1546 | 2019-09-05 | 364,630,676 | 131,974 | 45.8977 | 794,441,500 | 2019-08-31 |
| 1547 | 2019-09-04 | 364,498,702 | 198,151 | 45.8811 | 794,441,500 | 2019-08-31 |
| 1548 | 2019-09-03 | 364,300,551 | 2,000 | 45.8562 | 794,441,500 | 2019-08-31 |
| 1549 | 2019-09-02 | 364,298,551 | -216,500 | 45.8559 | 794,441,500 | 2019-08-31 |
| 1550 | 2019-08-30 | 364,515,051 | -161,000 | 45.8835 | 794,436,500 | 2019-07-31 |
| 1551 | 2019-08-29 | 364,676,051 | 449,861 | 45.9037 | 794,436,500 | 2019-07-31 |
| 1552 | 2019-08-28 | 364,226,190 | 468,842 | 45.8471 | 794,436,500 | 2019-07-31 |
| 1553 | 2019-08-27 | 363,757,348 | -222,456 | 45.7881 | 794,436,500 | 2019-07-31 |
| 1554 | 2019-08-26 | 363,979,804 | 258,148 | 45.8161 | 794,436,500 | 2019-07-31 |
| 1555 | 2019-08-23 | 363,721,656 | -239,845 | 45.7836 | 794,436,500 | 2019-07-31 |
| 1556 | 2019-08-22 | 363,961,501 | -4,000 | 45.8138 | 794,436,500 | 2019-07-31 |
| 1557 | 2019-08-21 | 363,965,501 | -157,825 | 45.8143 | 794,436,500 | 2019-07-31 |
| 1558 | 2019-08-20 | 364,123,326 | -234,500 | 45.8342 | 794,436,500 | 2019-07-31 |
| 1559 | 2019-08-19 | 364,357,826 | -53,956 | 45.8637 | 794,436,500 | 2019-07-31 |
| 1560 | 2019-08-16 | 364,411,782 | 25,000 | 45.8705 | 794,436,500 | 2019-07-31 |
| 1561 | 2019-08-15 | 364,386,782 | -150,500 | 45.8673 | 794,436,500 | 2019-07-31 |
| 1562 | 2019-08-14 | 364,537,282 | 111,500 | 45.8863 | 794,436,500 | 2019-07-31 |
| 1563 | 2019-08-13 | 364,425,782 | -59,500 | 45.8722 | 794,436,500 | 2019-07-31 |
| 1564 | 2019-08-12 | 364,485,282 | -240,175 | 45.8797 | 794,436,500 | 2019-07-31 |
| 1565 | 2019-08-09 | 364,725,457 | 407,000 | 45.9100 | 794,436,500 | 2019-07-31 |
| 1566 | 2019-08-08 | 364,318,457 | 56,001 | 45.8587 | 794,436,500 | 2019-07-31 |
| 1567 | 2019-08-07 | 364,262,456 | -54,800 | 45.8517 | 794,436,500 | 2019-07-31 |
| 1568 | 2019-08-06 | 364,317,256 | 2,000 | 45.8586 | 794,436,500 | 2019-07-31 |
| 1569 | 2019-08-05 | 364,315,256 | -198,358 | 45.8583 | 794,436,500 | 2019-07-31 |
| 1570 | 2019-08-02 | 364,513,614 | 139,682 | 45.8833 | 794,436,500 | 2019-07-31 |
| 1571 | 2019-08-01 | 364,373,932 | -317,682 | 45.8657 | 794,436,500 | 2019-07-31 |
| 1572 | 2019-07-31 | 364,691,614 | -48,500 | 45.9057 | 794,436,500 | 2019-07-31 |
| 1573 | 2019-07-30 | 364,740,114 | -59,000 | 45.9132 | 794,411,500 | 2019-06-30 |
| 1574 | 2019-07-29 | 364,799,114 | 155,775 | 45.9207 | 794,411,500 | 2019-06-30 |
| 1575 | 2019-07-26 | 364,643,339 | -126,725 | 45.9011 | 794,411,500 | 2019-06-30 |
| 1576 | 2019-07-25 | 364,770,064 | -129,093 | 45.9170 | 794,411,500 | 2019-06-30 |
| 1577 | 2019-07-24 | 364,899,157 | 82,000 | 45.9333 | 794,411,500 | 2019-06-30 |
| 1578 | 2019-07-23 | 364,817,157 | 1,224,911 | 45.9229 | 794,411,500 | 2019-06-30 |
| 1579 | 2019-07-22 | 363,592,246 | -90,500 | 45.7688 | 794,411,500 | 2019-06-30 |
| 1580 | 2019-07-19 | 363,682,746 | 72,500 | 45.7801 | 794,411,500 | 2019-06-30 |
| 1581 | 2019-07-18 | 363,610,246 | -751,000 | 45.7710 | 794,411,500 | 2019-06-30 |
| 1582 | 2019-07-17 | 364,361,246 | 113,000 | 45.8656 | 794,411,500 | 2019-06-30 |
| 1583 | 2019-07-16 | 364,248,246 | 41,755 | 45.8513 | 794,411,500 | 2019-06-30 |
| 1584 | 2019-07-15 | 364,206,491 | 7,500 | 45.8461 | 794,411,500 | 2019-06-30 |
| 1585 | 2019-07-12 | 364,198,991 | 44,500 | 45.8451 | 794,411,500 | 2019-06-30 |
| 1586 | 2019-07-11 | 364,154,491 | -29,500 | 45.8395 | 794,411,500 | 2019-06-30 |
| 1587 | 2019-07-10 | 364,183,991 | -26,000 | 45.8432 | 794,411,500 | 2019-06-30 |
| 1588 | 2019-07-09 | 364,209,991 | 113,000 | 45.8465 | 794,411,500 | 2019-06-30 |
| 1589 | 2019-07-08 | 364,096,991 | -65,000 | 45.8323 | 794,411,500 | 2019-06-30 |
| 1590 | 2019-07-05 | 364,161,991 | -69,000 | 45.8405 | 794,411,500 | 2019-06-30 |
| 1591 | 2019-07-04 | 364,230,991 | 339,000 | 45.8492 | 794,411,500 | 2019-06-30 |
| 1592 | 2019-07-03 | 363,891,991 | -3,500 | 45.8065 | 794,411,500 | 2019-06-30 |
| 1593 | 2019-07-02 | 363,895,491 | 2,000 | 45.8069 | 794,411,500 | 2019-06-30 |
| 1594 | 2019-06-28 | 363,893,491 | 105,200 | 45.8067 | 794,411,500 | 2019-05-31 |
| 1595 | 2019-06-27 | 363,788,291 | -24,900 | 45.7934 | 794,411,500 | 2019-05-31 |
| 1596 | 2019-06-26 | 363,813,191 | -30,455 | 45.7966 | 794,411,500 | 2019-05-31 |
| 1597 | 2019-06-25 | 363,843,646 | 347,500 | 45.8004 | 794,411,500 | 2019-05-31 |
| 1598 | 2019-06-24 | 363,496,146 | 185,613 | 45.7567 | 794,411,500 | 2019-05-31 |
| 1599 | 2019-06-21 | 363,310,533 | -8,000 | 45.7333 | 794,411,500 | 2019-05-31 |
| 1600 | 2019-06-20 | 363,318,533 | -16,154 | 45.7343 | 794,411,500 | 2019-05-31 |
| 1601 | 2019-06-19 | 363,334,687 | 34,008 | 45.7363 | 794,411,500 | 2019-05-31 |
| 1602 | 2019-06-18 | 363,300,679 | 215,492 | 45.7321 | 794,411,500 | 2019-05-31 |
| 1603 | 2019-06-17 | 363,085,187 | -43,000 | 45.7049 | 794,411,500 | 2019-05-31 |
| 1604 | 2019-06-14 | 363,128,187 | 129,452 | 45.7103 | 794,411,500 | 2019-05-31 |
| 1605 | 2019-06-13 | 362,998,735 | 137,447 | 45.6940 | 794,411,500 | 2019-05-31 |
| 1606 | 2019-06-12 | 362,861,288 | -157,947 | 45.6767 | 794,411,500 | 2019-05-31 |
| 1607 | 2019-06-11 | 363,019,235 | -317,500 | 45.6966 | 794,411,500 | 2019-05-31 |
| 1608 | 2019-06-10 | 363,336,735 | -151,715 | 45.7366 | 794,411,500 | 2019-05-31 |
| 1609 | 2019-06-06 | 363,488,450 | -699,000 | 45.7557 | 794,411,500 | 2019-05-31 |
| 1610 | 2019-06-05 | 364,187,450 | 34,500 | 45.8437 | 794,411,500 | 2019-05-31 |
| 1611 | 2019-06-04 | 364,152,950 | 119,500 | 45.8393 | 794,411,500 | 2019-05-31 |
| 1612 | 2019-06-03 | 364,033,450 | -654,000 | 45.8243 | 794,411,500 | 2019-05-31 |
| 1613 | 2019-05-31 | 364,687,450 | 15,978 | 45.9066 | 794,411,500 | 2019-05-31 |
| 1614 | 2019-05-30 | 364,671,472 | 1,461,400 | 45.9057 | 794,393,000 | 2019-04-30 |
| 1615 | 2019-05-29 | 363,210,072 | 179,500 | 45.7217 | 794,393,000 | 2019-04-30 |
| 1616 | 2019-05-28 | 363,030,572 | 54,500 | 45.6991 | 794,393,000 | 2019-04-30 |
| 1617 | 2019-05-27 | 362,976,072 | 430,753 | 45.6923 | 794,393,000 | 2019-04-30 |
| 1618 | 2019-05-24 | 362,545,319 | -34,000 | 45.6380 | 794,393,000 | 2019-04-30 |
| 1619 | 2019-05-23 | 362,579,319 | -196,791 | 45.6423 | 794,393,000 | 2019-04-30 |
| 1620 | 2019-05-22 | 362,776,110 | -161,411 | 45.6671 | 794,393,000 | 2019-04-30 |
| 1621 | 2019-05-21 | 362,937,521 | -294,145 | 45.6874 | 794,393,000 | 2019-04-30 |
| 1622 | 2019-05-20 | 363,231,666 | -36,500 | 45.7244 | 794,393,000 | 2019-04-30 |
| 1623 | 2019-05-17 | 363,268,166 | 79,214 | 45.7290 | 794,393,000 | 2019-04-30 |
| 1624 | 2019-05-16 | 363,188,952 | 62,315 | 45.7191 | 794,393,000 | 2019-04-30 |
| 1625 | 2019-05-15 | 363,126,637 | 315,020 | 45.7112 | 794,393,000 | 2019-04-30 |
| 1626 | 2019-05-14 | 362,811,617 | -34,899 | 45.6716 | 794,393,000 | 2019-04-30 |
| 1627 | 2019-05-10 | 362,846,516 | 3,603 | 45.6759 | 794,393,000 | 2019-04-30 |
| 1628 | 2019-05-09 | 362,842,913 | 389,000 | 45.6755 | 794,393,000 | 2019-04-30 |
| 1629 | 2019-05-08 | 362,453,913 | -126,714 | 45.6265 | 794,393,000 | 2019-04-30 |
| 1630 | 2019-05-07 | 362,580,627 | -202,000 | 45.6425 | 794,393,000 | 2019-04-30 |
| 1631 | 2019-05-06 | 362,782,627 | -210,500 | 45.6679 | 794,393,000 | 2019-04-30 |
| 1632 | 2019-05-03 | 362,993,127 | -86,316 | 45.6944 | 794,393,000 | 2019-04-30 |
| 1633 | 2019-05-02 | 363,079,443 | -178,760 | 45.7053 | 794,393,000 | 2019-04-30 |
| 1634 | 2019-04-30 | 363,258,203 | -534,240 | 45.7278 | 794,393,000 | 2019-04-30 |
| 1635 | 2019-04-29 | 363,792,443 | 1,157,400 | 45.7958 | 794,379,500 | 2019-03-31 |
| 1636 | 2019-04-26 | 362,635,043 | 241,379 | 45.6501 | 794,379,500 | 2019-03-31 |
| 1637 | 2019-04-25 | 362,393,664 | -1,055,400 | 45.6197 | 794,379,500 | 2019-03-31 |
| 1638 | 2019-04-24 | 363,449,064 | -489,145 | 45.7526 | 794,379,500 | 2019-03-31 |
| 1639 | 2019-04-23 | 363,938,209 | -250,500 | 45.8141 | 794,379,500 | 2019-03-31 |
| 1640 | 2019-04-18 | 364,188,709 | -54,094 | 45.8457 | 794,379,500 | 2019-03-31 |
| 1641 | 2019-04-17 | 364,242,803 | -118,500 | 45.8525 | 794,379,500 | 2019-03-31 |
| 1642 | 2019-04-16 | 364,361,303 | -70,000 | 45.8674 | 794,379,500 | 2019-03-31 |
| 1643 | 2019-04-15 | 364,431,303 | -90,000 | 45.8762 | 794,379,500 | 2019-03-31 |
| 1644 | 2019-04-12 | 364,521,303 | -162,952 | 45.8876 | 794,379,500 | 2019-03-31 |
| 1645 | 2019-04-11 | 364,684,255 | -51,500 | 45.9081 | 794,379,500 | 2019-03-31 |
| 1646 | 2019-04-10 | 364,735,755 | -47,000 | 45.9145 | 794,379,500 | 2019-03-31 |
| 1647 | 2019-04-09 | 364,782,755 | -166,759 | 45.9205 | 794,379,500 | 2019-03-31 |
| 1648 | 2019-04-08 | 364,949,514 | 156,842 | 45.9415 | 794,379,500 | 2019-03-31 |
| 1649 | 2019-04-04 | 364,792,672 | 35,818 | 45.9217 | 794,379,500 | 2019-03-31 |
| 1650 | 2019-04-03 | 364,756,854 | -65,520 | 45.9172 | 794,379,500 | 2019-03-31 |
| 1651 | 2019-04-02 | 364,822,374 | -77,036 | 45.9255 | 794,379,500 | 2019-03-31 |
| 1652 | 2019-04-01 | 364,899,410 | -108,406 | 45.9351 | 794,379,500 | 2019-03-31 |
| 1653 | 2019-03-29 | 365,007,816 | -115,550 | 45.9488 | 794,379,500 | 2019-02-28 |
| 1654 | 2019-03-28 | 365,123,366 | 199,226 | 45.9633 | 794,379,500 | 2019-02-28 |
| 1655 | 2019-03-27 | 364,924,140 | 810,349 | 45.9383 | 794,379,500 | 2019-02-28 |
| 1656 | 2019-03-26 | 364,113,791 | -2,075,556 | 45.8363 | 794,379,500 | 2019-02-28 |
| 1657 | 2019-03-25 | 366,189,347 | 66,282 | 46.0975 | 794,379,500 | 2019-02-28 |
| 1658 | 2019-03-22 | 366,123,065 | 54,993 | 46.0892 | 794,379,500 | 2019-02-28 |
| 1659 | 2019-03-21 | 366,068,072 | 122,000 | 46.0823 | 794,379,500 | 2019-02-28 |
| 1660 | 2019-03-20 | 365,946,072 | 17,500 | 46.0669 | 794,379,500 | 2019-02-28 |
| 1661 | 2019-03-19 | 365,928,572 | -891,007 | 46.0647 | 794,379,500 | 2019-02-28 |
| 1662 | 2019-03-18 | 366,819,579 | -33,500 | 46.1769 | 794,379,500 | 2019-02-28 |
| 1663 | 2019-03-15 | 366,853,079 | -59,500 | 46.1811 | 794,379,500 | 2019-02-28 |
| 1664 | 2019-03-14 | 366,912,579 | 46,500 | 46.1886 | 794,379,500 | 2019-02-28 |
| 1665 | 2019-03-13 | 366,866,079 | 67,824 | 46.1827 | 794,379,500 | 2019-02-28 |
| 1666 | 2019-03-12 | 366,798,255 | 21,336 | 46.1742 | 794,379,500 | 2019-02-28 |
| 1667 | 2019-03-11 | 366,776,919 | -99,500 | 46.1715 | 794,379,500 | 2019-02-28 |
| 1668 | 2019-03-08 | 366,876,419 | 11,291 | 46.1840 | 794,379,500 | 2019-02-28 |
| 1669 | 2019-03-07 | 366,865,128 | -203,831 | 46.1826 | 794,379,500 | 2019-02-28 |
| 1670 | 2019-03-06 | 367,068,959 | -85,860 | 46.2083 | 794,379,500 | 2019-02-28 |
| 1671 | 2019-03-05 | 367,154,819 | -176,968 | 46.2191 | 794,379,500 | 2019-02-28 |
| 1672 | 2019-03-04 | 367,331,787 | 101,313 | 46.2413 | 794,379,500 | 2019-02-28 |
| 1673 | 2019-03-01 | 367,230,474 | -40,705 | 46.2286 | 794,379,500 | 2019-02-28 |
| 1674 | 2019-02-28 | 367,271,179 | -51,447 | 46.2337 | 794,379,500 | 2019-02-28 |
| 1675 | 2019-02-27 | 367,322,626 | 87,482,649 | 46.2402 | 794,379,500 | 2019-01-31 |
| 1676 | 2019-02-26 | 279,839,977 | -137,500 | 35.2275 | 794,379,500 | 2019-01-31 |
| 1677 | 2019-02-25 | 279,977,477 | -15,253 | 35.2448 | 794,379,500 | 2019-01-31 |
| 1678 | 2019-02-22 | 279,992,730 | -107,500 | 35.2467 | 794,379,500 | 2019-01-31 |
| 1679 | 2019-02-21 | 280,100,230 | 37,026 | 35.2603 | 794,379,500 | 2019-01-31 |
| 1680 | 2019-02-20 | 280,063,204 | -34,500 | 35.2556 | 794,379,500 | 2019-01-31 |
| 1681 | 2019-02-19 | 280,097,704 | 661,502 | 35.2599 | 794,379,500 | 2019-01-31 |
| 1682 | 2019-02-18 | 279,436,202 | 280,232 | 35.1767 | 794,379,500 | 2019-01-31 |
| 1683 | 2019-02-15 | 279,155,970 | 207,014 | 35.1414 | 794,379,500 | 2019-01-31 |
| 1684 | 2019-02-14 | 278,948,956 | -16,000 | 35.1153 | 794,379,500 | 2019-01-31 |
| 1685 | 2019-02-13 | 278,964,956 | -22,984 | 35.1173 | 794,379,500 | 2019-01-31 |
| 1686 | 2019-02-12 | 278,987,940 | -88,859 | 35.1202 | 794,379,500 | 2019-01-31 |
| 1687 | 2019-02-11 | 279,076,799 | -48,407 | 35.1314 | 794,379,500 | 2019-01-31 |
| 1688 | 2019-02-08 | 279,125,206 | -33,735 | 35.1375 | 794,379,500 | 2019-01-31 |
| 1689 | 2019-02-04 | 279,158,941 | 0 | 35.1418 | 794,379,500 | 2019-01-31 |
| 1690 | 2019-02-01 | 279,158,941 | -80,000 | 35.1418 | 794,379,500 | 2019-01-31 |
| 1691 | 2019-01-31 | 279,238,941 | -170,500 | 35.1518 | 794,379,500 | 2019-01-31 |
| 1692 | 2019-01-30 | 279,409,441 | -156,500 | 35.1733 | 794,379,500 | 2018-12-31 |
| 1693 | 2019-01-29 | 279,565,941 | 15,000 | 35.1930 | 794,379,500 | 2018-12-31 |
| 1694 | 2019-01-28 | 279,550,941 | -40,666 | 35.1911 | 794,379,500 | 2018-12-31 |
| 1695 | 2019-01-25 | 279,591,607 | 48,892 | 35.1962 | 794,379,500 | 2018-12-31 |
| 1696 | 2019-01-24 | 279,542,715 | -46,500 | 35.1901 | 794,379,500 | 2018-12-31 |
| 1697 | 2019-01-23 | 279,589,215 | -64,000 | 35.1959 | 794,379,500 | 2018-12-31 |
| 1698 | 2019-01-22 | 279,653,215 | -37,879 | 35.2040 | 794,379,500 | 2018-12-31 |
| 1699 | 2019-01-21 | 279,691,094 | -353,672 | 35.2088 | 794,379,500 | 2018-12-31 |
| 1700 | 2019-01-18 | 280,044,766 | -11,572 | 35.2533 | 794,379,500 | 2018-12-31 |
| 1701 | 2019-01-17 | 280,056,338 | 444,247 | 35.2547 | 794,379,500 | 2018-12-31 |
| 1702 | 2019-01-16 | 279,612,091 | -4,500 | 35.1988 | 794,379,500 | 2018-12-31 |
| 1703 | 2019-01-15 | 279,616,591 | 87,525 | 35.1994 | 794,379,500 | 2018-12-31 |
| 1704 | 2019-01-14 | 279,529,066 | -71,129 | 35.1884 | 794,379,500 | 2018-12-31 |
| 1705 | 2019-01-11 | 279,600,195 | 21,615 | 35.1973 | 794,379,500 | 2018-12-31 |
| 1706 | 2019-01-10 | 279,578,580 | -34,000 | 35.1946 | 794,379,500 | 2018-12-31 |
| 1707 | 2019-01-09 | 279,612,580 | -51,582 | 35.1989 | 794,379,500 | 2018-12-31 |
| 1708 | 2019-01-08 | 279,664,162 | 16,500 | 35.2054 | 794,379,500 | 2018-12-31 |
| 1709 | 2019-01-07 | 279,647,662 | 37,500 | 35.2033 | 794,379,500 | 2018-12-31 |
| 1710 | 2019-01-04 | 279,610,162 | -150,839 | 35.1986 | 794,379,500 | 2018-12-31 |
| 1711 | 2019-01-03 | 279,761,001 | -6,000 | 35.2176 | 794,379,500 | 2018-12-31 |
| 1712 | 2019-01-02 | 279,767,001 | 11,326 | 35.2183 | 794,379,500 | 2018-12-31 |
| 1713 | 2018-12-31 | 279,755,675 | 0 | 35.2169 | 794,379,500 | 2018-12-31 |
| 1714 | 2018-12-28 | 279,755,675 | -12,707 | 35.2169 | 794,379,500 | 2018-11-30 |
| 1715 | 2018-12-27 | 279,768,382 | 4,592 | 35.2185 | 794,379,500 | 2018-11-30 |
| 1716 | 2018-12-24 | 279,763,790 | 2,000 | 35.2179 | 794,379,500 | 2018-11-30 |
| 1717 | 2018-12-21 | 279,761,790 | -80,915 | 35.2176 | 794,379,500 | 2018-11-30 |
| 1718 | 2018-12-20 | 279,842,705 | 138,500 | 35.2278 | 794,379,500 | 2018-11-30 |
| 1719 | 2018-12-19 | 279,704,205 | 60,049 | 35.2104 | 794,379,500 | 2018-11-30 |
| 1720 | 2018-12-18 | 279,644,156 | -12,500 | 35.2028 | 794,379,500 | 2018-11-30 |
| 1721 | 2018-12-17 | 279,656,656 | -173,438 | 35.2044 | 794,379,500 | 2018-11-30 |
| 1722 | 2018-12-14 | 279,830,094 | -16,000 | 35.2262 | 794,379,500 | 2018-11-30 |
| 1723 | 2018-12-13 | 279,846,094 | -102,100 | 35.2283 | 794,379,500 | 2018-11-30 |
| 1724 | 2018-12-12 | 279,948,194 | -642,000 | 35.2411 | 794,379,500 | 2018-11-30 |
| 1725 | 2018-12-11 | 280,590,194 | -105,500 | 35.3219 | 794,379,500 | 2018-11-30 |
| 1726 | 2018-12-10 | 280,695,694 | 33,693 | 35.3352 | 794,379,500 | 2018-11-30 |
| 1727 | 2018-12-07 | 280,662,001 | 170,500 | 35.3310 | 794,379,500 | 2018-11-30 |
| 1728 | 2018-12-06 | 280,491,501 | 45,000 | 35.3095 | 794,379,500 | 2018-11-30 |
| 1729 | 2018-12-05 | 280,446,501 | 18,842 | 35.3038 | 794,379,500 | 2018-11-30 |
| 1730 | 2018-12-04 | 280,427,659 | -287,500 | 35.3015 | 794,379,500 | 2018-11-30 |
| 1731 | 2018-12-03 | 280,715,159 | 18,000 | 35.3377 | 794,379,500 | 2018-11-30 |
| 1732 | 2018-11-30 | 280,697,159 | -7,000 | 35.3354 | 794,379,500 | 2018-11-30 |
| 1733 | 2018-11-29 | 280,704,159 | -49,491 | 35.3363 | 794,379,500 | 2018-10-31 |
| 1734 | 2018-11-28 | 280,753,650 | 48,533 | 35.3425 | 794,379,500 | 2018-10-31 |
| 1735 | 2018-11-27 | 280,705,117 | 74,000 | 35.3364 | 794,379,500 | 2018-10-31 |
| 1736 | 2018-11-26 | 280,631,117 | 46,525 | 35.3271 | 794,379,500 | 2018-10-31 |
| 1737 | 2018-11-23 | 280,584,592 | -166,000 | 35.3212 | 794,379,500 | 2018-10-31 |
| 1738 | 2018-11-22 | 280,750,592 | -20,000 | 35.3421 | 794,379,500 | 2018-10-31 |
| 1739 | 2018-11-21 | 280,770,592 | -16,635 | 35.3446 | 794,379,500 | 2018-10-31 |
| 1740 | 2018-11-20 | 280,787,227 | -11,465 | 35.3467 | 794,379,500 | 2018-10-31 |
| 1741 | 2018-11-19 | 280,798,692 | -339,950 | 35.3482 | 794,379,500 | 2018-10-31 |
| 1742 | 2018-11-16 | 281,138,642 | -146,100 | 35.3910 | 794,379,500 | 2018-10-31 |
| 1743 | 2018-11-15 | 281,284,742 | -23,000 | 35.4094 | 794,379,500 | 2018-10-31 |
| 1744 | 2018-11-14 | 281,307,742 | -57,500 | 35.4123 | 794,379,500 | 2018-10-31 |
| 1745 | 2018-11-13 | 281,365,242 | -31,000 | 35.4195 | 794,379,500 | 2018-10-31 |
| 1746 | 2018-11-12 | 281,396,242 | 127,283 | 35.4234 | 794,379,500 | 2018-10-31 |
| 1747 | 2018-11-09 | 281,268,959 | 60,733 | 35.4074 | 794,379,500 | 2018-10-31 |
| 1748 | 2018-11-08 | 281,208,226 | -57,500 | 35.3997 | 794,379,500 | 2018-10-31 |
| 1749 | 2018-11-07 | 281,265,726 | -4,500 | 35.4070 | 794,379,500 | 2018-10-31 |
| 1750 | 2018-11-06 | 281,270,226 | -270,500 | 35.4075 | 794,379,500 | 2018-10-31 |
| 1751 | 2018-11-05 | 281,540,726 | 266,767 | 35.4416 | 794,379,500 | 2018-10-31 |
| 1752 | 2018-11-02 | 281,273,959 | 117,000 | 35.4080 | 794,379,500 | 2018-10-31 |
| 1753 | 2018-11-01 | 281,156,959 | 117,000 | 35.3933 | 794,379,500 | 2018-10-31 |
| 1754 | 2018-10-31 | 281,039,959 | -40,500 | 35.3786 | 794,379,500 | 2018-10-31 |
| 1755 | 2018-10-30 | 281,080,459 | 383,141 | 35.3836 | 794,379,500 | 2018-09-30 |
| 1756 | 2018-10-29 | 280,697,318 | 35,919 | 35.3354 | 794,379,500 | 2018-09-30 |
| 1757 | 2018-10-26 | 280,661,399 | -270,301 | 35.3309 | 794,379,500 | 2018-09-30 |
| 1758 | 2018-10-25 | 280,931,700 | 476,383 | 35.3649 | 794,379,500 | 2018-09-30 |
| 1759 | 2018-10-24 | 280,455,317 | -604,472 | 35.3050 | 794,379,500 | 2018-09-30 |
| 1760 | 2018-10-23 | 281,059,789 | -385,549 | 35.3810 | 794,379,500 | 2018-09-30 |
| 1761 | 2018-10-22 | 281,445,338 | -212,500 | 35.4296 | 794,379,500 | 2018-09-30 |
| 1762 | 2018-10-19 | 281,657,838 | -345,079 | 35.4563 | 794,379,500 | 2018-09-30 |
| 1763 | 2018-10-18 | 282,002,917 | -410,500 | 35.4998 | 794,379,500 | 2018-09-30 |
| 1764 | 2018-10-16 | 282,413,417 | -373,463 | 35.5514 | 794,379,500 | 2018-09-30 |
| 1765 | 2018-10-15 | 282,786,880 | -3,877,912 | 35.5985 | 794,379,500 | 2018-09-30 |
| 1766 | 2018-10-12 | 286,664,792 | -210,500 | 36.0866 | 794,379,500 | 2018-09-30 |
| 1767 | 2018-10-11 | 286,875,292 | 36,346 | 36.1131 | 794,379,500 | 2018-09-30 |
| 1768 | 2018-10-10 | 286,838,946 | -109,000 | 36.1086 | 794,379,500 | 2018-09-30 |
| 1769 | 2018-10-09 | 286,947,946 | 473,633 | 36.1223 | 794,379,500 | 2018-09-30 |
| 1770 | 2018-10-08 | 286,474,313 | -7,500 | 36.0627 | 794,379,500 | 2018-09-30 |
| 1771 | 2018-10-05 | 286,481,813 | 12,500 | 36.0636 | 794,379,500 | 2018-09-30 |
| 1772 | 2018-10-04 | 286,469,313 | -272,000 | 36.0620 | 794,379,500 | 2018-09-30 |
| 1773 | 2018-10-03 | 286,741,313 | -332,500 | 36.0963 | 794,379,500 | 2018-09-30 |
| 1774 | 2018-10-02 | 287,073,813 | -500 | 36.1381 | 794,379,500 | 2018-09-30 |
| 1775 | 2018-09-28 | 287,074,313 | -65,500 | 36.1382 | 794,379,500 | 2018-08-31 |
| 1776 | 2018-09-27 | 287,139,813 | 1,152,818 | 36.1464 | 794,379,500 | 2018-08-31 |
| 1777 | 2018-09-26 | 285,986,995 | -3,624,414 | 36.0013 | 794,379,500 | 2018-08-31 |
| 1778 | 2018-09-24 | 289,611,409 | -15,000 | 36.4576 | 794,379,500 | 2018-08-31 |
| 1779 | 2018-09-21 | 289,626,409 | -170,665 | 36.4595 | 794,379,500 | 2018-08-31 |
| 1780 | 2018-09-20 | 289,797,074 | -433,715 | 36.4809 | 794,379,500 | 2018-08-31 |
| 1781 | 2018-09-19 | 290,230,789 | 128,117 | 36.5355 | 794,379,500 | 2018-08-31 |
| 1782 | 2018-09-18 | 290,102,672 | -30,000 | 36.5194 | 794,379,500 | 2018-08-31 |
| 1783 | 2018-09-17 | 290,132,672 | 103,542 | 36.5232 | 794,379,500 | 2018-08-31 |
| 1784 | 2018-09-14 | 290,029,130 | -484,020 | 36.5101 | 794,379,500 | 2018-08-31 |
| 1785 | 2018-09-13 | 290,513,150 | -69,790 | 36.5711 | 794,379,500 | 2018-08-31 |
| 1786 | 2018-09-12 | 290,582,940 | -945,208 | 36.5799 | 794,379,500 | 2018-08-31 |
| 1787 | 2018-09-11 | 291,528,148 | -303,000 | 36.6989 | 794,379,500 | 2018-08-31 |
| 1788 | 2018-09-10 | 291,831,148 | 27,000 | 36.7370 | 794,379,500 | 2018-08-31 |
| 1789 | 2018-09-07 | 291,804,148 | 257,675 | 36.7336 | 794,379,500 | 2018-08-31 |
| 1790 | 2018-09-06 | 291,546,473 | -5,807,407 | 36.7012 | 794,379,500 | 2018-08-31 |
| 1791 | 2018-09-05 | 297,353,880 | 24,081 | 37.4322 | 794,379,500 | 2018-08-31 |
| 1792 | 2018-09-04 | 297,329,799 | -48,000 | 37.4292 | 794,379,500 | 2018-08-31 |
| 1793 | 2018-09-03 | 297,377,799 | 5,894 | 37.4352 | 794,379,500 | 2018-08-31 |
| 1794 | 2018-08-31 | 297,371,905 | 474,490 | 37.4345 | 794,379,500 | 2018-08-31 |
| 1795 | 2018-08-30 | 296,897,415 | -63,435 | 37.3748 | 794,379,500 | 2018-07-31 |
| 1796 | 2018-08-29 | 296,960,850 | -24,717 | 37.3827 | 794,379,500 | 2018-07-31 |
| 1797 | 2018-08-28 | 296,985,567 | 42,307 | 37.3859 | 794,379,500 | 2018-07-31 |
| 1798 | 2018-08-27 | 296,943,260 | -78,070 | 37.3805 | 794,379,500 | 2018-07-31 |
| 1799 | 2018-08-24 | 297,021,330 | -251,438 | 37.3904 | 794,379,500 | 2018-07-31 |
| 1800 | 2018-08-23 | 297,272,768 | -5,467,306 | 37.4220 | 794,379,500 | 2018-07-31 |
| 1801 | 2018-08-22 | 302,740,074 | 59,549 | 38.1103 | 794,379,500 | 2018-07-31 |
| 1802 | 2018-08-21 | 302,680,525 | -62,962 | 38.1028 | 794,379,500 | 2018-07-31 |
| 1803 | 2018-08-20 | 302,743,487 | 18,631 | 38.1107 | 794,379,500 | 2018-07-31 |
| 1804 | 2018-08-17 | 302,724,856 | 48,219 | 38.1083 | 794,379,500 | 2018-07-31 |
| 1805 | 2018-08-16 | 302,676,637 | 9,358 | 38.1023 | 794,379,500 | 2018-07-31 |
| 1806 | 2018-08-15 | 302,667,279 | 1,142,500 | 38.1011 | 794,379,500 | 2018-07-31 |
| 1807 | 2018-08-14 | 301,524,779 | -3,000 | 37.9573 | 794,379,500 | 2018-07-31 |
| 1808 | 2018-08-13 | 301,527,779 | 29,768 | 37.9576 | 794,379,500 | 2018-07-31 |
| 1809 | 2018-08-10 | 301,498,011 | -116,500 | 37.9539 | 794,379,500 | 2018-07-31 |
| 1810 | 2018-08-09 | 301,614,511 | 9,500 | 37.9686 | 794,379,500 | 2018-07-31 |
| 1811 | 2018-08-08 | 301,605,011 | 196,000 | 37.9674 | 794,379,500 | 2018-07-31 |
| 1812 | 2018-08-07 | 301,409,011 | -192,570 | 37.9427 | 794,379,500 | 2018-07-31 |
| 1813 | 2018-08-06 | 301,601,581 | 26,015 | 37.9669 | 794,379,500 | 2018-07-31 |
| 1814 | 2018-08-03 | 301,575,566 | -12,900 | 37.9637 | 794,379,500 | 2018-07-31 |
| 1815 | 2018-08-02 | 301,588,466 | 39,500 | 37.9653 | 794,379,500 | 2018-07-31 |
| 1816 | 2018-08-01 | 301,548,966 | 77,500 | 37.9603 | 794,379,500 | 2018-07-31 |
| 1817 | 2018-07-31 | 301,471,466 | -37,500 | 37.9506 | 794,379,500 | 2018-07-31 |
| 1818 | 2018-07-30 | 301,508,966 | -103,600 | 37.9553 | 794,379,500 | 2018-06-30 |
| 1819 | 2018-07-27 | 301,612,566 | 88,000 | 37.9683 | 794,379,500 | 2018-06-30 |
| 1820 | 2018-07-26 | 301,524,566 | -67,500 | 37.9572 | 794,379,500 | 2018-06-30 |
| 1821 | 2018-07-25 | 301,592,066 | 500 | 37.9657 | 794,379,500 | 2018-06-30 |
| 1822 | 2018-07-24 | 301,591,566 | 365,828 | 37.9657 | 794,379,500 | 2018-06-30 |
| 1823 | 2018-07-23 | 301,225,738 | -7,000 | 37.9196 | 794,379,500 | 2018-06-30 |
| 1824 | 2018-07-20 | 301,232,738 | -17,000 | 37.9205 | 794,379,500 | 2018-06-30 |
| 1825 | 2018-07-19 | 301,249,738 | -215,100 | 37.9226 | 794,379,500 | 2018-06-30 |
| 1826 | 2018-07-18 | 301,464,838 | -130,288 | 37.9497 | 794,379,500 | 2018-06-30 |
| 1827 | 2018-07-17 | 301,595,126 | -329,498 | 37.9661 | 794,379,500 | 2018-06-30 |
| 1828 | 2018-07-16 | 301,924,624 | 184,793 | 38.0076 | 794,379,500 | 2018-06-30 |
| 1829 | 2018-07-13 | 301,739,831 | -103,000 | 37.9843 | 794,379,500 | 2018-06-30 |
| 1830 | 2018-07-12 | 301,842,831 | -1,000 | 37.9973 | 794,379,500 | 2018-06-30 |
| 1831 | 2018-07-11 | 301,843,831 | 29,500 | 37.9974 | 794,379,500 | 2018-06-30 |
| 1832 | 2018-07-10 | 301,814,331 | -5,000 | 37.9937 | 794,379,500 | 2018-06-30 |
| 1833 | 2018-07-09 | 301,819,331 | 123,732 | 37.9944 | 794,379,500 | 2018-06-30 |
| 1834 | 2018-07-06 | 301,695,599 | -118,069 | 37.9788 | 794,379,500 | 2018-06-30 |
| 1835 | 2018-07-05 | 301,813,668 | 83,500 | 37.9936 | 794,379,500 | 2018-06-30 |
| 1836 | 2018-07-04 | 301,730,168 | -3,000 | 37.9831 | 794,379,500 | 2018-06-30 |
| 1837 | 2018-07-03 | 301,733,168 | 129,658 | 37.9835 | 794,379,500 | 2018-06-30 |
| 1838 | 2018-06-29 | 301,603,510 | -87,724 | 37.9672 | 794,379,500 | 2018-05-31 |
| 1839 | 2018-06-28 | 301,691,234 | 33,066 | 37.9782 | 794,379,500 | 2018-05-31 |
| 1840 | 2018-06-27 | 301,658,168 | -500 | 37.9741 | 794,379,500 | 2018-05-31 |
| 1841 | 2018-06-26 | 301,658,668 | 101,100 | 37.9741 | 794,379,500 | 2018-05-31 |
| 1842 | 2018-06-25 | 301,557,568 | 517,516 | 37.9614 | 794,379,500 | 2018-05-31 |
| 1843 | 2018-06-22 | 301,040,052 | 916,532 | 37.8963 | 794,379,500 | 2018-05-31 |
| 1844 | 2018-06-21 | 300,123,520 | 726,400 | 37.7809 | 794,379,500 | 2018-05-31 |
| 1845 | 2018-06-20 | 299,397,120 | 128,500 | 37.6894 | 794,379,500 | 2018-05-31 |
| 1846 | 2018-06-19 | 299,268,620 | -57,916 | 37.6733 | 794,379,500 | 2018-05-31 |
| 1847 | 2018-06-15 | 299,326,536 | 319,500 | 37.6805 | 794,379,500 | 2018-05-31 |
| 1848 | 2018-06-14 | 299,007,036 | -46,400 | 37.6403 | 794,379,500 | 2018-05-31 |
| 1849 | 2018-06-13 | 299,053,436 | 126,400 | 37.6462 | 794,379,500 | 2018-05-31 |
| 1850 | 2018-06-12 | 298,927,036 | -179,900 | 37.6303 | 794,379,500 | 2018-05-31 |
| 1851 | 2018-06-11 | 299,106,936 | 45,500 | 37.6529 | 794,379,500 | 2018-05-31 |
| 1852 | 2018-06-08 | 299,061,436 | 37,500 | 37.6472 | 794,379,500 | 2018-05-31 |
| 1853 | 2018-06-07 | 299,023,936 | 4,500 | 37.6425 | 794,379,500 | 2018-05-31 |
| 1854 | 2018-06-06 | 299,019,436 | -4,000 | 37.6419 | 794,379,500 | 2018-05-31 |
| 1855 | 2018-06-05 | 299,023,436 | 76,594 | 37.6424 | 794,379,500 | 2018-05-31 |
| 1856 | 2018-06-04 | 298,946,842 | -57,500 | 37.6327 | 794,379,500 | 2018-05-31 |
| 1857 | 2018-06-01 | 299,004,342 | 205,500 | 37.6400 | 794,379,500 | 2018-05-31 |
| 1858 | 2018-05-31 | 298,798,842 | -202,500 | 37.6141 | 794,379,500 | 2018-05-31 |
| 1859 | 2018-05-30 | 299,001,342 | 963 | 37.6396 | 794,379,500 | 2018-04-30 |
| 1860 | 2018-05-29 | 299,000,379 | -15,624,123 | 37.6395 | 794,379,500 | 2018-04-30 |
| 1861 | 2018-05-28 | 314,624,502 | -3,000 | 39.6063 | 794,379,500 | 2018-04-30 |
| 1862 | 2018-05-25 | 314,627,502 | 31,000 | 39.6067 | 794,379,500 | 2018-04-30 |
| 1863 | 2018-05-24 | 314,596,502 | 24 | 39.6028 | 794,379,500 | 2018-04-30 |
| 1864 | 2018-05-23 | 314,596,478 | -290,220 | 39.6028 | 794,379,500 | 2018-04-30 |
| 1865 | 2018-05-21 | 314,886,698 | 525,792 | 39.6393 | 794,379,500 | 2018-04-30 |
| 1866 | 2018-05-18 | 314,360,906 | -32,500 | 39.5731 | 794,379,500 | 2018-04-30 |
| 1867 | 2018-05-17 | 314,393,406 | 174,000 | 39.5772 | 794,379,500 | 2018-04-30 |
| 1868 | 2018-05-16 | 314,219,406 | -26,000 | 39.5553 | 794,379,500 | 2018-04-30 |
| 1869 | 2018-05-15 | 314,245,406 | 500 | 39.5586 | 794,379,500 | 2018-04-30 |
| 1870 | 2018-05-14 | 314,244,906 | 103,864 | 39.5585 | 794,379,500 | 2018-04-30 |
| 1871 | 2018-05-11 | 314,141,042 | 64,200 | 39.5455 | 794,379,500 | 2018-04-30 |
| 1872 | 2018-05-10 | 314,076,842 | -339,000 | 39.5374 | 794,379,500 | 2018-04-30 |
| 1873 | 2018-05-09 | 314,415,842 | -205,507 | 39.5801 | 794,379,500 | 2018-04-30 |
| 1874 | 2018-05-08 | 314,621,349 | 118,000 | 39.6059 | 794,379,500 | 2018-04-30 |
| 1875 | 2018-05-07 | 314,503,349 | -107,000 | 39.5911 | 794,379,500 | 2018-04-30 |
| 1876 | 2018-05-04 | 314,610,349 | 93,500 | 39.6045 | 794,379,500 | 2018-04-30 |
| 1877 | 2018-05-03 | 314,516,849 | -118,038 | 39.5928 | 794,379,500 | 2018-04-30 |
| 1878 | 2018-05-02 | 314,634,887 | -115,000 | 39.6076 | 794,379,500 | 2018-04-30 |
| 1879 | 2018-04-30 | 314,749,887 | -11,000 | 39.6221 | 794,379,500 | 2018-04-30 |
| 1880 | 2018-04-27 | 314,760,887 | -148,000 | 39.6235 | 794,379,500 | 2018-03-31 |
| 1881 | 2018-04-26 | 314,908,887 | 50,732 | 39.6421 | 794,379,500 | 2018-03-31 |
| 1882 | 2018-04-25 | 314,858,155 | 4,500 | 39.6357 | 794,379,500 | 2018-03-31 |
| 1883 | 2018-04-24 | 314,853,655 | 125,000 | 39.6352 | 794,379,500 | 2018-03-31 |
| 1884 | 2018-04-23 | 314,728,655 | 306,268 | 39.6194 | 794,379,500 | 2018-03-31 |
| 1885 | 2018-04-20 | 314,422,387 | 448,524 | 39.5809 | 794,379,500 | 2018-03-31 |
| 1886 | 2018-04-19 | 313,973,863 | 200,049 | 39.5244 | 794,379,500 | 2018-03-31 |
| 1887 | 2018-04-18 | 313,773,814 | -122,900 | 39.4992 | 794,379,500 | 2018-03-31 |
| 1888 | 2018-04-17 | 313,896,714 | -516,548 | 39.5147 | 794,379,500 | 2018-03-31 |
| 1889 | 2018-04-16 | 314,413,262 | 8,800 | 39.5797 | 794,379,500 | 2018-03-31 |
| 1890 | 2018-04-13 | 314,404,462 | 157,900 | 39.5786 | 794,379,500 | 2018-03-31 |
| 1891 | 2018-04-12 | 314,246,562 | -3,563,000 | 39.5587 | 794,379,500 | 2018-03-31 |
| 1892 | 2018-04-11 | 317,809,562 | 39,500 | 40.0073 | 794,379,500 | 2018-03-31 |
| 1893 | 2018-04-10 | 317,770,062 | 217,762 | 40.0023 | 794,379,500 | 2018-03-31 |
| 1894 | 2018-04-09 | 317,552,300 | 33,500 | 39.9749 | 794,379,500 | 2018-03-31 |
| 1895 | 2018-04-06 | 317,518,800 | 128,508 | 39.9707 | 794,379,500 | 2018-03-31 |
| 1896 | 2018-04-04 | 317,390,292 | 437,500 | 39.9545 | 794,379,500 | 2018-03-31 |
| 1897 | 2018-04-03 | 316,952,792 | 2,568,208 | 39.8994 | 794,379,500 | 2018-03-31 |
| 1898 | 2018-03-29 | 314,384,584 | -165,500 | 39.5761 | 794,379,500 | 2018-02-28 |
| 1899 | 2018-03-28 | 314,550,084 | 27,500 | 39.5970 | 794,379,500 | 2018-02-28 |
| 1900 | 2018-03-27 | 314,522,584 | -17,000 | 39.5935 | 794,379,500 | 2018-02-28 |
| 1901 | 2018-03-26 | 314,539,584 | -9,222 | 39.5956 | 794,379,500 | 2018-02-28 |
| 1902 | 2018-03-23 | 314,548,806 | -54,616 | 39.5968 | 794,379,500 | 2018-02-28 |
| 1903 | 2018-03-22 | 314,603,422 | 24,000 | 39.6037 | 794,379,500 | 2018-02-28 |
| 1904 | 2018-03-21 | 314,579,422 | -134,000 | 39.6006 | 794,379,500 | 2018-02-28 |
| 1905 | 2018-03-20 | 314,713,422 | -1,615,464 | 39.6175 | 794,379,500 | 2018-02-28 |
| 1906 | 2018-03-19 | 316,328,886 | -87,500 | 39.8209 | 794,379,500 | 2018-02-28 |
| 1907 | 2018-03-16 | 316,416,386 | -270,144 | 39.8319 | 794,379,500 | 2018-02-28 |
| 1908 | 2018-03-15 | 316,686,530 | 43,000 | 39.8659 | 794,379,500 | 2018-02-28 |
| 1909 | 2018-03-14 | 316,643,530 | -127,400 | 39.8605 | 794,379,500 | 2018-02-28 |
| 1910 | 2018-03-13 | 316,770,930 | -34,000 | 39.8765 | 794,379,500 | 2018-02-28 |
| 1911 | 2018-03-12 | 316,804,930 | 6,810 | 39.8808 | 794,379,500 | 2018-02-28 |
| 1912 | 2018-03-09 | 316,798,120 | -40,214 | 39.8799 | 794,379,500 | 2018-02-28 |
| 1913 | 2018-03-08 | 316,838,334 | -25,632 | 39.8850 | 794,379,500 | 2018-02-28 |
| 1914 | 2018-03-07 | 316,863,966 | -298,530 | 39.8882 | 794,379,500 | 2018-02-28 |
| 1915 | 2018-03-06 | 317,162,496 | 143,431 | 39.9258 | 794,379,500 | 2018-02-28 |
| 1916 | 2018-03-05 | 317,019,065 | 303,500 | 39.9078 | 794,379,500 | 2018-02-28 |
| 1917 | 2018-03-02 | 316,715,565 | -96,500 | 39.8696 | 794,379,500 | 2018-02-28 |
| 1918 | 2018-03-01 | 316,812,065 | 76,464 | 39.8817 | 794,379,500 | 2018-02-28 |
| 1919 | 2018-02-28 | 316,735,601 | -113,000 | 39.8721 | 794,379,500 | 2018-02-28 |
| 1920 | 2018-02-27 | 316,848,601 | 25,500 | 39.8863 | 794,379,500 | 2018-01-31 |
| 1921 | 2018-02-26 | 316,823,101 | 24,502 | 39.8831 | 794,379,500 | 2018-01-31 |
| 1922 | 2018-02-23 | 316,798,599 | 8,500 | 39.8800 | 794,379,500 | 2018-01-31 |
| 1923 | 2018-02-22 | 316,790,099 | -37,500 | 39.8789 | 794,379,500 | 2018-01-31 |
| 1924 | 2018-02-21 | 316,827,599 | -86,725 | 39.8837 | 794,379,500 | 2018-01-31 |
| 1925 | 2018-02-20 | 316,914,324 | -10,110 | 39.8946 | 794,379,500 | 2018-01-31 |
| 1926 | 2018-02-15 | 316,924,434 | 0 | 39.8958 | 794,379,500 | 2018-01-31 |
| 1927 | 2018-02-14 | 316,924,434 | -19,500 | 39.8958 | 794,379,500 | 2018-01-31 |
| 1928 | 2018-02-13 | 316,943,934 | -8,345 | 39.8983 | 794,379,500 | 2018-01-31 |
| 1929 | 2018-02-12 | 316,952,279 | -83,000 | 39.8994 | 794,379,500 | 2018-01-31 |
| 1930 | 2018-02-09 | 317,035,279 | -7,500 | 39.9098 | 794,379,500 | 2018-01-31 |
| 1931 | 2018-02-08 | 317,042,779 | 74,500 | 39.9107 | 794,379,500 | 2018-01-31 |
| 1932 | 2018-02-07 | 316,968,279 | -47,000 | 39.9014 | 794,379,500 | 2018-01-31 |
| 1933 | 2018-02-06 | 317,015,279 | 57,500 | 39.9073 | 794,379,500 | 2018-01-31 |
| 1934 | 2018-02-05 | 316,957,779 | -101,900 | 39.9000 | 794,379,500 | 2018-01-31 |
| 1935 | 2018-02-02 | 317,059,679 | -30,275 | 39.9129 | 794,379,500 | 2018-01-31 |
| 1936 | 2018-02-01 | 317,089,954 | -56,000 | 39.9167 | 794,379,500 | 2018-01-31 |
| 1937 | 2018-01-31 | 317,145,954 | 17,500 | 39.9237 | 794,379,500 | 2018-01-31 |
| 1938 | 2018-01-30 | 317,128,454 | -137,666 | 39.9215 | 794,379,500 | 2017-12-31 |
| 1939 | 2018-01-29 | 317,266,120 | -151,300 | 39.9389 | 794,379,500 | 2017-12-31 |
| 1940 | 2018-01-26 | 317,417,420 | -16,032 | 39.9579 | 794,379,500 | 2017-12-31 |
| 1941 | 2018-01-25 | 317,433,452 | -106,500 | 39.9599 | 794,379,500 | 2017-12-31 |
| 1942 | 2018-01-24 | 317,539,952 | -67,000 | 39.9733 | 794,379,500 | 2017-12-31 |
| 1943 | 2018-01-23 | 317,606,952 | -63,514 | 39.9818 | 794,379,500 | 2017-12-31 |
| 1944 | 2018-01-22 | 317,670,466 | -114,500 | 39.9898 | 794,379,500 | 2017-12-31 |
| 1945 | 2018-01-19 | 317,784,966 | 20,000 | 40.0042 | 794,379,500 | 2017-12-31 |
| 1946 | 2018-01-18 | 317,764,966 | 16,500 | 40.0017 | 794,379,500 | 2017-12-31 |
| 1947 | 2018-01-17 | 317,748,466 | 39,500 | 39.9996 | 794,379,500 | 2017-12-31 |
| 1948 | 2018-01-16 | 317,708,966 | -248,500 | 39.9946 | 794,379,500 | 2017-12-31 |
| 1949 | 2018-01-15 | 317,957,466 | -19,010 | 40.0259 | 794,379,500 | 2017-12-31 |
| 1950 | 2018-01-12 | 317,976,476 | -14,500 | 40.0283 | 794,379,500 | 2017-12-31 |
| 1951 | 2018-01-11 | 317,990,976 | -73,845 | 40.0301 | 794,379,500 | 2017-12-31 |
| 1952 | 2018-01-10 | 318,064,821 | 108,810 | 40.0394 | 794,379,500 | 2017-12-31 |
| 1953 | 2018-01-09 | 317,956,011 | -153,331 | 40.0257 | 794,379,500 | 2017-12-31 |
| 1954 | 2018-01-08 | 318,109,342 | -9,493 | 40.0450 | 794,379,500 | 2017-12-31 |
| 1955 | 2018-01-05 | 318,118,835 | 53,493 | 40.0462 | 794,379,500 | 2017-12-31 |
| 1956 | 2018-01-04 | 318,065,342 | -51,500 | 40.0395 | 794,379,500 | 2017-12-31 |
| 1957 | 2018-01-03 | 318,116,842 | 599,368 | 40.0460 | 794,379,500 | 2017-12-31 |
| 1958 | 2018-01-02 | 317,517,474 | 1,254,692 | 39.9705 | 794,379,500 | 2017-12-31 |
| 1959 | 2017-12-29 | 316,262,782 | 9,422 | 39.8126 | 794,379,500 | 2017-11-30 |
| 1960 | 2017-12-28 | 316,253,360 | 7,868 | 39.8114 | 794,379,500 | 2017-11-30 |
| 1961 | 2017-12-27 | 316,245,492 | 43,463 | 39.8104 | 794,379,500 | 2017-11-30 |
| 1962 | 2017-12-22 | 316,202,029 | -33,310 | 39.8049 | 794,379,500 | 2017-11-30 |
| 1963 | 2017-12-21 | 316,235,339 | 212,542 | 39.8091 | 794,379,500 | 2017-11-30 |
| 1964 | 2017-12-20 | 316,022,797 | 50,000 | 39.7823 | 794,379,500 | 2017-11-30 |
| 1965 | 2017-12-19 | 315,972,797 | -333,693 | 39.7761 | 794,379,500 | 2017-11-30 |
| 1966 | 2017-12-18 | 316,306,490 | -5,183 | 39.8181 | 794,379,500 | 2017-11-30 |
| 1967 | 2017-12-15 | 316,311,673 | 119,397 | 39.8187 | 794,379,500 | 2017-11-30 |
| 1968 | 2017-12-14 | 316,192,276 | -11,284 | 39.8037 | 794,379,500 | 2017-11-30 |
| 1969 | 2017-12-13 | 316,203,560 | -27,500 | 39.8051 | 794,379,500 | 2017-11-30 |
| 1970 | 2017-12-12 | 316,231,060 | -178,812 | 39.8086 | 794,379,500 | 2017-11-30 |
| 1971 | 2017-12-11 | 316,409,872 | -93,688 | 39.8311 | 794,379,500 | 2017-11-30 |
| 1972 | 2017-12-08 | 316,503,560 | 28,000 | 39.8429 | 794,379,500 | 2017-11-30 |
| 1973 | 2017-12-07 | 316,475,560 | -39,500 | 39.8393 | 794,379,500 | 2017-11-30 |
| 1974 | 2017-12-06 | 316,515,060 | 0 | 39.8443 | 794,379,500 | 2017-11-30 |
| 1975 | 2017-12-05 | 316,515,060 | 8,000 | 39.8443 | 794,379,500 | 2017-11-30 |
| 1976 | 2017-12-04 | 316,507,060 | -223,000 | 39.8433 | 794,379,500 | 2017-11-30 |
| 1977 | 2017-12-01 | 316,730,060 | -75,500 | 39.8714 | 794,379,500 | 2017-11-30 |
| 1978 | 2017-11-30 | 316,805,560 | -31,560 | 39.8809 | 794,379,500 | 2017-11-30 |
| 1979 | 2017-11-29 | 316,837,120 | 4,000 | 39.8849 | 794,379,500 | 2017-10-31 |
| 1980 | 2017-11-28 | 316,833,120 | 10,000 | 39.8844 | 794,379,500 | 2017-10-31 |
| 1981 | 2017-11-27 | 316,823,120 | 1,500 | 39.8831 | 794,379,500 | 2017-10-31 |
| 1982 | 2017-11-24 | 316,821,620 | 78,560 | 39.8829 | 794,379,500 | 2017-10-31 |
| 1983 | 2017-11-23 | 316,743,060 | 59,000 | 39.8730 | 794,379,500 | 2017-10-31 |
| 1984 | 2017-11-22 | 316,684,060 | 44,874 | 39.8656 | 794,379,500 | 2017-10-31 |
| 1985 | 2017-11-21 | 316,639,186 | 28,000 | 39.8599 | 794,379,500 | 2017-10-31 |
| 1986 | 2017-11-20 | 316,611,186 | 60,000 | 39.8564 | 794,379,500 | 2017-10-31 |
| 1987 | 2017-11-17 | 316,551,186 | -116,500 | 39.8489 | 794,379,500 | 2017-10-31 |
| 1988 | 2017-11-16 | 316,667,686 | -45,500 | 39.8635 | 794,379,500 | 2017-10-31 |
| 1989 | 2017-11-15 | 316,713,186 | -47,500 | 39.8693 | 794,379,500 | 2017-10-31 |
| 1990 | 2017-11-14 | 316,760,686 | 2,768 | 39.8752 | 794,379,500 | 2017-10-31 |
| 1991 | 2017-11-13 | 316,757,918 | -139,500 | 39.8749 | 794,379,500 | 2017-10-31 |
| 1992 | 2017-11-10 | 316,897,418 | -22,036 | 39.8924 | 794,379,500 | 2017-10-31 |
| 1993 | 2017-11-09 | 316,919,454 | 149,500 | 39.8952 | 794,379,500 | 2017-10-31 |
| 1994 | 2017-11-08 | 316,769,954 | -2,011,843 | 39.8764 | 794,379,500 | 2017-10-31 |
| 1995 | 2017-11-07 | 318,781,797 | 198,000 | 40.1297 | 794,379,500 | 2017-10-31 |
| 1996 | 2017-11-06 | 318,583,797 | 686,732 | 40.1047 | 794,379,500 | 2017-10-31 |
| 1997 | 2017-11-03 | 317,897,065 | 234,946 | 40.0183 | 794,379,500 | 2017-10-31 |
| 1998 | 2017-11-02 | 317,662,119 | 130,000 | 39.9887 | 794,379,500 | 2017-10-31 |
| 1999 | 2017-11-01 | 317,532,119 | -723,126 | 39.9723 | 794,379,500 | 2017-10-31 |
| 2000 | 2017-10-31 | 318,255,245 | 762,039 | 40.0634 | 794,379,500 | 2017-10-31 |
| 2001 | 2017-10-30 | 317,493,206 | -136,702 | 39.9674 | 794,379,500 | 2017-09-30 |
| 2002 | 2017-10-27 | 317,629,908 | 1,146,500 | 39.9847 | 794,379,500 | 2017-09-30 |
| 2003 | 2017-10-26 | 316,483,408 | -1,522,500 | 39.8403 | 794,379,500 | 2017-09-30 |
| 2004 | 2017-10-25 | 318,005,908 | 87,500 | 40.0320 | 794,379,500 | 2017-09-30 |
| 2005 | 2017-10-24 | 317,918,408 | 2,357,449 | 40.0210 | 794,379,500 | 2017-09-30 |
| 2006 | 2017-10-23 | 315,560,959 | -265,340 | 39.7242 | 794,379,500 | 2017-09-30 |
| 2007 | 2017-10-20 | 315,826,299 | -2,933,356 | 39.7576 | 794,379,500 | 2017-09-30 |
| 2008 | 2017-10-19 | 318,759,655 | 7,500 | 40.1269 | 794,379,500 | 2017-09-30 |
| 2009 | 2017-10-18 | 318,752,155 | 36,410 | 40.1259 | 794,379,500 | 2017-09-30 |
| 2010 | 2017-10-17 | 318,715,745 | 8,500 | 40.1213 | 794,379,500 | 2017-09-30 |
| 2011 | 2017-10-16 | 318,707,245 | -71,500 | 40.1203 | 794,379,500 | 2017-09-30 |
| 2012 | 2017-10-13 | 318,778,745 | 11,000 | 40.1293 | 794,379,500 | 2017-09-30 |
| 2013 | 2017-10-12 | 318,767,745 | 218,500 | 40.1279 | 794,379,500 | 2017-09-30 |
| 2014 | 2017-10-11 | 318,549,245 | 83,000 | 40.1004 | 794,379,500 | 2017-09-30 |
| 2015 | 2017-10-10 | 318,466,245 | 53,096 | 40.0899 | 794,379,500 | 2017-09-30 |
| 2016 | 2017-10-09 | 318,413,149 | -131,500 | 40.0833 | 794,379,500 | 2017-09-30 |
| 2017 | 2017-10-06 | 318,544,649 | -22,626 | 40.0998 | 794,379,500 | 2017-09-30 |
| 2018 | 2017-10-04 | 318,567,275 | -5,500 | 40.1027 | 794,379,500 | 2017-09-30 |
| 2019 | 2017-10-03 | 318,572,775 | -3,000 | 40.1033 | 794,379,500 | 2017-09-30 |
| 2020 | 2017-09-29 | 318,575,775 | 169,007 | 40.1037 | 794,379,500 | 2017-08-31 |
| 2021 | 2017-09-28 | 318,406,768 | -6,500 | 40.0825 | 794,379,500 | 2017-08-31 |
| 2022 | 2017-09-27 | 318,413,268 | 141,640 | 40.0833 | 794,379,500 | 2017-08-31 |
| 2023 | 2017-09-26 | 318,271,628 | -9,500 | 40.0654 | 794,379,500 | 2017-08-31 |
| 2024 | 2017-09-25 | 318,281,128 | 4,509 | 40.0666 | 794,379,500 | 2017-08-31 |
| 2025 | 2017-09-22 | 318,276,619 | 11,000 | 40.0661 | 794,379,500 | 2017-08-31 |
| 2026 | 2017-09-21 | 318,265,619 | 141,935 | 40.0647 | 794,379,500 | 2017-08-31 |
| 2027 | 2017-09-20 | 318,123,684 | 4,353 | 40.0468 | 794,379,500 | 2017-08-31 |
| 2028 | 2017-09-19 | 318,119,331 | 53,000 | 40.0463 | 794,379,500 | 2017-08-31 |
| 2029 | 2017-09-18 | 318,066,331 | 22,340 | 40.0396 | 794,379,500 | 2017-08-31 |
| 2030 | 2017-09-15 | 318,043,991 | 30,619 | 40.0368 | 794,379,500 | 2017-08-31 |
| 2031 | 2017-09-14 | 318,013,372 | -194,221 | 40.0329 | 794,379,500 | 2017-08-31 |
| 2032 | 2017-09-13 | 318,207,593 | -31,797 | 40.0574 | 794,379,500 | 2017-08-31 |
| 2033 | 2017-09-12 | 318,239,390 | -144,340 | 40.0614 | 794,379,500 | 2017-08-31 |
| 2034 | 2017-09-11 | 318,383,730 | 8,000 | 40.0796 | 794,379,500 | 2017-08-31 |
| 2035 | 2017-09-08 | 318,375,730 | 58,500 | 40.0785 | 794,379,500 | 2017-08-31 |
| 2036 | 2017-09-07 | 318,317,230 | 36,000 | 40.0712 | 794,379,500 | 2017-08-31 |
| 2037 | 2017-09-06 | 318,281,230 | 67,000 | 40.0666 | 794,379,500 | 2017-08-31 |
| 2038 | 2017-09-05 | 318,214,230 | 3,292 | 40.0582 | 794,379,500 | 2017-08-31 |
| 2039 | 2017-09-04 | 318,210,938 | 208,140 | 40.0578 | 794,379,500 | 2017-08-31 |
| 2040 | 2017-09-01 | 318,002,798 | 241,500 | 40.0316 | 794,379,500 | 2017-08-31 |
| 2041 | 2017-08-31 | 317,761,298 | -10,000 | 40.0012 | 794,379,500 | 2017-08-31 |
| 2042 | 2017-08-30 | 317,771,298 | 22,500 | 40.0025 | 794,379,500 | 2017-07-31 |
| 2043 | 2017-08-29 | 317,748,798 | -18,824 | 39.9996 | 794,379,500 | 2017-07-31 |
| 2044 | 2017-08-28 | 317,767,622 | 65,500 | 40.0020 | 794,379,500 | 2017-07-31 |
| 2045 | 2017-08-25 | 317,702,122 | 15,500 | 39.9937 | 794,379,500 | 2017-07-31 |
| 2046 | 2017-08-24 | 317,686,622 | 89,000 | 39.9918 | 794,379,500 | 2017-07-31 |
| 2047 | 2017-08-23 | 317,597,622 | 0 | 39.9806 | 794,379,500 | 2017-07-31 |
| 2048 | 2017-08-22 | 317,597,622 | 79,250 | 39.9806 | 794,379,500 | 2017-07-31 |
| 2049 | 2017-08-21 | 317,518,372 | 391,000 | 39.9706 | 794,379,500 | 2017-07-31 |
| 2050 | 2017-08-18 | 317,127,372 | 175,000 | 39.9214 | 794,379,500 | 2017-07-31 |
| 2051 | 2017-08-17 | 316,952,372 | 7,500 | 39.8994 | 794,379,500 | 2017-07-31 |
| 2052 | 2017-08-16 | 316,944,872 | -500 | 39.8984 | 794,379,500 | 2017-07-31 |
| 2053 | 2017-08-15 | 316,945,372 | 14,780 | 39.8985 | 794,379,500 | 2017-07-31 |
| 2054 | 2017-08-14 | 316,930,592 | 39,000 | 39.8966 | 794,379,500 | 2017-07-31 |
| 2055 | 2017-08-11 | 316,891,592 | 9,090 | 39.8917 | 794,379,500 | 2017-07-31 |
| 2056 | 2017-08-10 | 316,882,502 | -36,000 | 39.8906 | 794,379,500 | 2017-07-31 |
| 2057 | 2017-08-09 | 316,918,502 | 18,000 | 39.8951 | 794,379,500 | 2017-07-31 |
| 2058 | 2017-08-08 | 316,900,502 | -18,097 | 39.8928 | 794,379,500 | 2017-07-31 |
| 2059 | 2017-08-07 | 316,918,599 | 7,944 | 39.8951 | 794,379,500 | 2017-07-31 |
| 2060 | 2017-08-04 | 316,910,655 | 116,000 | 39.8941 | 794,379,500 | 2017-07-31 |
| 2061 | 2017-08-03 | 316,794,655 | -95,500 | 39.8795 | 794,379,500 | 2017-07-31 |
| 2062 | 2017-08-02 | 316,890,155 | 18,713 | 39.8915 | 794,379,500 | 2017-07-31 |
| 2063 | 2017-08-01 | 316,871,442 | -17,500 | 39.8892 | 794,379,500 | 2017-07-31 |
| 2064 | 2017-07-31 | 316,888,942 | -9,000 | 39.8914 | 794,379,500 | 2017-07-31 |
| 2065 | 2017-07-28 | 316,897,942 | -39,500 | 39.8925 | 794,379,500 | 2017-06-30 |
| 2066 | 2017-07-27 | 316,937,442 | -76,000 | 39.8975 | 794,379,500 | 2017-06-30 |
| 2067 | 2017-07-26 | 317,013,442 | 65,043 | 39.9071 | 794,379,500 | 2017-06-30 |
| 2068 | 2017-07-25 | 316,948,399 | -43,500 | 39.8989 | 794,379,500 | 2017-06-30 |
| 2069 | 2017-07-24 | 316,991,899 | -8,000 | 39.9043 | 794,379,500 | 2017-06-30 |
| 2070 | 2017-07-21 | 316,999,899 | -82,208 | 39.9053 | 794,379,500 | 2017-06-30 |
| 2071 | 2017-07-20 | 317,082,107 | 456,219 | 39.9157 | 794,379,500 | 2017-06-30 |
| 2072 | 2017-07-19 | 316,625,888 | -30,736 | 39.8583 | 794,379,500 | 2017-06-30 |
| 2073 | 2017-07-18 | 316,656,624 | -384,500 | 39.8621 | 794,379,500 | 2017-06-30 |
| 2074 | 2017-07-17 | 317,041,124 | 418 | 39.9105 | 794,379,500 | 2017-06-30 |
| 2075 | 2017-07-14 | 317,040,706 | -59,000 | 39.9105 | 794,379,500 | 2017-06-30 |
| 2076 | 2017-07-13 | 317,099,706 | 25,304 | 39.9179 | 794,379,500 | 2017-06-30 |
| 2077 | 2017-07-12 | 317,074,402 | 16,714 | 39.9147 | 794,379,500 | 2017-06-30 |
| 2078 | 2017-07-11 | 317,057,688 | -3,000 | 39.9126 | 794,379,500 | 2017-06-30 |
| 2079 | 2017-07-10 | 317,060,688 | 310,000 | 39.9130 | 794,379,500 | 2017-06-30 |
| 2080 | 2017-07-07 | 316,750,688 | 206,000 | 39.8740 | 794,379,500 | 2017-06-30 |
| 2081 | 2017-07-06 | 316,544,688 | 165,806 | 39.8480 | 794,379,500 | 2017-06-30 |
| 2082 | 2017-07-05 | 316,378,882 | 64,500 | 39.8272 | 794,379,500 | 2017-06-30 |
| 2083 | 2017-07-04 | 316,314,382 | -4,000 | 39.8191 | 794,379,500 | 2017-06-30 |
| 2084 | 2017-07-03 | 316,318,382 | 297,911 | 39.8196 | 794,379,500 | 2017-06-30 |
| 2085 | 2017-06-30 | 316,020,471 | 86,287 | 39.7821 | 794,379,500 | 2017-06-30 |
| 2086 | 2017-06-29 | 315,934,184 | 20,500 | 39.7712 | 794,379,500 | 2017-05-31 |
| 2087 | 2017-06-28 | 315,913,684 | -2,000 | 39.7686 | 794,379,500 | 2017-05-31 |
| 2088 | 2017-06-27 | 315,915,684 | 74,563 | 39.7689 | 794,379,500 | 2017-05-31 |
| 2089 | 2017-06-26 | 315,841,121 | -54,940 | 39.7595 | 794,379,500 | 2017-05-31 |
| 2090 | 2017-06-23 | 315,896,061 | -16,000 | 39.7664 | 794,379,500 | 2017-05-31 |
| 2091 | 2017-06-22 | 315,912,061 | 361,097 | 39.7684 | 794,379,500 | 2017-05-31 |
| 2092 | 2017-06-21 | 315,550,964 | 279,036 | 39.7229 | 794,379,500 | 2017-05-31 |
| 2093 | 2017-06-20 | 315,271,928 | 391,045 | 39.6878 | 794,379,500 | 2017-05-31 |
| 2094 | 2017-06-19 | 314,880,883 | 5,314 | 39.6386 | 794,379,500 | 2017-05-31 |
| 2095 | 2017-06-16 | 314,875,569 | 56,644 | 39.6379 | 794,379,500 | 2017-05-31 |
| 2096 | 2017-06-15 | 314,818,925 | 45,500 | 39.6308 | 794,379,500 | 2017-05-31 |
| 2097 | 2017-06-14 | 314,773,425 | 79,980 | 39.6251 | 794,379,500 | 2017-05-31 |
| 2098 | 2017-06-13 | 314,693,445 | 74,158 | 39.6150 | 794,379,500 | 2017-05-31 |
| 2099 | 2017-06-12 | 314,619,287 | 20,329 | 39.6057 | 794,379,500 | 2017-05-31 |
| 2100 | 2017-06-09 | 314,598,958 | 278,500 | 39.6031 | 794,379,500 | 2017-05-31 |
| 2101 | 2017-06-08 | 314,320,458 | 7,990 | 39.5680 | 794,379,500 | 2017-05-31 |
| 2102 | 2017-06-07 | 314,312,468 | 79,500 | 39.5670 | 794,379,500 | 2017-05-31 |
| 2103 | 2017-06-06 | 314,232,968 | 31,800 | 39.5570 | 794,379,500 | 2017-05-31 |
| 2104 | 2017-06-05 | 314,201,168 | -500 | 39.5530 | 794,379,500 | 2017-05-31 |
| 2105 | 2017-06-02 | 314,201,668 | 127,500 | 39.5531 | 794,379,500 | 2017-05-31 |
| 2106 | 2017-06-01 | 314,074,168 | 38,500 | 39.5370 | 794,379,500 | 2017-05-31 |
| 2107 | 2017-05-31 | 314,035,668 | -59,000 | 39.5322 | 794,379,500 | 2017-05-31 |
| 2108 | 2017-05-29 | 314,094,668 | 39,386 | 39.5396 | 794,379,500 | 2017-04-30 |
| 2109 | 2017-05-26 | 314,055,282 | 20,000 | 39.5347 | 794,379,500 | 2017-04-30 |
| 2110 | 2017-05-25 | 314,035,282 | -17,000 | 39.5321 | 794,379,500 | 2017-04-30 |
| 2111 | 2017-05-24 | 314,052,282 | -311,469 | 39.5343 | 794,379,500 | 2017-04-30 |
| 2112 | 2017-05-23 | 314,363,751 | -14,232 | 39.5735 | 794,379,500 | 2017-04-30 |
| 2113 | 2017-05-22 | 314,377,983 | 76,373 | 39.5753 | 794,379,500 | 2017-04-30 |
| 2114 | 2017-05-19 | 314,301,610 | -8,268 | 39.5657 | 794,379,500 | 2017-04-30 |
| 2115 | 2017-05-18 | 314,309,878 | 222,500 | 39.5667 | 794,379,500 | 2017-04-30 |
| 2116 | 2017-05-17 | 314,087,378 | 47,246 | 39.5387 | 794,379,500 | 2017-04-30 |
| 2117 | 2017-05-16 | 314,040,132 | 59,000 | 39.5328 | 794,379,500 | 2017-04-30 |
| 2118 | 2017-05-15 | 313,981,132 | 265,129 | 39.5253 | 794,379,500 | 2017-04-30 |
| 2119 | 2017-05-12 | 313,716,003 | -220,311 | 39.4920 | 794,379,500 | 2017-04-30 |
| 2120 | 2017-05-11 | 313,936,314 | -7,694 | 39.5197 | 794,379,500 | 2017-04-30 |
| 2121 | 2017-05-10 | 313,944,008 | 9,300 | 39.5207 | 794,379,500 | 2017-04-30 |
| 2122 | 2017-05-09 | 313,934,708 | 22,500 | 39.5195 | 794,379,500 | 2017-04-30 |
| 2123 | 2017-05-08 | 313,912,208 | 15,368 | 39.5167 | 794,379,500 | 2017-04-30 |
| 2124 | 2017-05-05 | 313,896,840 | -3,172 | 39.5147 | 794,379,500 | 2017-04-30 |
| 2125 | 2017-05-04 | 313,900,012 | -29,750 | 39.5151 | 794,379,500 | 2017-04-30 |
| 2126 | 2017-05-02 | 313,929,762 | 97,220 | 39.5189 | 794,379,500 | 2017-04-30 |
| 2127 | 2017-04-28 | 313,832,542 | -19,374 | 39.5066 | 794,379,500 | 2017-03-31 |
| 2128 | 2017-04-27 | 313,851,916 | -63,628 | 39.5091 | 794,379,500 | 2017-03-31 |
| 2129 | 2017-04-26 | 313,915,544 | 47,232 | 39.5171 | 794,379,500 | 2017-03-31 |
| 2130 | 2017-04-25 | 313,868,312 | -7,928 | 39.5111 | 794,379,500 | 2017-03-31 |
| 2131 | 2017-04-24 | 313,876,240 | 351,350 | 39.5121 | 794,379,500 | 2017-03-31 |
| 2132 | 2017-04-21 | 313,524,890 | 127,472 | 39.4679 | 794,379,500 | 2017-03-31 |
| 2133 | 2017-04-20 | 313,397,418 | 236,268 | 39.4519 | 794,379,500 | 2017-03-31 |
| 2134 | 2017-04-19 | 313,161,150 | 136,574 | 39.4221 | 794,379,500 | 2017-03-31 |
| 2135 | 2017-04-18 | 313,024,576 | -46,000 | 39.4049 | 794,379,500 | 2017-03-31 |
| 2136 | 2017-04-13 | 313,070,576 | -33,229 | 39.4107 | 794,379,500 | 2017-03-31 |
| 2137 | 2017-04-12 | 313,103,805 | 0 | 39.4149 | 794,379,500 | 2017-03-31 |
| 2138 | 2017-04-11 | 313,103,805 | 156,000 | 39.4149 | 794,379,500 | 2017-03-31 |
| 2139 | 2017-04-10 | 312,947,805 | 232,000 | 39.3953 | 794,379,500 | 2017-03-31 |
| 2140 | 2017-04-07 | 312,715,805 | 59,500 | 39.3660 | 794,379,500 | 2017-03-31 |
| 2141 | 2017-04-06 | 312,656,305 | 0 | 39.3586 | 794,379,500 | 2017-03-31 |
| 2142 | 2017-04-05 | 312,656,305 | 139,422 | 39.3586 | 794,379,500 | 2017-03-31 |
| 2143 | 2017-04-03 | 312,516,883 | -43,700 | 39.3410 | 794,379,500 | 2017-03-31 |
| 2144 | 2017-03-31 | 312,560,583 | 23,241 | 39.3465 | 794,379,500 | 2017-03-31 |
| 2145 | 2017-03-30 | 312,537,342 | 156,121 | 39.3436 | 794,379,500 | 2017-02-28 |
| 2146 | 2017-03-29 | 312,381,221 | -175,928 | 39.3239 | 794,379,500 | 2017-02-28 |
| 2147 | 2017-03-28 | 312,557,149 | 533,637 | 39.3461 | 794,379,500 | 2017-02-28 |
| 2148 | 2017-03-27 | 312,023,512 | -216,322 | 39.2789 | 794,379,500 | 2017-02-28 |
| 2149 | 2017-03-24 | 312,239,834 | -19,103 | 39.3061 | 794,379,500 | 2017-02-28 |
| 2150 | 2017-03-23 | 312,258,937 | 338,295 | 39.3085 | 794,379,500 | 2017-02-28 |
| 2151 | 2017-03-22 | 311,920,642 | -91,621 | 39.2659 | 794,379,500 | 2017-02-28 |
| 2152 | 2017-03-21 | 312,012,263 | -283,873 | 39.2775 | 794,379,500 | 2017-02-28 |
| 2153 | 2017-03-20 | 312,296,136 | 26,231 | 39.3132 | 794,379,500 | 2017-02-28 |
| 2154 | 2017-03-17 | 312,269,905 | 77,052 | 39.3099 | 794,379,500 | 2017-02-28 |
| 2155 | 2017-03-16 | 312,192,853 | 73,404 | 39.3002 | 794,379,500 | 2017-02-28 |
| 2156 | 2017-03-15 | 312,119,449 | -57,351 | 39.2910 | 794,379,500 | 2017-02-28 |
| 2157 | 2017-03-14 | 312,176,800 | 54,500 | 39.2982 | 794,379,500 | 2017-02-28 |
| 2158 | 2017-03-13 | 312,122,300 | -9,470 | 39.2913 | 794,379,500 | 2017-02-28 |
| 2159 | 2017-03-10 | 312,131,770 | 18,000 | 39.2925 | 794,379,500 | 2017-02-28 |
| 2160 | 2017-03-09 | 312,113,770 | -22,035 | 39.2903 | 794,379,500 | 2017-02-28 |
| 2161 | 2017-03-08 | 312,135,805 | 43,500 | 39.2930 | 794,379,500 | 2017-02-28 |
| 2162 | 2017-03-07 | 312,092,305 | 69,933 | 39.2876 | 794,379,500 | 2017-02-28 |
| 2163 | 2017-03-06 | 312,022,372 | -53,500 | 39.2788 | 794,379,500 | 2017-02-28 |
| 2164 | 2017-03-03 | 312,075,872 | -88,609 | 39.2855 | 794,379,500 | 2017-02-28 |
| 2165 | 2017-03-02 | 312,164,481 | 281,361 | 39.2966 | 794,379,500 | 2017-02-28 |
| 2166 | 2017-03-01 | 311,883,120 | 433,070 | 39.2612 | 794,379,500 | 2017-02-28 |
| 2167 | 2017-02-28 | 311,450,050 | 187,743 | 39.2067 | 794,379,500 | 2017-02-28 |
| 2168 | 2017-02-27 | 311,262,307 | -153,683 | 39.1831 | 794,379,500 | 2017-01-31 |
| 2169 | 2017-02-24 | 311,415,990 | -156,234 | 39.2024 | 794,379,500 | 2017-01-31 |
| 2170 | 2017-02-23 | 311,572,224 | -8,753 | 39.2221 | 794,379,500 | 2017-01-31 |
| 2171 | 2017-02-22 | 311,580,977 | -13,499 | 39.2232 | 794,379,500 | 2017-01-31 |
| 2172 | 2017-02-21 | 311,594,476 | 163,601 | 39.2249 | 794,379,500 | 2017-01-31 |
| 2173 | 2017-02-20 | 311,430,875 | -25,625 | 39.2043 | 794,379,500 | 2017-01-31 |
| 2174 | 2017-02-17 | 311,456,500 | -127,484 | 39.2075 | 794,379,500 | 2017-01-31 |
| 2175 | 2017-02-16 | 311,583,984 | -152,166 | 39.2236 | 794,379,500 | 2017-01-31 |
| 2176 | 2017-02-15 | 311,736,150 | -6,000 | 39.2427 | 794,379,500 | 2017-01-31 |
| 2177 | 2017-02-14 | 311,742,150 | -233,000 | 39.2435 | 794,379,500 | 2017-01-31 |
| 2178 | 2017-02-13 | 311,975,150 | 20,223 | 39.2728 | 794,379,500 | 2017-01-31 |
| 2179 | 2017-02-10 | 311,954,927 | -22,250 | 39.2703 | 794,379,500 | 2017-01-31 |
| 2180 | 2017-02-09 | 311,977,177 | 37,091 | 39.2731 | 794,379,500 | 2017-01-31 |
| 2181 | 2017-02-08 | 311,940,086 | -13,500 | 39.2684 | 794,379,500 | 2017-01-31 |
| 2182 | 2017-02-07 | 311,953,586 | -139,546 | 39.2701 | 794,379,500 | 2017-01-31 |
| 2183 | 2017-02-06 | 312,093,132 | -45,191 | 39.2877 | 794,379,500 | 2017-01-31 |
| 2184 | 2017-02-03 | 312,138,323 | 69,752 | 39.2934 | 794,379,500 | 2017-01-31 |
| 2185 | 2017-02-02 | 312,068,571 | 91,932 | 39.2846 | 794,379,500 | 2017-01-31 |
| 2186 | 2017-02-01 | 311,976,639 | -347,919 | 39.2730 | 794,379,500 | 2017-01-31 |
| 2187 | 2017-01-27 | 312,324,558 | 0 | 39.3168 | 794,379,500 | 2016-12-31 |
| 2188 | 2017-01-26 | 312,324,558 | -95,000 | 39.3168 | 794,379,500 | 2016-12-31 |
| 2189 | 2017-01-25 | 312,419,558 | -140,000 | 39.3288 | 794,379,500 | 2016-12-31 |
| 2190 | 2017-01-24 | 312,559,558 | -127,500 | 39.3464 | 794,379,500 | 2016-12-31 |
| 2191 | 2017-01-23 | 312,687,058 | -9,382 | 39.3624 | 794,379,500 | 2016-12-31 |
| 2192 | 2017-01-20 | 312,696,440 | -72,500 | 39.3636 | 794,379,500 | 2016-12-31 |
| 2193 | 2017-01-19 | 312,768,940 | 5,924 | 39.3727 | 794,379,500 | 2016-12-31 |
| 2194 | 2017-01-18 | 312,763,016 | -131,500 | 39.3720 | 794,379,500 | 2016-12-31 |
| 2195 | 2017-01-17 | 312,894,516 | -240,500 | 39.3885 | 794,379,500 | 2016-12-31 |
| 2196 | 2017-01-16 | 313,135,016 | -270,764 | 39.4188 | 794,379,500 | 2016-12-31 |
| 2197 | 2017-01-13 | 313,405,780 | -504,000 | 39.4529 | 794,379,500 | 2016-12-31 |
| 2198 | 2017-01-12 | 313,909,780 | -310,796 | 39.5163 | 794,379,500 | 2016-12-31 |
| 2199 | 2017-01-11 | 314,220,576 | -59,502 | 39.5555 | 794,379,500 | 2016-12-31 |
| 2200 | 2017-01-10 | 314,280,078 | -24,000 | 39.5630 | 794,379,500 | 2016-12-31 |
| 2201 | 2017-01-09 | 314,304,078 | -10,264 | 39.5660 | 794,379,500 | 2016-12-31 |
| 2202 | 2017-01-06 | 314,314,342 | 9,000 | 39.5673 | 794,379,500 | 2016-12-31 |
| 2203 | 2017-01-05 | 314,305,342 | 155,998 | 39.5661 | 794,379,500 | 2016-12-31 |
| 2204 | 2017-01-04 | 314,149,344 | 272,740 | 39.5465 | 794,379,500 | 2016-12-31 |
| 2205 | 2017-01-03 | 313,876,604 | -2,000 | 39.5122 | 794,379,500 | 2016-12-31 |
| 2206 | 2016-12-30 | 313,878,604 | 226,944 | 39.5124 | 794,379,500 | 2016-11-30 |
| 2207 | 2016-12-29 | 313,651,660 | 93,978 | 39.4839 | 794,379,500 | 2016-11-30 |
| 2208 | 2016-12-28 | 313,557,682 | -144,976 | 39.4720 | 794,379,500 | 2016-11-30 |
| 2209 | 2016-12-23 | 313,702,658 | -16,466 | 39.4903 | 794,379,500 | 2016-11-30 |
| 2210 | 2016-12-22 | 313,719,124 | 88,364 | 39.4923 | 794,379,500 | 2016-11-30 |
| 2211 | 2016-12-21 | 313,630,760 | -13,013 | 39.4812 | 794,379,500 | 2016-11-30 |
| 2212 | 2016-12-20 | 313,643,773 | 305,882 | 39.4829 | 794,379,500 | 2016-11-30 |
| 2213 | 2016-12-19 | 313,337,891 | -7,500 | 39.4444 | 794,379,500 | 2016-11-30 |
| 2214 | 2016-12-16 | 313,345,391 | 231,165 | 39.4453 | 794,379,500 | 2016-11-30 |
| 2215 | 2016-12-15 | 313,114,226 | -7,970 | 39.4162 | 794,379,500 | 2016-11-30 |
| 2216 | 2016-12-14 | 313,122,196 | -130,500 | 39.4172 | 794,379,500 | 2016-11-30 |
| 2217 | 2016-12-13 | 313,252,696 | 23,193 | 39.4336 | 794,379,500 | 2016-11-30 |
| 2218 | 2016-12-12 | 313,229,503 | -7,293 | 39.4307 | 794,379,500 | 2016-11-30 |
| 2219 | 2016-12-09 | 313,236,796 | -59,266 | 39.4316 | 794,379,500 | 2016-11-30 |
| 2220 | 2016-12-08 | 313,296,062 | -58,775 | 39.4391 | 794,379,500 | 2016-11-30 |
| 2221 | 2016-12-07 | 313,354,837 | -11,000 | 39.4465 | 794,379,500 | 2016-11-30 |
| 2222 | 2016-12-06 | 313,365,837 | -4,500 | 39.4479 | 794,379,500 | 2016-11-30 |
| 2223 | 2016-12-05 | 313,370,337 | 434,000 | 39.4484 | 794,379,500 | 2016-11-30 |
| 2224 | 2016-12-02 | 312,936,337 | 25,500 | 39.3938 | 794,379,500 | 2016-11-30 |
| 2225 | 2016-12-01 | 312,910,837 | 42,850 | 39.3906 | 794,379,500 | 2016-11-30 |
| 2226 | 2016-11-30 | 312,867,987 | 29,500 | 39.3852 | 794,379,500 | 2016-11-30 |
| 2227 | 2016-11-29 | 312,838,487 | -65,700 | 39.3815 | 794,379,500 | 2016-10-31 |
| 2228 | 2016-11-28 | 312,904,187 | -233,000 | 39.3898 | 794,379,500 | 2016-10-31 |
| 2229 | 2016-11-25 | 313,137,187 | 25,744 | 39.4191 | 794,379,500 | 2016-10-31 |
| 2230 | 2016-11-24 | 313,111,443 | -77,271 | 39.4159 | 794,379,500 | 2016-10-31 |
| 2231 | 2016-11-23 | 313,188,714 | -69,500 | 39.4256 | 794,379,500 | 2016-10-31 |
| 2232 | 2016-11-22 | 313,258,214 | -118,000 | 39.4343 | 794,379,500 | 2016-10-31 |
| 2233 | 2016-11-21 | 313,376,214 | -14,000 | 39.4492 | 794,379,500 | 2016-10-31 |
| 2234 | 2016-11-18 | 313,390,214 | 83,000 | 39.4509 | 794,379,500 | 2016-10-31 |
| 2235 | 2016-11-17 | 313,307,214 | 108,500 | 39.4405 | 794,379,500 | 2016-10-31 |
| 2236 | 2016-11-16 | 313,198,714 | 135,115 | 39.4268 | 794,379,500 | 2016-10-31 |
| 2237 | 2016-11-15 | 313,063,599 | -5,000 | 39.4098 | 794,379,500 | 2016-10-31 |
| 2238 | 2016-11-14 | 313,068,599 | 136,000 | 39.4105 | 794,379,500 | 2016-10-31 |
| 2239 | 2016-11-11 | 312,932,599 | -4,500 | 39.3933 | 794,379,500 | 2016-10-31 |
| 2240 | 2016-11-10 | 312,937,099 | 76,000 | 39.3939 | 794,379,500 | 2016-10-31 |
| 2241 | 2016-11-09 | 312,861,099 | 71,000 | 39.3843 | 794,379,500 | 2016-10-31 |
| 2242 | 2016-11-08 | 312,790,099 | 20,000 | 39.3754 | 794,379,500 | 2016-10-31 |
| 2243 | 2016-11-07 | 312,770,099 | -120,000 | 39.3729 | 794,379,500 | 2016-10-31 |
| 2244 | 2016-11-04 | 312,890,099 | 11,615 | 39.3880 | 794,379,500 | 2016-10-31 |
| 2245 | 2016-11-03 | 312,878,484 | 198,928 | 39.3865 | 794,379,500 | 2016-10-31 |
| 2246 | 2016-11-02 | 312,679,556 | 255,220 | 39.3615 | 794,379,500 | 2016-10-31 |
| 2247 | 2016-11-01 | 312,424,336 | -53,846 | 39.3294 | 794,379,500 | 2016-10-31 |
| 2248 | 2016-10-31 | 312,478,182 | -55,500 | 39.3361 | 794,379,500 | 2016-10-31 |
| 2249 | 2016-10-28 | 312,533,682 | -19,500 | 39.3431 | 794,379,500 | 2016-09-30 |
| 2250 | 2016-10-27 | 312,553,182 | -214,500 | 39.3456 | 794,379,500 | 2016-09-30 |
| 2251 | 2016-10-26 | 312,767,682 | -251,500 | 39.3726 | 794,379,500 | 2016-09-30 |
| 2252 | 2016-10-25 | 313,019,182 | -23,000 | 39.4042 | 794,379,500 | 2016-09-30 |
| 2253 | 2016-10-24 | 313,042,182 | 298,447 | 39.4071 | 794,379,500 | 2016-09-30 |
| 2254 | 2016-10-21 | 312,743,735 | 0 | 39.3696 | 794,379,500 | 2016-09-30 |
| 2255 | 2016-10-20 | 312,743,735 | -47,500 | 39.3696 | 794,379,500 | 2016-09-30 |
| 2256 | 2016-10-19 | 312,791,235 | -103,746 | 39.3755 | 794,379,500 | 2016-09-30 |
| 2257 | 2016-10-18 | 312,894,981 | -57,885 | 39.3886 | 794,379,500 | 2016-09-30 |
| 2258 | 2016-10-17 | 312,952,866 | -5,044 | 39.3959 | 794,379,500 | 2016-09-30 |
| 2259 | 2016-10-14 | 312,957,910 | 53,973 | 39.3965 | 794,379,500 | 2016-09-30 |
| 2260 | 2016-10-13 | 312,903,937 | 545,610 | 39.3897 | 794,379,500 | 2016-09-30 |
| 2261 | 2016-10-12 | 312,358,327 | 30,756 | 39.3210 | 794,379,500 | 2016-09-30 |
| 2262 | 2016-10-11 | 312,327,571 | 186,000 | 39.3172 | 794,379,500 | 2016-09-30 |
| 2263 | 2016-10-07 | 312,141,571 | 106,618 | 39.2938 | 794,379,500 | 2016-09-30 |
| 2264 | 2016-10-06 | 312,034,953 | 5,000 | 39.2803 | 794,379,500 | 2016-09-30 |
| 2265 | 2016-10-05 | 312,029,953 | 32,500 | 39.2797 | 794,379,500 | 2016-09-30 |
| 2266 | 2016-10-04 | 311,997,453 | 14,000 | 39.2756 | 794,379,500 | 2016-09-30 |
| 2267 | 2016-10-03 | 311,983,453 | 339,500 | 39.2739 | 794,379,500 | 2016-09-30 |
| 2268 | 2016-09-30 | 311,643,953 | 26,780 | 39.2311 | 794,379,500 | 2016-09-30 |
| 2269 | 2016-09-29 | 311,617,173 | 68,392 | 39.2277 | 794,379,500 | 2016-08-31 |
| 2270 | 2016-09-28 | 311,548,781 | -22,000 | 39.2191 | 794,379,500 | 2016-08-31 |
| 2271 | 2016-09-27 | 311,570,781 | -428,221 | 39.2219 | 794,379,500 | 2016-08-31 |
| 2272 | 2016-09-26 | 311,999,002 | 8,500 | 39.2758 | 794,379,500 | 2016-08-31 |
| 2273 | 2016-09-23 | 311,990,502 | -43,000 | 39.2747 | 794,379,500 | 2016-08-31 |
| 2274 | 2016-09-22 | 312,033,502 | -62,500 | 39.2802 | 794,379,500 | 2016-08-31 |
| 2275 | 2016-09-21 | 312,096,002 | 1,262,000 | 39.2880 | 794,379,500 | 2016-08-31 |
| 2276 | 2016-09-20 | 310,834,002 | 43,636 | 39.1292 | 794,379,500 | 2016-08-31 |
| 2277 | 2016-09-19 | 310,790,366 | 322,988 | 39.1237 | 794,379,500 | 2016-08-31 |
| 2278 | 2016-09-15 | 310,467,378 | 112,000 | 39.0830 | 794,379,500 | 2016-08-31 |
| 2279 | 2016-09-14 | 310,355,378 | 61,000 | 39.0689 | 794,379,500 | 2016-08-31 |
| 2280 | 2016-09-13 | 310,294,378 | 58,000 | 39.0612 | 794,379,500 | 2016-08-31 |
| 2281 | 2016-09-12 | 310,236,378 | -11,327 | 39.0539 | 794,379,500 | 2016-08-31 |
| 2282 | 2016-09-09 | 310,247,705 | 91,950 | 39.0554 | 794,379,500 | 2016-08-31 |
| 2283 | 2016-09-08 | 310,155,755 | 179,095 | 39.0438 | 794,379,500 | 2016-08-31 |
| 2284 | 2016-09-07 | 309,976,660 | 56,577 | 39.0212 | 794,379,500 | 2016-08-31 |
| 2285 | 2016-09-06 | 309,920,083 | 545,257 | 39.0141 | 794,379,500 | 2016-08-31 |
| 2286 | 2016-09-05 | 309,374,826 | -257,326 | 38.9455 | 794,379,500 | 2016-08-31 |
| 2287 | 2016-09-02 | 309,632,152 | -11,715 | 38.9779 | 794,379,500 | 2016-08-31 |
| 2288 | 2016-09-01 | 309,643,867 | -483,636 | 38.9793 | 794,379,500 | 2016-08-31 |
| 2289 | 2016-08-31 | 310,127,503 | -382,159 | 39.0402 | 794,379,500 | 2016-08-31 |
| 2290 | 2016-08-30 | 310,509,662 | -266,538 | 39.0883 | 794,379,500 | 2016-07-31 |
| 2291 | 2016-08-29 | 310,776,200 | 51,306 | 39.1219 | 794,379,500 | 2016-07-31 |
| 2292 | 2016-08-26 | 310,724,894 | -255,623 | 39.1154 | 794,379,500 | 2016-07-31 |
| 2293 | 2016-08-25 | 310,980,517 | 1,063,095 | 39.1476 | 794,379,500 | 2016-07-31 |
| 2294 | 2016-08-24 | 309,917,422 | 75,058 | 39.0138 | 794,379,500 | 2016-07-31 |
| 2295 | 2016-08-23 | 309,842,364 | 971,853 | 39.0043 | 794,379,500 | 2016-07-31 |
| 2296 | 2016-08-22 | 308,870,511 | 207,000 | 38.8820 | 794,379,500 | 2016-07-31 |
| 2297 | 2016-08-19 | 308,663,511 | -8,000 | 38.8559 | 794,379,500 | 2016-07-31 |
| 2298 | 2016-08-18 | 308,671,511 | 857,355 | 38.8569 | 794,379,500 | 2016-07-31 |
| 2299 | 2016-08-17 | 307,814,156 | 1,439,762 | 38.7490 | 794,379,500 | 2016-07-31 |
| 2300 | 2016-08-16 | 306,374,394 | -34,738 | 38.5678 | 794,379,500 | 2016-07-31 |
| 2301 | 2016-08-15 | 306,409,132 | 703,000 | 38.5721 | 794,379,500 | 2016-07-31 |
| 2302 | 2016-08-12 | 305,706,132 | 685,115 | 38.4836 | 794,379,500 | 2016-07-31 |
| 2303 | 2016-08-11 | 305,021,017 | 157,500 | 38.3974 | 794,379,500 | 2016-07-31 |
| 2304 | 2016-08-10 | 304,863,517 | 658,605 | 38.3776 | 794,379,500 | 2016-07-31 |
| 2305 | 2016-08-09 | 304,204,912 | 201,500 | 38.2947 | 794,379,500 | 2016-07-31 |
| 2306 | 2016-08-08 | 304,003,412 | 136,099 | 38.2693 | 794,379,500 | 2016-07-31 |
| 2307 | 2016-08-05 | 303,867,313 | 69,669 | 38.2522 | 794,379,500 | 2016-07-31 |
| 2308 | 2016-08-04 | 303,797,644 | -11,000 | 38.2434 | 794,379,500 | 2016-07-31 |
| 2309 | 2016-08-03 | 303,808,644 | 80,500 | 38.2448 | 794,379,500 | 2016-07-31 |
| 2310 | 2016-08-02 | 303,728,144 | 0 | 38.2346 | 794,379,500 | 2016-07-31 |
| 2311 | 2016-08-01 | 303,728,144 | 28,500 | 38.2346 | 794,379,500 | 2016-07-31 |
| 2312 | 2016-07-29 | 303,699,644 | 32,674 | 38.2311 | 794,379,500 | 2016-06-30 |
| 2313 | 2016-07-28 | 303,666,970 | -61,193 | 38.2269 | 794,379,500 | 2016-06-30 |
| 2314 | 2016-07-27 | 303,728,163 | -171,500 | 38.2346 | 794,379,500 | 2016-06-30 |
| 2315 | 2016-07-26 | 303,899,663 | -59,000 | 38.2562 | 794,379,500 | 2016-06-30 |
| 2316 | 2016-07-25 | 303,958,663 | 82,500 | 38.2637 | 794,379,500 | 2016-06-30 |
| 2317 | 2016-07-22 | 303,876,163 | 276,170 | 38.2533 | 794,379,500 | 2016-06-30 |
| 2318 | 2016-07-21 | 303,599,993 | -50,000 | 38.2185 | 794,379,500 | 2016-06-30 |
| 2319 | 2016-07-20 | 303,649,993 | -64,000 | 38.2248 | 794,379,500 | 2016-06-30 |
| 2320 | 2016-07-19 | 303,713,993 | 20,995 | 38.2329 | 794,379,500 | 2016-06-30 |
| 2321 | 2016-07-18 | 303,692,998 | -134,310 | 38.2302 | 794,379,500 | 2016-06-30 |
| 2322 | 2016-07-15 | 303,827,308 | -18,887 | 38.2471 | 794,379,500 | 2016-06-30 |
| 2323 | 2016-07-14 | 303,846,195 | -30,500 | 38.2495 | 794,379,500 | 2016-06-30 |
| 2324 | 2016-07-13 | 303,876,695 | 15,034 | 38.2533 | 794,379,500 | 2016-06-30 |
| 2325 | 2016-07-12 | 303,861,661 | -48,238 | 38.2514 | 794,379,500 | 2016-06-30 |
| 2326 | 2016-07-11 | 303,909,899 | 701,510 | 38.2575 | 794,379,500 | 2016-06-30 |
| 2327 | 2016-07-08 | 303,208,389 | -603,106 | 38.1692 | 794,379,500 | 2016-06-30 |
| 2328 | 2016-07-07 | 303,811,495 | 2,000 | 38.2451 | 794,379,500 | 2016-06-30 |
| 2329 | 2016-07-06 | 303,809,495 | -3,275 | 38.2449 | 794,379,500 | 2016-06-30 |
| 2330 | 2016-07-05 | 303,812,770 | -90,156 | 38.2453 | 794,379,500 | 2016-06-30 |
| 2331 | 2016-07-04 | 303,902,926 | -382,086 | 38.2566 | 794,379,500 | 2016-06-30 |
| 2332 | 2016-06-30 | 304,285,012 | -121,500 | 38.3047 | 794,379,500 | 2016-06-30 |
| 2333 | 2016-06-29 | 304,406,512 | -161,606 | 38.3200 | 794,379,500 | 2016-05-31 |
| 2334 | 2016-06-28 | 304,568,118 | 69,500 | 38.3404 | 794,379,500 | 2016-05-31 |
| 2335 | 2016-06-27 | 304,498,618 | 210,163 | 38.3316 | 794,379,500 | 2016-05-31 |
| 2336 | 2016-06-24 | 304,288,455 | 175,066 | 38.3052 | 794,379,500 | 2016-05-31 |
| 2337 | 2016-06-23 | 304,113,389 | -775,709 | 38.2831 | 794,379,500 | 2016-05-31 |
| 2338 | 2016-06-22 | 304,889,098 | 1,186,116 | 38.3808 | 794,379,500 | 2016-05-31 |
| 2339 | 2016-06-21 | 303,702,982 | -214,080 | 38.2315 | 794,379,500 | 2016-05-31 |
| 2340 | 2016-06-20 | 303,917,062 | 2,794,500 | 38.2584 | 794,379,500 | 2016-05-31 |
| 2341 | 2016-06-17 | 301,122,562 | 1,459,000 | 37.9066 | 794,379,500 | 2016-05-31 |
| 2342 | 2016-06-16 | 299,663,562 | 13,803 | 37.7230 | 794,379,500 | 2016-05-31 |
| 2343 | 2016-06-15 | 299,649,759 | 105,800 | 37.7212 | 794,379,500 | 2016-05-31 |
| 2344 | 2016-06-14 | 299,543,959 | 78,771 | 37.7079 | 794,379,500 | 2016-05-31 |
| 2345 | 2016-06-13 | 299,465,188 | 233,498 | 37.6980 | 794,379,500 | 2016-05-31 |
| 2346 | 2016-06-10 | 299,231,690 | 140,168 | 37.6686 | 794,379,500 | 2016-05-31 |
| 2347 | 2016-06-08 | 299,091,522 | -27,500 | 37.6510 | 794,379,500 | 2016-05-31 |
| 2348 | 2016-06-07 | 299,119,022 | -71,500 | 37.6544 | 794,379,500 | 2016-05-31 |
| 2349 | 2016-06-06 | 299,190,522 | -440,814 | 37.6634 | 794,379,500 | 2016-05-31 |
| 2350 | 2016-06-03 | 299,631,336 | 352,877 | 37.7189 | 794,379,500 | 2016-05-31 |
| 2351 | 2016-06-02 | 299,278,459 | 1,058,541 | 37.6745 | 794,379,500 | 2016-05-31 |
| 2352 | 2016-06-01 | 298,219,918 | -61,821 | 37.5412 | 794,379,500 | 2016-05-31 |
| 2353 | 2016-05-31 | 298,281,739 | -60,558 | 37.5490 | 794,379,500 | 2016-05-31 |
| 2354 | 2016-05-30 | 298,342,297 | 129,890 | 37.5566 | 794,379,500 | 2016-04-30 |
| 2355 | 2016-05-27 | 298,212,407 | 18,000 | 37.5403 | 794,379,500 | 2016-04-30 |
| 2356 | 2016-05-26 | 298,194,407 | 2,236,514 | 37.5380 | 794,379,500 | 2016-04-30 |
| 2357 | 2016-05-25 | 295,957,893 | 2,860,676 | 37.2565 | 794,379,500 | 2016-04-30 |
| 2358 | 2016-05-24 | 293,097,217 | 998 | 36.8964 | 794,379,500 | 2016-04-30 |
| 2359 | 2016-05-23 | 293,096,219 | 1,970,500 | 36.8962 | 794,379,500 | 2016-04-30 |
| 2360 | 2016-05-20 | 291,125,719 | 5,690,855 | 36.6482 | 794,379,500 | 2016-04-30 |
| 2361 | 2016-05-19 | 285,434,864 | -41,527 | 35.9318 | 794,379,500 | 2016-04-30 |
| 2362 | 2016-05-18 | 285,476,391 | 8,356 | 35.9370 | 794,379,500 | 2016-04-30 |
| 2363 | 2016-05-17 | 285,468,035 | 47,710 | 35.9360 | 794,379,500 | 2016-04-30 |
| 2364 | 2016-05-16 | 285,420,325 | 500 | 35.9300 | 794,379,500 | 2016-04-30 |
| 2365 | 2016-05-13 | 285,419,825 | 122,958 | 35.9299 | 794,379,500 | 2016-04-30 |
| 2366 | 2016-05-12 | 285,296,867 | 52,000 | 35.9144 | 794,379,500 | 2016-04-30 |
| 2367 | 2016-05-11 | 285,244,867 | 1,058 | 35.9079 | 794,379,500 | 2016-04-30 |
| 2368 | 2016-05-10 | 285,243,809 | 412 | 35.9078 | 794,379,500 | 2016-04-30 |
| 2369 | 2016-05-09 | 285,243,397 | 478,486 | 35.9077 | 794,379,500 | 2016-04-30 |
| 2370 | 2016-05-06 | 284,764,911 | -49,774 | 35.8475 | 794,379,500 | 2016-04-30 |
| 2371 | 2016-05-05 | 284,814,685 | 47,500 | 35.8537 | 794,379,500 | 2016-04-30 |
| 2372 | 2016-05-04 | 284,767,185 | 35,870 | 35.8478 | 794,379,500 | 2016-04-30 |
| 2373 | 2016-05-03 | 284,731,315 | -10,500 | 35.8432 | 794,379,500 | 2016-04-30 |
| 2374 | 2016-04-29 | 284,741,815 | -1,745 | 35.8446 | 794,379,500 | 2016-03-31 |
| 2375 | 2016-04-28 | 284,743,560 | -12,815 | 35.8448 | 794,379,500 | 2016-03-31 |
| 2376 | 2016-04-27 | 284,756,375 | 20,046 | 35.8464 | 794,379,500 | 2016-03-31 |
| 2377 | 2016-04-26 | 284,736,329 | 88,361 | 35.8439 | 794,379,500 | 2016-03-31 |
| 2378 | 2016-04-25 | 284,647,968 | -42,322 | 35.8327 | 794,379,500 | 2016-03-31 |
| 2379 | 2016-04-22 | 284,690,290 | -10,410 | 35.8381 | 794,379,500 | 2016-03-31 |
| 2380 | 2016-04-21 | 284,700,700 | 76,790 | 35.8394 | 794,379,500 | 2016-03-31 |
| 2381 | 2016-04-20 | 284,623,910 | 63,579 | 35.8297 | 794,379,500 | 2016-03-31 |
| 2382 | 2016-04-19 | 284,560,331 | 109,960 | 35.8217 | 794,379,500 | 2016-03-31 |
| 2383 | 2016-04-18 | 284,450,371 | -3,512 | 35.8079 | 794,379,500 | 2016-03-31 |
| 2384 | 2016-04-15 | 284,453,883 | -100,350 | 35.8083 | 794,379,500 | 2016-03-31 |
| 2385 | 2016-04-14 | 284,554,233 | 1,439 | 35.8209 | 794,379,500 | 2016-03-31 |
| 2386 | 2016-04-13 | 284,552,794 | 11,430 | 35.8208 | 794,379,500 | 2016-03-31 |
| 2387 | 2016-04-12 | 284,541,364 | -40,034 | 35.8193 | 794,379,500 | 2016-03-31 |
| 2388 | 2016-04-11 | 284,581,398 | 23,579 | 35.8244 | 794,379,500 | 2016-03-31 |
| 2389 | 2016-04-08 | 284,557,819 | -10,825 | 35.8214 | 794,379,500 | 2016-03-31 |
| 2390 | 2016-04-07 | 284,568,644 | -6,149,997 | 35.8228 | 794,379,500 | 2016-03-31 |
| 2391 | 2016-04-06 | 290,718,641 | 8,861 | 36.5969 | 794,379,500 | 2016-03-31 |
| 2392 | 2016-04-05 | 290,709,780 | -125,538 | 36.5958 | 794,379,500 | 2016-03-31 |
| 2393 | 2016-04-01 | 290,835,318 | -80,411 | 36.6116 | 794,379,500 | 2016-03-31 |
| 2394 | 2016-03-31 | 290,915,729 | -278,476 | 36.6218 | 794,379,500 | 2016-03-31 |
| 2395 | 2016-03-30 | 291,194,205 | -49,791 | 36.6568 | 794,379,500 | 2016-02-29 |
| 2396 | 2016-03-29 | 291,243,996 | 148,629 | 36.6631 | 794,379,500 | 2016-02-29 |
| 2397 | 2016-03-24 | 291,095,367 | -19,548,889 | 36.6444 | 794,379,500 | 2016-02-29 |
| 2398 | 2016-03-23 | 310,644,256 | -28,000 | 39.1053 | 794,379,500 | 2016-02-29 |
| 2399 | 2016-03-22 | 310,672,256 | 11,804 | 39.1088 | 794,379,500 | 2016-02-29 |
| 2400 | 2016-03-21 | 310,660,452 | -28,009 | 39.1073 | 794,379,500 | 2016-02-29 |
| 2401 | 2016-03-18 | 310,688,461 | 10,527 | 39.1108 | 794,379,500 | 2016-02-29 |
| 2402 | 2016-03-17 | 310,677,934 | 17,000 | 39.1095 | 794,379,500 | 2016-02-29 |
| 2403 | 2016-03-16 | 310,660,934 | -51,938 | 39.1074 | 794,379,500 | 2016-02-29 |
| 2404 | 2016-03-15 | 310,712,872 | 4,261 | 39.1139 | 794,379,500 | 2016-02-29 |
| 2405 | 2016-03-14 | 310,708,611 | 3,700 | 39.1134 | 794,379,500 | 2016-02-29 |
| 2406 | 2016-03-11 | 310,704,911 | -12,522 | 39.1129 | 794,379,500 | 2016-02-29 |
| 2407 | 2016-03-10 | 310,717,433 | -104,872 | 39.1145 | 794,379,500 | 2016-02-29 |
| 2408 | 2016-03-09 | 310,822,305 | 49,000 | 39.1277 | 794,379,500 | 2016-02-29 |
| 2409 | 2016-03-08 | 310,773,305 | 229,590 | 39.1215 | 794,379,500 | 2016-02-29 |
| 2410 | 2016-03-07 | 310,543,715 | 110,000 | 39.0926 | 794,379,500 | 2016-02-29 |
| 2411 | 2016-03-04 | 310,433,715 | -118,000 | 39.0788 | 794,379,500 | 2016-02-29 |
| 2412 | 2016-03-03 | 310,551,715 | -27,646 | 39.0936 | 794,379,500 | 2016-02-29 |
| 2413 | 2016-03-02 | 310,579,361 | 3,000 | 39.0971 | 794,379,500 | 2016-02-29 |
| 2414 | 2016-03-01 | 310,576,361 | -23,688 | 39.0967 | 794,379,500 | 2016-02-29 |
| 2415 | 2016-02-29 | 310,600,049 | 30,000 | 39.0997 | 794,379,500 | 2016-02-29 |
| 2416 | 2016-02-26 | 310,570,049 | -7,500 | 39.0959 | 794,379,500 | 2016-01-31 |
| 2417 | 2016-02-25 | 310,577,549 | 28,296 | 39.0969 | 794,379,500 | 2016-01-31 |
| 2418 | 2016-02-24 | 310,549,253 | -37,200 | 39.0933 | 794,379,500 | 2016-01-31 |
| 2419 | 2016-02-23 | 310,586,453 | 25,181 | 39.0980 | 794,379,500 | 2016-01-31 |
| 2420 | 2016-02-22 | 310,561,272 | -68,667 | 39.0948 | 794,379,500 | 2016-01-31 |
| 2421 | 2016-02-19 | 310,629,939 | 330,826 | 39.1035 | 794,379,500 | 2016-01-31 |
| 2422 | 2016-02-18 | 310,299,113 | -367,453 | 39.0618 | 794,379,500 | 2016-01-31 |
| 2423 | 2016-02-17 | 310,666,566 | -45,500 | 39.1081 | 794,379,500 | 2016-01-31 |
| 2424 | 2016-02-16 | 310,712,066 | 91,500 | 39.1138 | 794,379,500 | 2016-01-31 |
| 2425 | 2016-02-15 | 310,620,566 | 20,200 | 39.1023 | 794,379,500 | 2016-01-31 |
| 2426 | 2016-02-12 | 310,600,366 | -90,801 | 39.0997 | 794,379,500 | 2016-01-31 |
| 2427 | 2016-02-11 | 310,691,167 | 173,622 | 39.1112 | 794,379,500 | 2016-01-31 |
| 2428 | 2016-02-05 | 310,517,545 | 252,878 | 39.0893 | 794,379,500 | 2016-01-31 |
| 2429 | 2016-02-04 | 310,264,667 | -16,000 | 39.0575 | 794,379,500 | 2016-01-31 |
| 2430 | 2016-02-03 | 310,280,667 | 11,500 | 39.0595 | 794,379,500 | 2016-01-31 |
| 2431 | 2016-02-02 | 310,269,167 | 21,000 | 39.0581 | 794,379,500 | 2016-01-31 |
| 2432 | 2016-02-01 | 310,248,167 | -186,000 | 39.0554 | 794,379,500 | 2016-01-31 |
| 2433 | 2016-01-29 | 310,434,167 | 37,500 | 39.0788 | 794,379,500 | 2015-12-31 |
| 2434 | 2016-01-28 | 310,396,667 | 60,084 | 39.0741 | 794,379,500 | 2015-12-31 |
| 2435 | 2016-01-27 | 310,336,583 | -88,500 | 39.0665 | 794,379,500 | 2015-12-31 |
| 2436 | 2016-01-26 | 310,425,083 | -13,050 | 39.0777 | 794,379,500 | 2015-12-31 |
| 2437 | 2016-01-25 | 310,438,133 | 90,509 | 39.0793 | 794,379,500 | 2015-12-31 |
| 2438 | 2016-01-22 | 310,347,624 | 192,235 | 39.0679 | 794,379,500 | 2015-12-31 |
| 2439 | 2016-01-21 | 310,155,389 | 201,376 | 39.0437 | 794,379,500 | 2015-12-31 |
| 2440 | 2016-01-20 | 309,954,013 | 86,862 | 39.0184 | 794,379,500 | 2015-12-31 |
| 2441 | 2016-01-19 | 309,867,151 | 195,852 | 39.0074 | 794,379,500 | 2015-12-31 |
| 2442 | 2016-01-18 | 309,671,299 | -103,782 | 38.9828 | 794,379,500 | 2015-12-31 |
| 2443 | 2016-01-15 | 309,775,081 | 15,822 | 38.9959 | 794,379,500 | 2015-12-31 |
| 2444 | 2016-01-14 | 309,759,259 | 53,746 | 38.9939 | 794,379,500 | 2015-12-31 |
| 2445 | 2016-01-13 | 309,705,513 | 76,728 | 38.9871 | 794,379,500 | 2015-12-31 |
| 2446 | 2016-01-12 | 309,628,785 | 122,724 | 38.9774 | 794,379,500 | 2015-12-31 |
| 2447 | 2016-01-11 | 309,506,061 | -10,239 | 38.9620 | 794,379,500 | 2015-12-31 |
| 2448 | 2016-01-08 | 309,516,300 | 537,706 | 38.9633 | 794,379,500 | 2015-12-31 |
| 2449 | 2016-01-07 | 308,978,594 | -139,280 | 38.8956 | 794,379,500 | 2015-12-31 |
| 2450 | 2016-01-06 | 309,117,874 | 13,000 | 38.9131 | 794,379,500 | 2015-12-31 |
| 2451 | 2016-01-05 | 309,104,874 | 65,000 | 38.9115 | 794,379,500 | 2015-12-31 |
| 2452 | 2016-01-04 | 309,039,874 | 8,299 | 38.9033 | 794,379,500 | 2015-12-31 |
| 2453 | 2015-12-31 | 309,031,575 | 0 | 38.9023 | 794,379,500 | 2015-12-31 |
| 2454 | 2015-12-30 | 309,031,575 | -95,185 | 38.9023 | 794,379,500 | 2015-11-30 |
| 2455 | 2015-12-29 | 309,126,760 | 234,670 | 38.9142 | 794,379,500 | 2015-11-30 |
| 2456 | 2015-12-28 | 308,892,090 | -35,135 | 38.8847 | 794,379,500 | 2015-11-30 |
| 2457 | 2015-12-24 | 308,927,225 | 0 | 38.8891 | 794,379,500 | 2015-11-30 |
| 2458 | 2015-12-23 | 308,927,225 | -5,144 | 38.8891 | 794,379,500 | 2015-11-30 |
| 2459 | 2015-12-22 | 308,932,369 | -37,256 | 38.8898 | 794,379,500 | 2015-11-30 |
| 2460 | 2015-12-21 | 308,969,625 | -6,368 | 38.8945 | 794,379,500 | 2015-11-30 |
| 2461 | 2015-12-18 | 308,975,993 | -116,956 | 38.8953 | 794,379,500 | 2015-11-30 |
| 2462 | 2015-12-17 | 309,092,949 | -39,057 | 38.9100 | 794,379,500 | 2015-11-30 |
| 2463 | 2015-12-16 | 309,132,006 | -105,319 | 38.9149 | 794,379,500 | 2015-11-30 |
| 2464 | 2015-12-15 | 309,237,325 | 10,000 | 38.9282 | 794,379,500 | 2015-11-30 |
| 2465 | 2015-12-14 | 309,227,325 | 55,500 | 38.9269 | 794,379,500 | 2015-11-30 |
| 2466 | 2015-12-11 | 309,171,825 | 8,500 | 38.9199 | 794,379,500 | 2015-11-30 |
| 2467 | 2015-12-10 | 309,163,325 | 116,078 | 38.9188 | 794,379,500 | 2015-11-30 |
| 2468 | 2015-12-09 | 309,047,247 | 83,253 | 38.9042 | 794,379,500 | 2015-11-30 |
| 2469 | 2015-12-08 | 308,963,994 | -26,486 | 38.8938 | 794,379,500 | 2015-11-30 |
| 2470 | 2015-12-07 | 308,990,480 | 54,434 | 38.8971 | 794,379,500 | 2015-11-30 |
| 2471 | 2015-12-04 | 308,936,046 | -22,739 | 38.8902 | 794,379,500 | 2015-11-30 |
| 2472 | 2015-12-03 | 308,958,785 | 1,420 | 38.8931 | 794,379,500 | 2015-11-30 |
| 2473 | 2015-12-02 | 308,957,365 | 25,898 | 38.8929 | 794,379,500 | 2015-11-30 |
| 2474 | 2015-12-01 | 308,931,467 | 15,167 | 38.8897 | 794,379,500 | 2015-11-30 |
| 2475 | 2015-11-30 | 308,916,300 | -64,545 | 38.8877 | 794,379,500 | 2015-11-30 |
| 2476 | 2015-11-27 | 308,980,845 | 2,415 | 38.8959 | 794,379,500 | 2015-10-31 |
| 2477 | 2015-11-26 | 308,978,430 | 89,429 | 38.8956 | 794,379,500 | 2015-10-31 |
| 2478 | 2015-11-25 | 308,889,001 | 12,103 | 38.8843 | 794,379,500 | 2015-10-31 |
| 2479 | 2015-11-24 | 308,876,898 | 57,550 | 38.8828 | 794,379,500 | 2015-10-31 |
| 2480 | 2015-11-23 | 308,819,348 | -187,878 | 38.8755 | 794,379,500 | 2015-10-31 |
| 2481 | 2015-11-20 | 309,007,226 | 49,072 | 38.8992 | 794,379,500 | 2015-10-31 |
| 2482 | 2015-11-19 | 308,958,154 | -28,497 | 38.8930 | 794,379,500 | 2015-10-31 |
| 2483 | 2015-11-18 | 308,986,651 | 78,488 | 38.8966 | 794,379,500 | 2015-10-31 |
| 2484 | 2015-11-17 | 308,908,163 | -59,997 | 38.8867 | 794,379,500 | 2015-10-31 |
| 2485 | 2015-11-16 | 308,968,160 | -6,115 | 38.8943 | 794,379,500 | 2015-10-31 |
| 2486 | 2015-11-13 | 308,974,275 | 299,832 | 38.8950 | 794,379,500 | 2015-10-31 |
| 2487 | 2015-11-12 | 308,674,443 | 63,287 | 38.8573 | 794,379,500 | 2015-10-31 |
| 2488 | 2015-11-11 | 308,611,156 | 100,519 | 38.8493 | 794,379,500 | 2015-10-31 |
| 2489 | 2015-11-10 | 308,510,637 | 99,545 | 38.8367 | 794,379,500 | 2015-10-31 |
| 2490 | 2015-11-09 | 308,411,092 | -15,500 | 38.8242 | 794,379,500 | 2015-10-31 |
| 2491 | 2015-11-06 | 308,426,592 | 259,450 | 38.8261 | 794,379,500 | 2015-10-31 |
| 2492 | 2015-11-05 | 308,167,142 | -91,000 | 38.7934 | 794,379,500 | 2015-10-31 |
| 2493 | 2015-11-04 | 308,258,142 | 30,728 | 38.8049 | 794,379,500 | 2015-10-31 |
| 2494 | 2015-11-03 | 308,227,414 | -37,545 | 38.8010 | 794,379,500 | 2015-10-31 |
| 2495 | 2015-11-02 | 308,264,959 | -344,250 | 38.8058 | 794,379,500 | 2015-10-31 |
| 2496 | 2015-10-30 | 308,609,209 | 33,249 | 38.8491 | 794,379,500 | 2015-09-30 |
| 2497 | 2015-10-29 | 308,575,960 | -49,351 | 38.8449 | 794,379,500 | 2015-09-30 |
| 2498 | 2015-10-28 | 308,625,311 | 843,877 | 38.8511 | 794,379,500 | 2015-09-30 |
| 2499 | 2015-10-27 | 307,781,434 | 111,369 | 38.7449 | 794,379,500 | 2015-09-30 |
| 2500 | 2015-10-26 | 307,670,065 | 222,000 | 38.7309 | 794,379,500 | 2015-09-30 |
| 2501 | 2015-10-23 | 307,448,065 | 227,768 | 38.7029 | 794,379,500 | 2015-09-30 |
| 2502 | 2015-10-22 | 307,220,297 | -927,935 | 38.6742 | 794,379,500 | 2015-09-30 |
| 2503 | 2015-10-20 | 308,148,232 | -2,500 | 38.7911 | 794,379,500 | 2015-09-30 |
| 2504 | 2015-10-19 | 308,150,732 | 51,000 | 38.7914 | 794,379,500 | 2015-09-30 |
| 2505 | 2015-10-16 | 308,099,732 | 57,000 | 38.7850 | 794,379,500 | 2015-09-30 |
| 2506 | 2015-10-15 | 308,042,732 | 32,001 | 38.7778 | 794,379,500 | 2015-09-30 |
| 2507 | 2015-10-14 | 308,010,731 | 25,500 | 38.7738 | 794,379,500 | 2015-09-30 |
| 2508 | 2015-10-13 | 307,985,231 | -87,000 | 38.7705 | 794,379,500 | 2015-09-30 |
| 2509 | 2015-10-12 | 308,072,231 | 179,697 | 38.7815 | 794,379,500 | 2015-09-30 |
| 2510 | 2015-10-09 | 307,892,534 | -171,000 | 38.7589 | 794,379,500 | 2015-09-30 |
| 2511 | 2015-10-08 | 308,063,534 | -11,065 | 38.7804 | 794,379,500 | 2015-09-30 |
| 2512 | 2015-10-07 | 308,074,599 | -136,500 | 38.7818 | 794,379,500 | 2015-09-30 |
| 2513 | 2015-10-06 | 308,211,099 | 26,000 | 38.7990 | 794,379,500 | 2015-09-30 |
| 2514 | 2015-10-05 | 308,185,099 | 598,023 | 38.7957 | 794,379,500 | 2015-09-30 |
| 2515 | 2015-10-02 | 307,587,076 | -217,500 | 38.7204 | 794,379,500 | 2015-09-30 |
| 2516 | 2015-09-30 | 307,804,576 | -72,500 | 38.7478 | 794,379,500 | 2015-09-30 |
| 2517 | 2015-09-29 | 307,877,076 | 19,000 | 38.7569 | 794,379,500 | 2015-08-31 |
| 2518 | 2015-09-25 | 307,858,076 | -810,663 | 38.7545 | 794,379,500 | 2015-08-31 |
| 2519 | 2015-09-24 | 308,668,739 | 18,212 | 38.8566 | 794,379,500 | 2015-08-31 |
| 2520 | 2015-09-23 | 308,650,527 | 1,000 | 38.8543 | 794,379,500 | 2015-08-31 |
| 2521 | 2015-09-22 | 308,649,527 | -85,102 | 38.8542 | 794,379,500 | 2015-08-31 |
| 2522 | 2015-09-21 | 308,734,629 | 113,520 | 38.8649 | 794,379,500 | 2015-08-31 |
| 2523 | 2015-09-18 | 308,621,109 | -84,435 | 38.8506 | 794,379,500 | 2015-08-31 |
| 2524 | 2015-09-17 | 308,705,544 | -24,500 | 38.8612 | 794,379,500 | 2015-08-31 |
| 2525 | 2015-09-16 | 308,730,044 | 19,389 | 38.8643 | 794,379,500 | 2015-08-31 |
| 2526 | 2015-09-15 | 308,710,655 | 10,178 | 38.8619 | 794,379,500 | 2015-08-31 |
| 2527 | 2015-09-14 | 308,700,477 | -43,083 | 38.8606 | 794,379,500 | 2015-08-31 |
| 2528 | 2015-09-11 | 308,743,560 | -76,257 | 38.8660 | 794,379,500 | 2015-08-31 |
| 2529 | 2015-09-10 | 308,819,817 | -44,552 | 38.8756 | 794,379,500 | 2015-08-31 |
| 2530 | 2015-09-09 | 308,864,369 | -80,429 | 38.8812 | 794,379,500 | 2015-08-31 |
| 2531 | 2015-09-08 | 308,944,798 | 71,779 | 38.8913 | 794,379,500 | 2015-08-31 |
| 2532 | 2015-09-07 | 308,873,019 | 238,007 | 38.8823 | 794,379,500 | 2015-08-31 |
| 2533 | 2015-09-04 | 308,635,012 | -346,508 | 38.8523 | 794,379,500 | 2015-08-31 |
| 2534 | 2015-09-02 | 308,981,520 | 33,199 | 38.8960 | 794,379,500 | 2015-08-31 |
| 2535 | 2015-09-01 | 308,948,321 | 38,687 | 38.8918 | 794,379,500 | 2015-08-31 |
| 2536 | 2015-08-31 | 308,909,634 | -278,120 | 38.8869 | 794,379,500 | 2015-08-31 |
| 2537 | 2015-08-28 | 309,187,754 | 182,701 | 38.9219 | 794,379,500 | 2015-07-31 |
| 2538 | 2015-08-27 | 309,005,053 | 673,834 | 38.8989 | 794,379,500 | 2015-07-31 |
| 2539 | 2015-08-26 | 308,331,219 | -59,851 | 38.8141 | 794,379,500 | 2015-07-31 |
| 2540 | 2015-08-25 | 308,391,070 | -85,419 | 38.8216 | 794,379,500 | 2015-07-31 |
| 2541 | 2015-08-24 | 308,476,489 | 235,408 | 38.8324 | 794,379,500 | 2015-07-31 |
| 2542 | 2015-08-21 | 308,241,081 | 284,915 | 38.8027 | 794,379,500 | 2015-07-31 |
| 2543 | 2015-08-20 | 307,956,166 | 132,772 | 38.7669 | 794,379,500 | 2015-07-31 |
| 2544 | 2015-08-19 | 307,823,394 | 375,177 | 38.7502 | 794,379,500 | 2015-07-31 |
| 2545 | 2015-08-18 | 307,448,217 | 243,114 | 38.7029 | 794,379,500 | 2015-07-31 |
| 2546 | 2015-08-17 | 307,205,103 | 45,604 | 38.6723 | 794,379,500 | 2015-07-31 |
| 2547 | 2015-08-14 | 307,159,499 | 19,426 | 38.6666 | 794,379,500 | 2015-07-31 |
| 2548 | 2015-08-13 | 307,140,073 | -9,040 | 38.6641 | 794,379,500 | 2015-07-31 |
| 2549 | 2015-08-12 | 307,149,113 | 38,000 | 38.6653 | 794,379,500 | 2015-07-31 |
| 2550 | 2015-08-11 | 307,111,113 | 64,000 | 38.6605 | 794,379,500 | 2015-07-31 |
| 2551 | 2015-08-10 | 307,047,113 | 27,860 | 38.6524 | 794,379,500 | 2015-07-31 |
| 2552 | 2015-08-07 | 307,019,253 | -58,306 | 38.6489 | 794,379,500 | 2015-07-31 |
| 2553 | 2015-08-06 | 307,077,559 | -5,848 | 38.6563 | 794,379,500 | 2015-07-31 |
| 2554 | 2015-08-05 | 307,083,407 | -48,589 | 38.6570 | 794,379,500 | 2015-07-31 |
| 2555 | 2015-08-04 | 307,131,996 | 63,265 | 38.6631 | 794,379,500 | 2015-07-31 |
| 2556 | 2015-08-03 | 307,068,731 | 341,900 | 38.6552 | 794,379,500 | 2015-07-31 |
| 2557 | 2015-07-31 | 306,726,831 | 252,118 | 38.6121 | 794,379,500 | 2015-07-31 |
| 2558 | 2015-07-30 | 306,474,713 | 33,407 | 38.5804 | 794,379,500 | 2015-06-30 |
| 2559 | 2015-07-29 | 306,441,306 | 48,003 | 38.5762 | 794,379,500 | 2015-06-30 |
| 2560 | 2015-07-28 | 306,393,303 | 60,065 | 38.5701 | 794,379,500 | 2015-06-30 |
| 2561 | 2015-07-27 | 306,333,238 | 108,053 | 38.5626 | 794,379,500 | 2015-06-30 |
| 2562 | 2015-07-24 | 306,225,185 | -30,993 | 38.5490 | 794,379,500 | 2015-06-30 |
| 2563 | 2015-07-23 | 306,256,178 | 52,999 | 38.5529 | 794,379,500 | 2015-06-30 |
| 2564 | 2015-07-22 | 306,203,179 | -234,855 | 38.5462 | 794,379,500 | 2015-06-30 |
| 2565 | 2015-07-21 | 306,438,034 | 17,006 | 38.5758 | 794,379,500 | 2015-06-30 |
| 2566 | 2015-07-20 | 306,421,028 | -66,448 | 38.5736 | 794,379,500 | 2015-06-30 |
| 2567 | 2015-07-17 | 306,487,476 | 23,214 | 38.5820 | 794,379,500 | 2015-06-30 |
| 2568 | 2015-07-16 | 306,464,262 | 39,838 | 38.5791 | 794,379,500 | 2015-06-30 |
| 2569 | 2015-07-15 | 306,424,424 | 2,010,920 | 38.5741 | 794,379,500 | 2015-06-30 |
| 2570 | 2015-07-14 | 304,413,504 | -70,744 | 38.3209 | 794,379,500 | 2015-06-30 |
| 2571 | 2015-07-13 | 304,484,248 | 372,470 | 38.3298 | 794,379,500 | 2015-06-30 |
| 2572 | 2015-07-10 | 304,111,778 | 11,008 | 38.2829 | 794,379,500 | 2015-06-30 |
| 2573 | 2015-07-09 | 304,100,770 | 58,661 | 38.2815 | 794,379,500 | 2015-06-30 |
| 2574 | 2015-07-08 | 304,042,109 | 45,485 | 38.2742 | 794,379,500 | 2015-06-30 |
| 2575 | 2015-07-07 | 303,996,624 | 7,500 | 38.2684 | 794,379,500 | 2015-06-30 |
| 2576 | 2015-07-06 | 303,989,124 | 92,769 | 38.2675 | 794,379,500 | 2015-06-30 |
| 2577 | 2015-07-03 | 303,896,355 | 89,244 | 38.2558 | 794,379,500 | 2015-06-30 |
| 2578 | 2015-07-02 | 303,807,111 | -3,911 | 38.2446 | 794,379,500 | 2015-06-30 |
| 2579 | 2015-06-30 | 303,811,022 | -83,537 | 38.2451 | 794,379,500 | 2015-06-30 |
| 2580 | 2015-06-29 | 303,894,559 | 306,918 | 38.2556 | 794,379,500 | 2015-05-31 |
| 2581 | 2015-06-26 | 303,587,641 | 70,390 | 38.2170 | 794,379,500 | 2015-05-31 |
| 2582 | 2015-06-25 | 303,517,251 | -79,000 | 38.2081 | 794,379,500 | 2015-05-31 |
| 2583 | 2015-06-24 | 303,596,251 | 164,265 | 38.2180 | 794,379,500 | 2015-05-31 |
| 2584 | 2015-06-23 | 303,431,986 | -62,834 | 38.1974 | 794,379,500 | 2015-05-31 |
| 2585 | 2015-06-22 | 303,494,820 | 21,492 | 38.2053 | 794,379,500 | 2015-05-31 |
| 2586 | 2015-06-19 | 303,473,328 | 1,500 | 38.2026 | 794,379,500 | 2015-05-31 |
| 2587 | 2015-06-18 | 303,471,828 | 117,216 | 38.2024 | 794,379,500 | 2015-05-31 |
| 2588 | 2015-06-17 | 303,354,612 | 233,000 | 38.1876 | 794,379,500 | 2015-05-31 |
| 2589 | 2015-06-16 | 303,121,612 | -7,000 | 38.1583 | 794,379,500 | 2015-05-31 |
| 2590 | 2015-06-15 | 303,128,612 | 162,802 | 38.1592 | 794,379,500 | 2015-05-31 |
| 2591 | 2015-06-12 | 302,965,810 | 15,135 | 38.1387 | 794,379,500 | 2015-05-31 |
| 2592 | 2015-06-11 | 302,950,675 | 18,487 | 38.1368 | 794,379,500 | 2015-05-31 |
| 2593 | 2015-06-10 | 302,932,188 | 908,024 | 38.1344 | 794,379,500 | 2015-05-31 |
| 2594 | 2015-06-09 | 302,024,164 | 62,895 | 38.0201 | 794,379,500 | 2015-05-31 |
| 2595 | 2015-06-08 | 301,961,269 | -72,977 | 38.0122 | 794,379,500 | 2015-05-31 |
| 2596 | 2015-06-05 | 302,034,246 | 125,500 | 38.0214 | 794,379,500 | 2015-05-31 |
| 2597 | 2015-06-04 | 301,908,746 | 35,861 | 38.0056 | 794,379,500 | 2015-05-31 |
| 2598 | 2015-06-03 | 301,872,885 | 154,196 | 38.0011 | 794,379,500 | 2015-05-31 |
| 2599 | 2015-06-02 | 301,718,689 | -1,312,234 | 37.9817 | 794,379,500 | 2015-05-31 |
| 2600 | 2015-06-01 | 303,030,923 | -48,605 | 38.1469 | 794,379,500 | 2015-05-31 |
| 2601 | 2015-05-29 | 303,079,528 | -162,241 | 38.1530 | 794,379,500 | 2015-04-30 |
| 2602 | 2015-05-28 | 303,241,769 | -163,453 | 38.1734 | 794,379,500 | 2015-04-30 |
| 2603 | 2015-05-27 | 303,405,222 | -11,152 | 38.1940 | 794,379,500 | 2015-04-30 |
| 2604 | 2015-05-26 | 303,416,374 | 13,313 | 38.1954 | 794,379,500 | 2015-04-30 |
| 2605 | 2015-05-22 | 303,403,061 | 43,394 | 38.1937 | 794,379,500 | 2015-04-30 |
| 2606 | 2015-05-21 | 303,359,667 | -123,367 | 38.1883 | 794,379,500 | 2015-04-30 |
| 2607 | 2015-05-20 | 303,483,034 | 34,500 | 38.2038 | 794,379,500 | 2015-04-30 |
| 2608 | 2015-05-19 | 303,448,534 | 842,593 | 38.1994 | 794,379,500 | 2015-04-30 |
| 2609 | 2015-05-18 | 302,605,941 | -1,400 | 38.0934 | 794,379,500 | 2015-04-30 |
| 2610 | 2015-05-15 | 302,607,341 | -41,981 | 38.0935 | 794,379,500 | 2015-04-30 |
| 2611 | 2015-05-14 | 302,649,322 | 415,953 | 38.0988 | 794,379,500 | 2015-04-30 |
| 2612 | 2015-05-13 | 302,233,369 | 1,974,281 | 38.0465 | 794,379,500 | 2015-04-30 |
| 2613 | 2015-05-12 | 300,259,088 | 858,711 | 37.7979 | 794,379,500 | 2015-04-30 |
| 2614 | 2015-05-11 | 299,400,377 | -634,871 | 37.6898 | 794,379,500 | 2015-04-30 |
| 2615 | 2015-05-08 | 300,035,248 | -103,565 | 37.7698 | 794,379,500 | 2015-04-30 |
| 2616 | 2015-05-07 | 300,138,813 | 23,439 | 37.7828 | 794,379,500 | 2015-04-30 |
| 2617 | 2015-05-06 | 300,115,374 | 49,186 | 37.7798 | 794,379,500 | 2015-04-30 |
| 2618 | 2015-05-05 | 300,066,188 | 61,698 | 37.7737 | 794,379,500 | 2015-04-30 |
| 2619 | 2015-05-04 | 300,004,490 | 204 | 37.7659 | 794,379,500 | 2015-04-30 |
| 2620 | 2015-04-30 | 300,004,286 | 257,000 | 37.7659 | 794,379,500 | 2015-04-30 |
| 2621 | 2015-04-29 | 299,747,286 | 119,812 | 37.7335 | 794,379,500 | 2015-03-31 |
| 2622 | 2015-04-28 | 299,627,474 | 51,009 | 37.7184 | 794,379,500 | 2015-03-31 |
| 2623 | 2015-04-27 | 299,576,465 | 4,262 | 37.7120 | 794,379,500 | 2015-03-31 |
| 2624 | 2015-04-24 | 299,572,203 | 95,665 | 37.7115 | 794,379,500 | 2015-03-31 |
| 2625 | 2015-04-23 | 299,476,538 | 2,700 | 37.6994 | 794,379,500 | 2015-03-31 |
| 2626 | 2015-04-22 | 299,473,838 | 77,670 | 37.6991 | 794,379,500 | 2015-03-31 |
| 2627 | 2015-04-21 | 299,396,168 | 41,500 | 37.6893 | 794,379,500 | 2015-03-31 |
| 2628 | 2015-04-20 | 299,354,668 | 136,849 | 37.6841 | 794,379,500 | 2015-03-31 |
| 2629 | 2015-04-17 | 299,217,819 | -31,000 | 37.6669 | 794,379,500 | 2015-03-31 |
| 2630 | 2015-04-16 | 299,248,819 | 235,384 | 37.6708 | 794,379,500 | 2015-03-31 |
| 2631 | 2015-04-15 | 299,013,435 | -218,000 | 37.6411 | 794,379,500 | 2015-03-31 |
| 2632 | 2015-04-14 | 299,231,435 | -308,527 | 37.6686 | 794,379,500 | 2015-03-31 |
| 2633 | 2015-04-13 | 299,539,962 | 142,000 | 37.7074 | 794,379,500 | 2015-03-31 |
| 2634 | 2015-04-10 | 299,397,962 | 24,500 | 37.6895 | 794,379,500 | 2015-03-31 |
| 2635 | 2015-04-09 | 299,373,462 | 23,500 | 37.6865 | 794,379,500 | 2015-03-31 |
| 2636 | 2015-04-08 | 299,349,962 | 1,715 | 37.6835 | 794,379,500 | 2015-03-31 |
| 2637 | 2015-04-02 | 299,348,247 | -142,502 | 37.6833 | 794,379,500 | 2015-03-31 |
| 2638 | 2015-04-01 | 299,490,749 | -1,116,554 | 37.7012 | 794,379,500 | 2015-03-31 |
| 2639 | 2015-03-31 | 300,607,303 | -26,675 | 37.8418 | 794,379,500 | 2015-03-31 |
| 2640 | 2015-03-30 | 300,633,978 | 59,036 | 37.8451 | 794,379,500 | 2015-02-28 |
| 2641 | 2015-03-27 | 300,574,942 | -61,411 | 37.8377 | 794,379,500 | 2015-02-28 |
| 2642 | 2015-03-26 | 300,636,353 | -1,378,344 | 37.8454 | 794,379,500 | 2015-02-28 |
| 2643 | 2015-03-25 | 302,014,697 | -70,500 | 38.0189 | 794,379,500 | 2015-02-28 |
| 2644 | 2015-03-24 | 302,085,197 | -157,766 | 38.0278 | 794,379,500 | 2015-02-28 |
| 2645 | 2015-03-23 | 302,242,963 | -123,500 | 38.0477 | 794,379,500 | 2015-02-28 |
| 2646 | 2015-03-20 | 302,366,463 | -100,727 | 38.0632 | 794,379,500 | 2015-02-28 |
| 2647 | 2015-03-19 | 302,467,190 | -240,770 | 38.0759 | 794,379,500 | 2015-02-28 |
| 2648 | 2015-03-18 | 302,707,960 | -91,260 | 38.1062 | 794,379,500 | 2015-02-28 |
| 2649 | 2015-03-17 | 302,799,220 | -371,000 | 38.1177 | 794,379,500 | 2015-02-28 |
| 2650 | 2015-03-16 | 303,170,220 | 301,268 | 38.1644 | 794,379,500 | 2015-02-28 |
| 2651 | 2015-03-13 | 302,868,952 | -25,684 | 38.1265 | 794,379,500 | 2015-02-28 |
| 2652 | 2015-03-12 | 302,894,636 | -11,500 | 38.1297 | 794,379,500 | 2015-02-28 |
| 2653 | 2015-03-11 | 302,906,136 | 97,000 | 38.1312 | 794,379,500 | 2015-02-28 |
| 2654 | 2015-03-10 | 302,809,136 | -27,998 | 38.1190 | 794,379,500 | 2015-02-28 |
| 2655 | 2015-03-09 | 302,837,134 | -7,500 | 38.1225 | 794,379,500 | 2015-02-28 |
| 2656 | 2015-03-06 | 302,844,634 | -394,340 | 38.1234 | 794,379,500 | 2015-02-28 |
| 2657 | 2015-03-05 | 303,238,974 | -271,635 | 38.1731 | 794,379,500 | 2015-02-28 |
| 2658 | 2015-03-04 | 303,510,609 | -26,500 | 38.2073 | 794,379,500 | 2015-02-28 |
| 2659 | 2015-03-03 | 303,537,109 | 5,000 | 38.2106 | 794,379,500 | 2015-02-28 |
| 2660 | 2015-03-02 | 303,532,109 | 9,647 | 38.2100 | 794,379,500 | 2015-02-28 |
| 2661 | 2015-02-27 | 303,522,462 | 11,000 | 38.2087 | 794,379,500 | 2015-01-31 |
| 2662 | 2015-02-26 | 303,511,462 | 2,500 | 38.2074 | 794,379,500 | 2015-01-31 |
| 2663 | 2015-02-25 | 303,508,962 | -20,000 | 38.2070 | 794,379,500 | 2015-01-31 |
| 2664 | 2015-02-24 | 303,528,962 | -54,306 | 38.2096 | 794,379,500 | 2015-01-31 |
| 2665 | 2015-02-23 | 303,583,268 | 52,816 | 38.2164 | 794,379,500 | 2015-01-31 |
| 2666 | 2015-02-18 | 303,530,452 | 0 | 38.2098 | 794,379,500 | 2015-01-31 |
| 2667 | 2015-02-17 | 303,530,452 | -79,500 | 38.2098 | 794,379,500 | 2015-01-31 |
| 2668 | 2015-02-16 | 303,609,952 | 76,737 | 38.2198 | 794,379,500 | 2015-01-31 |
| 2669 | 2015-02-13 | 303,533,215 | 24,083 | 38.2101 | 794,379,500 | 2015-01-31 |
| 2670 | 2015-02-12 | 303,509,132 | 30,792 | 38.2071 | 794,379,500 | 2015-01-31 |
| 2671 | 2015-02-11 | 303,478,340 | 56,000 | 38.2032 | 794,379,500 | 2015-01-31 |
| 2672 | 2015-02-10 | 303,422,340 | -500 | 38.1961 | 794,379,500 | 2015-01-31 |
| 2673 | 2015-02-09 | 303,422,840 | 97,000 | 38.1962 | 794,379,500 | 2015-01-31 |
| 2674 | 2015-02-06 | 303,325,840 | 9,501 | 38.1840 | 794,379,500 | 2015-01-31 |
| 2675 | 2015-02-05 | 303,316,339 | 28,465 | 38.1828 | 794,379,500 | 2015-01-31 |
| 2676 | 2015-02-04 | 303,287,874 | 34,718 | 38.1792 | 794,379,500 | 2015-01-31 |
| 2677 | 2015-02-03 | 303,253,156 | -654 | 38.1748 | 794,379,500 | 2015-01-31 |
| 2678 | 2015-02-02 | 303,253,810 | 90,988 | 38.1749 | 794,379,500 | 2015-01-31 |
| 2679 | 2015-01-30 | 303,162,822 | 58,994 | 38.1635 | 794,379,500 | 2014-12-31 |
| 2680 | 2015-01-29 | 303,103,828 | -50,645 | 38.1560 | 794,379,500 | 2014-12-31 |
| 2681 | 2015-01-28 | 303,154,473 | 78,892 | 38.1624 | 794,379,500 | 2014-12-31 |
| 2682 | 2015-01-27 | 303,075,581 | 25,417 | 38.1525 | 794,379,500 | 2014-12-31 |
| 2683 | 2015-01-26 | 303,050,164 | 46,417 | 38.1493 | 794,379,500 | 2014-12-31 |
| 2684 | 2015-01-23 | 303,003,747 | 118,981 | 38.1434 | 794,379,500 | 2014-12-31 |
| 2685 | 2015-01-22 | 302,884,766 | 99,500 | 38.1285 | 794,379,500 | 2014-12-31 |
| 2686 | 2015-01-21 | 302,785,266 | 19,945 | 38.1159 | 794,379,500 | 2014-12-31 |
| 2687 | 2015-01-20 | 302,765,321 | -48,500 | 38.1134 | 794,379,500 | 2014-12-31 |
| 2688 | 2015-01-19 | 302,813,821 | 1,000 | 38.1195 | 794,379,500 | 2014-12-31 |
| 2689 | 2015-01-16 | 302,812,821 | -364,990 | 38.1194 | 794,379,500 | 2014-12-31 |
| 2690 | 2015-01-15 | 303,177,811 | 19,439 | 38.1654 | 794,379,500 | 2014-12-31 |
| 2691 | 2015-01-14 | 303,158,372 | 138,045 | 38.1629 | 794,379,500 | 2014-12-31 |
| 2692 | 2015-01-13 | 303,020,327 | -240,080 | 38.1455 | 794,379,500 | 2014-12-31 |
| 2693 | 2015-01-12 | 303,260,407 | -113,500 | 38.1758 | 794,379,500 | 2014-12-31 |
| 2694 | 2015-01-09 | 303,373,907 | 3,500 | 38.1900 | 794,379,500 | 2014-12-31 |
| 2695 | 2015-01-08 | 303,370,407 | 8,500 | 38.1896 | 794,379,500 | 2014-12-31 |
| 2696 | 2015-01-07 | 303,361,907 | -16,500 | 38.1885 | 794,379,500 | 2014-12-31 |
| 2697 | 2015-01-06 | 303,378,407 | 2,000 | 38.1906 | 794,379,500 | 2014-12-31 |
| 2698 | 2015-01-05 | 303,376,407 | 9,479 | 38.1904 | 794,379,500 | 2014-12-31 |
| 2699 | 2015-01-02 | 303,366,928 | -4,500 | 38.1892 | 794,379,500 | 2014-12-31 |
| 2700 | 2014-12-31 | 303,371,428 | 0 | 38.1897 | 794,379,500 | 2014-12-31 |
| 2701 | 2014-12-30 | 303,371,428 | -40,193 | 38.1897 | 794,379,500 | 2014-11-30 |
| 2702 | 2014-12-29 | 303,411,621 | 6,255 | 38.1948 | 794,379,500 | 2014-11-30 |
| 2703 | 2014-12-24 | 303,405,366 | 0 | 38.1940 | 794,379,500 | 2014-11-30 |
| 2704 | 2014-12-23 | 303,405,366 | -33,100 | 38.1940 | 794,379,500 | 2014-11-30 |
| 2705 | 2014-12-22 | 303,438,466 | -9,320 | 38.1982 | 794,379,500 | 2014-11-30 |
| 2706 | 2014-12-19 | 303,447,786 | -180,724 | 38.1993 | 794,379,500 | 2014-11-30 |
| 2707 | 2014-12-18 | 303,628,510 | -88,871 | 38.2221 | 794,379,500 | 2014-11-30 |
| 2708 | 2014-12-17 | 303,717,381 | -61,500 | 38.2333 | 794,379,500 | 2014-11-30 |
| 2709 | 2014-12-16 | 303,778,881 | 59,500 | 38.2410 | 794,379,500 | 2014-11-30 |
| 2710 | 2014-12-15 | 303,719,381 | -27,878 | 38.2335 | 794,379,500 | 2014-11-30 |
| 2711 | 2014-12-12 | 303,747,259 | 127,160 | 38.2370 | 794,379,500 | 2014-11-30 |
| 2712 | 2014-12-11 | 303,620,099 | 26,500 | 38.2210 | 794,379,500 | 2014-11-30 |
| 2713 | 2014-12-10 | 303,593,599 | 51,500 | 38.2177 | 794,379,500 | 2014-11-30 |
| 2714 | 2014-12-09 | 303,542,099 | 17,000 | 38.2112 | 794,379,500 | 2014-11-30 |
| 2715 | 2014-12-08 | 303,525,099 | -69,000 | 38.2091 | 794,379,500 | 2014-11-30 |
| 2716 | 2014-12-05 | 303,594,099 | -97,500 | 38.2178 | 794,379,500 | 2014-11-30 |
| 2717 | 2014-12-04 | 303,691,599 | 476,000 | 38.2300 | 794,379,500 | 2014-11-30 |
| 2718 | 2014-12-03 | 303,215,599 | 60,338 | 38.1701 | 794,379,500 | 2014-11-30 |
| 2719 | 2014-12-02 | 303,155,261 | -107,000 | 38.1625 | 794,379,500 | 2014-11-30 |
| 2720 | 2014-12-01 | 303,262,261 | 13,000 | 38.1760 | 794,379,500 | 2014-11-30 |
| 2721 | 2014-11-28 | 303,249,261 | 5,678 | 38.1744 | 794,379,500 | 2014-10-31 |
| 2722 | 2014-11-27 | 303,243,583 | -20,000 | 38.1736 | 794,379,500 | 2014-10-31 |
| 2723 | 2014-11-26 | 303,263,583 | 101,454 | 38.1762 | 794,379,500 | 2014-10-31 |
| 2724 | 2014-11-25 | 303,162,129 | -15,338 | 38.1634 | 794,379,500 | 2014-10-31 |
| 2725 | 2014-11-24 | 303,177,467 | 52,146 | 38.1653 | 794,379,500 | 2014-10-31 |
| 2726 | 2014-11-21 | 303,125,321 | 176,183 | 38.1588 | 794,379,500 | 2014-10-31 |
| 2727 | 2014-11-20 | 302,949,138 | -114,835 | 38.1366 | 794,379,500 | 2014-10-31 |
| 2728 | 2014-11-19 | 303,063,973 | 93,808 | 38.1510 | 794,379,500 | 2014-10-31 |
| 2729 | 2014-11-18 | 302,970,165 | 124,354 | 38.1392 | 794,379,500 | 2014-10-31 |
| 2730 | 2014-11-17 | 302,845,811 | -404,194 | 38.1236 | 794,379,500 | 2014-10-31 |
| 2731 | 2014-11-14 | 303,250,005 | 96,381 | 38.1744 | 794,379,500 | 2014-10-31 |
| 2732 | 2014-11-13 | 303,153,624 | -26,500 | 38.1623 | 794,379,500 | 2014-10-31 |
| 2733 | 2014-11-12 | 303,180,124 | -59,537 | 38.1657 | 794,379,500 | 2014-10-31 |
| 2734 | 2014-11-11 | 303,239,661 | 26,811 | 38.1731 | 794,379,500 | 2014-10-31 |
| 2735 | 2014-11-10 | 303,212,850 | 148,882 | 38.1698 | 794,379,500 | 2014-10-31 |
| 2736 | 2014-11-07 | 303,063,968 | -80,726 | 38.1510 | 794,379,500 | 2014-10-31 |
| 2737 | 2014-11-06 | 303,144,694 | -14,500 | 38.1612 | 794,379,500 | 2014-10-31 |
| 2738 | 2014-11-05 | 303,159,194 | -29,500 | 38.1630 | 794,379,500 | 2014-10-31 |
| 2739 | 2014-11-04 | 303,188,694 | 10,985 | 38.1667 | 794,379,500 | 2014-10-31 |
| 2740 | 2014-11-03 | 303,177,709 | 205,070 | 38.1653 | 794,379,500 | 2014-10-31 |
| 2741 | 2014-10-31 | 302,972,639 | -88,610 | 38.1395 | 794,379,500 | 2014-10-31 |
| 2742 | 2014-10-30 | 303,061,249 | 48,495 | 38.1507 | 794,379,500 | 2014-09-30 |
| 2743 | 2014-10-29 | 303,012,754 | 35,922 | 38.1446 | 794,379,500 | 2014-09-30 |
| 2744 | 2014-10-28 | 302,976,832 | 21,345 | 38.1401 | 794,379,500 | 2014-09-30 |
| 2745 | 2014-10-27 | 302,955,487 | 24,500 | 38.1374 | 794,379,500 | 2014-09-30 |
| 2746 | 2014-10-24 | 302,930,987 | 152,364 | 38.1343 | 794,379,500 | 2014-09-30 |
| 2747 | 2014-10-23 | 302,778,623 | 510,000 | 38.1151 | 794,379,500 | 2014-09-30 |
| 2748 | 2014-10-22 | 302,268,623 | 237,000 | 38.0509 | 794,379,500 | 2014-09-30 |
| 2749 | 2014-10-21 | 302,031,623 | -34,226 | 38.0211 | 794,379,500 | 2014-09-30 |
| 2750 | 2014-10-20 | 302,065,849 | 77,214 | 38.0254 | 794,379,500 | 2014-09-30 |
| 2751 | 2014-10-17 | 301,988,635 | 207,220 | 38.0157 | 794,379,500 | 2014-09-30 |
| 2752 | 2014-10-16 | 301,781,415 | -120,013 | 37.9896 | 794,379,500 | 2014-09-30 |
| 2753 | 2014-10-15 | 301,901,428 | 47,500 | 38.0047 | 794,379,500 | 2014-09-30 |
| 2754 | 2014-10-14 | 301,853,928 | 21,534 | 37.9987 | 794,379,500 | 2014-09-30 |
| 2755 | 2014-10-13 | 301,832,394 | 51,971 | 37.9960 | 794,379,500 | 2014-09-30 |
| 2756 | 2014-10-10 | 301,780,423 | 531,900 | 37.9895 | 794,379,500 | 2014-09-30 |
| 2757 | 2014-10-09 | 301,248,523 | 133,500 | 37.9225 | 794,379,500 | 2014-09-30 |
| 2758 | 2014-10-08 | 301,115,023 | 25,314 | 37.9057 | 794,379,500 | 2014-09-30 |
| 2759 | 2014-10-07 | 301,089,709 | 21,500 | 37.9025 | 794,379,500 | 2014-09-30 |
| 2760 | 2014-10-06 | 301,068,209 | 55,500 | 37.8998 | 794,379,500 | 2014-09-30 |
| 2761 | 2014-10-03 | 301,012,709 | -28,500 | 37.8928 | 794,379,500 | 2014-09-30 |
| 2762 | 2014-09-30 | 301,041,209 | -16,094 | 37.8964 | 794,379,500 | 2014-09-30 |
| 2763 | 2014-09-29 | 301,057,303 | 143,094 | 37.8984 | 794,379,500 | 2014-08-31 |
| 2764 | 2014-09-26 | 300,914,209 | 108,000 | 37.8804 | 794,379,500 | 2014-08-31 |
| 2765 | 2014-09-25 | 300,806,209 | -5,000 | 37.8668 | 794,379,500 | 2014-08-31 |
| 2766 | 2014-09-24 | 300,811,209 | -8,000 | 37.8674 | 794,379,500 | 2014-08-31 |
| 2767 | 2014-09-23 | 300,819,209 | -32,000 | 37.8685 | 794,379,500 | 2014-08-31 |
| 2768 | 2014-09-22 | 300,851,209 | 22,500 | 37.8725 | 794,379,500 | 2014-08-31 |
| 2769 | 2014-09-19 | 300,828,709 | -12,000 | 37.8696 | 794,379,500 | 2014-08-31 |
| 2770 | 2014-09-18 | 300,840,709 | -41,000 | 37.8712 | 794,379,500 | 2014-08-31 |
| 2771 | 2014-09-17 | 300,881,709 | 70,092 | 37.8763 | 794,379,500 | 2014-08-31 |
| 2772 | 2014-09-16 | 300,811,617 | -18,592 | 37.8675 | 794,379,500 | 2014-08-31 |
| 2773 | 2014-09-15 | 300,830,209 | -284,636 | 37.8698 | 794,379,500 | 2014-08-31 |
| 2774 | 2014-09-12 | 301,114,845 | 24,000 | 37.9057 | 794,379,500 | 2014-08-31 |
| 2775 | 2014-09-11 | 301,090,845 | -43,649 | 37.9026 | 794,379,500 | 2014-08-31 |
| 2776 | 2014-09-10 | 301,134,494 | -3,138,403 | 37.9081 | 794,379,500 | 2014-08-31 |
| 2777 | 2014-09-08 | 304,272,897 | -23,753,128 | 38.3032 | 794,379,500 | 2014-08-31 |
| 2778 | 2014-09-05 | 328,026,025 | 13,500 | 41.2934 | 794,379,500 | 2014-08-31 |
| 2779 | 2014-09-04 | 328,012,525 | 35,781 | 41.2917 | 794,379,500 | 2014-08-31 |
| 2780 | 2014-09-03 | 327,976,744 | 69,000 | 41.2872 | 794,379,500 | 2014-08-31 |
| 2781 | 2014-09-02 | 327,907,744 | -73,032 | 41.2785 | 794,379,500 | 2014-08-31 |
| 2782 | 2014-09-01 | 327,980,776 | 54,500 | 41.2877 | 794,379,500 | 2014-08-31 |
| 2783 | 2014-08-29 | 327,926,276 | -2,500 | 41.2808 | 794,379,500 | 2014-07-31 |
| 2784 | 2014-08-28 | 327,928,776 | -1,000 | 41.2811 | 794,379,500 | 2014-07-31 |
| 2785 | 2014-08-27 | 327,929,776 | -15,469 | 41.2812 | 794,379,500 | 2014-07-31 |
| 2786 | 2014-08-26 | 327,945,245 | -39,860 | 41.2832 | 794,379,500 | 2014-07-31 |
| 2787 | 2014-08-25 | 327,985,105 | -20,000 | 41.2882 | 794,379,500 | 2014-07-31 |
| 2788 | 2014-08-22 | 328,005,105 | -29,000 | 41.2907 | 794,379,500 | 2014-07-31 |
| 2789 | 2014-08-21 | 328,034,105 | 34,000 | 41.2944 | 794,379,500 | 2014-07-31 |
| 2790 | 2014-08-20 | 328,000,105 | -11,788 | 41.2901 | 794,379,500 | 2014-07-31 |
| 2791 | 2014-08-19 | 328,011,893 | 118,040 | 41.2916 | 794,379,500 | 2014-07-31 |
| 2792 | 2014-08-18 | 327,893,853 | 11,000 | 41.2767 | 794,379,500 | 2014-07-31 |
| 2793 | 2014-08-15 | 327,882,853 | -65,483 | 41.2753 | 794,379,500 | 2014-07-31 |
| 2794 | 2014-08-14 | 327,948,336 | 47,000 | 41.2836 | 794,379,500 | 2014-07-31 |
| 2795 | 2014-08-13 | 327,901,336 | -180,218 | 41.2777 | 794,379,500 | 2014-07-31 |
| 2796 | 2014-08-12 | 328,081,554 | 93,718 | 41.3004 | 794,379,500 | 2014-07-31 |
| 2797 | 2014-08-11 | 327,987,836 | -18,438 | 41.2886 | 794,379,500 | 2014-07-31 |
| 2798 | 2014-08-08 | 328,006,274 | 115,978 | 41.2909 | 794,379,500 | 2014-07-31 |
| 2799 | 2014-08-07 | 327,890,296 | -22,140 | 41.2763 | 794,379,500 | 2014-07-31 |
| 2800 | 2014-08-06 | 327,912,436 | -116,312 | 41.2791 | 794,379,500 | 2014-07-31 |
| 2801 | 2014-08-05 | 328,028,748 | 30,618 | 41.2937 | 794,379,500 | 2014-07-31 |
| 2802 | 2014-08-04 | 327,998,130 | -34,000 | 41.2899 | 794,379,500 | 2014-07-31 |
| 2803 | 2014-08-01 | 328,032,130 | 232,038 | 41.2941 | 794,379,500 | 2014-07-31 |
| 2804 | 2014-07-31 | 327,800,092 | 56,282 | 41.2649 | 794,379,500 | 2014-07-31 |
| 2805 | 2014-07-30 | 327,743,810 | -200,500 | 41.2578 | 794,379,500 | 2014-06-30 |
| 2806 | 2014-07-29 | 327,944,310 | 44,520 | 41.2831 | 794,379,500 | 2014-06-30 |
| 2807 | 2014-07-28 | 327,899,790 | 144,508 | 41.2775 | 794,379,500 | 2014-06-30 |
| 2808 | 2014-07-25 | 327,755,282 | -120,500 | 41.2593 | 794,379,500 | 2014-06-30 |
| 2809 | 2014-07-24 | 327,875,782 | -89,775 | 41.2745 | 794,379,500 | 2014-06-30 |
| 2810 | 2014-07-23 | 327,965,557 | 102,873 | 41.2858 | 794,379,500 | 2014-06-30 |
| 2811 | 2014-07-22 | 327,862,684 | -34,952 | 41.2728 | 794,379,500 | 2014-06-30 |
| 2812 | 2014-07-21 | 327,897,636 | -76,981 | 41.2772 | 794,379,500 | 2014-06-30 |
| 2813 | 2014-07-18 | 327,974,617 | 36,084 | 41.2869 | 794,379,500 | 2014-06-30 |
| 2814 | 2014-07-17 | 327,938,533 | -190,889 | 41.2824 | 794,379,500 | 2014-06-30 |
| 2815 | 2014-07-16 | 328,129,422 | 114,455 | 41.3064 | 794,379,500 | 2014-06-30 |
| 2816 | 2014-07-15 | 328,014,967 | 38,282 | 41.2920 | 794,379,500 | 2014-06-30 |
| 2817 | 2014-07-14 | 327,976,685 | 100,121 | 41.2872 | 794,379,500 | 2014-06-30 |
| 2818 | 2014-07-11 | 327,876,564 | 91,000 | 41.2746 | 794,379,500 | 2014-06-30 |
| 2819 | 2014-07-10 | 327,785,564 | 516,500 | 41.2631 | 794,379,500 | 2014-06-30 |
| 2820 | 2014-07-09 | 327,269,064 | 178,441 | 41.1981 | 794,379,500 | 2014-06-30 |
| 2821 | 2014-07-08 | 327,090,623 | 34,500 | 41.1756 | 794,379,500 | 2014-06-30 |
| 2822 | 2014-07-07 | 327,056,123 | 263,500 | 41.1713 | 794,379,500 | 2014-06-30 |
| 2823 | 2014-07-04 | 326,792,623 | 237,000 | 41.1381 | 794,379,500 | 2014-06-30 |
| 2824 | 2014-07-03 | 326,555,623 | 68,500 | 41.1083 | 794,379,500 | 2014-06-30 |
| 2825 | 2014-07-02 | 326,487,123 | 22,500 | 41.0996 | 794,379,500 | 2014-06-30 |
| 2826 | 2014-06-30 | 326,464,623 | -71,512 | 41.0968 | 794,379,500 | 2014-06-30 |
| 2827 | 2014-06-27 | 326,536,135 | 60,548 | 41.1058 | 794,379,500 | 2014-05-31 |
| 2828 | 2014-06-26 | 326,475,587 | 208,691 | 41.0982 | 794,379,500 | 2014-05-31 |
| 2829 | 2014-06-25 | 326,266,896 | 681,759 | 41.0719 | 794,379,500 | 2014-05-31 |
| 2830 | 2014-06-24 | 325,585,137 | 38,641 | 40.9861 | 794,379,500 | 2014-05-31 |
| 2831 | 2014-06-23 | 325,546,496 | 210,385 | 40.9812 | 794,379,500 | 2014-05-31 |
| 2832 | 2014-06-20 | 325,336,111 | 168,333 | 40.9547 | 794,379,500 | 2014-05-31 |
| 2833 | 2014-06-19 | 325,167,778 | -317,220 | 40.9336 | 794,379,500 | 2014-05-31 |
| 2834 | 2014-06-18 | 325,484,998 | 85,170 | 40.9735 | 794,379,500 | 2014-05-31 |
| 2835 | 2014-06-17 | 325,399,828 | 973,593 | 40.9628 | 794,379,500 | 2014-05-31 |
| 2836 | 2014-06-16 | 324,426,235 | 205,661 | 40.8402 | 794,379,500 | 2014-05-31 |
| 2837 | 2014-06-13 | 324,220,574 | -64,500 | 40.8143 | 794,379,500 | 2014-05-31 |
| 2838 | 2014-06-12 | 324,285,074 | 3,307,661 | 40.8224 | 794,379,500 | 2014-05-31 |
| 2839 | 2014-06-11 | 320,977,413 | -13,000 | 40.4061 | 794,379,500 | 2014-05-31 |
| 2840 | 2014-06-10 | 320,990,413 | 202,243 | 40.4077 | 794,379,500 | 2014-05-31 |
| 2841 | 2014-06-09 | 320,788,170 | 1,051,920 | 40.3822 | 794,379,500 | 2014-05-31 |
| 2842 | 2014-06-06 | 319,736,250 | 667,159 | 40.2498 | 794,379,500 | 2014-05-31 |
| 2843 | 2014-06-05 | 319,069,091 | 783,926 | 40.1658 | 794,379,500 | 2014-05-31 |
| 2844 | 2014-06-04 | 318,285,165 | 514,600 | 40.0671 | 794,379,500 | 2014-05-31 |
| 2845 | 2014-06-03 | 317,770,565 | 261,379 | 40.0024 | 794,379,500 | 2014-05-31 |
| 2846 | 2014-05-30 | 317,509,186 | 207,500 | 39.9695 | 794,379,500 | 2014-04-30 |
| 2847 | 2014-05-29 | 317,301,686 | 1,943,273 | 39.9433 | 794,379,500 | 2014-04-30 |
| 2848 | 2014-05-28 | 315,358,413 | -28,500 | 39.6987 | 794,379,500 | 2014-04-30 |
| 2849 | 2014-05-27 | 315,386,913 | 309,000 | 39.7023 | 794,379,500 | 2014-04-30 |
| 2850 | 2014-05-26 | 315,077,913 | -90,243 | 39.6634 | 794,379,500 | 2014-04-30 |
| 2851 | 2014-05-23 | 315,168,156 | 77,000 | 39.6748 | 794,379,500 | 2014-04-30 |
| 2852 | 2014-05-22 | 315,091,156 | 18,998 | 39.6651 | 794,379,500 | 2014-04-30 |
| 2853 | 2014-05-21 | 315,072,158 | 105,855 | 39.6627 | 794,379,500 | 2014-04-30 |
| 2854 | 2014-05-20 | 314,966,303 | 69,260 | 39.6493 | 794,379,500 | 2014-04-30 |
| 2855 | 2014-05-19 | 314,897,043 | 374,678 | 39.6406 | 794,379,500 | 2014-04-30 |
| 2856 | 2014-05-16 | 314,522,365 | 27,500 | 39.5935 | 794,379,500 | 2014-04-30 |
| 2857 | 2014-05-15 | 314,494,865 | 89,000 | 39.5900 | 794,379,500 | 2014-04-30 |
| 2858 | 2014-05-14 | 314,405,865 | -36,000 | 39.5788 | 794,379,500 | 2014-04-30 |
| 2859 | 2014-05-13 | 314,441,865 | 52,965 | 39.5833 | 794,379,500 | 2014-04-30 |
| 2860 | 2014-05-12 | 314,388,900 | 85,408 | 39.5767 | 794,379,500 | 2014-04-30 |
| 2861 | 2014-05-10 | 314,303,492 | 0 | 39.5659 | 794,379,500 | 2014-04-30 |
| 2862 | 2014-05-09 | 314,303,492 | 88,500 | 39.5659 | 794,379,500 | 2014-04-30 |
| 2863 | 2014-05-08 | 314,214,992 | -98,171 | 39.5548 | 794,379,500 | 2014-04-30 |
| 2864 | 2014-05-07 | 314,313,163 | 16,350 | 39.5671 | 794,379,500 | 2014-04-30 |
| 2865 | 2014-05-05 | 314,296,813 | -13,357 | 39.5651 | 794,379,500 | 2014-04-30 |
| 2866 | 2014-05-02 | 314,310,170 | 34,181 | 39.5668 | 794,379,500 | 2014-04-30 |
| 2867 | 2014-04-30 | 314,275,989 | 48,000 | 39.5624 | 794,379,500 | 2014-04-30 |
| 2868 | 2014-04-29 | 314,227,989 | 102,998 | 39.5564 | 794,379,500 | 2014-03-31 |
| 2869 | 2014-04-28 | 314,124,991 | -41,881 | 39.5434 | 794,379,500 | 2014-03-31 |
| 2870 | 2014-04-25 | 314,166,872 | -60,500 | 39.5487 | 794,379,500 | 2014-03-31 |
| 2871 | 2014-04-24 | 314,227,372 | 959,500 | 39.5563 | 794,379,500 | 2014-03-31 |
| 2872 | 2014-04-23 | 313,267,872 | 16,000 | 39.4355 | 794,379,500 | 2014-03-31 |
| 2873 | 2014-04-22 | 313,251,872 | -1,500 | 39.4335 | 794,379,500 | 2014-03-31 |
| 2874 | 2014-04-17 | 313,253,372 | -5,096 | 39.4337 | 794,379,500 | 2014-03-31 |
| 2875 | 2014-04-16 | 313,258,468 | -53,257 | 39.4344 | 794,379,500 | 2014-03-31 |
| 2876 | 2014-04-15 | 313,311,725 | 101,886 | 39.4411 | 794,379,500 | 2014-03-31 |
| 2877 | 2014-04-14 | 313,209,839 | -21,500 | 39.4282 | 794,379,500 | 2014-03-31 |
| 2878 | 2014-04-11 | 313,231,339 | -11,000 | 39.4309 | 794,379,500 | 2014-03-31 |
| 2879 | 2014-04-10 | 313,242,339 | -75,500 | 39.4323 | 794,379,500 | 2014-03-31 |
| 2880 | 2014-04-09 | 313,317,839 | 32,681 | 39.4418 | 794,379,500 | 2014-03-31 |
| 2881 | 2014-04-08 | 313,285,158 | -53,000 | 39.4377 | 794,379,500 | 2014-03-31 |
| 2882 | 2014-04-07 | 313,338,158 | 61,000 | 39.4444 | 794,379,500 | 2014-03-31 |
| 2883 | 2014-04-04 | 313,277,158 | -45,000 | 39.4367 | 794,379,500 | 2014-03-31 |
| 2884 | 2014-04-03 | 313,322,158 | 275,882 | 39.4424 | 794,379,500 | 2014-03-31 |
| 2885 | 2014-04-02 | 313,046,276 | -216,500 | 39.4076 | 794,379,500 | 2014-03-31 |
| 2886 | 2014-04-01 | 313,262,776 | 25,478 | 39.4349 | 794,379,500 | 2014-03-31 |
| 2887 | 2014-03-31 | 313,237,298 | 30,472 | 39.4317 | 794,379,500 | 2014-03-31 |
| 2888 | 2014-03-28 | 313,206,826 | -115,228 | 39.4279 | 794,379,500 | 2014-02-28 |
| 2889 | 2014-03-27 | 313,322,054 | -151,500 | 39.4424 | 794,379,500 | 2014-02-28 |
| 2890 | 2014-03-26 | 313,473,554 | 251,500 | 39.4614 | 794,379,500 | 2014-02-28 |
| 2891 | 2014-03-25 | 313,222,054 | -423,246 | 39.4298 | 794,379,500 | 2014-02-28 |
| 2892 | 2014-03-24 | 313,645,300 | -111,999 | 39.4831 | 794,379,500 | 2014-02-28 |
| 2893 | 2014-03-21 | 313,757,299 | 10,000 | 39.4972 | 794,379,500 | 2014-02-28 |
| 2894 | 2014-03-20 | 313,747,299 | 67,696 | 39.4959 | 794,379,500 | 2014-02-28 |
| 2895 | 2014-03-19 | 313,679,603 | 99,678 | 39.4874 | 794,379,500 | 2014-02-28 |
| 2896 | 2014-03-18 | 313,579,925 | -146,000 | 39.4748 | 794,379,500 | 2014-02-28 |
| 2897 | 2014-03-17 | 313,725,925 | 3,500 | 39.4932 | 794,379,500 | 2014-02-28 |
| 2898 | 2014-03-14 | 313,722,425 | 136,205 | 39.4928 | 794,379,500 | 2014-02-28 |
| 2899 | 2014-03-13 | 313,586,220 | -1,000 | 39.4756 | 794,379,500 | 2014-02-28 |
| 2900 | 2014-03-12 | 313,587,220 | 71,500 | 39.4757 | 794,379,500 | 2014-02-28 |
| 2901 | 2014-03-11 | 313,515,720 | -32,500 | 39.4667 | 794,379,500 | 2014-02-28 |
| 2902 | 2014-03-10 | 313,548,220 | -16,500 | 39.4708 | 794,379,500 | 2014-02-28 |
| 2903 | 2014-03-07 | 313,564,720 | 28,000 | 39.4729 | 794,379,500 | 2014-02-28 |
| 2904 | 2014-03-06 | 313,536,720 | 49,591 | 39.4694 | 794,379,500 | 2014-02-28 |
| 2905 | 2014-03-05 | 313,487,129 | 32,000 | 39.4631 | 794,379,500 | 2014-02-28 |
| 2906 | 2014-03-04 | 313,455,129 | -85,000 | 39.4591 | 794,379,500 | 2014-02-28 |
| 2907 | 2014-03-03 | 313,540,129 | -5,500 | 39.4698 | 794,379,500 | 2014-02-28 |
| 2908 | 2014-02-28 | 313,545,629 | -61,500 | 39.4705 | 794,379,500 | 2014-02-28 |
| 2909 | 2014-02-27 | 313,607,129 | 48,000 | 39.4783 | 794,379,500 | 2014-01-31 |
| 2910 | 2014-02-26 | 313,559,129 | 5,641 | 39.4722 | 794,379,500 | 2014-01-31 |
| 2911 | 2014-02-25 | 313,553,488 | 27,000 | 39.4715 | 794,379,500 | 2014-01-31 |
| 2912 | 2014-02-24 | 313,526,488 | 112,566 | 39.4681 | 794,379,500 | 2014-01-31 |
| 2913 | 2014-02-21 | 313,413,922 | 228,611 | 39.4539 | 794,379,500 | 2014-01-31 |
| 2914 | 2014-02-20 | 313,185,311 | -2,338 | 39.4252 | 794,379,500 | 2014-01-31 |
| 2915 | 2014-02-19 | 313,187,649 | 106,000 | 39.4254 | 794,379,500 | 2014-01-31 |
| 2916 | 2014-02-18 | 313,081,649 | -47,000 | 39.4121 | 794,379,500 | 2014-01-31 |
| 2917 | 2014-02-17 | 313,128,649 | -10,500 | 39.4180 | 794,379,500 | 2014-01-31 |
| 2918 | 2014-02-14 | 313,139,149 | -103,955 | 39.4193 | 794,379,500 | 2014-01-31 |
| 2919 | 2014-02-13 | 313,243,104 | -25,500 | 39.4324 | 794,379,500 | 2014-01-31 |
| 2920 | 2014-02-12 | 313,268,604 | 3,500 | 39.4356 | 794,379,500 | 2014-01-31 |
| 2921 | 2014-02-11 | 313,265,104 | -21,500 | 39.4352 | 794,379,500 | 2014-01-31 |
| 2922 | 2014-02-10 | 313,286,604 | 1,075 | 39.4379 | 794,379,500 | 2014-01-31 |
| 2923 | 2014-02-07 | 313,285,529 | -24,500 | 39.4378 | 794,379,500 | 2014-01-31 |
| 2924 | 2014-02-06 | 313,310,029 | -22,500 | 39.4409 | 794,379,500 | 2014-01-31 |
| 2925 | 2014-02-05 | 313,332,529 | 65,900 | 39.4437 | 794,379,500 | 2014-01-31 |
| 2926 | 2014-02-04 | 313,266,629 | -22,243 | 39.4354 | 794,379,500 | 2014-01-31 |
| 2927 | 2014-01-30 | 313,288,872 | 0 | 39.4382 | 794,379,500 | 2013-12-31 |
| 2928 | 2014-01-29 | 313,288,872 | -6,024 | 39.4382 | 794,379,500 | 2013-12-31 |
| 2929 | 2014-01-28 | 313,294,896 | -743,325 | 39.4389 | 794,379,500 | 2013-12-31 |
| 2930 | 2014-01-27 | 314,038,221 | -41,000 | 39.5325 | 794,379,500 | 2013-12-31 |
| 2931 | 2014-01-24 | 314,079,221 | 9,000 | 39.5377 | 794,379,500 | 2013-12-31 |
| 2932 | 2014-01-23 | 314,070,221 | 4,500 | 39.5365 | 794,379,500 | 2013-12-31 |
| 2933 | 2014-01-22 | 314,065,721 | -4,503 | 39.5360 | 794,379,500 | 2013-12-31 |
| 2934 | 2014-01-21 | 314,070,224 | 81,244 | 39.5365 | 794,379,500 | 2013-12-31 |
| 2935 | 2014-01-20 | 313,988,980 | 12,000 | 39.5263 | 794,379,500 | 2013-12-31 |
| 2936 | 2014-01-17 | 313,976,980 | 978 | 39.5248 | 794,379,500 | 2013-12-31 |
| 2937 | 2014-01-16 | 313,976,002 | 285,764 | 39.5247 | 794,379,500 | 2013-12-31 |
| 2938 | 2014-01-15 | 313,690,238 | -15,240 | 39.4887 | 794,379,500 | 2013-12-31 |
| 2939 | 2014-01-14 | 313,705,478 | 4,740 | 39.4906 | 794,379,500 | 2013-12-31 |
| 2940 | 2014-01-13 | 313,700,738 | -6,500 | 39.4900 | 794,379,500 | 2013-12-31 |
| 2941 | 2014-01-10 | 313,707,238 | 15,500 | 39.4909 | 794,379,500 | 2013-12-31 |
| 2942 | 2014-01-09 | 313,691,738 | 12,843 | 39.4889 | 794,379,500 | 2013-12-31 |
| 2943 | 2014-01-08 | 313,678,895 | 4,980 | 39.4873 | 794,379,500 | 2013-12-31 |
| 2944 | 2014-01-07 | 313,673,915 | -175,900 | 39.4867 | 794,379,500 | 2013-12-31 |
| 2945 | 2014-01-06 | 313,849,815 | -1,592 | 39.5088 | 794,379,500 | 2013-12-31 |
| 2946 | 2014-01-03 | 313,851,407 | -24,335 | 39.5090 | 794,379,500 | 2013-12-31 |
| 2947 | 2014-01-02 | 313,875,742 | -5,000 | 39.5121 | 794,379,500 | 2013-12-31 |
| 2948 | 2013-12-31 | 313,880,742 | 0 | 39.5127 | 794,379,500 | 2013-12-31 |
| 2949 | 2013-12-30 | 313,880,742 | 49,835 | 39.5127 | 794,379,500 | 2013-11-30 |
| 2950 | 2013-12-27 | 313,830,907 | 230,290 | 39.5064 | 794,379,500 | 2013-11-30 |
| 2951 | 2013-12-24 | 313,600,617 | 0 | 39.4774 | 794,379,500 | 2013-11-30 |
| 2952 | 2013-12-23 | 313,600,617 | 10,500 | 39.4774 | 794,379,500 | 2013-11-30 |
| 2953 | 2013-12-20 | 313,590,117 | -405,966 | 39.4761 | 794,379,500 | 2013-11-30 |
| 2954 | 2013-12-19 | 313,996,083 | -115,700 | 39.5272 | 794,379,500 | 2013-11-30 |
| 2955 | 2013-12-18 | 314,111,783 | 305,750 | 39.5418 | 794,379,500 | 2013-11-30 |
| 2956 | 2013-12-17 | 313,806,033 | -197,251 | 39.5033 | 794,379,500 | 2013-11-30 |
| 2957 | 2013-12-16 | 314,003,284 | -8,061 | 39.5281 | 794,379,500 | 2013-11-30 |
| 2958 | 2013-12-13 | 314,011,345 | -87,670 | 39.5291 | 794,379,500 | 2013-11-30 |
| 2959 | 2013-12-12 | 314,099,015 | -148,568 | 39.5402 | 794,379,500 | 2013-11-30 |
| 2960 | 2013-12-11 | 314,247,583 | -48,000 | 39.5589 | 794,379,500 | 2013-11-30 |
| 2961 | 2013-12-10 | 314,295,583 | 69,853 | 39.5649 | 794,379,500 | 2013-11-30 |
| 2962 | 2013-12-09 | 314,225,730 | 75,513 | 39.5561 | 794,379,500 | 2013-11-30 |
| 2963 | 2013-12-06 | 314,150,217 | -85,500 | 39.5466 | 794,379,500 | 2013-11-30 |
| 2964 | 2013-12-05 | 314,235,717 | -10,840 | 39.5574 | 794,379,500 | 2013-11-30 |
| 2965 | 2013-12-04 | 314,246,557 | 86,471 | 39.5587 | 794,379,500 | 2013-11-30 |
| 2966 | 2013-12-03 | 314,160,086 | -19,096 | 39.5479 | 794,379,500 | 2013-11-30 |
| 2967 | 2013-12-02 | 314,179,182 | 70,834 | 39.5503 | 794,379,500 | 2013-11-30 |
| 2968 | 2013-11-29 | 314,108,348 | -57,000 | 39.5413 | 794,379,500 | 2013-10-31 |
| 2969 | 2013-11-28 | 314,165,348 | -102,500 | 39.5485 | 794,379,500 | 2013-10-31 |
| 2970 | 2013-11-27 | 314,267,848 | 138,000 | 39.5614 | 794,379,500 | 2013-10-31 |
| 2971 | 2013-11-26 | 314,129,848 | -25,808 | 39.5441 | 794,379,500 | 2013-10-31 |
| 2972 | 2013-11-25 | 314,155,656 | -58,144 | 39.5473 | 794,379,500 | 2013-10-31 |
| 2973 | 2013-11-22 | 314,213,800 | 13,683 | 39.5546 | 794,379,500 | 2013-10-31 |
| 2974 | 2013-11-21 | 314,200,117 | 150,470 | 39.5529 | 794,379,500 | 2013-10-31 |
| 2975 | 2013-11-20 | 314,049,647 | -430,000 | 39.5340 | 794,379,500 | 2013-10-31 |
| 2976 | 2013-11-19 | 314,479,647 | -18,000 | 39.5881 | 794,379,500 | 2013-10-31 |
| 2977 | 2013-11-18 | 314,497,647 | 20,000 | 39.5904 | 794,379,500 | 2013-10-31 |
| 2978 | 2013-11-15 | 314,477,647 | 26,000 | 39.5878 | 794,379,500 | 2013-10-31 |
| 2979 | 2013-11-14 | 314,451,647 | -80,000 | 39.5846 | 794,379,500 | 2013-10-31 |
| 2980 | 2013-11-13 | 314,531,647 | -14,731 | 39.5946 | 794,379,500 | 2013-10-31 |
| 2981 | 2013-11-12 | 314,546,378 | 63,510 | 39.5965 | 794,379,500 | 2013-10-31 |
| 2982 | 2013-11-11 | 314,482,868 | -6,210 | 39.5885 | 794,379,500 | 2013-10-31 |
| 2983 | 2013-11-08 | 314,489,078 | 2,200 | 39.5893 | 794,379,500 | 2013-10-31 |
| 2984 | 2013-11-07 | 314,486,878 | -19,500 | 39.5890 | 794,379,500 | 2013-10-31 |
| 2985 | 2013-11-06 | 314,506,378 | 29,500 | 39.5915 | 794,379,500 | 2013-10-31 |
| 2986 | 2013-11-05 | 314,476,878 | 213,000 | 39.5877 | 794,379,500 | 2013-10-31 |
| 2987 | 2013-11-04 | 314,263,878 | 172,169 | 39.5609 | 794,379,500 | 2013-10-31 |
| 2988 | 2013-11-01 | 314,091,709 | -4,500 | 39.5393 | 794,379,500 | 2013-10-31 |
| 2989 | 2013-10-31 | 314,096,209 | -9,425 | 39.5398 | 794,379,500 | 2013-10-31 |
| 2990 | 2013-10-30 | 314,105,634 | -9,905 | 39.5410 | 794,379,500 | 2013-09-30 |
| 2991 | 2013-10-29 | 314,115,539 | -12,500 | 39.5423 | 794,379,500 | 2013-09-30 |
| 2992 | 2013-10-28 | 314,128,039 | -4,012 | 39.5438 | 794,379,500 | 2013-09-30 |
| 2993 | 2013-10-25 | 314,132,051 | -14,845 | 39.5443 | 794,379,500 | 2013-09-30 |
| 2994 | 2013-10-24 | 314,146,896 | -77,000 | 39.5462 | 794,379,500 | 2013-09-30 |
| 2995 | 2013-10-23 | 314,223,896 | -20,300 | 39.5559 | 794,379,500 | 2013-09-30 |
| 2996 | 2013-10-22 | 314,244,196 | 167,415 | 39.5584 | 794,379,500 | 2013-09-30 |
| 2997 | 2013-10-21 | 314,076,781 | 4,096 | 39.5374 | 794,379,500 | 2013-09-30 |
| 2998 | 2013-10-18 | 314,072,685 | -27,500 | 39.5369 | 794,379,500 | 2013-09-30 |
| 2999 | 2013-10-17 | 314,100,185 | -370 | 39.5403 | 794,379,500 | 2013-09-30 |
| 3000 | 2013-10-16 | 314,100,555 | 45,574 | 39.5404 | 794,379,500 | 2013-09-30 |
| 3001 | 2013-10-15 | 314,054,981 | -12,000 | 39.5346 | 794,379,500 | 2013-09-30 |
| 3002 | 2013-10-11 | 314,066,981 | -85,500 | 39.5361 | 794,379,500 | 2013-09-30 |
| 3003 | 2013-10-10 | 314,152,481 | -36,500 | 39.5469 | 794,379,500 | 2013-09-30 |
| 3004 | 2013-10-09 | 314,188,981 | -119,976 | 39.5515 | 794,379,500 | 2013-09-30 |
| 3005 | 2013-10-08 | 314,308,957 | 809,085 | 39.5666 | 794,379,500 | 2013-09-30 |
| 3006 | 2013-10-07 | 313,499,872 | -345,960 | 39.4647 | 794,379,500 | 2013-09-30 |
| 3007 | 2013-10-04 | 313,845,832 | 2,500 | 39.5083 | 794,379,500 | 2013-09-30 |
| 3008 | 2013-10-03 | 313,843,332 | -9,378 | 39.5080 | 794,379,500 | 2013-09-30 |
| 3009 | 2013-10-02 | 313,852,710 | -10,000 | 39.5092 | 794,379,500 | 2013-09-30 |
| 3010 | 2013-09-30 | 313,862,710 | -33,100 | 39.5104 | 794,379,500 | 2013-09-30 |
| 3011 | 2013-09-27 | 313,895,810 | 99,999 | 39.5146 | 794,379,500 | 2013-08-31 |
| 3012 | 2013-09-26 | 313,795,811 | 97,886 | 39.5020 | 794,379,500 | 2013-08-31 |
| 3013 | 2013-09-25 | 313,697,925 | 275,226 | 39.4897 | 794,379,500 | 2013-08-31 |
| 3014 | 2013-09-24 | 313,422,699 | 94,537 | 39.4550 | 794,379,500 | 2013-08-31 |
| 3015 | 2013-09-23 | 313,328,162 | -63,000 | 39.4431 | 794,379,500 | 2013-08-31 |
| 3016 | 2013-09-19 | 313,391,162 | 83,963 | 39.4511 | 794,379,500 | 2013-08-31 |
| 3017 | 2013-09-18 | 313,307,199 | -12,027 | 39.4405 | 794,379,500 | 2013-08-31 |
| 3018 | 2013-09-17 | 313,319,226 | 95,376 | 39.4420 | 794,379,500 | 2013-08-31 |
| 3019 | 2013-09-16 | 313,223,850 | -1,075 | 39.4300 | 794,379,500 | 2013-08-31 |
| 3020 | 2013-09-13 | 313,224,925 | 5,190 | 39.4301 | 794,379,500 | 2013-08-31 |
| 3021 | 2013-09-12 | 313,219,735 | 36,500 | 39.4295 | 794,379,500 | 2013-08-31 |
| 3022 | 2013-09-11 | 313,183,235 | 31,703 | 39.4249 | 794,379,500 | 2013-08-31 |
| 3023 | 2013-09-10 | 313,151,532 | 89,177 | 39.4209 | 794,379,500 | 2013-08-31 |
| 3024 | 2013-09-09 | 313,062,355 | 221,000 | 39.4097 | 794,379,500 | 2013-08-31 |
| 3025 | 2013-09-06 | 312,841,355 | 28,290 | 39.3819 | 794,379,500 | 2013-08-31 |
| 3026 | 2013-09-05 | 312,813,065 | 55,000 | 39.3783 | 794,379,500 | 2013-08-31 |
| 3027 | 2013-09-04 | 312,758,065 | 132,210 | 39.3714 | 794,379,500 | 2013-08-31 |
| 3028 | 2013-09-03 | 312,625,855 | -22,500 | 39.3547 | 794,379,500 | 2013-08-31 |
| 3029 | 2013-09-02 | 312,648,355 | -53,000 | 39.3576 | 794,379,500 | 2013-08-31 |
| 3030 | 2013-08-30 | 312,701,355 | -8,500 | 39.3642 | 794,379,500 | 2013-07-31 |
| 3031 | 2013-08-29 | 312,709,855 | -82,500 | 39.3653 | 794,379,500 | 2013-07-31 |
| 3032 | 2013-08-28 | 312,792,355 | 103,904 | 39.3757 | 794,379,500 | 2013-07-31 |
| 3033 | 2013-08-27 | 312,688,451 | -17,500 | 39.3626 | 794,379,500 | 2013-07-31 |
| 3034 | 2013-08-26 | 312,705,951 | -12,800 | 39.3648 | 794,379,500 | 2013-07-31 |
| 3035 | 2013-08-23 | 312,718,751 | 123,750 | 39.3664 | 794,379,500 | 2013-07-31 |
| 3036 | 2013-08-22 | 312,595,001 | 155,000 | 39.3508 | 794,379,500 | 2013-07-31 |
| 3037 | 2013-08-21 | 312,440,001 | 918,259 | 39.3313 | 794,379,500 | 2013-07-31 |
| 3038 | 2013-08-20 | 311,521,742 | 1,052,375 | 39.2157 | 794,379,500 | 2013-07-31 |
| 3039 | 2013-08-19 | 310,469,367 | 58,855 | 39.0833 | 794,379,500 | 2013-07-31 |
| 3040 | 2013-08-16 | 310,410,512 | 183,500 | 39.0758 | 794,379,500 | 2013-07-31 |
| 3041 | 2013-08-15 | 310,227,012 | -125,500 | 39.0527 | 794,379,500 | 2013-07-31 |
| 3042 | 2013-08-14 | 310,352,512 | 0 | 39.0685 | 794,379,500 | 2013-07-31 |
| 3043 | 2013-08-13 | 310,352,512 | 881,500 | 39.0685 | 794,379,500 | 2013-07-31 |
| 3044 | 2013-08-12 | 309,471,012 | 117,200 | 38.9576 | 794,379,500 | 2013-07-31 |
| 3045 | 2013-08-09 | 309,353,812 | -64,000 | 38.9428 | 794,379,500 | 2013-07-31 |
| 3046 | 2013-08-08 | 309,417,812 | -654,000 | 38.9509 | 794,379,500 | 2013-07-31 |
| 3047 | 2013-08-07 | 310,071,812 | 67,300 | 39.0332 | 794,379,500 | 2013-07-31 |
| 3048 | 2013-08-06 | 310,004,512 | -1,029,959 | 39.0247 | 794,379,500 | 2013-07-31 |
| 3049 | 2013-08-05 | 311,034,471 | 35,500 | 39.1544 | 794,379,500 | 2013-07-31 |
| 3050 | 2013-08-02 | 310,998,971 | 53,500 | 39.1499 | 794,379,500 | 2013-07-31 |
| 3051 | 2013-08-01 | 310,945,471 | -51,000 | 39.1432 | 794,379,500 | 2013-07-31 |
| 3052 | 2013-07-31 | 310,996,471 | 121,500 | 39.1496 | 794,379,500 | 2013-07-31 |
| 3053 | 2013-07-30 | 310,874,971 | 17,500 | 39.1343 | 794,379,500 | 2013-06-30 |
| 3054 | 2013-07-29 | 310,857,471 | 158,500 | 39.1321 | 794,379,500 | 2013-06-30 |
| 3055 | 2013-07-26 | 310,698,971 | 1,082,795 | 39.1122 | 794,379,500 | 2013-06-30 |
| 3056 | 2013-07-25 | 309,616,176 | 345,479 | 38.9759 | 794,379,500 | 2013-06-30 |
| 3057 | 2013-07-24 | 309,270,697 | -212,949 | 38.9324 | 794,379,500 | 2013-06-30 |
| 3058 | 2013-07-23 | 309,483,646 | 1,202,829 | 38.9592 | 794,379,500 | 2013-06-30 |
| 3059 | 2013-07-22 | 308,280,817 | 39,000 | 38.8078 | 794,379,500 | 2013-06-30 |
| 3060 | 2013-07-19 | 308,241,817 | 33,748 | 38.8028 | 794,379,500 | 2013-06-30 |
| 3061 | 2013-07-18 | 308,208,069 | 872,602 | 38.7986 | 794,379,500 | 2013-06-30 |
| 3062 | 2013-07-17 | 307,335,467 | -1,826,325 | 38.6887 | 794,379,500 | 2013-06-30 |
| 3063 | 2013-07-16 | 309,161,792 | 770,654 | 38.9187 | 794,379,500 | 2013-06-30 |
| 3064 | 2013-07-15 | 308,391,138 | -692,500 | 38.8216 | 794,379,500 | 2013-06-30 |
| 3065 | 2013-07-12 | 309,083,638 | 289,500 | 38.9088 | 794,379,500 | 2013-06-30 |
| 3066 | 2013-07-11 | 308,794,138 | -74,100 | 38.8724 | 794,379,500 | 2013-06-30 |
| 3067 | 2013-07-10 | 308,868,238 | 501,197 | 38.8817 | 794,379,500 | 2013-06-30 |
| 3068 | 2013-07-09 | 308,367,041 | 940,906 | 38.8186 | 794,379,500 | 2013-06-30 |
| 3069 | 2013-07-08 | 307,426,135 | -227,401 | 38.7002 | 794,379,500 | 2013-06-30 |
| 3070 | 2013-07-05 | 307,653,536 | 219,999 | 38.7288 | 794,379,500 | 2013-06-30 |
| 3071 | 2013-07-04 | 307,433,537 | -65,200 | 38.7011 | 794,379,500 | 2013-06-30 |
| 3072 | 2013-07-03 | 307,498,737 | 239,660 | 38.7093 | 794,379,500 | 2013-06-30 |
| 3073 | 2013-07-02 | 307,259,077 | 512,100 | 38.6791 | 794,379,500 | 2013-06-30 |
| 3074 | 2013-06-28 | 306,746,977 | 695,294 | 38.6147 | 794,379,500 | 2013-05-31 |
| 3075 | 2013-06-27 | 306,051,683 | 312,263 | 38.5271 | 794,379,500 | 2013-05-31 |
| 3076 | 2013-06-26 | 305,739,420 | 368,500 | 38.4878 | 794,379,500 | 2013-05-31 |
| 3077 | 2013-06-25 | 305,370,920 | 455,000 | 38.4414 | 794,379,500 | 2013-05-31 |
| 3078 | 2013-06-24 | 304,915,920 | 1,749,505 | 38.3842 | 794,379,500 | 2013-05-31 |
| 3079 | 2013-06-21 | 303,166,415 | 35,501 | 38.1639 | 794,379,500 | 2013-05-31 |
| 3080 | 2013-06-20 | 303,130,914 | -29,000 | 38.1595 | 794,379,500 | 2013-05-31 |
| 3081 | 2013-06-19 | 303,159,914 | -765,000 | 38.1631 | 794,379,500 | 2013-05-31 |
| 3082 | 2013-06-18 | 303,924,914 | -107,000 | 38.2594 | 794,379,500 | 2013-05-31 |
| 3083 | 2013-06-17 | 304,031,914 | -99,896 | 38.2729 | 794,379,500 | 2013-05-31 |
| 3084 | 2013-06-14 | 304,131,810 | 9,640 | 38.2855 | 794,379,500 | 2013-05-31 |
| 3085 | 2013-06-13 | 304,122,170 | -19,000 | 38.2842 | 794,379,500 | 2013-05-31 |
| 3086 | 2013-06-11 | 304,141,170 | -110,750 | 38.2866 | 794,379,500 | 2013-05-31 |
| 3087 | 2013-06-10 | 304,251,920 | 3,278,661 | 38.3006 | 794,379,500 | 2013-05-31 |
| 3088 | 2013-06-07 | 300,973,259 | 27,510 | 37.8878 | 794,379,500 | 2013-05-31 |
| 3089 | 2013-06-06 | 300,945,749 | -23,000 | 37.8844 | 794,379,500 | 2013-05-31 |
| 3090 | 2013-06-05 | 300,968,749 | 15,000 | 37.8873 | 794,379,500 | 2013-05-31 |
| 3091 | 2013-06-04 | 300,953,749 | 448,898 | 37.8854 | 794,379,500 | 2013-05-31 |
| 3092 | 2013-06-03 | 300,504,851 | -1,000 | 37.8289 | 794,379,500 | 2013-05-31 |
| 3093 | 2013-05-31 | 300,505,851 | 2,500 | 37.8290 | 794,379,500 | 2013-05-31 |
| 3094 | 2013-05-30 | 300,503,351 | 63,500 | 37.8287 | 794,379,500 | 2013-04-30 |
| 3095 | 2013-05-29 | 300,439,851 | 18,500 | 37.8207 | 794,379,500 | 2013-04-30 |
| 3096 | 2013-05-28 | 300,421,351 | 200,641 | 37.8184 | 794,379,500 | 2013-04-30 |
| 3097 | 2013-05-27 | 300,220,710 | -5,902 | 37.7931 | 794,379,500 | 2013-04-30 |
| 3098 | 2013-05-24 | 300,226,612 | 93,700 | 37.7939 | 794,379,500 | 2013-04-30 |
| 3099 | 2013-05-23 | 300,132,912 | -58,750 | 37.7821 | 794,379,500 | 2013-04-30 |
| 3100 | 2013-05-22 | 300,191,662 | -47,000 | 37.7895 | 794,379,500 | 2013-04-30 |
| 3101 | 2013-05-21 | 300,238,662 | 48,377 | 37.7954 | 794,379,500 | 2013-04-30 |
| 3102 | 2013-05-20 | 300,190,285 | -23,000 | 37.7893 | 794,379,500 | 2013-04-30 |
| 3103 | 2013-05-16 | 300,213,285 | 96,000 | 37.7922 | 794,379,500 | 2013-04-30 |
| 3104 | 2013-05-15 | 300,117,285 | -88,999 | 37.7801 | 794,379,500 | 2013-04-30 |
| 3105 | 2013-05-14 | 300,206,284 | -15,000 | 37.7913 | 794,379,500 | 2013-04-30 |
| 3106 | 2013-05-13 | 300,221,284 | 0 | 37.7932 | 794,379,500 | 2013-04-30 |
| 3107 | 2013-05-10 | 300,221,284 | -9,500 | 37.7932 | 794,379,500 | 2013-04-30 |
| 3108 | 2013-05-09 | 300,230,784 | -32,955 | 37.7944 | 794,379,500 | 2013-04-30 |
| 3109 | 2013-05-08 | 300,263,739 | 11,300 | 37.7985 | 794,379,500 | 2013-04-30 |
| 3110 | 2013-05-07 | 300,252,439 | -30,500 | 37.7971 | 794,379,500 | 2013-04-30 |
| 3111 | 2013-05-06 | 300,282,939 | -36,275 | 37.8009 | 794,379,500 | 2013-04-30 |
| 3112 | 2013-05-03 | 300,319,214 | -79,000 | 37.8055 | 794,379,500 | 2013-04-30 |
| 3113 | 2013-05-02 | 300,398,214 | -41,500 | 37.8155 | 794,379,500 | 2013-04-30 |
| 3114 | 2013-04-30 | 300,439,714 | -34,000 | 37.8207 | 794,379,500 | 2013-04-30 |
| 3115 | 2013-04-29 | 300,473,714 | 42,500 | 37.8250 | 794,379,500 | 2013-03-31 |
| 3116 | 2013-04-26 | 300,431,214 | -3,375 | 37.8196 | 794,379,500 | 2013-03-31 |
| 3117 | 2013-04-25 | 300,434,589 | 0 | 37.8200 | 794,379,500 | 2013-03-31 |
| 3118 | 2013-04-24 | 300,434,589 | 10,397 | 37.8200 | 794,379,500 | 2013-03-31 |
| 3119 | 2013-04-23 | 300,424,192 | 21,600 | 37.8187 | 794,379,500 | 2013-03-31 |
| 3120 | 2013-04-22 | 300,402,592 | 47,500 | 37.8160 | 794,379,500 | 2013-03-31 |
| 3121 | 2013-04-19 | 300,355,092 | 129,766 | 37.8100 | 794,379,500 | 2013-03-31 |
| 3122 | 2013-04-18 | 300,225,326 | 936,573 | 37.7937 | 794,379,500 | 2013-03-31 |
| 3123 | 2013-04-17 | 299,288,753 | -265,839 | 37.6758 | 794,379,500 | 2013-03-31 |
| 3124 | 2013-04-16 | 299,554,592 | -564,353 | 37.7093 | 794,379,500 | 2013-03-31 |
| 3125 | 2013-04-15 | 300,118,945 | -187,156 | 37.7803 | 794,379,500 | 2013-03-31 |
| 3126 | 2013-04-12 | 300,306,101 | 2,290,500 | 37.8039 | 794,379,500 | 2013-03-31 |
| 3127 | 2013-04-11 | 298,015,601 | 10,400 | 37.5155 | 794,379,500 | 2013-03-31 |
| 3128 | 2013-04-10 | 298,005,201 | -8,500 | 37.5142 | 794,379,500 | 2013-03-31 |
| 3129 | 2013-04-09 | 298,013,701 | -12,500 | 37.5153 | 794,379,500 | 2013-03-31 |
| 3130 | 2013-04-08 | 298,026,201 | -11,500 | 37.5169 | 794,379,500 | 2013-03-31 |
| 3131 | 2013-04-05 | 298,037,701 | -863,131 | 37.5183 | 794,379,500 | 2013-03-31 |
| 3132 | 2013-04-03 | 298,900,832 | -1,277,441 | 37.6270 | 794,379,500 | 2013-03-31 |
| 3133 | 2013-04-02 | 300,178,273 | 98,251 | 37.7878 | 794,379,500 | 2013-03-31 |
| 3134 | 2013-03-28 | 300,080,022 | -88,000 | 37.7754 | 794,379,500 | 2013-02-28 |
| 3135 | 2013-03-27 | 300,168,022 | 72,723 | 37.7865 | 794,379,500 | 2013-02-28 |
| 3136 | 2013-03-26 | 300,095,299 | 2,173,994 | 37.7773 | 794,379,500 | 2013-02-28 |
| 3137 | 2013-03-25 | 297,921,305 | -778,562 | 37.5036 | 794,379,500 | 2013-02-28 |
| 3138 | 2013-03-22 | 298,699,867 | -1,994,903 | 37.6017 | 794,379,500 | 2013-02-28 |
| 3139 | 2013-03-21 | 300,694,770 | -9,000 | 37.8528 | 794,379,500 | 2013-02-28 |
| 3140 | 2013-03-20 | 300,703,770 | 111,780 | 37.8539 | 794,379,500 | 2013-02-28 |
| 3141 | 2013-03-19 | 300,591,990 | -22,583 | 37.8398 | 794,379,500 | 2013-02-28 |
| 3142 | 2013-03-18 | 300,614,573 | 92,500 | 37.8427 | 794,379,500 | 2013-02-28 |
| 3143 | 2013-03-15 | 300,522,073 | 108,999 | 37.8310 | 794,379,500 | 2013-02-28 |
| 3144 | 2013-03-14 | 300,413,074 | -57,500 | 37.8173 | 794,379,500 | 2013-02-28 |
| 3145 | 2013-03-13 | 300,470,574 | 1,000 | 37.8246 | 794,379,500 | 2013-02-28 |
| 3146 | 2013-03-12 | 300,469,574 | 75,500 | 37.8244 | 794,379,500 | 2013-02-28 |
| 3147 | 2013-03-11 | 300,394,074 | 66,210 | 37.8149 | 794,379,500 | 2013-02-28 |
| 3148 | 2013-03-08 | 300,327,864 | -72,500 | 37.8066 | 794,379,500 | 2013-02-28 |
| 3149 | 2013-03-07 | 300,400,364 | 29,500 | 37.8157 | 794,379,500 | 2013-02-28 |
| 3150 | 2013-03-06 | 300,370,864 | 80,000 | 37.8120 | 794,379,500 | 2013-02-28 |
| 3151 | 2013-03-05 | 300,290,864 | -26,500 | 37.8019 | 794,379,500 | 2013-02-28 |
| 3152 | 2013-03-04 | 300,317,364 | 110,000 | 37.8053 | 794,379,500 | 2013-02-28 |
| 3153 | 2013-03-01 | 300,207,364 | 6,500 | 37.7914 | 794,379,500 | 2013-02-28 |
| 3154 | 2013-02-28 | 300,200,864 | 78,800 | 37.7906 | 794,379,500 | 2013-02-28 |
| 3155 | 2013-02-27 | 300,122,064 | -178,000 | 37.7807 | 794,379,500 | 2013-01-31 |
| 3156 | 2013-02-26 | 300,300,064 | -329,263 | 37.8031 | 794,379,500 | 2013-01-31 |
| 3157 | 2013-02-25 | 300,629,327 | -34,500 | 37.8445 | 794,379,500 | 2013-01-31 |
| 3158 | 2013-02-22 | 300,663,827 | -10,500 | 37.8489 | 794,379,500 | 2013-01-31 |
| 3159 | 2013-02-21 | 300,674,327 | -46,969 | 37.8502 | 794,379,500 | 2013-01-31 |
| 3160 | 2013-02-20 | 300,721,296 | -23,500 | 37.8561 | 794,379,500 | 2013-01-31 |
| 3161 | 2013-02-19 | 300,744,796 | 118,650 | 37.8591 | 794,379,500 | 2013-01-31 |
| 3162 | 2013-02-18 | 300,626,146 | 456 | 37.8441 | 794,379,500 | 2013-01-31 |
| 3163 | 2013-02-15 | 300,625,690 | 99,751 | 37.8441 | 794,379,500 | 2013-01-31 |
| 3164 | 2013-02-14 | 300,525,939 | 76,990 | 37.8315 | 794,379,500 | 2013-01-31 |
| 3165 | 2013-02-08 | 300,448,949 | -40,129 | 37.8218 | 794,379,500 | 2013-01-31 |
| 3166 | 2013-02-07 | 300,489,078 | 112,500 | 37.8269 | 794,379,500 | 2013-01-31 |
| 3167 | 2013-02-06 | 300,376,578 | 327,366 | 37.8127 | 794,379,500 | 2013-01-31 |
| 3168 | 2013-02-05 | 300,049,212 | 95,900 | 37.7715 | 794,379,500 | 2013-01-31 |
| 3169 | 2013-02-04 | 299,953,312 | -40,605 | 37.7594 | 794,379,500 | 2013-01-31 |
| 3170 | 2013-02-01 | 299,993,917 | 6,500 | 37.7646 | 794,379,500 | 2013-01-31 |
| 3171 | 2013-01-31 | 299,987,417 | 41,500 | 37.7637 | 794,379,500 | 2013-01-31 |
| 3172 | 2013-01-30 | 299,945,917 | 71,000 | 37.7585 | 794,379,500 | 2012-12-31 |
| 3173 | 2013-01-29 | 299,874,917 | 90,550 | 37.7496 | 794,379,500 | 2012-12-31 |
| 3174 | 2013-01-28 | 299,784,367 | 44,000 | 37.7382 | 794,379,500 | 2012-12-31 |
| 3175 | 2013-01-25 | 299,740,367 | 1,046,500 | 37.7326 | 794,379,500 | 2012-12-31 |
| 3176 | 2013-01-24 | 298,693,867 | 21,000 | 37.6009 | 794,379,500 | 2012-12-31 |
| 3177 | 2013-01-23 | 298,672,867 | 942,727 | 37.5983 | 794,379,500 | 2012-12-31 |
| 3178 | 2013-01-22 | 297,730,140 | 14,868 | 37.4796 | 794,379,500 | 2012-12-31 |
| 3179 | 2013-01-21 | 297,715,272 | 16,675 | 37.4777 | 794,379,500 | 2012-12-31 |
| 3180 | 2013-01-18 | 297,698,597 | 32,000 | 37.4756 | 794,379,500 | 2012-12-31 |
| 3181 | 2013-01-17 | 297,666,597 | -23,500 | 37.4716 | 794,379,500 | 2012-12-31 |
| 3182 | 2013-01-16 | 297,690,097 | 29,500 | 37.4745 | 794,379,500 | 2012-12-31 |
| 3183 | 2013-01-15 | 297,660,597 | 1,180,501 | 37.4708 | 794,379,500 | 2012-12-31 |
| 3184 | 2013-01-14 | 296,480,096 | -77,607 | 37.3222 | 794,379,500 | 2012-12-31 |
| 3185 | 2013-01-11 | 296,557,703 | 59,000 | 37.3320 | 794,379,500 | 2012-12-31 |
| 3186 | 2013-01-10 | 296,498,703 | 120,500 | 37.3246 | 794,379,500 | 2012-12-31 |
| 3187 | 2013-01-09 | 296,378,203 | 32,500 | 37.3094 | 794,379,500 | 2012-12-31 |
| 3188 | 2013-01-08 | 296,345,703 | 241,632 | 37.3053 | 794,379,500 | 2012-12-31 |
| 3189 | 2013-01-07 | 296,104,071 | 25,000 | 37.2749 | 794,379,500 | 2012-12-31 |
| 3190 | 2013-01-04 | 296,079,071 | -213,886 | 37.2717 | 794,379,500 | 2012-12-31 |
| 3191 | 2013-01-03 | 296,292,957 | 14,142 | 37.2987 | 794,379,500 | 2012-12-31 |
| 3192 | 2013-01-02 | 296,278,815 | 40,135 | 37.2969 | 794,379,500 | 2012-12-31 |
| 3193 | 2012-12-31 | 296,238,680 | 0 | 37.2918 | 794,379,500 | 2012-12-31 |
| 3194 | 2012-12-28 | 296,238,680 | 24,500 | 37.2918 | 794,379,500 | 2012-11-30 |
| 3195 | 2012-12-27 | 296,214,180 | 106,273 | 37.2887 | 794,379,500 | 2012-11-30 |
| 3196 | 2012-12-24 | 296,107,907 | 500 | 37.2754 | 794,379,500 | 2012-11-30 |
| 3197 | 2012-12-21 | 296,107,407 | -28,287 | 37.2753 | 794,379,500 | 2012-11-30 |
| 3198 | 2012-12-20 | 296,135,694 | 62,773 | 37.2789 | 794,379,500 | 2012-11-30 |
| 3199 | 2012-12-19 | 296,072,921 | 31,000 | 37.2710 | 794,379,500 | 2012-11-30 |
| 3200 | 2012-12-18 | 296,041,921 | 59,500 | 37.2671 | 794,379,500 | 2012-11-30 |
| 3201 | 2012-12-17 | 295,982,421 | 105,500 | 37.2596 | 794,379,500 | 2012-11-30 |
| 3202 | 2012-12-14 | 295,876,921 | 10,000 | 37.2463 | 794,379,500 | 2012-11-30 |
| 3203 | 2012-12-13 | 295,866,921 | -56,987 | 37.2450 | 794,379,500 | 2012-11-30 |
| 3204 | 2012-12-12 | 295,923,908 | 140,700 | 37.2522 | 794,379,500 | 2012-11-30 |
| 3205 | 2012-12-11 | 295,783,208 | -74,500 | 37.2345 | 794,379,500 | 2012-11-30 |
| 3206 | 2012-12-10 | 295,857,708 | -77,900 | 37.2439 | 794,379,500 | 2012-11-30 |
| 3207 | 2012-12-07 | 295,935,608 | -29,000 | 37.2537 | 794,379,500 | 2012-11-30 |
| 3208 | 2012-12-06 | 295,964,608 | 7,500 | 37.2573 | 794,379,500 | 2012-11-30 |
| 3209 | 2012-12-05 | 295,957,108 | 26,000 | 37.2564 | 794,379,500 | 2012-11-30 |
| 3210 | 2012-12-04 | 295,931,108 | -11,746 | 37.2531 | 794,379,500 | 2012-11-30 |
| 3211 | 2012-12-03 | 295,942,854 | -3,500 | 37.2546 | 794,379,500 | 2012-11-30 |
| 3212 | 2012-11-30 | 295,946,354 | -65,000 | 37.2550 | 794,379,500 | 2012-11-30 |
| 3213 | 2012-11-29 | 296,011,354 | -18,000 | 37.2632 | 794,379,500 | 2012-10-31 |
| 3214 | 2012-11-28 | 296,029,354 | 6,535,822 | 37.2655 | 794,379,500 | 2012-10-31 |
| 3215 | 2012-11-27 | 289,493,532 | -9,000 | 36.4427 | 794,379,500 | 2012-10-31 |
| 3216 | 2012-11-26 | 289,502,532 | -20,000 | 36.4439 | 794,379,500 | 2012-10-31 |
| 3217 | 2012-11-23 | 289,522,532 | 0 | 36.4464 | 794,379,500 | 2012-10-31 |
| 3218 | 2012-11-22 | 289,522,532 | 4,607 | 36.4464 | 794,379,500 | 2012-10-31 |
| 3219 | 2012-11-21 | 289,517,925 | 4,000 | 36.4458 | 794,379,500 | 2012-10-31 |
| 3220 | 2012-11-20 | 289,513,925 | 26,000 | 36.4453 | 794,379,500 | 2012-10-31 |
| 3221 | 2012-11-19 | 289,487,925 | 3,000 | 36.4420 | 794,379,500 | 2012-10-31 |
| 3222 | 2012-11-16 | 289,484,925 | -4,500 | 36.4416 | 794,379,500 | 2012-10-31 |
| 3223 | 2012-11-15 | 289,489,425 | 500 | 36.4422 | 794,379,500 | 2012-10-31 |
| 3224 | 2012-11-14 | 289,488,925 | -86,686 | 36.4421 | 794,379,500 | 2012-10-31 |
| 3225 | 2012-11-13 | 289,575,611 | 33,000 | 36.4531 | 794,379,500 | 2012-10-31 |
| 3226 | 2012-11-12 | 289,542,611 | 88,990 | 36.4489 | 794,379,500 | 2012-10-31 |
| 3227 | 2012-11-09 | 289,453,621 | 70,875 | 36.4377 | 794,379,500 | 2012-10-31 |
| 3228 | 2012-11-08 | 289,382,746 | -37,000 | 36.4288 | 794,379,500 | 2012-10-31 |
| 3229 | 2012-11-07 | 289,419,746 | 1,615 | 36.4334 | 794,379,500 | 2012-10-31 |
| 3230 | 2012-11-06 | 289,418,131 | 34,500 | 36.4332 | 794,379,500 | 2012-10-31 |
| 3231 | 2012-11-05 | 289,383,631 | 500 | 36.4289 | 794,379,500 | 2012-10-31 |
| 3232 | 2012-11-02 | 289,383,131 | 72,000 | 36.4288 | 794,379,500 | 2012-10-31 |
| 3233 | 2012-11-01 | 289,311,131 | 22,500 | 36.4198 | 794,379,500 | 2012-10-31 |
| 3234 | 2012-10-31 | 289,288,631 | 32,000 | 36.4169 | 794,379,500 | 2012-10-31 |
| 3235 | 2012-10-30 | 289,256,631 | 7,500 | 36.4129 | 794,379,500 | 2012-09-30 |
| 3236 | 2012-10-29 | 289,249,131 | 29,500 | 36.4120 | 794,379,500 | 2012-09-30 |
| 3237 | 2012-10-26 | 289,219,631 | -40,600 | 36.4082 | 794,379,500 | 2012-09-30 |
| 3238 | 2012-10-25 | 289,260,231 | -4,125 | 36.4134 | 794,379,500 | 2012-09-30 |
| 3239 | 2012-10-24 | 289,264,356 | 33,400 | 36.4139 | 794,379,500 | 2012-09-30 |
| 3240 | 2012-10-22 | 289,230,956 | 24,000 | 36.4097 | 794,379,500 | 2012-09-30 |
| 3241 | 2012-10-19 | 289,206,956 | 31,000 | 36.4066 | 794,379,500 | 2012-09-30 |
| 3242 | 2012-10-18 | 289,175,956 | 90,500 | 36.4027 | 794,379,500 | 2012-09-30 |
| 3243 | 2012-10-17 | 289,085,456 | -80,750 | 36.3914 | 794,379,500 | 2012-09-30 |
| 3244 | 2012-10-16 | 289,166,206 | 88,500 | 36.4015 | 794,379,500 | 2012-09-30 |
| 3245 | 2012-10-15 | 289,077,706 | -33,499 | 36.3904 | 794,379,500 | 2012-09-30 |
| 3246 | 2012-10-12 | 289,111,205 | -6,800 | 36.3946 | 794,379,500 | 2012-09-30 |
| 3247 | 2012-10-11 | 289,118,005 | 82,000 | 36.3955 | 794,379,500 | 2012-09-30 |
| 3248 | 2012-10-10 | 289,036,005 | -37,000 | 36.3851 | 794,379,500 | 2012-09-30 |
| 3249 | 2012-10-09 | 289,073,005 | 500 | 36.3898 | 794,379,500 | 2012-09-30 |
| 3250 | 2012-10-08 | 289,072,505 | -18,000 | 36.3897 | 794,379,500 | 2012-09-30 |
| 3251 | 2012-10-05 | 289,090,505 | -1,773 | 36.3920 | 794,379,500 | 2012-09-30 |
| 3252 | 2012-10-04 | 289,092,278 | -126,500 | 36.3922 | 794,379,500 | 2012-09-30 |
| 3253 | 2012-10-03 | 289,218,778 | 34,000 | 36.4081 | 794,379,500 | 2012-09-30 |
| 3254 | 2012-09-28 | 289,184,778 | 223,500 | 36.4039 | 794,379,500 | 2012-08-31 |
| 3255 | 2012-09-27 | 288,961,278 | 69,500 | 36.3757 | 794,379,500 | 2012-08-31 |
| 3256 | 2012-09-26 | 288,891,778 | 23,500 | 36.3670 | 794,379,500 | 2012-08-31 |
| 3257 | 2012-09-25 | 288,868,278 | -50,500 | 36.3640 | 794,379,500 | 2012-08-31 |
| 3258 | 2012-09-24 | 288,918,778 | 50,000 | 36.3704 | 794,379,500 | 2012-08-31 |
| 3259 | 2012-09-21 | 288,868,778 | 301,687 | 36.3641 | 794,379,500 | 2012-08-31 |
| 3260 | 2012-09-20 | 288,567,091 | 57,478 | 36.3261 | 794,379,500 | 2012-08-31 |
| 3261 | 2012-09-19 | 288,509,613 | 50,000 | 36.3189 | 794,379,500 | 2012-08-31 |
| 3262 | 2012-09-18 | 288,459,613 | -10,500 | 36.3126 | 794,379,500 | 2012-08-31 |
| 3263 | 2012-09-17 | 288,470,113 | 67,340 | 36.3139 | 794,379,500 | 2012-08-31 |
| 3264 | 2012-09-14 | 288,402,773 | 98,774 | 36.3054 | 794,379,500 | 2012-08-31 |
| 3265 | 2012-09-13 | 288,303,999 | 56,981 | 36.2930 | 794,379,500 | 2012-08-31 |
| 3266 | 2012-09-12 | 288,247,018 | 9,275 | 36.2858 | 794,379,500 | 2012-08-31 |
| 3267 | 2012-09-11 | 288,237,743 | 18,500 | 36.2846 | 794,379,500 | 2012-08-31 |
| 3268 | 2012-09-10 | 288,219,243 | 22,000 | 36.2823 | 794,379,500 | 2012-08-31 |
| 3269 | 2012-09-07 | 288,197,243 | -2,187 | 36.2795 | 794,379,500 | 2012-08-31 |
| 3270 | 2012-09-06 | 288,199,430 | 86,751 | 36.2798 | 794,379,500 | 2012-08-31 |
| 3271 | 2012-09-05 | 288,112,679 | 116,893 | 36.2689 | 794,379,500 | 2012-08-31 |
| 3272 | 2012-09-04 | 287,995,786 | 64,500 | 36.2542 | 794,379,500 | 2012-08-31 |
| 3273 | 2012-09-03 | 287,931,286 | -31,370 | 36.2461 | 794,379,500 | 2012-08-31 |
| 3274 | 2012-08-31 | 287,962,656 | -32,386 | 36.2500 | 794,379,500 | 2012-08-31 |
| 3275 | 2012-08-30 | 287,995,042 | 30,307 | 36.2541 | 794,379,500 | 2012-07-31 |
| 3276 | 2012-08-29 | 287,964,735 | 20,000 | 36.2503 | 794,379,500 | 2012-07-31 |
| 3277 | 2012-08-28 | 287,944,735 | 448,690 | 36.2478 | 794,379,500 | 2012-07-31 |
| 3278 | 2012-08-27 | 287,496,045 | 4,500 | 36.1913 | 794,379,500 | 2012-07-31 |
| 3279 | 2012-08-24 | 287,491,545 | 15,500 | 36.1907 | 794,379,500 | 2012-07-31 |
| 3280 | 2012-08-23 | 287,476,045 | 123,634 | 36.1888 | 794,379,500 | 2012-07-31 |
| 3281 | 2012-08-22 | 287,352,411 | -2,857,068 | 36.1732 | 794,379,500 | 2012-07-31 |
| 3282 | 2012-08-21 | 290,209,479 | -48,627 | 36.5329 | 794,379,500 | 2012-07-31 |
| 3283 | 2012-08-20 | 290,258,106 | 445,360 | 36.5390 | 794,379,500 | 2012-07-31 |
| 3284 | 2012-08-17 | 289,812,746 | 21,000 | 36.4829 | 794,379,500 | 2012-07-31 |
| 3285 | 2012-08-16 | 289,791,746 | -221,500 | 36.4803 | 794,379,500 | 2012-07-31 |
| 3286 | 2012-08-15 | 290,013,246 | 6,000 | 36.5081 | 794,379,500 | 2012-07-31 |
| 3287 | 2012-08-14 | 290,007,246 | 0 | 36.5074 | 794,379,500 | 2012-07-31 |
| 3288 | 2012-08-13 | 290,007,246 | -284,341 | 36.5074 | 794,379,500 | 2012-07-31 |
| 3289 | 2012-08-10 | 290,291,587 | 519,500 | 36.5432 | 794,379,500 | 2012-07-31 |
| 3290 | 2012-08-09 | 289,772,087 | 22,497 | 36.4778 | 794,379,500 | 2012-07-31 |
| 3291 | 2012-08-08 | 289,749,590 | -1,044,058 | 36.4750 | 794,379,500 | 2012-07-31 |
| 3292 | 2012-08-07 | 290,793,648 | -155,083 | 36.6064 | 794,379,500 | 2012-07-31 |
| 3293 | 2012-08-06 | 290,948,731 | 431,000 | 36.6259 | 794,379,500 | 2012-07-31 |
| 3294 | 2012-08-03 | 290,517,731 | 1,218,810 | 36.5717 | 794,379,500 | 2012-07-31 |
| 3295 | 2012-08-02 | 289,298,921 | 174,187 | 36.4182 | 794,379,500 | 2012-07-31 |
| 3296 | 2012-08-01 | 289,124,734 | 53,169 | 36.3963 | 794,379,500 | 2012-07-31 |
| 3297 | 2012-07-31 | 289,071,565 | 38,338 | 36.3896 | 794,379,500 | 2012-07-31 |
| 3298 | 2012-07-30 | 289,033,227 | 241,500 | 36.3848 | 794,379,500 | 2012-06-30 |
| 3299 | 2012-07-27 | 288,791,727 | 333,092 | 36.3544 | 794,379,500 | 2012-06-30 |
| 3300 | 2012-07-26 | 288,458,635 | 132,549 | 36.3124 | 794,379,500 | 2012-06-30 |
| 3301 | 2012-07-25 | 288,326,086 | -4,115 | 36.2958 | 794,379,500 | 2012-06-30 |
| 3302 | 2012-07-24 | 288,330,201 | 111,709 | 36.2963 | 794,379,500 | 2012-06-30 |
| 3303 | 2012-07-23 | 288,218,492 | 27,500 | 36.2822 | 794,379,500 | 2012-06-30 |
| 3304 | 2012-07-20 | 288,190,992 | -13,500 | 36.2788 | 794,379,500 | 2012-06-30 |
| 3305 | 2012-07-19 | 288,204,492 | 152,672 | 36.2805 | 794,379,500 | 2012-06-30 |
| 3306 | 2012-07-18 | 288,051,820 | -1,457,329 | 36.2612 | 794,379,500 | 2012-06-30 |
| 3307 | 2012-07-17 | 289,509,149 | 44,500 | 36.4447 | 794,379,500 | 2012-06-30 |
| 3308 | 2012-07-16 | 289,464,649 | -35,800 | 36.4391 | 794,379,500 | 2012-06-30 |
| 3309 | 2012-07-13 | 289,500,449 | 11,000 | 36.4436 | 794,379,500 | 2012-06-30 |
| 3310 | 2012-07-12 | 289,489,449 | 86,616 | 36.4422 | 794,379,500 | 2012-06-30 |
| 3311 | 2012-07-11 | 289,402,833 | 7,500 | 36.4313 | 794,379,500 | 2012-06-30 |
| 3312 | 2012-07-10 | 289,395,333 | 170,651 | 36.4304 | 794,379,500 | 2012-06-30 |
| 3313 | 2012-07-09 | 289,224,682 | 73,084 | 36.4089 | 794,379,500 | 2012-06-30 |
| 3314 | 2012-07-06 | 289,151,598 | 109,300 | 36.3997 | 794,379,500 | 2012-06-30 |
| 3315 | 2012-07-05 | 289,042,298 | 144,876 | 36.3859 | 794,379,500 | 2012-06-30 |
| 3316 | 2012-07-04 | 288,897,422 | 112,819 | 36.3677 | 794,379,500 | 2012-06-30 |
| 3317 | 2012-07-03 | 288,784,603 | -16,813 | 36.3535 | 794,379,500 | 2012-06-30 |
| 3318 | 2012-06-29 | 288,801,416 | 142,215 | 36.3556 | 794,379,500 | 2012-05-31 |
| 3319 | 2012-06-28 | 288,659,201 | 56,185 | 36.3377 | 794,379,500 | 2012-05-31 |
| 3320 | 2012-06-27 | 288,603,016 | -13,000 | 36.3306 | 794,379,500 | 2012-05-31 |
| 3321 | 2012-06-26 | 288,616,016 | -21,500 | 36.3323 | 794,379,500 | 2012-05-31 |
| 3322 | 2012-06-25 | 288,637,516 | 191,418 | 36.3350 | 794,379,500 | 2012-05-31 |
| 3323 | 2012-06-22 | 288,446,098 | 43,000 | 36.3109 | 794,379,500 | 2012-05-31 |
| 3324 | 2012-06-21 | 288,403,098 | -67,000 | 36.3055 | 794,379,500 | 2012-05-31 |
| 3325 | 2012-06-20 | 288,470,098 | -37,000 | 36.3139 | 794,379,500 | 2012-05-31 |
| 3326 | 2012-06-19 | 288,507,098 | 1,824,571 | 36.3185 | 794,379,500 | 2012-05-31 |
| 3327 | 2012-06-18 | 286,682,527 | 138,000 | 36.0889 | 794,379,500 | 2012-05-31 |
| 3328 | 2012-06-15 | 286,544,527 | -969,650 | 36.0715 | 794,379,500 | 2012-05-31 |
| 3329 | 2012-06-14 | 287,514,177 | 2,084,647 | 36.1936 | 794,379,500 | 2012-05-31 |
| 3330 | 2012-06-13 | 285,429,530 | 188,000 | 35.9311 | 794,379,500 | 2012-05-31 |
| 3331 | 2012-06-12 | 285,241,530 | 976,164 | 35.9075 | 794,379,500 | 2012-05-31 |
| 3332 | 2012-06-11 | 284,265,366 | 824,119 | 35.7846 | 794,379,500 | 2012-05-31 |
| 3333 | 2012-06-08 | 283,441,247 | -209,451 | 35.6808 | 794,379,500 | 2012-05-31 |
| 3334 | 2012-06-07 | 283,650,698 | 699,421 | 35.7072 | 794,379,500 | 2012-05-31 |
| 3335 | 2012-06-06 | 282,951,277 | 3,597,572 | 35.6192 | 794,379,500 | 2012-05-31 |
| 3336 | 2012-06-05 | 279,353,705 | 153,405 | 35.1663 | 794,379,500 | 2012-05-31 |
| 3337 | 2012-06-04 | 279,200,300 | 33,629 | 35.1470 | 794,379,500 | 2012-05-31 |
| 3338 | 2012-06-01 | 279,166,671 | -169,905 | 35.1427 | 794,379,500 | 2012-05-31 |
| 3339 | 2012-05-31 | 279,336,576 | -35,000 | 35.1641 | 794,379,500 | 2012-05-31 |
| 3340 | 2012-05-30 | 279,371,576 | 20,970 | 35.1685 | 794,379,500 | 2012-04-30 |
| 3341 | 2012-05-29 | 279,350,606 | -36,429 | 35.1659 | 794,379,500 | 2012-04-30 |
| 3342 | 2012-05-28 | 279,387,035 | -17,500 | 35.1705 | 794,379,500 | 2012-04-30 |
| 3343 | 2012-05-25 | 279,404,535 | 513,774 | 35.1727 | 794,379,500 | 2012-04-30 |
| 3344 | 2012-05-24 | 278,890,761 | 149,335 | 35.1080 | 794,379,500 | 2012-04-30 |
| 3345 | 2012-05-23 | 278,741,426 | 10,061 | 35.0892 | 794,379,500 | 2012-04-30 |
| 3346 | 2012-05-22 | 278,731,365 | 373,500 | 35.0879 | 794,379,500 | 2012-04-30 |
| 3347 | 2012-05-21 | 278,357,865 | 1,044,710 | 35.0409 | 794,379,500 | 2012-04-30 |
| 3348 | 2012-05-18 | 277,313,155 | 99,500 | 34.9094 | 794,379,500 | 2012-04-30 |
| 3349 | 2012-05-17 | 277,213,655 | 2,150,408 | 34.8969 | 794,379,500 | 2012-04-30 |
| 3350 | 2012-05-16 | 275,063,247 | 208,100 | 34.6262 | 794,379,500 | 2012-04-30 |
| 3351 | 2012-05-15 | 274,855,147 | 142,968 | 34.6000 | 794,379,500 | 2012-04-30 |
| 3352 | 2012-05-14 | 274,712,179 | 2,240,000 | 34.5820 | 794,379,500 | 2012-04-30 |
| 3353 | 2012-05-11 | 272,472,179 | -40,000 | 34.3000 | 794,379,500 | 2012-04-30 |
| 3354 | 2012-05-10 | 272,512,179 | -503,687 | 34.3050 | 794,379,500 | 2012-04-30 |
| 3355 | 2012-05-09 | 273,015,866 | -37,500 | 34.3684 | 794,379,500 | 2012-04-30 |
| 3356 | 2012-05-08 | 273,053,366 | -232,858 | 34.3732 | 794,379,500 | 2012-04-30 |
| 3357 | 2012-05-07 | 273,286,224 | -154,000 | 34.4025 | 794,379,500 | 2012-04-30 |
| 3358 | 2012-05-04 | 273,440,224 | 14,322 | 34.4219 | 794,379,500 | 2012-04-30 |
| 3359 | 2012-05-03 | 273,425,902 | 439,000 | 34.4201 | 794,379,500 | 2012-04-30 |
| 3360 | 2012-05-02 | 272,986,902 | -327,037 | 34.3648 | 794,379,500 | 2012-04-30 |
| 3361 | 2012-04-30 | 273,313,939 | -284,500 | 34.4060 | 794,379,500 | 2012-04-30 |
| 3362 | 2012-04-27 | 273,598,439 | 59,500 | 34.4418 | 794,379,500 | 2012-03-31 |
| 3363 | 2012-04-26 | 273,538,939 | -1,845,463 | 34.4343 | 794,379,500 | 2012-03-31 |
| 3364 | 2012-04-25 | 275,384,402 | 243,500 | 34.6666 | 794,379,500 | 2012-03-31 |
| 3365 | 2012-04-24 | 275,140,902 | -97,500 | 34.6360 | 794,379,500 | 2012-03-31 |
| 3366 | 2012-04-23 | 275,238,402 | 299,500 | 34.6482 | 794,379,500 | 2012-03-31 |
| 3367 | 2012-04-20 | 274,938,902 | 113,680 | 34.6105 | 794,379,500 | 2012-03-31 |
| 3368 | 2012-04-19 | 274,825,222 | 83,000 | 34.5962 | 794,379,500 | 2012-03-31 |
| 3369 | 2012-04-18 | 274,742,222 | -244,500 | 34.5858 | 794,379,500 | 2012-03-31 |
| 3370 | 2012-04-17 | 274,986,722 | 63,829 | 34.6165 | 794,379,500 | 2012-03-31 |
| 3371 | 2012-04-16 | 274,922,893 | 86,891 | 34.6085 | 794,379,500 | 2012-03-31 |
| 3372 | 2012-04-13 | 274,836,002 | -2,898 | 34.5976 | 794,379,500 | 2012-03-31 |
| 3373 | 2012-04-12 | 274,838,900 | 108,008 | 34.5979 | 794,379,500 | 2012-03-31 |
| 3374 | 2012-04-11 | 274,730,892 | -139 | 34.5843 | 794,379,500 | 2012-03-31 |
| 3375 | 2012-04-10 | 274,731,031 | -61,000 | 34.5844 | 794,379,500 | 2012-03-31 |
| 3376 | 2012-04-05 | 274,792,031 | 81,200 | 34.5920 | 794,379,500 | 2012-03-31 |
| 3377 | 2012-04-03 | 274,710,831 | 127,500 | 34.5818 | 794,379,500 | 2012-03-31 |
| 3378 | 2012-04-02 | 274,583,331 | -442,367 | 34.5658 | 794,379,500 | 2012-03-31 |
| 3379 | 2012-03-30 | 275,025,698 | -70,500 | 34.6214 | 794,379,500 | 2012-02-29 |
| 3380 | 2012-03-29 | 275,096,198 | 25,655 | 34.6303 | 794,379,500 | 2012-02-29 |
| 3381 | 2012-03-28 | 275,070,543 | -133,867 | 34.6271 | 794,379,500 | 2012-02-29 |
| 3382 | 2012-03-27 | 275,204,410 | 49,640 | 34.6439 | 794,379,500 | 2012-02-29 |
| 3383 | 2012-03-26 | 275,154,770 | -7,640 | 34.6377 | 794,379,500 | 2012-02-29 |
| 3384 | 2012-03-23 | 275,162,410 | 18,867 | 34.6387 | 794,379,500 | 2012-02-29 |
| 3385 | 2012-03-22 | 275,143,543 | 75,500 | 34.6363 | 794,379,500 | 2012-02-29 |
| 3386 | 2012-03-21 | 275,068,043 | -117,357 | 34.6268 | 794,379,500 | 2012-02-29 |
| 3387 | 2012-03-20 | 275,185,400 | -42,000 | 34.6416 | 794,379,500 | 2012-02-29 |
| 3388 | 2012-03-19 | 275,227,400 | -69,500 | 34.6468 | 794,379,500 | 2012-02-29 |
| 3389 | 2012-03-16 | 275,296,900 | 25,500 | 34.6556 | 794,379,500 | 2012-02-29 |
| 3390 | 2012-03-15 | 275,271,400 | -26,000 | 34.6524 | 794,379,500 | 2012-02-29 |
| 3391 | 2012-03-14 | 275,297,400 | 1,500 | 34.6557 | 794,379,500 | 2012-02-29 |
| 3392 | 2012-03-13 | 275,295,900 | -202,000 | 34.6555 | 794,379,500 | 2012-02-29 |
| 3393 | 2012-03-12 | 275,497,900 | -9,500 | 34.6809 | 794,379,500 | 2012-02-29 |
| 3394 | 2012-03-09 | 275,507,400 | -194,633 | 34.6821 | 794,379,500 | 2012-02-29 |
| 3395 | 2012-03-08 | 275,702,033 | 70,133 | 34.7066 | 794,379,500 | 2012-02-29 |
| 3396 | 2012-03-07 | 275,631,900 | -9,162 | 34.6978 | 794,379,500 | 2012-02-29 |
| 3397 | 2012-03-06 | 275,641,062 | -549,633 | 34.6989 | 794,379,500 | 2012-02-29 |
| 3398 | 2012-03-05 | 276,190,695 | -82,367 | 34.7681 | 794,379,500 | 2012-02-29 |
| 3399 | 2012-03-02 | 276,273,062 | -80,367 | 34.7785 | 794,379,500 | 2012-02-29 |
| 3400 | 2012-03-01 | 276,353,429 | 5,367 | 34.7886 | 794,379,500 | 2012-02-29 |
| 3401 | 2012-02-29 | 276,348,062 | -66,867 | 34.7879 | 794,379,500 | 2012-02-29 |
| 3402 | 2012-02-28 | 276,414,929 | -51,399 | 34.7963 | 794,379,500 | 2012-01-31 |
| 3403 | 2012-02-27 | 276,466,328 | -141,601 | 34.8028 | 794,379,500 | 2012-01-31 |
| 3404 | 2012-02-24 | 276,607,929 | -181,899 | 34.8206 | 794,379,500 | 2012-01-31 |
| 3405 | 2012-02-23 | 276,789,828 | 28,266 | 34.8435 | 794,379,500 | 2012-01-31 |
| 3406 | 2012-02-22 | 276,761,562 | -191,500 | 34.8400 | 794,379,500 | 2012-01-31 |
| 3407 | 2012-02-21 | 276,953,062 | -50,766 | 34.8641 | 794,379,500 | 2012-01-31 |
| 3408 | 2012-02-20 | 277,003,828 | -1,263 | 34.8705 | 794,379,500 | 2012-01-31 |
| 3409 | 2012-02-17 | 277,005,091 | -94,500 | 34.8706 | 794,379,500 | 2012-01-31 |
| 3410 | 2012-02-16 | 277,099,591 | 10,367 | 34.8825 | 794,379,500 | 2012-01-31 |
| 3411 | 2012-02-15 | 277,089,224 | -36,867 | 34.8812 | 794,379,500 | 2012-01-31 |
| 3412 | 2012-02-14 | 277,126,091 | -76,000 | 34.8859 | 794,379,500 | 2012-01-31 |
| 3413 | 2012-02-13 | 277,202,091 | -55,266 | 34.8954 | 794,379,500 | 2012-01-31 |
| 3414 | 2012-02-10 | 277,257,357 | -10,500 | 34.9024 | 794,379,500 | 2012-01-31 |
| 3415 | 2012-02-09 | 277,267,857 | -31,734 | 34.9037 | 794,379,500 | 2012-01-31 |
| 3416 | 2012-02-08 | 277,299,591 | 45,029 | 34.9077 | 794,379,500 | 2012-01-31 |
| 3417 | 2012-02-07 | 277,254,562 | -20,000 | 34.9020 | 794,379,500 | 2012-01-31 |
| 3418 | 2012-02-06 | 277,274,562 | -43,766 | 34.9045 | 794,379,500 | 2012-01-31 |
| 3419 | 2012-02-03 | 277,318,328 | -20,133 | 34.9101 | 794,379,500 | 2012-01-31 |
| 3420 | 2012-02-02 | 277,338,461 | 5,399 | 34.9126 | 794,379,500 | 2012-01-31 |
| 3421 | 2012-02-01 | 277,333,062 | 35,000 | 34.9119 | 794,379,500 | 2012-01-31 |
| 3422 | 2012-01-31 | 277,298,062 | 1,367 | 34.9075 | 794,379,500 | 2012-01-31 |
| 3423 | 2012-01-30 | 277,296,695 | 17,133 | 34.9073 | 794,379,500 | 2011-12-31 |
| 3424 | 2012-01-27 | 277,279,562 | -42,000 | 34.9052 | 794,379,500 | 2011-12-31 |
| 3425 | 2012-01-26 | 277,321,562 | -31,133 | 34.9105 | 794,379,500 | 2011-12-31 |
| 3426 | 2012-01-20 | 277,352,695 | -27,000 | 34.9144 | 794,379,500 | 2011-12-31 |
| 3427 | 2012-01-19 | 277,379,695 | 56,000 | 34.9178 | 794,379,500 | 2011-12-31 |
| 3428 | 2012-01-18 | 277,323,695 | 41,000 | 34.9107 | 794,379,500 | 2011-12-31 |
| 3429 | 2012-01-17 | 277,282,695 | -2,000 | 34.9056 | 794,379,500 | 2011-12-31 |
| 3430 | 2012-01-16 | 277,284,695 | -662 | 34.9058 | 794,379,500 | 2011-12-31 |
| 3431 | 2012-01-13 | 277,285,357 | -12,216 | 34.9059 | 794,379,500 | 2011-12-31 |
| 3432 | 2012-01-12 | 277,297,573 | -31,600 | 34.9074 | 794,379,500 | 2011-12-31 |
| 3433 | 2012-01-11 | 277,329,173 | 41,000 | 34.9114 | 794,379,500 | 2011-12-31 |
| 3434 | 2012-01-10 | 277,288,173 | 66,500 | 34.9063 | 794,379,500 | 2011-12-31 |
| 3435 | 2012-01-09 | 277,221,673 | -81,500 | 34.8979 | 794,379,500 | 2011-12-31 |
| 3436 | 2012-01-06 | 277,303,173 | 7,500 | 34.9081 | 794,379,500 | 2011-12-31 |
| 3437 | 2012-01-05 | 277,295,673 | -20,036 | 34.9072 | 794,379,500 | 2011-12-31 |
| 3438 | 2012-01-04 | 277,315,709 | 5,000 | 34.9097 | 794,379,500 | 2011-12-31 |
| 3439 | 2012-01-03 | 277,310,709 | 56,500 | 34.9091 | 794,379,500 | 2011-12-31 |
| 3440 | 2011-12-30 | 277,254,209 | -39,000 | 34.9020 | 794,379,500 | 2011-11-30 |
| 3441 | 2011-12-29 | 277,293,209 | 28,000 | 34.9069 | 794,379,500 | 2011-11-30 |
| 3442 | 2011-12-28 | 277,265,209 | 9,700 | 34.9034 | 794,379,500 | 2011-11-30 |
| 3443 | 2011-12-23 | 277,255,509 | -32,500 | 34.9021 | 794,379,500 | 2011-11-30 |
| 3444 | 2011-12-22 | 277,288,009 | 71,500 | 34.9062 | 794,379,500 | 2011-11-30 |
| 3445 | 2011-12-21 | 277,216,509 | -28,700 | 34.8972 | 794,379,500 | 2011-11-30 |
| 3446 | 2011-12-20 | 277,245,209 | -56,500 | 34.9009 | 794,379,500 | 2011-11-30 |
| 3447 | 2011-12-19 | 277,301,709 | -3,000 | 34.9080 | 794,379,500 | 2011-11-30 |
| 3448 | 2011-12-16 | 277,304,709 | -46,000 | 34.9083 | 794,379,500 | 2011-11-30 |
| 3449 | 2011-12-15 | 277,350,709 | 6,489 | 34.9141 | 794,379,500 | 2011-11-30 |
| 3450 | 2011-12-14 | 277,344,220 | -374,500 | 34.9133 | 794,379,500 | 2011-11-30 |
| 3451 | 2011-12-13 | 277,718,720 | -154,400 | 34.9605 | 794,379,500 | 2011-11-30 |
| 3452 | 2011-12-12 | 277,873,120 | -43,000 | 34.9799 | 794,379,500 | 2011-11-30 |
| 3453 | 2011-12-09 | 277,916,120 | -81,500 | 34.9853 | 794,379,500 | 2011-11-30 |
| 3454 | 2011-12-08 | 277,997,620 | 295,000 | 34.9956 | 794,379,500 | 2011-11-30 |
| 3455 | 2011-12-07 | 277,702,620 | 291,000 | 34.9584 | 794,379,500 | 2011-11-30 |
| 3456 | 2011-12-06 | 277,411,620 | 59,880 | 34.9218 | 794,379,500 | 2011-11-30 |
| 3457 | 2011-12-05 | 277,351,740 | -366,000 | 34.9143 | 794,379,500 | 2011-11-30 |
| 3458 | 2011-12-02 | 277,717,740 | -64,480 | 34.9603 | 794,379,500 | 2011-11-30 |
| 3459 | 2011-12-01 | 277,782,220 | -325,500 | 34.9685 | 794,379,500 | 2011-11-30 |
| 3460 | 2011-11-30 | 278,107,720 | 79,000 | 35.0094 | 794,379,500 | 2011-11-30 |
| 3461 | 2011-11-29 | 278,028,720 | 218,486 | 34.9995 | 794,379,500 | 2011-10-31 |
| 3462 | 2011-11-28 | 277,810,234 | 76,500 | 34.9720 | 794,379,500 | 2011-10-31 |
| 3463 | 2011-11-25 | 277,733,734 | 346,500 | 34.9623 | 794,379,500 | 2011-10-31 |
| 3464 | 2011-11-24 | 277,387,234 | -133,199 | 34.9187 | 794,379,500 | 2011-10-31 |
| 3465 | 2011-11-23 | 277,520,433 | -351,801 | 34.9355 | 794,379,500 | 2011-10-31 |
| 3466 | 2011-11-22 | 277,872,234 | 66,801 | 34.9798 | 794,379,500 | 2011-10-31 |
| 3467 | 2011-11-21 | 277,805,433 | 5,500 | 34.9714 | 794,379,500 | 2011-10-31 |
| 3468 | 2011-11-18 | 277,799,933 | 97,000 | 34.9707 | 794,379,500 | 2011-10-31 |
| 3469 | 2011-11-17 | 277,702,933 | 2,862,293 | 34.9585 | 794,379,500 | 2011-10-31 |
| 3470 | 2011-11-16 | 274,840,640 | 1,017,593 | 34.5982 | 794,379,500 | 2011-10-31 |
| 3471 | 2011-11-15 | 273,823,047 | -14,000 | 34.4701 | 794,379,500 | 2011-10-31 |
| 3472 | 2011-11-14 | 273,837,047 | -82,000 | 34.4718 | 794,379,500 | 2011-10-31 |
| 3473 | 2011-11-11 | 273,919,047 | -14,500 | 34.4821 | 794,379,500 | 2011-10-31 |
| 3474 | 2011-11-10 | 273,933,547 | 66,500 | 34.4840 | 794,379,500 | 2011-10-31 |
| 3475 | 2011-11-09 | 273,867,047 | 122,500 | 34.4756 | 794,379,500 | 2011-10-31 |
| 3476 | 2011-11-08 | 273,744,547 | -74,000 | 34.4602 | 794,379,500 | 2011-10-31 |
| 3477 | 2011-11-07 | 273,818,547 | -500 | 34.4695 | 794,379,500 | 2011-10-31 |
| 3478 | 2011-11-04 | 273,819,047 | 5,845 | 34.4696 | 794,379,500 | 2011-10-31 |
| 3479 | 2011-11-03 | 273,813,202 | -50,545 | 34.4688 | 794,379,500 | 2011-10-31 |
| 3480 | 2011-11-02 | 273,863,747 | 141,000 | 34.4752 | 794,379,500 | 2011-10-31 |
| 3481 | 2011-11-01 | 273,722,747 | -100,000 | 34.4574 | 794,379,500 | 2011-10-31 |
| 3482 | 2011-10-31 | 273,822,747 | 6,500 | 34.4700 | 794,379,500 | 2011-10-31 |
| 3483 | 2011-10-28 | 273,816,247 | 5,500 | 34.4692 | 794,379,500 | 2011-09-30 |
| 3484 | 2011-10-27 | 273,810,747 | 74,235 | 34.4685 | 794,379,500 | 2011-09-30 |
| 3485 | 2011-10-26 | 273,736,512 | 7,000 | 34.4592 | 794,379,500 | 2011-09-30 |
| 3486 | 2011-10-25 | 273,729,512 | -68,800 | 34.4583 | 794,379,500 | 2011-09-30 |
| 3487 | 2011-10-24 | 273,798,312 | -2,655 | 34.4669 | 794,379,500 | 2011-09-30 |
| 3488 | 2011-10-21 | 273,800,967 | 9,662 | 34.4673 | 794,379,500 | 2011-09-30 |
| 3489 | 2011-10-20 | 273,791,305 | 44,000 | 34.4661 | 794,379,500 | 2011-09-30 |
| 3490 | 2011-10-19 | 273,747,305 | -8,500 | 34.4605 | 794,379,500 | 2011-09-30 |
| 3491 | 2011-10-18 | 273,755,805 | 36,118 | 34.4616 | 794,379,500 | 2011-09-30 |
| 3492 | 2011-10-17 | 273,719,687 | 72,341 | 34.4570 | 794,379,500 | 2011-09-30 |
| 3493 | 2011-10-14 | 273,647,346 | -95,000 | 34.4479 | 794,379,500 | 2011-09-30 |
| 3494 | 2011-10-13 | 273,742,346 | 219,338 | 34.4599 | 794,379,500 | 2011-09-30 |
| 3495 | 2011-10-12 | 273,523,008 | 154,729 | 34.4323 | 794,379,500 | 2011-09-30 |
| 3496 | 2011-10-11 | 273,368,279 | 722,734 | 34.4128 | 794,379,500 | 2011-09-30 |
| 3497 | 2011-10-10 | 272,645,545 | -11,662 | 34.3218 | 794,379,500 | 2011-09-30 |
| 3498 | 2011-10-07 | 272,657,207 | -35,162 | 34.3233 | 794,379,500 | 2011-09-30 |
| 3499 | 2011-10-06 | 272,692,369 | 71,109 | 34.3277 | 794,379,500 | 2011-09-30 |
| 3500 | 2011-10-04 | 272,621,260 | -952,646 | 34.3188 | 794,379,500 | 2011-09-30 |
| 3501 | 2011-10-03 | 273,573,906 | 27,465 | 34.4387 | 794,379,500 | 2011-09-30 |
| 3502 | 2011-09-30 | 273,546,441 | -276,314 | 34.4352 | 794,379,500 | 2011-09-30 |
| 3503 | 2011-09-29 | 273,822,755 | 0 | 34.4700 | 794,379,500 | 2011-08-31 |
| 3504 | 2011-09-28 | 273,822,755 | 78,889 | 34.4700 | 794,379,500 | 2011-08-31 |
| 3505 | 2011-09-27 | 273,743,866 | 22,021 | 34.4601 | 794,379,500 | 2011-08-31 |
| 3506 | 2011-09-26 | 273,721,845 | 842,960 | 34.4573 | 794,379,500 | 2011-08-31 |
| 3507 | 2011-09-23 | 272,878,885 | 37,500 | 34.3512 | 794,379,500 | 2011-08-31 |
| 3508 | 2011-09-22 | 272,841,385 | 420,173 | 34.3465 | 794,379,500 | 2011-08-31 |
| 3509 | 2011-09-21 | 272,421,212 | 65,500 | 34.2936 | 794,379,500 | 2011-08-31 |
| 3510 | 2011-09-20 | 272,355,712 | -1,205,000 | 34.2853 | 794,379,500 | 2011-08-31 |
| 3511 | 2011-09-19 | 273,560,712 | 106,162 | 34.4370 | 794,379,500 | 2011-08-31 |
| 3512 | 2011-09-16 | 273,454,550 | -11,214 | 34.4237 | 794,379,500 | 2011-08-31 |
| 3513 | 2011-09-15 | 273,465,764 | 364,875 | 34.4251 | 794,379,500 | 2011-08-31 |
| 3514 | 2011-09-14 | 273,100,889 | 14,000 | 34.3791 | 794,379,500 | 2011-08-31 |
| 3515 | 2011-09-12 | 273,086,889 | 149,000 | 34.3774 | 794,379,500 | 2011-08-31 |
| 3516 | 2011-09-09 | 272,937,889 | 280,384 | 34.3586 | 794,379,500 | 2011-08-31 |
| 3517 | 2011-09-08 | 272,657,505 | 36,000 | 34.3233 | 794,379,500 | 2011-08-31 |
| 3518 | 2011-09-07 | 272,621,505 | 201,000 | 34.3188 | 794,379,500 | 2011-08-31 |
| 3519 | 2011-09-06 | 272,420,505 | 135,500 | 34.2935 | 794,379,500 | 2011-08-31 |
| 3520 | 2011-09-05 | 272,285,005 | 104,500 | 34.2764 | 794,379,500 | 2011-08-31 |
| 3521 | 2011-09-02 | 272,180,505 | -229,500 | 34.2633 | 794,379,500 | 2011-08-31 |
| 3522 | 2011-09-01 | 272,410,005 | 141,500 | 34.2922 | 794,379,500 | 2011-08-31 |
| 3523 | 2011-08-31 | 272,268,505 | -250,000 | 34.2744 | 794,379,500 | 2011-08-31 |
| 3524 | 2011-08-30 | 272,518,505 | 100,200 | 34.3058 | 794,379,500 | 2011-07-31 |
| 3525 | 2011-08-29 | 272,418,305 | -147,200 | 34.2932 | 794,379,500 | 2011-07-31 |
| 3526 | 2011-08-26 | 272,565,505 | 251,300 | 34.3117 | 794,379,500 | 2011-07-31 |
| 3527 | 2011-08-25 | 272,314,205 | -45,000 | 34.2801 | 794,379,500 | 2011-07-31 |
| 3528 | 2011-08-24 | 272,359,205 | -1,654,000 | 34.2858 | 794,379,500 | 2011-07-31 |
| 3529 | 2011-08-23 | 274,013,205 | 45,500 | 34.4940 | 794,379,500 | 2011-07-31 |
| 3530 | 2011-08-22 | 273,967,705 | -190,000 | 34.4883 | 794,379,500 | 2011-07-31 |
| 3531 | 2011-08-19 | 274,157,705 | -189,500 | 34.5122 | 794,379,500 | 2011-07-31 |
| 3532 | 2011-08-18 | 274,347,205 | 35,500 | 34.5360 | 794,379,500 | 2011-07-31 |
| 3533 | 2011-08-17 | 274,311,705 | 115,500 | 34.5316 | 794,379,500 | 2011-07-31 |
| 3534 | 2011-08-16 | 274,196,205 | 182,000 | 34.5170 | 794,379,500 | 2011-07-31 |
| 3535 | 2011-08-15 | 274,014,205 | -160,000 | 34.4941 | 794,379,500 | 2011-07-31 |
| 3536 | 2011-08-12 | 274,174,205 | 359,880 | 34.5143 | 794,379,500 | 2011-07-31 |
| 3537 | 2011-08-11 | 273,814,325 | 1,902,000 | 34.4690 | 794,379,500 | 2011-07-31 |
| 3538 | 2011-08-10 | 271,912,325 | -1,604,591 | 34.2295 | 794,379,500 | 2011-07-31 |
| 3539 | 2011-08-09 | 273,516,916 | 215,400 | 34.4315 | 794,379,500 | 2011-07-31 |
| 3540 | 2011-08-08 | 273,301,516 | 14,500 | 34.4044 | 794,379,500 | 2011-07-31 |
| 3541 | 2011-08-05 | 273,287,016 | -41,600 | 34.4026 | 794,379,500 | 2011-07-31 |
| 3542 | 2011-08-04 | 273,328,616 | 23,200 | 34.4078 | 794,379,500 | 2011-07-31 |
| 3543 | 2011-08-03 | 273,305,416 | -19,270 | 34.4049 | 794,379,500 | 2011-07-31 |
| 3544 | 2011-08-02 | 273,324,686 | 17,500 | 34.4073 | 794,379,500 | 2011-07-31 |
| 3545 | 2011-08-01 | 273,307,186 | -174,000 | 34.4051 | 794,379,500 | 2011-07-31 |
| 3546 | 2011-07-29 | 273,481,186 | -235,500 | 34.4270 | 794,379,500 | 2011-06-30 |
| 3547 | 2011-07-28 | 273,716,686 | 141,000 | 34.4567 | 794,379,500 | 2011-06-30 |
| 3548 | 2011-07-27 | 273,575,686 | -82,075 | 34.4389 | 794,379,500 | 2011-06-30 |
| 3549 | 2011-07-26 | 273,657,761 | 214,454 | 34.4492 | 794,379,500 | 2011-06-30 |
| 3550 | 2011-07-25 | 273,443,307 | -85,500 | 34.4223 | 794,379,500 | 2011-06-30 |
| 3551 | 2011-07-22 | 273,528,807 | 213,000 | 34.4330 | 794,379,500 | 2011-06-30 |
| 3552 | 2011-07-21 | 273,315,807 | 222,891 | 34.4062 | 794,379,500 | 2011-06-30 |
| 3553 | 2011-07-20 | 273,092,916 | 29,500 | 34.3781 | 794,379,500 | 2011-06-30 |
| 3554 | 2011-07-19 | 273,063,416 | 1,212,908 | 34.3744 | 794,379,500 | 2011-06-30 |
| 3555 | 2011-07-18 | 271,850,508 | -114,000 | 34.2217 | 794,379,500 | 2011-06-30 |
| 3556 | 2011-07-15 | 271,964,508 | -75,500 | 34.2361 | 794,379,500 | 2011-06-30 |
| 3557 | 2011-07-14 | 272,040,008 | 394,500 | 34.2456 | 794,379,500 | 2011-06-30 |
| 3558 | 2011-07-13 | 271,645,508 | 2,613,200 | 34.1959 | 794,379,500 | 2011-06-30 |
| 3559 | 2011-07-12 | 269,032,308 | 8,000 | 33.8670 | 794,379,500 | 2011-06-30 |
| 3560 | 2011-07-11 | 269,024,308 | 758,545 | 33.8660 | 794,379,500 | 2011-06-30 |
| 3561 | 2011-07-08 | 268,265,763 | 319,000 | 33.7705 | 794,379,500 | 2011-06-30 |
| 3562 | 2011-07-07 | 267,946,763 | -115,000 | 33.7303 | 794,379,500 | 2011-06-30 |
| 3563 | 2011-07-06 | 268,061,763 | 450,978 | 33.7448 | 794,379,500 | 2011-06-30 |
| 3564 | 2011-07-05 | 267,610,785 | 273,405 | 33.6880 | 794,379,500 | 2011-06-30 |
| 3565 | 2011-07-04 | 267,337,380 | 62,000 | 33.6536 | 794,379,500 | 2011-06-30 |
| 3566 | 2011-06-30 | 267,275,380 | 28,500 | 33.6458 | 794,379,500 | 2011-06-30 |
| 3567 | 2011-06-29 | 267,246,880 | 127,930 | 33.6422 | 794,379,500 | 2011-05-31 |
| 3568 | 2011-06-28 | 267,118,950 | 766,728 | 33.6261 | 794,379,500 | 2011-05-31 |
| 3569 | 2011-06-27 | 266,352,222 | -550,784 | 33.5296 | 794,379,500 | 2011-05-31 |
| 3570 | 2011-06-24 | 266,903,006 | 217,615 | 33.5989 | 794,379,500 | 2011-05-31 |
| 3571 | 2011-06-23 | 266,685,391 | -1,575,790 | 33.5715 | 794,379,500 | 2011-05-31 |
| 3572 | 2011-06-22 | 268,261,181 | 144,032 | 33.7699 | 794,379,500 | 2011-05-31 |
| 3573 | 2011-06-21 | 268,117,149 | -572,114 | 33.7518 | 794,379,500 | 2011-05-31 |
| 3574 | 2011-06-20 | 268,689,263 | 437,965 | 33.8238 | 794,379,500 | 2011-05-31 |
| 3575 | 2011-06-17 | 268,251,298 | 187,226 | 33.7687 | 794,379,500 | 2011-05-31 |
| 3576 | 2011-06-16 | 268,064,072 | 120,222 | 33.7451 | 794,379,500 | 2011-05-31 |
| 3577 | 2011-06-15 | 267,943,850 | -436,909 | 33.7300 | 794,379,500 | 2011-05-31 |
| 3578 | 2011-06-14 | 268,380,759 | 36,000 | 33.7850 | 794,379,500 | 2011-05-31 |
| 3579 | 2011-06-13 | 268,344,759 | 149,954 | 33.7804 | 794,379,500 | 2011-05-31 |
| 3580 | 2011-06-10 | 268,194,805 | -10,309 | 33.7615 | 794,379,500 | 2011-05-31 |
| 3581 | 2011-06-09 | 268,205,114 | 2,062,400 | 33.7628 | 794,379,500 | 2011-05-31 |
| 3582 | 2011-06-08 | 266,142,714 | 248,494 | 33.5032 | 794,379,500 | 2011-05-31 |
| 3583 | 2011-06-07 | 265,894,220 | 881,784 | 33.4719 | 794,379,500 | 2011-05-31 |
| 3584 | 2011-06-03 | 265,012,436 | 10,819 | 33.3609 | 794,379,500 | 2011-05-31 |
| 3585 | 2011-06-02 | 265,001,617 | 164,056 | 33.3596 | 794,379,500 | 2011-05-31 |
| 3586 | 2011-06-01 | 264,837,561 | 99,486 | 33.3389 | 794,379,500 | 2011-05-31 |
| 3587 | 2011-05-31 | 264,738,075 | 445,573 | 33.3264 | 794,379,500 | 2011-05-31 |
| 3588 | 2011-05-30 | 264,292,502 | 362,012 | 33.2703 | 794,379,500 | 2011-04-30 |
| 3589 | 2011-05-27 | 263,930,490 | 14,000 | 33.2247 | 794,379,500 | 2011-04-30 |
| 3590 | 2011-05-26 | 263,916,490 | 2,008,711 | 33.2230 | 794,379,500 | 2011-04-30 |
| 3591 | 2011-05-25 | 261,907,779 | 171,000 | 32.9701 | 794,379,500 | 2011-04-30 |
| 3592 | 2011-05-24 | 261,736,779 | -119,500 | 32.9486 | 794,379,500 | 2011-04-30 |
| 3593 | 2011-05-23 | 261,856,279 | 107,000 | 32.9636 | 794,379,500 | 2011-04-30 |
| 3594 | 2011-05-20 | 261,749,279 | 57,000 | 32.9502 | 794,379,500 | 2011-04-30 |
| 3595 | 2011-05-19 | 261,692,279 | 84,500 | 32.9430 | 794,379,500 | 2011-04-30 |
| 3596 | 2011-05-18 | 261,607,779 | -4,000 | 32.9323 | 794,379,500 | 2011-04-30 |
| 3597 | 2011-05-17 | 261,611,779 | 22,000 | 32.9328 | 794,379,500 | 2011-04-30 |
| 3598 | 2011-05-16 | 261,589,779 | 5,000 | 32.9301 | 794,379,500 | 2011-04-30 |
| 3599 | 2011-05-13 | 261,584,779 | 53,000 | 32.9294 | 794,379,500 | 2011-04-30 |
| 3600 | 2011-05-12 | 261,531,779 | 11,000 | 32.9228 | 794,379,500 | 2011-04-30 |
| 3601 | 2011-05-11 | 261,520,779 | -5,500 | 32.9214 | 794,379,500 | 2011-04-30 |
| 3602 | 2011-05-09 | 261,526,279 | 1,120,777 | 32.9221 | 794,379,500 | 2011-04-30 |
| 3603 | 2011-05-06 | 260,405,502 | 29,394,886 | 32.7810 | 794,379,500 | 2011-04-30 |
| 3604 | 2011-05-05 | 231,010,616 | -10,500 | 29.0806 | 794,379,500 | 2011-04-30 |
| 3605 | 2011-05-04 | 231,021,116 | 90,500 | 29.0820 | 794,379,500 | 2011-04-30 |
| 3606 | 2011-05-03 | 230,930,616 | 33,500 | 29.0706 | 794,379,500 | 2011-04-30 |
| 3607 | 2011-04-29 | 230,897,116 | -17,500 | 29.0663 | 794,379,500 | 2011-03-31 |
| 3608 | 2011-04-28 | 230,914,616 | -22,000 | 29.0686 | 794,379,500 | 2011-03-31 |
| 3609 | 2011-04-27 | 230,936,616 | 46,500 | 29.0713 | 794,379,500 | 2011-03-31 |
| 3610 | 2011-04-26 | 230,890,116 | -1,279,207 | 29.0655 | 794,379,500 | 2011-03-31 |
| 3611 | 2011-04-21 | 232,169,323 | -3,000 | 29.2265 | 794,379,500 | 2011-03-31 |
| 3612 | 2011-04-20 | 232,172,323 | -1,821,463 | 29.2269 | 794,379,500 | 2011-03-31 |
| 3613 | 2011-04-19 | 233,993,786 | 15,500 | 29.4562 | 794,379,500 | 2011-03-31 |
| 3614 | 2011-04-18 | 233,978,286 | 3,500 | 29.4542 | 794,379,500 | 2011-03-31 |
| 3615 | 2011-04-15 | 233,974,786 | -4,730 | 29.4538 | 794,379,500 | 2011-03-31 |
| 3616 | 2011-04-14 | 233,979,516 | -2,000 | 29.4544 | 794,379,500 | 2011-03-31 |
| 3617 | 2011-04-13 | 233,981,516 | 5,000 | 29.4546 | 794,379,500 | 2011-03-31 |
| 3618 | 2011-04-12 | 233,976,516 | -3,500 | 29.4540 | 794,379,500 | 2011-03-31 |
| 3619 | 2011-04-11 | 233,980,016 | 15,000 | 29.4544 | 794,379,500 | 2011-03-31 |
| 3620 | 2011-04-08 | 233,965,016 | -2,000 | 29.4525 | 794,379,500 | 2011-03-31 |
| 3621 | 2011-04-07 | 233,967,016 | 13,075 | 29.4528 | 794,379,500 | 2011-03-31 |
| 3622 | 2011-04-06 | 233,953,941 | 15,125 | 29.4512 | 794,379,500 | 2011-03-31 |
| 3623 | 2011-04-04 | 233,938,816 | 350,000 | 29.4493 | 794,379,500 | 2011-03-31 |
| 3624 | 2011-04-01 | 233,588,816 | 17,500 | 29.4052 | 794,379,500 | 2011-03-31 |
| 3625 | 2011-03-31 | 233,571,316 | -14,900 | 29.4030 | 794,379,500 | 2011-03-31 |
| 3626 | 2011-03-30 | 233,586,216 | 80,000 | 29.4049 | 794,379,500 | 2011-02-28 |
| 3627 | 2011-03-29 | 233,506,216 | 238,200 | 29.3948 | 794,379,500 | 2011-02-28 |
| 3628 | 2011-03-28 | 233,268,016 | 255,732 | 29.3648 | 794,379,500 | 2011-02-28 |
| 3629 | 2011-03-25 | 233,012,284 | 792,549 | 29.3326 | 794,379,500 | 2011-02-28 |
| 3630 | 2011-03-24 | 232,219,735 | -959,324 | 29.2328 | 794,379,500 | 2011-02-28 |
| 3631 | 2011-03-23 | 233,179,059 | 920,324 | 29.3536 | 794,379,500 | 2011-02-28 |
| 3632 | 2011-03-22 | 232,258,735 | -1,170,274 | 29.2378 | 794,379,500 | 2011-02-28 |
| 3633 | 2011-03-21 | 233,429,009 | 950,774 | 29.3851 | 794,379,500 | 2011-02-28 |
| 3634 | 2011-03-18 | 232,478,235 | -733,648 | 29.2654 | 794,379,500 | 2011-02-28 |
| 3635 | 2011-03-17 | 233,211,883 | 841,932 | 29.3577 | 794,379,500 | 2011-02-28 |
| 3636 | 2011-03-16 | 232,369,951 | -681,798 | 29.2518 | 794,379,500 | 2011-02-28 |
| 3637 | 2011-03-15 | 233,051,749 | 739,298 | 29.3376 | 794,379,500 | 2011-02-28 |
| 3638 | 2011-03-14 | 232,312,451 | -719,073 | 29.2445 | 794,379,500 | 2011-02-28 |
| 3639 | 2011-03-11 | 233,031,524 | 756,273 | 29.3350 | 794,379,500 | 2011-02-28 |
| 3640 | 2011-03-10 | 232,275,251 | -726,648 | 29.2398 | 794,379,500 | 2011-02-28 |
| 3641 | 2011-03-09 | 233,001,899 | 704,648 | 29.3313 | 794,379,500 | 2011-02-28 |
| 3642 | 2011-03-08 | 232,297,251 | -720,922 | 29.2426 | 794,379,500 | 2011-02-28 |
| 3643 | 2011-03-07 | 233,018,173 | 802,422 | 29.3334 | 794,379,500 | 2011-02-28 |
| 3644 | 2011-03-04 | 232,215,751 | -729,647 | 29.2323 | 794,379,500 | 2011-02-28 |
| 3645 | 2011-03-03 | 232,945,398 | 789,731 | 29.3242 | 794,379,500 | 2011-02-28 |
| 3646 | 2011-03-02 | 232,155,667 | 339,703 | 29.2248 | 794,379,500 | 2011-02-28 |
| 3647 | 2011-03-01 | 231,815,964 | 748,297 | 29.1820 | 794,379,500 | 2011-02-28 |
| 3648 | 2011-02-28 | 231,067,667 | -686,797 | 29.0878 | 794,379,500 | 2011-02-28 |
| 3649 | 2011-02-25 | 231,754,464 | 643,297 | 29.1743 | 794,379,500 | 2011-01-31 |
| 3650 | 2011-02-24 | 231,111,167 | -626,790 | 29.0933 | 794,379,500 | 2011-01-31 |
| 3651 | 2011-02-23 | 231,737,957 | 876,006 | 29.1722 | 794,379,500 | 2011-01-31 |
| 3652 | 2011-02-22 | 230,861,951 | -998,230 | 29.0619 | 794,379,500 | 2011-01-31 |
| 3653 | 2011-02-21 | 231,860,181 | 926,230 | 29.1876 | 794,379,500 | 2011-01-31 |
| 3654 | 2011-02-18 | 230,933,951 | -928,963 | 29.0710 | 794,379,500 | 2011-01-31 |
| 3655 | 2011-02-17 | 231,862,914 | 815,539 | 29.1879 | 794,379,500 | 2011-01-31 |
| 3656 | 2011-02-16 | 231,047,375 | -217,000 | 29.0853 | 794,379,500 | 2011-01-31 |
| 3657 | 2011-02-15 | 231,264,375 | 130,000 | 29.1126 | 794,379,500 | 2011-01-31 |
| 3658 | 2011-02-14 | 231,134,375 | -167,000 | 29.0962 | 794,379,500 | 2011-01-31 |
| 3659 | 2011-02-11 | 231,301,375 | 227,500 | 29.1172 | 794,379,500 | 2011-01-31 |
| 3660 | 2011-02-10 | 231,073,875 | 58,537 | 29.0886 | 794,379,500 | 2011-01-31 |
| 3661 | 2011-02-09 | 231,015,338 | -142,580 | 29.0812 | 794,379,500 | 2011-01-31 |
| 3662 | 2011-02-08 | 231,157,918 | 131,080 | 29.0992 | 794,379,500 | 2011-01-31 |
| 3663 | 2011-02-07 | 231,026,838 | -207,037 | 29.0827 | 794,379,500 | 2011-01-31 |
| 3664 | 2011-02-02 | 231,233,875 | 0 | 29.1087 | 794,379,500 | 2011-01-31 |
| 3665 | 2011-02-01 | 231,233,875 | 238,000 | 29.1087 | 794,379,500 | 2011-01-31 |
| 3666 | 2011-01-31 | 230,995,875 | -102,500 | 29.0788 | 794,379,500 | 2011-01-31 |
| 3667 | 2011-01-28 | 231,098,375 | 288,925 | 29.0917 | 794,379,500 | 2010-12-31 |
| 3668 | 2011-01-27 | 230,809,450 | -257,500 | 29.0553 | 794,379,500 | 2010-12-31 |
| 3669 | 2011-01-26 | 231,066,950 | -44,500 | 29.0877 | 794,379,500 | 2010-12-31 |
| 3670 | 2011-01-25 | 231,111,450 | -85,500 | 29.0933 | 794,379,500 | 2010-12-31 |
| 3671 | 2011-01-24 | 231,196,950 | 282,636 | 29.1041 | 794,379,500 | 2010-12-31 |
| 3672 | 2011-01-21 | 230,914,314 | -276,503 | 29.0685 | 794,379,500 | 2010-12-31 |
| 3673 | 2011-01-20 | 231,190,817 | 209,367 | 29.1033 | 794,379,500 | 2010-12-31 |
| 3674 | 2011-01-19 | 230,981,450 | -376,867 | 29.0770 | 794,379,500 | 2010-12-31 |
| 3675 | 2011-01-18 | 231,358,317 | 520,867 | 29.1244 | 794,379,500 | 2010-12-31 |
| 3676 | 2011-01-17 | 230,837,450 | 1,570,133 | 29.0588 | 794,379,500 | 2010-12-31 |
| 3677 | 2011-01-14 | 229,267,317 | 285,652 | 28.8612 | 794,379,500 | 2010-12-31 |
| 3678 | 2011-01-13 | 228,981,665 | -245,960 | 28.8252 | 794,379,500 | 2010-12-31 |
| 3679 | 2011-01-12 | 229,227,625 | -105,040 | 28.8562 | 794,379,500 | 2010-12-31 |
| 3680 | 2011-01-11 | 229,332,665 | -127,551 | 28.8694 | 794,379,500 | 2010-12-31 |
| 3681 | 2011-01-10 | 229,460,216 | 393,551 | 28.8855 | 794,379,500 | 2010-12-31 |
| 3682 | 2011-01-07 | 229,066,665 | -228,500 | 28.8359 | 794,379,500 | 2010-12-31 |
| 3683 | 2011-01-06 | 229,295,165 | -72,500 | 28.8647 | 794,379,500 | 2010-12-31 |
| 3684 | 2011-01-05 | 229,367,665 | 83,708 | 28.8738 | 794,379,500 | 2010-12-31 |
| 3685 | 2011-01-04 | 229,283,957 | -605,555 | 28.8633 | 794,379,500 | 2010-12-31 |
| 3686 | 2011-01-03 | 229,889,512 | -133,269 | 28.9395 | 794,379,500 | 2010-12-31 |
| 3687 | 2010-12-31 | 230,022,781 | 0 | 28.9563 | 794,379,500 | 2010-12-31 |
| 3688 | 2010-12-30 | 230,022,781 | 174,769 | 28.9563 | 794,379,500 | 2010-11-30 |
| 3689 | 2010-12-29 | 229,848,012 | 432,500 | 28.9343 | 794,379,500 | 2010-11-30 |
| 3690 | 2010-12-28 | 229,415,512 | 296,438 | 28.8798 | 794,379,500 | 2010-11-30 |
| 3691 | 2010-12-24 | 229,119,074 | 14,000 | 28.8425 | 794,379,500 | 2010-11-30 |
| 3692 | 2010-12-23 | 229,105,074 | -234,500 | 28.8408 | 794,379,500 | 2010-11-30 |
| 3693 | 2010-12-22 | 229,339,574 | 1,000 | 28.8703 | 794,379,500 | 2010-11-30 |
| 3694 | 2010-12-21 | 229,338,574 | -265,500 | 28.8702 | 794,379,500 | 2010-11-30 |
| 3695 | 2010-12-20 | 229,604,074 | 27,000 | 28.9036 | 794,379,500 | 2010-11-30 |
| 3696 | 2010-12-17 | 229,577,074 | -5,000 | 28.9002 | 794,379,500 | 2010-11-30 |
| 3697 | 2010-12-16 | 229,582,074 | 70,100 | 28.9008 | 794,379,500 | 2010-11-30 |
| 3698 | 2010-12-15 | 229,511,974 | -6,838 | 28.8920 | 794,379,500 | 2010-11-30 |
| 3699 | 2010-12-14 | 229,518,812 | 16,200 | 28.8928 | 794,379,500 | 2010-11-30 |
| 3700 | 2010-12-13 | 229,502,612 | 34,000 | 28.8908 | 794,379,500 | 2010-11-30 |
| 3701 | 2010-12-10 | 229,468,612 | -83,000 | 28.8865 | 794,379,500 | 2010-11-30 |
| 3702 | 2010-12-09 | 229,551,612 | -255,200 | 28.8970 | 794,379,500 | 2010-11-30 |
| 3703 | 2010-12-08 | 229,806,812 | 62,500 | 28.9291 | 794,379,500 | 2010-11-30 |
| 3704 | 2010-12-07 | 229,744,312 | 221,500 | 28.9212 | 794,379,500 | 2010-11-30 |
| 3705 | 2010-12-06 | 229,522,812 | -203,363 | 28.8933 | 794,379,500 | 2010-11-30 |
| 3706 | 2010-12-03 | 229,726,175 | 33,600 | 28.9189 | 794,379,500 | 2010-11-30 |
| 3707 | 2010-12-02 | 229,692,575 | -18,100 | 28.9147 | 794,379,500 | 2010-11-30 |
| 3708 | 2010-12-01 | 229,710,675 | 33,000 | 28.9170 | 794,379,500 | 2010-11-30 |
| 3709 | 2010-11-30 | 229,677,675 | 3,000 | 28.9128 | 794,379,500 | 2010-11-30 |
| 3710 | 2010-11-29 | 229,674,675 | 500 | 28.9125 | 794,379,500 | 2010-10-31 |
| 3711 | 2010-11-26 | 229,674,175 | 10,000 | 28.9124 | 794,379,500 | 2010-10-31 |
| 3712 | 2010-11-25 | 229,664,175 | 38,500 | 28.9111 | 794,379,500 | 2010-10-31 |
| 3713 | 2010-11-24 | 229,625,675 | 11,500 | 28.9063 | 794,379,500 | 2010-10-31 |
| 3714 | 2010-11-23 | 229,614,175 | -42,900 | 28.9048 | 794,379,500 | 2010-10-31 |
| 3715 | 2010-11-22 | 229,657,075 | 12,000 | 28.9102 | 794,379,500 | 2010-10-31 |
| 3716 | 2010-11-19 | 229,645,075 | 35,500 | 28.9087 | 794,379,500 | 2010-10-31 |
| 3717 | 2010-11-18 | 229,609,575 | 42,500 | 28.9043 | 794,379,500 | 2010-10-31 |
| 3718 | 2010-11-17 | 229,567,075 | -28,500 | 28.8989 | 794,379,500 | 2010-10-31 |
| 3719 | 2010-11-16 | 229,595,575 | -150,000 | 28.9025 | 794,379,500 | 2010-10-31 |
| 3720 | 2010-11-15 | 229,745,575 | -18,500 | 28.9214 | 794,379,500 | 2010-10-31 |
| 3721 | 2010-11-12 | 229,764,075 | -61,000 | 28.9237 | 794,379,500 | 2010-10-31 |
| 3722 | 2010-11-11 | 229,825,075 | 69,000 | 28.9314 | 794,379,500 | 2010-10-31 |
| 3723 | 2010-11-10 | 229,756,075 | 431,685 | 28.9227 | 794,379,500 | 2010-10-31 |
| 3724 | 2010-11-09 | 229,324,390 | -98,200 | 28.8684 | 794,379,500 | 2010-10-31 |
| 3725 | 2010-11-08 | 229,422,590 | -19,000 | 28.8807 | 794,379,500 | 2010-10-31 |
| 3726 | 2010-11-05 | 229,441,590 | 155,262 | 28.8831 | 794,379,500 | 2010-10-31 |
| 3727 | 2010-11-04 | 229,286,328 | -170,012 | 28.8636 | 794,379,500 | 2010-10-31 |
| 3728 | 2010-11-03 | 229,456,340 | 11,250 | 28.8850 | 794,379,500 | 2010-10-31 |
| 3729 | 2010-11-02 | 229,445,090 | 182,500 | 28.8836 | 794,379,500 | 2010-10-31 |
| 3730 | 2010-11-01 | 229,262,590 | -15,000 | 28.8606 | 794,379,500 | 2010-10-31 |
| 3731 | 2010-10-29 | 229,277,590 | 31,500 | 28.8625 | 794,379,500 | 2010-09-30 |
| 3732 | 2010-10-28 | 229,246,090 | 125,151 | 28.8585 | 794,379,500 | 2010-09-30 |
| 3733 | 2010-10-27 | 229,120,939 | 76,000 | 28.8428 | 794,379,500 | 2010-09-30 |
| 3734 | 2010-10-26 | 229,044,939 | 78,500 | 28.8332 | 794,379,500 | 2010-09-30 |
| 3735 | 2010-10-25 | 228,966,439 | 3,500 | 28.8233 | 794,379,500 | 2010-09-30 |
| 3736 | 2010-10-22 | 228,962,939 | 109,000 | 28.8229 | 794,379,500 | 2010-09-30 |
| 3737 | 2010-10-21 | 228,853,939 | 77,000 | 28.8091 | 794,379,500 | 2010-09-30 |
| 3738 | 2010-10-20 | 228,776,939 | -16,000 | 28.7995 | 794,379,500 | 2010-09-30 |
| 3739 | 2010-10-19 | 228,792,939 | 202,716 | 28.8015 | 794,379,500 | 2010-09-30 |
| 3740 | 2010-10-18 | 228,590,223 | 23,500 | 28.7759 | 794,379,500 | 2010-09-30 |
| 3741 | 2010-10-15 | 228,566,723 | 18,000 | 28.7730 | 794,379,500 | 2010-09-30 |
| 3742 | 2010-10-14 | 228,548,723 | 2,000 | 28.7707 | 794,379,500 | 2010-09-30 |
| 3743 | 2010-10-13 | 228,546,723 | 154,500 | 28.7705 | 794,379,500 | 2010-09-30 |
| 3744 | 2010-10-12 | 228,392,223 | 100,000 | 28.7510 | 794,379,500 | 2010-09-30 |
| 3745 | 2010-10-11 | 228,292,223 | 302,500 | 28.7384 | 794,379,500 | 2010-09-30 |
| 3746 | 2010-10-08 | 227,989,723 | 355,000 | 28.7004 | 794,379,500 | 2010-09-30 |
| 3747 | 2010-10-07 | 227,634,723 | -43,000 | 28.6557 | 794,379,500 | 2010-09-30 |
| 3748 | 2010-10-06 | 227,677,723 | -123,200 | 28.6611 | 794,379,500 | 2010-09-30 |
| 3749 | 2010-10-05 | 227,800,923 | 181,500 | 28.6766 | 794,379,500 | 2010-09-30 |
| 3750 | 2010-10-04 | 227,619,423 | -164,500 | 28.6537 | 794,379,500 | 2010-09-30 |
| 3751 | 2010-09-30 | 227,783,923 | 187,000 | 28.6744 | 794,379,500 | 2010-09-30 |
| 3752 | 2010-09-29 | 227,596,923 | -138,500 | 28.6509 | 794,379,500 | 2010-08-31 |
| 3753 | 2010-09-28 | 227,735,423 | 151,500 | 28.6683 | 794,379,500 | 2010-08-31 |
| 3754 | 2010-09-27 | 227,583,923 | -68,928 | 28.6493 | 794,379,500 | 2010-08-31 |
| 3755 | 2010-09-24 | 227,652,851 | 13,500 | 28.6579 | 794,379,500 | 2010-08-31 |
| 3756 | 2010-09-22 | 227,639,351 | -44,500 | 28.6562 | 794,379,500 | 2010-08-31 |
| 3757 | 2010-09-21 | 227,683,851 | -29,405 | 28.6618 | 794,379,500 | 2010-08-31 |
| 3758 | 2010-09-20 | 227,713,256 | 950,000 | 28.6656 | 794,379,500 | 2010-08-31 |
| 3759 | 2010-09-17 | 226,763,256 | -54,500 | 28.5460 | 794,379,500 | 2010-08-31 |
| 3760 | 2010-09-16 | 226,817,756 | -40,500 | 28.5528 | 794,379,500 | 2010-08-31 |
| 3761 | 2010-09-15 | 226,858,256 | -1,085,900 | 28.5579 | 794,379,500 | 2010-08-31 |
| 3762 | 2010-09-14 | 227,944,156 | 228,000 | 28.6946 | 794,379,500 | 2010-08-31 |
| 3763 | 2010-09-13 | 227,716,156 | 39,683 | 28.6659 | 794,379,500 | 2010-08-31 |
| 3764 | 2010-09-10 | 227,676,473 | 120,898 | 28.6609 | 794,379,500 | 2010-08-31 |
| 3765 | 2010-09-09 | 227,555,575 | 424,500 | 28.6457 | 794,379,500 | 2010-08-31 |
| 3766 | 2010-09-08 | 227,131,075 | 170,500 | 28.5923 | 794,379,500 | 2010-08-31 |
| 3767 | 2010-09-07 | 226,960,575 | -18,500 | 28.5708 | 794,379,500 | 2010-08-31 |
| 3768 | 2010-09-06 | 226,979,075 | 87,920 | 28.5731 | 794,379,500 | 2010-08-31 |
| 3769 | 2010-09-03 | 226,891,155 | 68,500 | 28.5621 | 794,379,500 | 2010-08-31 |
| 3770 | 2010-09-02 | 226,822,655 | 551,100 | 28.5534 | 794,379,500 | 2010-08-31 |
| 3771 | 2010-09-01 | 226,271,555 | -149,000 | 28.4841 | 794,379,500 | 2010-08-31 |
| 3772 | 2010-08-31 | 226,420,555 | -29,500 | 28.5028 | 794,379,500 | 2010-08-31 |
| 3773 | 2010-08-30 | 226,450,055 | -104,710 | 28.5065 | 794,379,500 | 2010-07-31 |
| 3774 | 2010-08-27 | 226,554,765 | 24,000 | 28.5197 | 794,379,500 | 2010-07-31 |
| 3775 | 2010-08-26 | 226,530,765 | 553,080 | 28.5167 | 794,379,500 | 2010-07-31 |
| 3776 | 2010-08-25 | 225,977,685 | 254,500 | 28.4471 | 794,379,500 | 2010-07-31 |
| 3777 | 2010-08-24 | 225,723,185 | 40,500 | 28.4150 | 794,379,500 | 2010-07-31 |
| 3778 | 2010-08-23 | 225,682,685 | 30,000 | 28.4099 | 794,379,500 | 2010-07-31 |
| 3779 | 2010-08-20 | 225,652,685 | -81,215 | 28.4062 | 794,379,500 | 2010-07-31 |
| 3780 | 2010-08-19 | 225,733,900 | -63,200 | 28.4164 | 794,379,500 | 2010-07-31 |
| 3781 | 2010-08-18 | 225,797,100 | -24,000 | 28.4243 | 794,379,500 | 2010-07-31 |
| 3782 | 2010-08-17 | 225,821,100 | 3,500 | 28.4274 | 794,379,500 | 2010-07-31 |
| 3783 | 2010-08-16 | 225,817,600 | 19,500 | 28.4269 | 794,379,500 | 2010-07-31 |
| 3784 | 2010-08-13 | 225,798,100 | 19,000 | 28.4245 | 794,379,500 | 2010-07-31 |
| 3785 | 2010-08-12 | 225,779,100 | 33,000 | 28.4221 | 794,379,500 | 2010-07-31 |
| 3786 | 2010-08-11 | 225,746,100 | 1,500 | 28.4179 | 794,379,500 | 2010-07-31 |
| 3787 | 2010-08-10 | 225,744,600 | 13,500 | 28.4177 | 794,379,500 | 2010-07-31 |
| 3788 | 2010-08-09 | 225,731,100 | 0 | 28.4160 | 794,379,500 | 2010-07-31 |
| 3789 | 2010-08-06 | 225,731,100 | 36,000 | 28.4160 | 794,379,500 | 2010-07-31 |
| 3790 | 2010-08-05 | 225,695,100 | 338,532 | 28.4115 | 794,379,500 | 2010-07-31 |
| 3791 | 2010-08-04 | 225,356,568 | 4,500 | 28.3689 | 794,379,500 | 2010-07-31 |
| 3792 | 2010-08-03 | 225,352,068 | 286,794 | 28.3683 | 794,379,500 | 2010-07-31 |
| 3793 | 2010-08-02 | 225,065,274 | -46,000 | 28.3322 | 794,379,500 | 2010-07-31 |
| 3794 | 2010-07-30 | 225,111,274 | 4,827,340 | 28.3380 | 794,379,500 | 2010-06-30 |
| 3795 | 2010-07-29 | 220,283,934 | 601,000 | 27.7303 | 794,379,500 | 2010-06-30 |
| 3796 | 2010-07-28 | 219,682,934 | 97,500 | 27.6547 | 794,379,500 | 2010-06-30 |
| 3797 | 2010-07-27 | 219,585,434 | 1,032,700 | 27.6424 | 794,379,500 | 2010-06-30 |
| 3798 | 2010-07-26 | 218,552,734 | 6,840,707 | 27.5124 | 794,379,500 | 2010-06-30 |
| 3799 | 2010-07-23 | 211,712,027 | 104,831 | 26.6512 | 794,379,500 | 2010-06-30 |
| 3800 | 2010-07-22 | 211,607,196 | 63,500 | 26.6380 | 794,379,500 | 2010-06-30 |
| 3801 | 2010-07-21 | 211,543,696 | 1,971,678 | 26.6301 | 794,379,500 | 2010-06-30 |
| 3802 | 2010-07-20 | 209,572,018 | -47,500 | 26.3819 | 794,379,500 | 2010-06-30 |
| 3803 | 2010-07-19 | 209,619,518 | 23,500 | 26.3878 | 794,379,500 | 2010-06-30 |
| 3804 | 2010-07-16 | 209,596,018 | 782,266 | 26.3849 | 794,379,500 | 2010-06-30 |
| 3805 | 2010-07-15 | 208,813,752 | -10,500 | 26.2864 | 794,379,500 | 2010-06-30 |
| 3806 | 2010-07-14 | 208,824,252 | 514,000 | 26.2877 | 794,379,500 | 2010-06-30 |
| 3807 | 2010-07-13 | 208,310,252 | 944,765 | 26.2230 | 794,379,500 | 2010-06-30 |
| 3808 | 2010-07-12 | 207,365,487 | 143,905 | 26.1041 | 794,379,500 | 2010-06-30 |
| 3809 | 2010-07-09 | 207,221,582 | 2,625,984 | 26.0860 | 794,379,500 | 2010-06-30 |
| 3810 | 2010-07-08 | 204,595,598 | 931,535 | 25.7554 | 794,379,500 | 2010-06-30 |
| 3811 | 2010-07-07 | 203,664,063 | 204,000 | 25.6381 | 794,379,500 | 2010-06-30 |
| 3812 | 2010-07-06 | 203,460,063 | 6,082,100 | 25.6125 | 794,379,500 | 2010-06-30 |
| 3813 | 2010-07-05 | 197,377,963 | 408,133 | 24.8468 | 794,379,500 | 2010-06-30 |
| 3814 | 2010-07-02 | 196,969,830 | 162,200 | 24.7954 | 794,379,500 | 2010-06-30 |
| 3815 | 2010-06-30 | 196,807,630 | 166,000 | 24.7750 | 794,379,500 | 2010-06-30 |
| 3816 | 2010-06-29 | 196,641,630 | -1,354,465 | 24.7541 | 794,379,500 | 2010-05-31 |
| 3817 | 2010-06-28 | 197,996,095 | 122,000 | 24.9246 | 794,379,500 | 2010-05-31 |
| 3818 | 2010-06-25 | 197,874,095 | 3,000 | 24.9093 | 794,379,500 | 2010-05-31 |
| 3819 | 2010-06-24 | 197,871,095 | 85,500 | 24.9089 | 794,379,500 | 2010-05-31 |
| 3820 | 2010-06-23 | 197,785,595 | 125,000 | 24.8981 | 794,379,500 | 2010-05-31 |
| 3821 | 2010-06-22 | 197,660,595 | 135,000 | 24.8824 | 794,379,500 | 2010-05-31 |
| 3822 | 2010-06-21 | 197,525,595 | 38,500 | 24.8654 | 794,379,500 | 2010-05-31 |
| 3823 | 2010-06-18 | 197,487,095 | -42,500 | 24.8605 | 794,379,500 | 2010-05-31 |
| 3824 | 2010-06-17 | 197,529,595 | 245,800 | 24.8659 | 794,379,500 | 2010-05-31 |
| 3825 | 2010-06-15 | 197,283,795 | 674,465 | 24.8350 | 794,379,500 | 2010-05-31 |
| 3826 | 2010-06-14 | 196,609,330 | -698,985 | 24.7501 | 794,379,500 | 2010-05-31 |
| 3827 | 2010-06-11 | 197,308,315 | 1,457,000 | 24.8380 | 794,379,500 | 2010-05-31 |
| 3828 | 2010-06-10 | 195,851,315 | -247,000 | 24.6546 | 794,379,500 | 2010-05-31 |
| 3829 | 2010-06-09 | 196,098,315 | 106,500 | 24.6857 | 794,379,500 | 2010-05-31 |
| 3830 | 2010-06-08 | 195,991,815 | 678,270 | 24.6723 | 794,379,500 | 2010-05-31 |
| 3831 | 2010-06-07 | 195,313,545 | -3,000 | 24.5869 | 794,379,500 | 2010-05-31 |
| 3832 | 2010-06-04 | 195,316,545 | -295,000 | 24.5873 | 794,379,500 | 2010-05-31 |
| 3833 | 2010-06-03 | 195,611,545 | -47,000 | 24.6244 | 794,379,500 | 2010-05-31 |
| 3834 | 2010-06-02 | 195,658,545 | 377,000 | 24.6304 | 794,379,500 | 2010-05-31 |
| 3835 | 2010-06-01 | 195,281,545 | 85,500 | 24.5829 | 794,379,500 | 2010-05-31 |
| 3836 | 2010-05-31 | 195,196,045 | 242,500 | 24.5721 | 794,379,500 | 2010-05-31 |
| 3837 | 2010-05-28 | 194,953,545 | -33,000 | 24.5416 | 794,379,500 | 2010-04-30 |
| 3838 | 2010-05-27 | 194,986,545 | -135,000 | 24.5458 | 794,379,500 | 2010-04-30 |
| 3839 | 2010-05-26 | 195,121,545 | 31,530 | 24.5628 | 794,379,500 | 2010-04-30 |
| 3840 | 2010-05-25 | 195,090,015 | 9,865,727 | 24.5588 | 794,379,500 | 2010-04-30 |
| 3841 | 2010-05-24 | 185,224,288 | 70,000 | 23.3169 | 794,379,500 | 2010-04-30 |
| 3842 | 2010-05-20 | 185,154,288 | 13,665 | 23.3080 | 794,379,500 | 2010-04-30 |
| 3843 | 2010-05-19 | 185,140,623 | 29,000 | 23.3063 | 794,379,500 | 2010-04-30 |
| 3844 | 2010-05-18 | 185,111,623 | 10,000 | 23.3027 | 794,379,500 | 2010-04-30 |
| 3845 | 2010-05-17 | 185,101,623 | 212,500 | 23.3014 | 794,379,500 | 2010-04-30 |
| 3846 | 2010-05-14 | 184,889,123 | -488,500 | 23.2747 | 794,379,500 | 2010-04-30 |
| 3847 | 2010-05-13 | 185,377,623 | -56,500 | 23.3362 | 794,379,500 | 2010-04-30 |
| 3848 | 2010-05-12 | 185,434,123 | 217,900 | 23.3433 | 794,379,500 | 2010-04-30 |
| 3849 | 2010-05-11 | 185,216,223 | 209,215 | 23.3158 | 794,379,500 | 2010-04-30 |
| 3850 | 2010-05-10 | 185,007,008 | -84,500 | 23.2895 | 794,379,500 | 2010-04-30 |
| 3851 | 2010-05-07 | 185,091,508 | 66,500 | 23.3001 | 794,379,500 | 2010-04-30 |
| 3852 | 2010-05-06 | 185,025,008 | 184,000 | 23.2918 | 794,379,500 | 2010-04-30 |
| 3853 | 2010-05-05 | 184,841,008 | 96,500 | 23.2686 | 794,379,500 | 2010-04-30 |
| 3854 | 2010-05-04 | 184,744,508 | 244,500 | 23.2565 | 794,379,500 | 2010-04-30 |
| 3855 | 2010-05-03 | 184,500,008 | 44,500 | 23.2257 | 794,379,500 | 2010-04-30 |
| 3856 | 2010-04-30 | 184,455,508 | 484,000 | 23.2201 | 794,379,500 | 2010-04-30 |
| 3857 | 2010-04-29 | 183,971,508 | -107,500 | 23.1591 | 794,379,500 | 2010-03-31 |
| 3858 | 2010-04-28 | 184,079,008 | -39,331 | 23.1727 | 794,379,500 | 2010-03-31 |
| 3859 | 2010-04-27 | 184,118,339 | 70,000 | 23.1776 | 794,379,500 | 2010-03-31 |
| 3860 | 2010-04-26 | 184,048,339 | -20,000 | 23.1688 | 794,379,500 | 2010-03-31 |
| 3861 | 2010-04-23 | 184,068,339 | -481,000 | 23.1713 | 794,379,500 | 2010-03-31 |
| 3862 | 2010-04-22 | 184,549,339 | 44,800 | 23.2319 | 794,379,500 | 2010-03-31 |
| 3863 | 2010-04-21 | 184,504,539 | -31,000 | 23.2262 | 794,379,500 | 2010-03-31 |
| 3864 | 2010-04-20 | 184,535,539 | 96,000 | 23.2301 | 794,379,500 | 2010-03-31 |
| 3865 | 2010-04-19 | 184,439,539 | 231,500 | 23.2181 | 794,379,500 | 2010-03-31 |
| 3866 | 2010-04-16 | 184,208,039 | 131,500 | 23.1889 | 794,379,500 | 2010-03-31 |
| 3867 | 2010-04-15 | 184,076,539 | 187,975 | 23.1724 | 794,379,500 | 2010-03-31 |
| 3868 | 2010-04-14 | 183,888,564 | 79,000 | 23.1487 | 794,379,500 | 2010-03-31 |
| 3869 | 2010-04-13 | 183,809,564 | -50,055 | 23.1388 | 794,379,500 | 2010-03-31 |
| 3870 | 2010-04-12 | 183,859,619 | 144,511 | 23.1451 | 794,379,500 | 2010-03-31 |
| 3871 | 2010-04-09 | 183,715,108 | 225,000 | 23.1269 | 794,379,500 | 2010-03-31 |
| 3872 | 2010-04-08 | 183,490,108 | 279,339 | 23.0985 | 794,379,500 | 2010-03-31 |
| 3873 | 2010-04-07 | 183,210,769 | 282,500 | 23.0634 | 794,379,500 | 2010-03-31 |
| 3874 | 2010-04-01 | 182,928,269 | 87,838 | 23.0278 | 794,379,500 | 2010-03-31 |
| 3875 | 2010-03-31 | 182,840,431 | 52,000 | 23.0168 | 794,379,500 | 2010-03-31 |
| 3876 | 2010-03-30 | 182,788,431 | 148,100 | 23.0102 | 794,379,500 | 2010-02-28 |
| 3877 | 2010-03-29 | 182,640,331 | -6,000 | 22.9916 | 794,379,500 | 2010-02-28 |
| 3878 | 2010-03-26 | 182,646,331 | -66,015 | 22.9923 | 794,379,500 | 2010-02-28 |
| 3879 | 2010-03-25 | 182,712,346 | -142,500 | 23.0006 | 794,379,500 | 2010-02-28 |
| 3880 | 2010-03-24 | 182,854,846 | -488,500 | 23.0186 | 794,379,500 | 2010-02-28 |
| 3881 | 2010-03-23 | 183,343,346 | -149,800 | 23.0801 | 794,379,500 | 2010-02-28 |
| 3882 | 2010-03-22 | 183,493,146 | -177,000 | 23.0989 | 794,379,500 | 2010-02-28 |
| 3883 | 2010-03-19 | 183,670,146 | -52,000 | 23.1212 | 794,379,500 | 2010-02-28 |
| 3884 | 2010-03-18 | 183,722,146 | -128,500 | 23.1278 | 794,379,500 | 2010-02-28 |
| 3885 | 2010-03-17 | 183,850,646 | -11,500 | 23.1439 | 794,379,500 | 2010-02-28 |
| 3886 | 2010-03-16 | 183,862,146 | -44,765 | 23.1454 | 794,379,500 | 2010-02-28 |
| 3887 | 2010-03-15 | 183,906,911 | 165,257 | 23.1510 | 794,379,500 | 2010-02-28 |
| 3888 | 2010-03-12 | 183,741,654 | 145,000 | 23.1302 | 794,379,500 | 2010-02-28 |
| 3889 | 2010-03-11 | 183,596,654 | 521,500 | 23.1120 | 794,379,500 | 2010-02-28 |
| 3890 | 2010-03-10 | 183,075,154 | -80,500 | 23.0463 | 794,379,500 | 2010-02-28 |
| 3891 | 2010-03-09 | 183,155,654 | -407,080 | 23.0564 | 794,379,500 | 2010-02-28 |
| 3892 | 2010-03-08 | 183,562,734 | -107,000 | 23.1077 | 794,379,500 | 2010-02-28 |
| 3893 | 2010-03-05 | 183,669,734 | 259,000 | 23.1212 | 794,379,500 | 2010-02-28 |
| 3894 | 2010-03-04 | 183,410,734 | -207,000 | 23.0886 | 794,379,500 | 2010-02-28 |
| 3895 | 2010-03-03 | 183,617,734 | 540,000 | 23.1146 | 794,379,500 | 2010-02-28 |
| 3896 | 2010-03-02 | 183,077,734 | -330,200 | 23.0466 | 794,379,500 | 2010-02-28 |
| 3897 | 2010-03-01 | 183,407,934 | 151,000 | 23.0882 | 794,379,500 | 2010-02-28 |
| 3898 | 2010-02-26 | 183,256,934 | 31,000 | 23.0692 | 794,379,500 | 2010-01-31 |
| 3899 | 2010-02-25 | 183,225,934 | 265,360 | 23.0653 | 794,379,500 | 2010-01-31 |
| 3900 | 2010-02-24 | 182,960,574 | 18,000 | 23.0319 | 794,379,500 | 2010-01-31 |
| 3901 | 2010-02-23 | 182,942,574 | 44,500 | 23.0296 | 794,379,500 | 2010-01-31 |
| 3902 | 2010-02-22 | 182,898,074 | 66,280 | 23.0240 | 794,379,500 | 2010-01-31 |
| 3903 | 2010-02-19 | 182,831,794 | -26,900 | 23.0157 | 794,379,500 | 2010-01-31 |
| 3904 | 2010-02-18 | 182,858,694 | -106,584 | 23.0191 | 794,379,500 | 2010-01-31 |
| 3905 | 2010-02-17 | 182,965,278 | 29,300 | 23.0325 | 794,379,500 | 2010-01-31 |
| 3906 | 2010-02-12 | 182,935,978 | 98,422 | 23.0288 | 794,379,500 | 2010-01-31 |
| 3907 | 2010-02-11 | 182,837,556 | -4,669 | 23.0164 | 794,379,500 | 2010-01-31 |
| 3908 | 2010-02-10 | 182,842,225 | 220,169 | 23.0170 | 794,379,500 | 2010-01-31 |
| 3909 | 2010-02-09 | 182,622,056 | -49,700 | 22.9893 | 794,379,500 | 2010-01-31 |
| 3910 | 2010-02-08 | 182,671,756 | 411,000 | 22.9955 | 794,379,500 | 2010-01-31 |
| 3911 | 2010-02-05 | 182,260,756 | 48,500 | 22.9438 | 794,379,500 | 2010-01-31 |
| 3912 | 2010-02-04 | 182,212,256 | -4,300 | 22.9377 | 794,379,500 | 2010-01-31 |
| 3913 | 2010-02-03 | 182,216,556 | 52,500 | 22.9382 | 794,379,500 | 2010-01-31 |
| 3914 | 2010-02-02 | 182,164,056 | -100,500 | 22.9316 | 794,379,500 | 2010-01-31 |
| 3915 | 2010-02-01 | 182,264,556 | 29,500 | 22.9443 | 794,379,500 | 2010-01-31 |
| 3916 | 2010-01-29 | 182,235,056 | -542,760 | 22.9406 | 794,379,500 | 2009-12-31 |
| 3917 | 2010-01-28 | 182,777,816 | 143,500 | 23.0089 | 794,379,500 | 2009-12-31 |
| 3918 | 2010-01-27 | 182,634,316 | 180,000 | 22.9908 | 794,379,500 | 2009-12-31 |
| 3919 | 2010-01-26 | 182,454,316 | 138,000 | 22.9682 | 794,379,500 | 2009-12-31 |
| 3920 | 2010-01-25 | 182,316,316 | -1,000 | 22.9508 | 794,379,500 | 2009-12-31 |
| 3921 | 2010-01-22 | 182,317,316 | 489,000 | 22.9509 | 794,379,500 | 2009-12-31 |
| 3922 | 2010-01-21 | 181,828,316 | 85,500 | 22.8894 | 794,379,500 | 2009-12-31 |
| 3923 | 2010-01-20 | 181,742,816 | 47,000 | 22.8786 | 794,379,500 | 2009-12-31 |
| 3924 | 2010-01-19 | 181,695,816 | 204,000 | 22.8727 | 794,379,500 | 2009-12-31 |
| 3925 | 2010-01-18 | 181,491,816 | -46,500 | 22.8470 | 794,379,500 | 2009-12-31 |
| 3926 | 2010-01-15 | 181,538,316 | 39,500 | 22.8528 | 794,379,500 | 2009-12-31 |
| 3927 | 2010-01-14 | 181,498,816 | 50,500 | 22.8479 | 794,379,500 | 2009-12-31 |
| 3928 | 2010-01-13 | 181,448,316 | -8,000 | 22.8415 | 794,379,500 | 2009-12-31 |
| 3929 | 2010-01-12 | 181,456,316 | -104,500 | 22.8425 | 794,379,500 | 2009-12-31 |
| 3930 | 2010-01-11 | 181,560,816 | -91,000 | 22.8557 | 794,379,500 | 2009-12-31 |
| 3931 | 2010-01-08 | 181,651,816 | -21,300 | 22.8671 | 794,379,500 | 2009-12-31 |
| 3932 | 2010-01-07 | 181,673,116 | -135,500 | 22.8698 | 794,379,500 | 2009-12-31 |
| 3933 | 2010-01-06 | 181,808,616 | -32,500 | 22.8869 | 794,379,500 | 2009-12-31 |
| 3934 | 2010-01-05 | 181,841,116 | 217,000 | 22.8910 | 794,379,500 | 2009-12-31 |
| 3935 | 2010-01-04 | 181,624,116 | 79,038 | 22.8636 | 794,379,500 | 2009-12-31 |
| 3936 | 2009-12-31 | 181,545,078 | 0 | 22.8537 | 794,379,500 | 2009-12-31 |
| 3937 | 2009-12-30 | 181,545,078 | -6,000 | 22.8537 | 794,379,500 | 2009-11-30 |
| 3938 | 2009-12-29 | 181,551,078 | -8,500 | 22.8545 | 794,379,500 | 2009-11-30 |
| 3939 | 2009-12-28 | 181,559,578 | 95,500 | 22.8555 | 794,379,500 | 2009-11-30 |
| 3940 | 2009-12-24 | 181,464,078 | 500 | 22.8435 | 794,379,500 | 2009-11-30 |
| 3941 | 2009-12-23 | 181,463,578 | -44,000 | 22.8434 | 794,379,500 | 2009-11-30 |
| 3942 | 2009-12-22 | 181,507,578 | -108,500 | 22.8490 | 794,379,500 | 2009-11-30 |
| 3943 | 2009-12-21 | 181,616,078 | 11,500 | 22.8626 | 794,379,500 | 2009-11-30 |
| 3944 | 2009-12-18 | 181,604,578 | -306,470 | 22.8612 | 794,379,500 | 2009-11-30 |
| 3945 | 2009-12-17 | 181,911,048 | -1,580 | 22.8998 | 794,379,500 | 2009-11-30 |
| 3946 | 2009-12-16 | 181,912,628 | -100,340 | 22.9000 | 794,379,500 | 2009-11-30 |
| 3947 | 2009-12-15 | 182,012,968 | 291,500 | 22.9126 | 794,379,500 | 2009-11-30 |
| 3948 | 2009-12-14 | 181,721,468 | 325,512 | 22.8759 | 794,379,500 | 2009-11-30 |
| 3949 | 2009-12-11 | 181,395,956 | 179,390 | 22.8349 | 794,379,500 | 2009-11-30 |
| 3950 | 2009-12-10 | 181,216,566 | 33,500 | 22.8123 | 794,379,500 | 2009-11-30 |
| 3951 | 2009-12-09 | 181,183,066 | -21,500 | 22.8081 | 794,379,500 | 2009-11-30 |
| 3952 | 2009-12-08 | 181,204,566 | 81,500 | 22.8108 | 794,379,500 | 2009-11-30 |
| 3953 | 2009-12-07 | 181,123,066 | -20,000 | 22.8006 | 794,379,500 | 2009-11-30 |
| 3954 | 2009-12-04 | 181,143,066 | -76,000 | 22.8031 | 794,379,500 | 2009-11-30 |
| 3955 | 2009-12-03 | 181,219,066 | 7,192 | 22.8127 | 794,379,500 | 2009-11-30 |
| 3956 | 2009-12-02 | 181,211,874 | 27,000 | 22.8118 | 794,379,500 | 2009-11-30 |
| 3957 | 2009-12-01 | 181,184,874 | 16,000 | 22.8084 | 794,379,500 | 2009-11-30 |
| 3958 | 2009-11-30 | 181,168,874 | 18,000 | 22.8063 | 794,379,500 | 2009-11-30 |
| 3959 | 2009-11-27 | 181,150,874 | 123,500 | 22.8041 | 794,379,500 | 2009-10-31 |
| 3960 | 2009-11-26 | 181,027,374 | -9,000 | 22.7885 | 794,379,500 | 2009-10-31 |
| 3961 | 2009-11-25 | 181,036,374 | 14,500 | 22.7897 | 794,379,500 | 2009-10-31 |
| 3962 | 2009-11-24 | 181,021,874 | 500 | 22.7878 | 794,379,500 | 2009-10-31 |
| 3963 | 2009-11-23 | 181,021,374 | -21,500 | 22.7878 | 794,379,500 | 2009-10-31 |
| 3964 | 2009-11-20 | 181,042,874 | 406,500 | 22.7905 | 794,379,500 | 2009-10-31 |
| 3965 | 2009-11-19 | 180,636,374 | -14,000 | 22.7393 | 794,379,500 | 2009-10-31 |
| 3966 | 2009-11-18 | 180,650,374 | -88,000 | 22.7411 | 794,379,500 | 2009-10-31 |
| 3967 | 2009-11-17 | 180,738,374 | -7,000 | 22.7521 | 794,379,500 | 2009-10-31 |
| 3968 | 2009-11-16 | 180,745,374 | -44,500 | 22.7530 | 794,379,500 | 2009-10-31 |
| 3969 | 2009-11-13 | 180,789,874 | -32,000 | 22.7586 | 794,379,500 | 2009-10-31 |
| 3970 | 2009-11-12 | 180,821,874 | -25,500 | 22.7627 | 794,379,500 | 2009-10-31 |
| 3971 | 2009-11-11 | 180,847,374 | 19,500 | 22.7659 | 794,379,500 | 2009-10-31 |
| 3972 | 2009-11-10 | 180,827,874 | -5,500 | 22.7634 | 794,379,500 | 2009-10-31 |
| 3973 | 2009-11-09 | 180,833,374 | -67,000 | 22.7641 | 794,379,500 | 2009-10-31 |
| 3974 | 2009-11-06 | 180,900,374 | -32,000 | 22.7725 | 794,379,500 | 2009-10-31 |
| 3975 | 2009-11-05 | 180,932,374 | 8,500 | 22.7766 | 794,379,500 | 2009-10-31 |
| 3976 | 2009-11-04 | 180,923,874 | -85,331 | 22.7755 | 794,379,500 | 2009-10-31 |
| 3977 | 2009-11-03 | 181,009,205 | -5,475 | 22.7862 | 794,379,500 | 2009-10-31 |
| 3978 | 2009-11-02 | 181,014,680 | -77,824 | 22.7869 | 794,379,500 | 2009-10-31 |
| 3979 | 2009-10-30 | 181,092,504 | 18,000 | 22.7967 | 794,379,500 | 2009-09-30 |
| 3980 | 2009-10-29 | 181,074,504 | 36,000 | 22.7945 | 794,379,500 | 2009-09-30 |
| 3981 | 2009-10-28 | 181,038,504 | -378,000 | 22.7899 | 794,379,500 | 2009-09-30 |
| 3982 | 2009-10-27 | 181,416,504 | -213,000 | 22.8375 | 794,379,500 | 2009-09-30 |
| 3983 | 2009-10-23 | 181,629,504 | 55,000 | 22.8643 | 794,379,500 | 2009-09-30 |
| 3984 | 2009-10-22 | 181,574,504 | 62,500 | 22.8574 | 794,379,500 | 2009-09-30 |
| 3985 | 2009-10-21 | 181,512,004 | 25,253 | 22.8495 | 794,379,500 | 2009-09-30 |
| 3986 | 2009-10-20 | 181,486,751 | -10,182 | 22.8464 | 794,379,500 | 2009-09-30 |
| 3987 | 2009-10-19 | 181,496,933 | 564,338 | 22.8476 | 794,379,500 | 2009-09-30 |
| 3988 | 2009-10-16 | 180,932,595 | -9,500 | 22.7766 | 794,379,500 | 2009-09-30 |
| 3989 | 2009-10-15 | 180,942,095 | 500 | 22.7778 | 794,379,500 | 2009-09-30 |
| 3990 | 2009-10-14 | 180,941,595 | 10,500 | 22.7777 | 794,379,500 | 2009-09-30 |
| 3991 | 2009-10-13 | 180,931,095 | 520,683 | 22.7764 | 794,379,500 | 2009-09-30 |
| 3992 | 2009-10-12 | 180,410,412 | -15,500 | 22.7109 | 794,379,500 | 2009-09-30 |
| 3993 | 2009-10-09 | 180,425,912 | 88,000 | 22.7128 | 794,379,500 | 2009-09-30 |
| 3994 | 2009-10-08 | 180,337,912 | -71,416 | 22.7017 | 794,379,500 | 2009-09-30 |
| 3995 | 2009-10-07 | 180,409,328 | 19,000 | 22.7107 | 794,379,500 | 2009-09-30 |
| 3996 | 2009-10-06 | 180,390,328 | -25,000 | 22.7083 | 794,379,500 | 2009-09-30 |
| 3997 | 2009-10-05 | 180,415,328 | -85,000 | 22.7115 | 794,379,500 | 2009-09-30 |
| 3998 | 2009-10-02 | 180,500,328 | -61,500 | 22.7222 | 794,379,500 | 2009-09-30 |
| 3999 | 2009-09-30 | 180,561,828 | 46,000 | 22.7299 | 794,379,500 | 2009-09-30 |
| 4000 | 2009-09-29 | 180,515,828 | 50,500 | 22.7241 | 794,379,500 | 2009-08-31 |
| 4001 | 2009-09-28 | 180,465,328 | 50,500 | 22.7178 | 794,379,500 | 2009-08-31 |
| 4002 | 2009-09-25 | 180,414,828 | -7,000 | 22.7114 | 794,379,500 | 2009-08-31 |
| 4003 | 2009-09-24 | 180,421,828 | -69,000 | 22.7123 | 794,379,500 | 2009-08-31 |
| 4004 | 2009-09-23 | 180,490,828 | -188,500 | 22.7210 | 794,379,500 | 2009-08-31 |
| 4005 | 2009-09-22 | 180,679,328 | -68,500 | 22.7447 | 794,379,500 | 2009-08-31 |
| 4006 | 2009-09-21 | 180,747,828 | 80,220 | 22.7533 | 794,379,500 | 2009-08-31 |
| 4007 | 2009-09-18 | 180,667,608 | 18,500 | 22.7432 | 794,379,500 | 2009-08-31 |
| 4008 | 2009-09-17 | 180,649,108 | -500 | 22.7409 | 794,379,500 | 2009-08-31 |
| 4009 | 2009-09-16 | 180,649,608 | -18,000 | 22.7410 | 794,379,500 | 2009-08-31 |
| 4010 | 2009-09-15 | 180,667,608 | -42,000 | 22.7432 | 794,379,500 | 2009-08-31 |
| 4011 | 2009-09-14 | 180,709,608 | 310,870 | 22.7485 | 794,379,500 | 2009-08-31 |
| 4012 | 2009-09-11 | 180,398,738 | -411,000 | 22.7094 | 794,379,500 | 2009-08-31 |
| 4013 | 2009-09-10 | 180,809,738 | 497,000 | 22.7611 | 794,379,500 | 2009-08-31 |
| 4014 | 2009-09-09 | 180,312,738 | 48,400 | 22.6986 | 794,379,500 | 2009-08-31 |
| 4015 | 2009-09-08 | 180,264,338 | 17,000 | 22.6925 | 794,379,500 | 2009-08-31 |
| 4016 | 2009-09-07 | 180,247,338 | -12,000 | 22.6903 | 794,379,500 | 2009-08-31 |
| 4017 | 2009-09-04 | 180,259,338 | 12,282,500 | 22.6918 | 794,379,500 | 2009-08-31 |
| 4018 | 2009-09-03 | 167,976,838 | 22,500 | 21.1457 | 794,379,500 | 2009-08-31 |
| 4019 | 2009-09-02 | 167,954,338 | 25,375 | 21.1428 | 794,379,500 | 2009-08-31 |
| 4020 | 2009-09-01 | 167,928,963 | 65,000 | 21.1396 | 794,379,500 | 2009-08-31 |
| 4021 | 2009-08-31 | 167,863,963 | -125,500 | 21.1315 | 794,379,500 | 2009-08-31 |
| 4022 | 2009-08-28 | 167,989,463 | -163,375 | 21.1473 | 794,379,500 | 2009-07-31 |
| 4023 | 2009-08-27 | 168,152,838 | -7,500 | 21.1678 | 794,379,500 | 2009-07-31 |
| 4024 | 2009-08-26 | 168,160,338 | 67,000 | 21.1688 | 794,379,500 | 2009-07-31 |
| 4025 | 2009-08-25 | 168,093,338 | 88,000 | 21.1603 | 794,379,500 | 2009-07-31 |
| 4026 | 2009-08-24 | 168,005,338 | 25,000 | 21.1493 | 794,379,500 | 2009-07-31 |
| 4027 | 2009-08-21 | 167,980,338 | 28,000 | 21.1461 | 794,379,500 | 2009-07-31 |
| 4028 | 2009-08-20 | 167,952,338 | 41,500 | 21.1426 | 794,379,500 | 2009-07-31 |
| 4029 | 2009-08-19 | 167,910,838 | 152,500 | 21.1374 | 794,379,500 | 2009-07-31 |
| 4030 | 2009-08-18 | 167,758,338 | -57,000 | 21.1182 | 794,379,500 | 2009-07-31 |
| 4031 | 2009-08-17 | 167,815,338 | -891,586 | 21.1253 | 794,379,500 | 2009-07-31 |
| 4032 | 2009-08-14 | 168,706,924 | -255,000 | 21.2376 | 794,379,500 | 2009-07-31 |
| 4033 | 2009-08-13 | 168,961,924 | -11,000 | 21.2697 | 794,379,500 | 2009-07-31 |
| 4034 | 2009-08-12 | 168,972,924 | 2,500 | 21.2711 | 794,379,500 | 2009-07-31 |
| 4035 | 2009-08-11 | 168,970,424 | 46,000 | 21.2707 | 794,379,500 | 2009-07-31 |
| 4036 | 2009-08-10 | 168,924,424 | -3,000 | 21.2650 | 794,379,500 | 2009-07-31 |
| 4037 | 2009-08-07 | 168,927,424 | 13,000 | 21.2653 | 794,379,500 | 2009-07-31 |
| 4038 | 2009-08-06 | 168,914,424 | 139,000 | 21.2637 | 794,379,500 | 2009-07-31 |
| 4039 | 2009-08-05 | 168,775,424 | 74,500 | 21.2462 | 794,379,500 | 2009-07-31 |
| 4040 | 2009-08-04 | 168,700,924 | -4,000 | 21.2368 | 794,379,500 | 2009-07-31 |
| 4041 | 2009-08-03 | 168,704,924 | 500 | 21.2373 | 794,379,500 | 2009-07-31 |
| 4042 | 2009-07-31 | 168,704,424 | 178,500 | 21.2373 | 794,379,500 | 2009-07-31 |
| 4043 | 2009-07-30 | 168,525,924 | -270,000 | 21.2148 | 794,379,500 | 2009-06-30 |
| 4044 | 2009-07-29 | 168,795,924 | 32,500 | 21.2488 | 794,379,500 | 2009-06-30 |
| 4045 | 2009-07-28 | 168,763,424 | 604,506 | 21.2447 | 794,379,500 | 2009-06-30 |
| 4046 | 2009-07-27 | 168,158,918 | -31,000 | 21.1686 | 794,379,500 | 2009-06-30 |
| 4047 | 2009-07-24 | 168,189,918 | -478,561 | 21.1725 | 794,379,500 | 2009-06-30 |
| 4048 | 2009-07-23 | 168,668,479 | 475,661 | 21.2327 | 794,379,500 | 2009-06-30 |
| 4049 | 2009-07-22 | 168,192,818 | 2,169,478 | 21.1729 | 794,379,500 | 2009-06-30 |
| 4050 | 2009-07-21 | 166,023,340 | 809,500 | 20.8998 | 794,379,500 | 2009-06-30 |
| 4051 | 2009-07-20 | 165,213,840 | 5,499,500 | 20.7978 | 794,379,500 | 2009-06-30 |
| 4052 | 2009-07-17 | 159,714,340 | 212,000 | 20.1055 | 794,379,500 | 2009-06-30 |
| 4053 | 2009-07-16 | 159,502,340 | 15,500 | 20.0789 | 794,379,500 | 2009-06-30 |
| 4054 | 2009-07-15 | 159,486,840 | 2,000 | 20.0769 | 794,379,500 | 2009-06-30 |
| 4055 | 2009-07-14 | 159,484,840 | 7,000 | 20.0767 | 794,379,500 | 2009-06-30 |
| 4056 | 2009-07-13 | 159,477,840 | -248,000 | 20.0758 | 794,379,500 | 2009-06-30 |
| 4057 | 2009-07-10 | 159,725,840 | 45,000 | 20.1070 | 794,379,500 | 2009-06-30 |
| 4058 | 2009-07-09 | 159,680,840 | -2,000 | 20.1013 | 794,379,500 | 2009-06-30 |
| 4059 | 2009-07-08 | 159,682,840 | -32,660 | 20.1016 | 794,379,500 | 2009-06-30 |
| 4060 | 2009-07-07 | 159,715,500 | 9,500 | 20.1057 | 794,379,500 | 2009-06-30 |
| 4061 | 2009-07-06 | 159,706,000 | -145,329 | 20.1045 | 794,379,500 | 2009-06-30 |
| 4062 | 2009-07-03 | 159,851,329 | 235,000 | 20.1228 | 794,379,500 | 2009-06-30 |
| 4063 | 2009-07-02 | 159,616,329 | 216,498 | 20.0932 | 794,379,500 | 2009-06-30 |
| 4064 | 2009-06-30 | 159,399,831 | 114,990 | 20.0660 | 794,379,500 | 2009-06-30 |
| 4065 | 2009-06-29 | 159,284,841 | 250,181 | 20.0515 | 794,379,500 | 2009-05-31 |
| 4066 | 2009-06-26 | 159,034,660 | 310,671 | 20.0200 | 794,379,500 | 2009-05-31 |
| 4067 | 2009-06-25 | 158,723,989 | -106,039 | 19.9809 | 794,379,500 | 2009-05-31 |
| 4068 | 2009-06-24 | 158,830,028 | 24,188 | 19.9942 | 794,379,500 | 2009-05-31 |
| 4069 | 2009-06-23 | 158,805,840 | -62,570 | 19.9912 | 794,379,500 | 2009-05-31 |
| 4070 | 2009-06-22 | 158,868,410 | 203,570 | 19.9991 | 794,379,500 | 2009-05-31 |
| 4071 | 2009-06-19 | 158,664,840 | -117,000 | 19.9734 | 794,379,500 | 2009-05-31 |
| 4072 | 2009-06-18 | 158,781,840 | -279,000 | 19.9882 | 794,379,500 | 2009-05-31 |
| 4073 | 2009-06-17 | 159,060,840 | 3,500 | 20.0233 | 794,379,500 | 2009-05-31 |
| 4074 | 2009-06-16 | 159,057,340 | -353,500 | 20.0228 | 794,379,500 | 2009-05-31 |
| 4075 | 2009-06-15 | 159,410,840 | -54,500 | 20.0673 | 794,379,500 | 2009-05-31 |
| 4076 | 2009-06-12 | 159,465,340 | -74,000 | 20.0742 | 794,379,500 | 2009-05-31 |
| 4077 | 2009-06-11 | 159,539,340 | 245,000 | 20.0835 | 794,379,500 | 2009-05-31 |
| 4078 | 2009-06-10 | 159,294,340 | 109,000 | 20.0527 | 794,379,500 | 2009-05-31 |
| 4079 | 2009-06-09 | 159,185,340 | 186,066 | 20.0390 | 794,379,500 | 2009-05-31 |
| 4080 | 2009-06-08 | 158,999,274 | 5,500 | 20.0155 | 794,379,500 | 2009-05-31 |
| 4081 | 2009-06-05 | 158,993,774 | 2,000 | 20.0148 | 794,379,500 | 2009-05-31 |
| 4082 | 2009-06-04 | 158,991,774 | 35,500 | 20.0146 | 794,379,500 | 2009-05-31 |
| 4083 | 2009-06-03 | 158,956,274 | 138,000 | 20.0101 | 794,379,500 | 2009-05-31 |
| 4084 | 2009-06-02 | 158,818,274 | 59,854 | 19.9927 | 794,379,500 | 2009-05-31 |
| 4085 | 2009-06-01 | 158,758,420 | 127,000 | 19.9852 | 794,379,500 | 2009-05-31 |
| 4086 | 2009-05-29 | 158,631,420 | 324,500 | 19.9692 | 794,379,500 | 2009-04-30 |
| 4087 | 2009-05-27 | 158,306,920 | 641,000 | 19.9284 | 794,379,500 | 2009-04-30 |
| 4088 | 2009-05-26 | 157,665,920 | 712,300 | 19.8477 | 794,379,500 | 2009-04-30 |
| 4089 | 2009-05-25 | 156,953,620 | 175,330 | 19.7580 | 794,379,500 | 2009-04-30 |
| 4090 | 2009-05-22 | 156,778,290 | -259,000 | 19.7359 | 794,379,500 | 2009-04-30 |
| 4091 | 2009-05-21 | 157,037,290 | 367,500 | 19.7685 | 794,379,500 | 2009-04-30 |
| 4092 | 2009-05-20 | 156,669,790 | -175,500 | 19.7223 | 794,379,500 | 2009-04-30 |
| 4093 | 2009-05-19 | 156,845,290 | -113,500 | 19.7444 | 794,379,500 | 2009-04-30 |
| 4094 | 2009-05-18 | 156,958,790 | 906,000 | 19.7587 | 794,379,500 | 2009-04-30 |
| 4095 | 2009-05-15 | 156,052,790 | 52,500 | 19.6446 | 794,379,500 | 2009-04-30 |
| 4096 | 2009-05-14 | 156,000,290 | 449,000 | 19.6380 | 794,379,500 | 2009-04-30 |
| 4097 | 2009-05-13 | 155,551,290 | -273,000 | 19.5815 | 794,379,500 | 2009-04-30 |
| 4098 | 2009-05-12 | 155,824,290 | -170,500 | 19.6158 | 794,379,500 | 2009-04-30 |
| 4099 | 2009-05-11 | 155,994,790 | 528,500 | 19.6373 | 794,379,500 | 2009-04-30 |
| 4100 | 2009-05-08 | 155,466,290 | 240,500 | 19.5708 | 794,379,500 | 2009-04-30 |
| 4101 | 2009-05-07 | 155,225,790 | -26,511 | 19.5405 | 794,379,500 | 2009-04-30 |
| 4102 | 2009-05-06 | 155,252,301 | 111,000 | 19.5438 | 794,379,500 | 2009-04-30 |
| 4103 | 2009-05-05 | 155,141,301 | -29,000 | 19.5299 | 794,379,500 | 2009-04-30 |
| 4104 | 2009-05-04 | 155,170,301 | 145,500 | 19.5335 | 794,379,500 | 2009-04-30 |
| 4105 | 2009-04-30 | 155,024,801 | 73,500 | 19.5152 | 794,379,500 | 2009-04-30 |
| 4106 | 2009-04-29 | 154,951,301 | -104,348 | 19.5060 | 794,379,500 | 2009-03-31 |
| 4107 | 2009-04-28 | 155,055,649 | 154,848 | 19.5191 | 794,379,500 | 2009-03-31 |
| 4108 | 2009-04-27 | 154,900,801 | 116,000 | 19.4996 | 794,379,500 | 2009-03-31 |
| 4109 | 2009-04-24 | 154,784,801 | 77,644 | 19.4850 | 794,379,500 | 2009-03-31 |
| 4110 | 2009-04-23 | 154,707,157 | -155,644 | 19.4752 | 794,379,500 | 2009-03-31 |
| 4111 | 2009-04-22 | 154,862,801 | 594,380 | 19.4948 | 794,379,500 | 2009-03-31 |
| 4112 | 2009-04-21 | 154,268,421 | 40,000 | 19.4200 | 794,379,500 | 2009-03-31 |
| 4113 | 2009-04-20 | 154,228,421 | 21,500 | 19.4150 | 794,379,500 | 2009-03-31 |
| 4114 | 2009-04-17 | 154,206,921 | -280,000 | 19.4122 | 794,379,500 | 2009-03-31 |
| 4115 | 2009-04-16 | 154,486,921 | 294,000 | 19.4475 | 794,379,500 | 2009-03-31 |
| 4116 | 2009-04-15 | 154,192,921 | -198,000 | 19.4105 | 794,379,500 | 2009-03-31 |
| 4117 | 2009-04-14 | 154,390,921 | 51,500 | 19.4354 | 794,379,500 | 2009-03-31 |
| 4118 | 2009-04-09 | 154,339,421 | -61,234 | 19.4289 | 794,379,500 | 2009-03-31 |
| 4119 | 2009-04-08 | 154,400,655 | -112,000 | 19.4366 | 794,379,500 | 2009-03-31 |
| 4120 | 2009-04-07 | 154,512,655 | 229,000 | 19.4507 | 794,379,500 | 2009-03-31 |
| 4121 | 2009-04-06 | 154,283,655 | 551,978 | 19.4219 | 794,379,500 | 2009-03-31 |
| 4122 | 2009-04-03 | 153,731,677 | -167,237 | 19.3524 | 794,379,500 | 2009-03-31 |
| 4123 | 2009-04-02 | 153,898,914 | -4,996 | 19.3735 | 794,379,500 | 2009-03-31 |
| 4124 | 2009-04-01 | 153,903,910 | -151,502 | 19.3741 | 794,379,500 | 2009-03-31 |
| 4125 | 2009-03-31 | 154,055,412 | 186,846 | 19.3932 | 794,379,500 | 2009-03-31 |
| 4126 | 2009-03-30 | 153,868,566 | 204,000 | 19.3697 | 794,379,500 | 2009-02-28 |
| 4127 | 2009-03-27 | 153,664,566 | 597,218 | 19.3440 | 794,379,500 | 2009-02-28 |
| 4128 | 2009-03-26 | 153,067,348 | 1,145,186 | 19.2688 | 794,379,500 | 2009-02-28 |
| 4129 | 2009-03-25 | 151,922,162 | 488,000 | 19.1246 | 794,379,500 | 2009-02-28 |
| 4130 | 2009-03-24 | 151,434,162 | 6,381,422 | 19.0632 | 794,379,500 | 2009-02-28 |
| 4131 | 2009-03-23 | 145,052,740 | 944,420 | 18.2599 | 794,379,500 | 2009-02-28 |
| 4132 | 2009-03-20 | 144,108,320 | -136,500 | 18.1410 | 794,379,500 | 2009-02-28 |
| 4133 | 2009-03-19 | 144,244,820 | -585,000 | 18.1582 | 794,379,500 | 2009-02-28 |
| 4134 | 2009-03-18 | 144,829,820 | 703,000 | 18.2318 | 794,379,500 | 2009-02-28 |
| 4135 | 2009-03-17 | 144,126,820 | -16,500 | 18.1433 | 794,379,500 | 2009-02-28 |
| 4136 | 2009-03-16 | 144,143,320 | 390,941 | 18.1454 | 794,379,500 | 2009-02-28 |
| 4137 | 2009-03-13 | 143,752,379 | -210,120 | 18.0962 | 794,379,500 | 2009-02-28 |
| 4138 | 2009-03-12 | 143,962,499 | 218,744 | 18.1226 | 794,379,500 | 2009-02-28 |
| 4139 | 2009-03-11 | 143,743,755 | 535,356 | 18.0951 | 794,379,500 | 2009-02-28 |
| 4140 | 2009-03-10 | 143,208,399 | 215,500 | 18.0277 | 794,379,500 | 2009-02-28 |
| 4141 | 2009-03-09 | 142,992,899 | 99,632 | 18.0006 | 794,379,500 | 2009-02-28 |
| 4142 | 2009-03-06 | 142,893,267 | 57,346 | 17.9880 | 794,379,500 | 2009-02-28 |
| 4143 | 2009-03-05 | 142,835,921 | 788,000 | 17.9808 | 794,379,500 | 2009-02-28 |
| 4144 | 2009-03-04 | 142,047,921 | 277,593 | 17.8816 | 794,379,500 | 2009-02-28 |
| 4145 | 2009-03-03 | 141,770,328 | -685,000 | 17.8467 | 794,379,500 | 2009-02-28 |
| 4146 | 2009-03-02 | 142,455,328 | 76,129 | 17.9329 | 794,379,500 | 2009-02-28 |
| 4147 | 2009-02-27 | 142,379,199 | 67,000 | 17.9233 | 794,379,500 | 2009-01-31 |
| 4148 | 2009-02-26 | 142,312,199 | 310,278 | 17.9149 | 794,379,500 | 2009-01-31 |
| 4149 | 2009-02-25 | 142,001,921 | -147,000 | 17.8758 | 794,379,500 | 2009-01-31 |
| 4150 | 2009-02-24 | 142,148,921 | 78,067 | 17.8943 | 794,379,500 | 2009-01-31 |
| 4151 | 2009-02-23 | 142,070,854 | -322,351 | 17.8845 | 794,379,500 | 2009-01-31 |
| 4152 | 2009-02-20 | 142,393,205 | 638,000 | 17.9251 | 794,379,500 | 2009-01-31 |
| 4153 | 2009-02-19 | 141,755,205 | 64,000 | 17.8448 | 794,379,500 | 2009-01-31 |
| 4154 | 2009-02-18 | 141,691,205 | -3,500 | 17.8367 | 794,379,500 | 2009-01-31 |
| 4155 | 2009-02-17 | 141,694,705 | 6,000 | 17.8372 | 794,379,500 | 2009-01-31 |
| 4156 | 2009-02-16 | 141,688,705 | 872,400 | 17.8364 | 794,379,500 | 2009-01-31 |
| 4157 | 2009-02-13 | 140,816,305 | -107,070 | 17.7266 | 794,379,500 | 2009-01-31 |
| 4158 | 2009-02-12 | 140,923,375 | -412,430 | 17.7401 | 794,379,500 | 2009-01-31 |
| 4159 | 2009-02-11 | 141,335,805 | 525,700 | 17.7920 | 794,379,500 | 2009-01-31 |
| 4160 | 2009-02-10 | 140,810,105 | 13,500 | 17.7258 | 794,379,500 | 2009-01-31 |
| 4161 | 2009-02-09 | 140,796,605 | -366,000 | 17.7241 | 794,379,500 | 2009-01-31 |
| 4162 | 2009-02-06 | 141,162,605 | 546,500 | 17.7702 | 794,379,500 | 2009-01-31 |
| 4163 | 2009-02-05 | 140,616,105 | 137,500 | 17.7014 | 794,379,500 | 2009-01-31 |
| 4164 | 2009-02-04 | 140,478,605 | -41,787 | 17.6841 | 794,379,500 | 2009-01-31 |
| 4165 | 2009-02-03 | 140,520,392 | 22,187 | 17.6893 | 794,379,500 | 2009-01-31 |
| 4166 | 2009-02-02 | 140,498,205 | 123,813 | 17.6865 | 794,379,500 | 2009-01-31 |
| 4167 | 2009-01-30 | 140,374,392 | 84,687 | 17.6709 | 794,379,500 | 2008-12-31 |
| 4168 | 2009-01-29 | 140,289,705 | 9,500 | 17.6603 | 794,379,500 | 2008-12-31 |
| 4169 | 2009-01-23 | 140,280,205 | -141,500 | 17.6591 | 794,379,500 | 2008-12-31 |
| 4170 | 2009-01-22 | 140,421,705 | -289,900 | 17.6769 | 794,379,500 | 2008-12-31 |
| 4171 | 2009-01-21 | 140,711,605 | -5,376,500 | 17.7134 | 794,379,500 | 2008-12-31 |
| 4172 | 2009-01-20 | 146,088,105 | 4,922,151 | 18.3902 | 794,379,500 | 2008-12-31 |
| 4173 | 2009-01-19 | 141,165,954 | 718,500 | 17.7706 | 794,379,500 | 2008-12-31 |
| 4174 | 2009-01-16 | 140,447,454 | -38,500 | 17.6801 | 794,379,500 | 2008-12-31 |
| 4175 | 2009-01-15 | 140,485,954 | -3,500 | 17.6850 | 794,379,500 | 2008-12-31 |
| 4176 | 2009-01-14 | 140,489,454 | -1,196,000 | 17.6854 | 794,379,500 | 2008-12-31 |
| 4177 | 2009-01-13 | 141,685,454 | 220,500 | 17.8360 | 794,379,500 | 2008-12-31 |
| 4178 | 2009-01-12 | 141,464,954 | 11,500 | 17.8082 | 794,379,500 | 2008-12-31 |
| 4179 | 2009-01-09 | 141,453,454 | -483,500 | 17.8068 | 794,379,500 | 2008-12-31 |
| 4180 | 2009-01-08 | 141,936,954 | -2,453,000 | 17.8677 | 794,379,500 | 2008-12-31 |
| 4181 | 2009-01-07 | 144,389,954 | 2,302,000 | 18.1764 | 794,379,500 | 2008-12-31 |
| 4182 | 2009-01-06 | 142,087,954 | 60,500 | 17.8867 | 794,379,500 | 2008-12-31 |
| 4183 | 2009-01-05 | 142,027,454 | 231,000 | 17.8790 | 794,379,500 | 2008-12-31 |
| 4184 | 2009-01-02 | 141,796,454 | -4,604,157 | 17.8500 | 794,379,500 | 2008-12-31 |
| 4185 | 2008-12-30 | 146,400,611 | 524,500 | 18.3022 | 799,906,000 | 2008-11-30 |
| 4186 | 2008-12-29 | 145,876,111 | 8,286,314 | 18.2367 | 799,906,000 | 2008-11-30 |
| 4187 | 2008-12-23 | 137,589,797 | -20,000 | 17.2007 | 799,906,000 | 2008-11-30 |
| 4188 | 2008-12-22 | 137,609,797 | 1,839,130 | 17.2032 | 799,906,000 | 2008-11-30 |
| 4189 | 2008-12-19 | 135,770,667 | 1,546,613 | 16.9733 | 799,906,000 | 2008-11-30 |
| 4190 | 2008-12-18 | 134,224,054 | 156,000 | 16.7800 | 799,906,000 | 2008-11-30 |
| 4191 | 2008-12-17 | 134,068,054 | -1,505,000 | 16.7605 | 799,906,000 | 2008-11-30 |
| 4192 | 2008-12-16 | 135,573,054 | -1,434,500 | 16.9486 | 799,906,000 | 2008-11-30 |
| 4193 | 2008-12-15 | 137,007,554 | 210,000 | 17.1280 | 799,906,000 | 2008-11-30 |
| 4194 | 2008-12-12 | 136,797,554 | -724,500 | 17.1017 | 799,906,000 | 2008-11-30 |
| 4195 | 2008-12-11 | 137,522,054 | 97,500 | 17.1923 | 799,906,000 | 2008-11-30 |
| 4196 | 2008-12-10 | 137,424,554 | -407,880 | 17.1801 | 799,906,000 | 2008-11-30 |
| 4197 | 2008-12-09 | 137,832,434 | -680,500 | 17.2311 | 799,906,000 | 2008-11-30 |
| 4198 | 2008-12-08 | 138,512,934 | -345,500 | 17.3162 | 799,906,000 | 2008-11-30 |
| 4199 | 2008-12-05 | 138,858,434 | -407,500 | 17.3593 | 799,906,000 | 2008-11-30 |
| 4200 | 2008-12-04 | 139,265,934 | -364,500 | 17.4103 | 799,906,000 | 2008-11-30 |
| 4201 | 2008-12-03 | 139,630,434 | -102,500 | 17.4559 | 799,906,000 | 2008-11-30 |
| 4202 | 2008-12-02 | 139,732,934 | -401,000 | 17.4687 | 799,906,000 | 2008-11-30 |
| 4203 | 2008-12-01 | 140,133,934 | -19,500 | 17.5188 | 799,906,000 | 2008-11-30 |
| 4204 | 2008-11-28 | 140,153,434 | -497,000 | 17.5212 | 799,906,000 | 2008-10-31 |
| 4205 | 2008-11-27 | 140,650,434 | -34,659 | 17.5834 | 799,906,000 | 2008-10-31 |
| 4206 | 2008-11-26 | 140,685,093 | -578,400 | 17.5877 | 799,906,000 | 2008-10-31 |
| 4207 | 2008-11-25 | 141,263,493 | 116,000 | 17.6600 | 799,906,000 | 2008-10-31 |
| 4208 | 2008-11-24 | 141,147,493 | -12,000 | 17.6455 | 799,906,000 | 2008-10-31 |
| 4209 | 2008-11-21 | 141,159,493 | -16,000 | 17.6470 | 799,906,000 | 2008-10-31 |
| 4210 | 2008-11-20 | 141,175,493 | 19,500 | 17.6490 | 799,906,000 | 2008-10-31 |
| 4211 | 2008-11-19 | 141,155,993 | -10,500 | 17.6466 | 799,906,000 | 2008-10-31 |
| 4212 | 2008-11-18 | 141,166,493 | -140,500 | 17.6479 | 799,906,000 | 2008-10-31 |
| 4213 | 2008-11-17 | 141,306,993 | -15,000 | 17.6654 | 799,906,000 | 2008-10-31 |
| 4214 | 2008-11-14 | 141,321,993 | 206,000 | 17.6673 | 799,906,000 | 2008-10-31 |
| 4215 | 2008-11-13 | 141,115,993 | 170,000 | 17.6416 | 799,906,000 | 2008-10-31 |
| 4216 | 2008-11-12 | 140,945,993 | 77,500 | 17.6203 | 799,906,000 | 2008-10-31 |
| 4217 | 2008-11-11 | 140,868,493 | -312,000 | 17.6106 | 799,906,000 | 2008-10-31 |
| 4218 | 2008-11-10 | 141,180,493 | 873,000 | 17.6496 | 799,906,000 | 2008-10-31 |
| 4219 | 2008-11-07 | 140,307,493 | -56,000 | 17.5405 | 799,906,000 | 2008-10-31 |
| 4220 | 2008-11-06 | 140,363,493 | -108,500 | 17.5475 | 799,906,000 | 2008-10-31 |
| 4221 | 2008-11-05 | 140,471,993 | 132,000 | 17.5611 | 799,906,000 | 2008-10-31 |
| 4222 | 2008-11-04 | 140,339,993 | 265,500 | 17.5446 | 799,906,000 | 2008-10-31 |
| 4223 | 2008-11-03 | 140,074,493 | 278,500 | 17.5114 | 799,906,000 | 2008-10-31 |
| 4224 | 2008-10-31 | 139,795,993 | -1,339,500 | 17.4766 | 799,906,000 | 2008-10-31 |
| 4225 | 2008-10-30 | 141,135,493 | -122,000 | 17.4403 | 809,250,000 | 2008-09-30 |
| 4226 | 2008-10-29 | 141,257,493 | -4,930,500 | 17.4554 | 809,250,000 | 2008-09-30 |
| 4227 | 2008-10-28 | 146,187,993 | -262,500 | 18.0646 | 809,250,000 | 2008-09-30 |
| 4228 | 2008-10-27 | 146,450,493 | 123,000 | 18.0971 | 809,250,000 | 2008-09-30 |
| 4229 | 2008-10-24 | 146,327,493 | 66,000 | 18.0819 | 809,250,000 | 2008-09-30 |
| 4230 | 2008-10-23 | 146,261,493 | -79,000 | 18.0737 | 809,250,000 | 2008-09-30 |
| 4231 | 2008-10-22 | 146,340,493 | -16,500 | 18.0835 | 809,250,000 | 2008-09-30 |
| 4232 | 2008-10-21 | 146,356,993 | -2,898,500 | 18.0855 | 809,250,000 | 2008-09-30 |
| 4233 | 2008-10-20 | 149,255,493 | -815,000 | 18.4437 | 809,250,000 | 2008-09-30 |
| 4234 | 2008-10-17 | 150,070,493 | -1,035,000 | 18.5444 | 809,250,000 | 2008-09-30 |
| 4235 | 2008-10-16 | 151,105,493 | -249,500 | 18.6723 | 809,250,000 | 2008-09-30 |
| 4236 | 2008-10-15 | 151,354,993 | -1,439,471 | 18.7031 | 809,250,000 | 2008-09-30 |
| 4237 | 2008-10-14 | 152,794,464 | -1,411,000 | 18.8810 | 809,250,000 | 2008-09-30 |
| 4238 | 2008-10-13 | 154,205,464 | -655,000 | 19.0554 | 809,250,000 | 2008-09-30 |
| 4239 | 2008-10-10 | 154,860,464 | -492,500 | 19.1363 | 809,250,000 | 2008-09-30 |
| 4240 | 2008-10-09 | 155,352,964 | -44,500 | 19.1972 | 809,250,000 | 2008-09-30 |
| 4241 | 2008-10-08 | 155,397,464 | -175,000 | 19.2027 | 809,250,000 | 2008-09-30 |
| 4242 | 2008-10-06 | 155,572,464 | -126,800 | 19.2243 | 809,250,000 | 2008-09-30 |
| 4243 | 2008-10-03 | 155,699,264 | 305,000 | 19.2399 | 809,250,000 | 2008-09-30 |
| 4244 | 2008-10-02 | 155,394,264 | -75,500 | 19.2023 | 809,250,000 | 2008-09-30 |
| 4245 | 2008-09-30 | 155,469,764 | 328,000 | 19.2116 | 809,250,000 | 2008-09-30 |
| 4246 | 2008-09-29 | 155,141,764 | 2,953,471 | 19.1711 | 809,250,000 | 2008-08-31 |
| 4247 | 2008-09-26 | 152,188,293 | -1,598,500 | 18.8061 | 809,250,000 | 2008-08-31 |
| 4248 | 2008-09-25 | 153,786,793 | 80,000 | 19.0036 | 809,250,000 | 2008-08-31 |
| 4249 | 2008-09-24 | 153,706,793 | -645,500 | 18.9937 | 809,250,000 | 2008-08-31 |
| 4250 | 2008-09-23 | 154,352,293 | 4,294,000 | 19.0735 | 809,250,000 | 2008-08-31 |
| 4251 | 2008-09-22 | 150,058,293 | 206,000 | 18.5429 | 809,250,000 | 2008-08-31 |
| 4252 | 2008-09-19 | 149,852,293 | 573,000 | 18.5174 | 809,250,000 | 2008-08-31 |
| 4253 | 2008-09-18 | 149,279,293 | 2,060,000 | 18.4466 | 809,250,000 | 2008-08-31 |
| 4254 | 2008-09-17 | 147,219,293 | -797,000 | 18.1921 | 809,250,000 | 2008-08-31 |
| 4255 | 2008-09-16 | 148,016,293 | 860,500 | 18.2906 | 809,250,000 | 2008-08-31 |
| 4256 | 2008-09-12 | 147,155,793 | -98,500 | 18.1842 | 809,250,000 | 2008-08-31 |
| 4257 | 2008-09-11 | 147,254,293 | 553,000 | 18.1964 | 809,250,000 | 2008-08-31 |
| 4258 | 2008-09-10 | 146,701,293 | 442,800 | 18.1281 | 809,250,000 | 2008-08-31 |
| 4259 | 2008-09-09 | 146,258,493 | 69,000 | 18.0733 | 809,250,000 | 2008-08-31 |
| 4260 | 2008-09-08 | 146,189,493 | -637,354 | 18.0648 | 809,250,000 | 2008-08-31 |
| 4261 | 2008-09-05 | 146,826,847 | 160,380 | 18.1436 | 809,250,000 | 2008-08-31 |
| 4262 | 2008-09-04 | 146,666,467 | -463,000 | 18.1238 | 809,250,000 | 2008-08-31 |
| 4263 | 2008-09-03 | 147,129,467 | -136,500 | 18.1810 | 809,250,000 | 2008-08-31 |
| 4264 | 2008-09-02 | 147,265,967 | -580,000 | 18.1978 | 809,250,000 | 2008-08-31 |
| 4265 | 2008-09-01 | 147,845,967 | -193,500 | 18.2695 | 809,250,000 | 2008-08-31 |
| 4266 | 2008-08-29 | 148,039,467 | -557,500 | 18.2934 | 809,250,000 | 2008-06-30 |
| 4267 | 2008-08-28 | 148,596,967 | 155,000 | 18.3623 | 809,250,000 | 2008-06-30 |
| 4268 | 2008-08-27 | 148,441,967 | -655,000 | 18.3432 | 809,250,000 | 2008-06-30 |
| 4269 | 2008-08-26 | 149,096,967 | 187,000 | 18.4241 | 809,250,000 | 2008-06-30 |
| 4270 | 2008-08-25 | 148,909,967 | -2,631,000 | 18.4010 | 809,250,000 | 2008-06-30 |
| 4271 | 2008-08-21 | 151,540,967 | -455,000 | 18.7261 | 809,250,000 | 2008-06-30 |
| 4272 | 2008-08-20 | 151,995,967 | 1,045,500 | 18.7823 | 809,250,000 | 2008-06-30 |
| 4273 | 2008-08-19 | 150,950,467 | -833,500 | 18.6531 | 809,250,000 | 2008-06-30 |
| 4274 | 2008-08-18 | 151,783,967 | 561,000 | 18.7561 | 809,250,000 | 2008-06-30 |
| 4275 | 2008-08-15 | 151,222,967 | -128,500 | 18.6868 | 809,250,000 | 2008-06-30 |
| 4276 | 2008-08-14 | 151,351,467 | 56,500 | 18.7027 | 809,250,000 | 2008-06-30 |
| 4277 | 2008-08-13 | 151,294,967 | 5,000 | 18.6957 | 809,250,000 | 2008-06-30 |
| 4278 | 2008-08-12 | 151,289,967 | 12,500 | 18.6951 | 809,250,000 | 2008-06-30 |
| 4279 | 2008-08-11 | 151,277,467 | 329,200 | 18.6935 | 809,250,000 | 2008-06-30 |
| 4280 | 2008-08-08 | 150,948,267 | -11,000 | 18.6529 | 809,250,000 | 2008-06-30 |
| 4281 | 2008-08-07 | 150,959,267 | 71,000 | 18.6542 | 809,250,000 | 2008-06-30 |
| 4282 | 2008-08-05 | 150,888,267 | 41,000 | 18.6454 | 809,250,000 | 2008-06-30 |
| 4283 | 2008-08-04 | 150,847,267 | 3,500 | 18.6404 | 809,250,000 | 2008-06-30 |
| 4284 | 2008-08-01 | 150,843,767 | -1,220,500 | 18.6399 | 809,250,000 | 2008-06-30 |
| 4285 | 2008-07-31 | 152,064,267 | 71,000 | 18.7908 | 809,250,000 | 2008-06-30 |
| 4286 | 2008-07-30 | 151,993,267 | 119,500 | 18.7820 | 809,250,000 | 2008-06-30 |
| 4287 | 2008-07-29 | 151,873,767 | -101,500 | 18.7672 | 809,250,000 | 2008-06-30 |
| 4288 | 2008-07-28 | 151,975,267 | -17,500 | 18.7798 | 809,250,000 | 2008-06-30 |
| 4289 | 2008-07-25 | 151,992,767 | 9,000 | 18.7819 | 809,250,000 | 2008-06-30 |
| 4290 | 2008-07-24 | 151,983,767 | 62,000 | 18.7808 | 809,250,000 | 2008-06-30 |
| 4291 | 2008-07-23 | 151,921,767 | 19,500 | 18.7732 | 809,250,000 | 2008-06-30 |
| 4292 | 2008-07-22 | 151,902,267 | 61,500 | 18.7707 | 809,250,000 | 2008-06-30 |
| 4293 | 2008-07-21 | 151,840,767 | -199,000 | 18.7631 | 809,250,000 | 2008-06-30 |
| 4294 | 2008-07-18 | 152,039,767 | -37,000 | 18.7877 | 809,250,000 | 2008-06-30 |
| 4295 | 2008-07-17 | 152,076,767 | 79,000 | 18.7923 | 809,250,000 | 2008-06-30 |
| 4296 | 2008-07-16 | 151,997,767 | -1,000 | 18.7825 | 809,250,000 | 2008-06-30 |
| 4297 | 2008-07-15 | 151,998,767 | -154,000 | 18.7827 | 809,250,000 | 2008-06-30 |
| 4298 | 2008-07-14 | 152,152,767 | 87,500 | 18.8017 | 809,250,000 | 2008-06-30 |
| 4299 | 2008-07-11 | 152,065,267 | -60,500 | 18.7909 | 809,250,000 | 2008-06-30 |
| 4300 | 2008-07-10 | 152,125,767 | -1,077,500 | 18.7984 | 809,250,000 | 2008-06-30 |
| 4301 | 2008-07-09 | 153,203,267 | 27,200 | 18.9315 | 809,250,000 | 2008-06-30 |
| 4302 | 2008-07-08 | 153,176,067 | -36,000 | 18.9282 | 809,250,000 | 2008-06-30 |
| 4303 | 2008-07-07 | 153,212,067 | 1,501,000 | 18.9326 | 809,250,000 | 2008-06-30 |
| 4304 | 2008-07-04 | 151,711,067 | 667,500 | 18.7471 | 809,250,000 | 2008-06-30 |
| 4305 | 2008-07-03 | 151,043,567 | 3,705,500 | 18.6646 | 809,250,000 | 2008-06-30 |
| 4306 | 2008-07-02 | 147,338,067 | -2,910,500 | 18.2067 | 809,250,000 | 2008-06-30 |
| 4307 | 2008-06-30 | 150,248,567 | 112,500 | 18.5664 | 809,250,000 | 2008-06-30 |
| 4308 | 2008-06-27 | 150,136,067 | 62,500 | 18.5525 | 809,250,000 | 2008-05-31 |
| 4309 | 2008-06-26 | 150,073,567 | 214,380 | 18.5448 | 809,250,000 | 2008-05-31 |
| 4310 | 2008-06-25 | 149,859,187 | 3,859,000 | 18.5183 | 809,250,000 | 2008-05-31 |
| 4311 | 2008-06-24 | 146,000,187 | 3,000 | 18.0414 | 809,250,000 | 2008-05-31 |
| 4312 | 2008-06-23 | 145,997,187 | 351,500 | 18.0410 | 809,250,000 | 2008-05-31 |
| 4313 | 2008-06-20 | 145,645,687 | -16,000 | 17.9976 | 809,250,000 | 2008-05-31 |
| 4314 | 2008-06-19 | 145,661,687 | -131,500 | 17.9996 | 809,250,000 | 2008-05-31 |
| 4315 | 2008-06-18 | 145,793,187 | 406,000 | 18.0158 | 809,250,000 | 2008-05-31 |
| 4316 | 2008-06-17 | 145,387,187 | 1,076,500 | 17.9657 | 809,250,000 | 2008-05-31 |
| 4317 | 2008-06-16 | 144,310,687 | 390,500 | 17.8326 | 809,250,000 | 2008-05-31 |
| 4318 | 2008-06-13 | 143,920,187 | 5,159,000 | 17.7844 | 809,250,000 | 2008-05-31 |
| 4319 | 2008-06-12 | 138,761,187 | 1,147,300 | 17.1469 | 809,250,000 | 2008-05-31 |
| 4320 | 2008-06-11 | 137,613,887 | -222,500 | 17.0051 | 809,250,000 | 2008-05-31 |
| 4321 | 2008-06-10 | 137,836,387 | 421,000 | 17.0326 | 809,250,000 | 2008-05-31 |
| 4322 | 2008-06-06 | 137,415,387 | 304,000 | 16.9806 | 809,250,000 | 2008-05-31 |
| 4323 | 2008-06-05 | 137,111,387 | 1,952,935 | 16.9430 | 809,250,000 | 2008-05-31 |
| 4324 | 2008-06-04 | 135,158,452 | -14,500 | 16.7017 | 809,250,000 | 2008-05-31 |
| 4325 | 2008-06-03 | 135,172,952 | 166,500 | 16.7035 | 809,250,000 | 2008-05-31 |
| 4326 | 2008-06-02 | 135,006,452 | 61,500 | 16.6829 | 809,250,000 | 2008-05-31 |
| 4327 | 2008-05-30 | 134,944,952 | 339,500 | 16.6753 | 809,250,000 | 2008-04-30 |
| 4328 | 2008-05-29 | 134,605,452 | 419,000 | 16.6334 | 809,250,000 | 2008-04-30 |
| 4329 | 2008-05-28 | 134,186,452 | 145,500 | 16.5816 | 809,250,000 | 2008-04-30 |
| 4330 | 2008-05-27 | 134,040,952 | 20,077,000 | 16.5636 | 809,250,000 | 2008-04-30 |
| 4331 | 2008-05-26 | 113,963,952 | -13,500 | 14.0827 | 809,250,000 | 2008-04-30 |
| 4332 | 2008-05-23 | 113,977,452 | -108,500 | 14.0843 | 809,250,000 | 2008-04-30 |
| 4333 | 2008-05-22 | 114,085,952 | -4,333,080 | 14.0977 | 809,250,000 | 2008-04-30 |
| 4334 | 2008-05-21 | 118,419,032 | 2,407,080 | 14.6332 | 809,250,000 | 2008-04-30 |
| 4335 | 2008-05-20 | 116,011,952 | 367,500 | 14.3357 | 809,250,000 | 2008-04-30 |
| 4336 | 2008-05-19 | 115,644,452 | 127,000 | 14.2903 | 809,250,000 | 2008-04-30 |
| 4337 | 2008-05-16 | 115,517,452 | -83,500 | 14.2746 | 809,250,000 | 2008-04-30 |
| 4338 | 2008-05-15 | 115,600,952 | -94,000 | 14.2849 | 809,250,000 | 2008-04-30 |
| 4339 | 2008-05-14 | 115,694,952 | -20,000 | 14.2966 | 809,250,000 | 2008-04-30 |
| 4340 | 2008-05-13 | 115,714,952 | -41,000 | 14.2990 | 809,250,000 | 2008-04-30 |
| 4341 | 2008-05-09 | 115,755,952 | 96,900 | 14.3041 | 809,250,000 | 2008-04-30 |
| 4342 | 2008-05-08 | 115,659,052 | 1,815,500 | 14.2921 | 809,250,000 | 2008-04-30 |
| 4343 | 2008-05-07 | 113,843,552 | -21,500 | 14.0678 | 809,250,000 | 2008-04-30 |
| 4344 | 2008-05-06 | 113,865,052 | 289,920 | 14.0704 | 809,250,000 | 2008-04-30 |
| 4345 | 2008-05-05 | 113,575,132 | 248,611 | 14.0346 | 809,250,000 | 2008-04-30 |
| 4346 | 2008-05-02 | 113,326,521 | 1,104,471 | 14.0039 | 809,250,000 | 2008-04-30 |
| 4347 | 2008-04-30 | 112,222,050 | -1,973,000 | 13.8674 | 809,250,000 | 2008-04-30 |
| 4348 | 2008-04-29 | 114,195,050 | 307,000 | 14.1112 | 809,250,000 | 2008-03-31 |
| 4349 | 2008-04-28 | 113,888,050 | -236,500 | 14.0733 | 809,250,000 | 2008-03-31 |
| 4350 | 2008-04-25 | 114,124,550 | 461,206 | 14.1025 | 809,250,000 | 2008-03-31 |
| 4351 | 2008-04-24 | 113,663,344 | 94,000 | 14.0455 | 809,250,000 | 2008-03-31 |
| 4352 | 2008-04-23 | 113,569,344 | 412,454 | 14.0339 | 809,250,000 | 2008-03-31 |
| 4353 | 2008-04-22 | 113,156,890 | 68,000 | 13.9829 | 809,250,000 | 2008-03-31 |
| 4354 | 2008-04-21 | 113,088,890 | 290,716 | 13.9745 | 809,250,000 | 2008-03-31 |
| 4355 | 2008-04-18 | 112,798,174 | 520,000 | 13.9386 | 809,250,000 | 2008-03-31 |
| 4356 | 2008-04-17 | 112,278,174 | -28,256,000 | 13.8743 | 809,250,000 | 2008-03-31 |
| 4357 | 2008-04-16 | 140,534,174 | -4,184,000 | 17.3660 | 809,250,000 | 2008-03-31 |
| 4358 | 2008-04-15 | 144,718,174 | -3,440,500 | 17.8830 | 809,250,000 | 2008-03-31 |
| 4359 | 2008-04-14 | 148,158,674 | 1,458,500 | 18.3081 | 809,250,000 | 2008-03-31 |
| 4360 | 2008-04-11 | 146,700,174 | 192,714 | 18.1279 | 809,250,000 | 2008-03-31 |
| 4361 | 2008-04-10 | 146,507,460 | 687,849 | 18.1041 | 809,250,000 | 2008-03-31 |
| 4362 | 2008-04-09 | 145,819,611 | 151,200 | 18.0191 | 809,250,000 | 2008-03-31 |
| 4363 | 2008-04-08 | 145,668,411 | 396,600 | 18.0004 | 809,250,000 | 2008-03-31 |
| 4364 | 2008-04-07 | 145,271,811 | 63,000 | 17.9514 | 809,250,000 | 2008-03-31 |
| 4365 | 2008-04-03 | 145,208,811 | 447,500 | 17.9436 | 809,250,000 | 2008-03-31 |
| 4366 | 2008-04-02 | 144,761,311 | 115,000 | 17.8883 | 809,250,000 | 2008-03-31 |
| 4367 | 2008-04-01 | 144,646,311 | -51,500 | 17.8741 | 809,250,000 | 2008-03-31 |
| 4368 | 2008-03-31 | 144,697,811 | 39,500 | 17.8805 | 809,250,000 | 2008-03-31 |
| 4369 | 2008-03-28 | 144,658,311 | 314,000 | 17.8756 | 809,250,000 | 2008-02-29 |
| 4370 | 2008-03-27 | 144,344,311 | 86,000 | 17.8368 | 809,250,000 | 2008-02-29 |
| 4371 | 2008-03-26 | 144,258,311 | -6,500 | 17.8262 | 809,250,000 | 2008-02-29 |
| 4372 | 2008-03-25 | 144,264,811 | 113,149 | 17.8270 | 809,250,000 | 2008-02-29 |
| 4373 | 2008-03-20 | 144,151,662 | -109,065 | 17.8130 | 809,250,000 | 2008-02-29 |
| 4374 | 2008-03-19 | 144,260,727 | 20,500 | 17.8265 | 809,250,000 | 2008-02-29 |
| 4375 | 2008-03-18 | 144,240,227 | 1,000 | 17.8239 | 809,250,000 | 2008-02-29 |
| 4376 | 2008-03-17 | 144,239,227 | 97,500 | 17.8238 | 809,250,000 | 2008-02-29 |
| 4377 | 2008-03-14 | 144,141,727 | 11,000 | 17.8118 | 809,250,000 | 2008-02-29 |
| 4378 | 2008-03-13 | 144,130,727 | 204,795 | 17.8104 | 809,250,000 | 2008-02-29 |
| 4379 | 2008-03-12 | 143,925,932 | -9,000 | 17.7851 | 809,250,000 | 2008-02-29 |
| 4380 | 2008-03-11 | 143,934,932 | 5,192,997 | 17.7862 | 809,250,000 | 2008-02-29 |
| 4381 | 2008-03-10 | 138,741,935 | -96,500 | 17.1445 | 809,250,000 | 2008-02-29 |
| 4382 | 2008-03-07 | 138,838,435 | 2,500 | 17.1564 | 809,250,000 | 2008-02-29 |
| 4383 | 2008-03-06 | 138,835,935 | -91,000 | 17.1561 | 809,250,000 | 2008-02-29 |
| 4384 | 2008-03-05 | 138,926,935 | -53,000 | 17.1674 | 809,250,000 | 2008-02-29 |
| 4385 | 2008-03-04 | 138,979,935 | 11,500 | 17.1739 | 809,250,000 | 2008-02-29 |
| 4386 | 2008-03-03 | 138,968,435 | -122,000 | 17.1725 | 809,250,000 | 2008-02-29 |
| 4387 | 2008-02-29 | 139,090,435 | 56,500 | 17.1876 | 809,250,000 | 2008-02-29 |
| 4388 | 2008-02-28 | 139,033,935 | -349,000 | 17.1806 | 809,250,000 | 2008-01-31 |
| 4389 | 2008-02-27 | 139,382,935 | 1,646,000 | 17.2237 | 809,250,000 | 2008-01-31 |
| 4390 | 2008-02-26 | 137,736,935 | 186,478 | 17.0203 | 809,250,000 | 2008-01-31 |
| 4391 | 2008-02-25 | 137,550,457 | 111,500 | 16.9973 | 809,250,000 | 2008-01-31 |
| 4392 | 2008-02-22 | 137,438,957 | 138,500 | 16.9835 | 809,250,000 | 2008-01-31 |
| 4393 | 2008-02-21 | 137,300,457 | 95,500 | 16.9664 | 809,250,000 | 2008-01-31 |
| 4394 | 2008-02-20 | 137,204,957 | -4,250,859 | 16.9546 | 809,250,000 | 2008-01-31 |
| 4395 | 2008-02-19 | 141,455,816 | -131,500 | 17.4799 | 809,250,000 | 2008-01-31 |
| 4396 | 2008-02-18 | 141,587,316 | -22,495,760 | 17.4961 | 809,250,000 | 2008-01-31 |
| 4397 | 2008-02-15 | 164,083,076 | 1,500 | 20.2759 | 809,250,000 | 2008-01-31 |
| 4398 | 2008-02-14 | 164,081,576 | 2,000 | 20.2758 | 809,250,000 | 2008-01-31 |
| 4399 | 2008-02-13 | 164,079,576 | 81,000 | 20.2755 | 809,250,000 | 2008-01-31 |
| 4400 | 2008-02-12 | 163,998,576 | 134,500 | 20.2655 | 809,250,000 | 2008-01-31 |
| 4401 | 2008-02-11 | 163,864,076 | 99,000 | 20.2489 | 809,250,000 | 2008-01-31 |
| 4402 | 2008-02-06 | 163,765,076 | 500 | 20.2366 | 809,250,000 | 2008-01-31 |
| 4403 | 2008-02-05 | 163,764,576 | -55,500 | 20.2366 | 809,250,000 | 2008-01-31 |
| 4404 | 2008-02-04 | 163,820,076 | -82,500 | 20.2434 | 809,250,000 | 2008-01-31 |
| 4405 | 2008-02-01 | 163,902,576 | 8,416 | 20.2536 | 809,250,000 | 2008-01-31 |
| 4406 | 2008-01-31 | 163,894,160 | 8,500 | 20.2526 | 809,250,000 | 2008-01-31 |
| 4407 | 2008-01-30 | 163,885,660 | 3,500 | 20.2515 | 809,250,000 | 2007-12-31 |
| 4408 | 2008-01-29 | 163,882,160 | 2,500 | 20.2511 | 809,250,000 | 2007-12-31 |
| 4409 | 2008-01-28 | 163,879,660 | -71,880 | 20.2508 | 809,250,000 | 2007-12-31 |
| 4410 | 2008-01-25 | 163,951,540 | -2,000 | 20.2597 | 809,250,000 | 2007-12-31 |
| 4411 | 2008-01-24 | 163,953,540 | -258,000 | 20.2599 | 809,250,000 | 2007-12-31 |
| 4412 | 2008-01-23 | 164,211,540 | 36,000 | 20.2918 | 809,250,000 | 2007-12-31 |
| 4413 | 2008-01-22 | 164,175,540 | -3,816,010 | 20.2874 | 809,250,000 | 2007-12-31 |
| 4414 | 2008-01-21 | 167,991,550 | -83,000 | 20.7589 | 809,250,000 | 2007-12-31 |
| 4415 | 2008-01-18 | 168,074,550 | 3,693,110 | 20.7692 | 809,250,000 | 2007-12-31 |
| 4416 | 2008-01-17 | 164,381,440 | 7,000 | 20.3128 | 809,250,000 | 2007-12-31 |
| 4417 | 2008-01-16 | 164,374,440 | -101,500 | 20.3119 | 809,250,000 | 2007-12-31 |
| 4418 | 2008-01-15 | 164,475,940 | 39,000 | 20.3245 | 809,250,000 | 2007-12-31 |
| 4419 | 2008-01-14 | 164,436,940 | 463,000 | 20.3197 | 809,250,000 | 2007-12-31 |
| 4420 | 2008-01-11 | 163,973,940 | 173,000 | 20.2625 | 809,250,000 | 2007-12-31 |
| 4421 | 2008-01-10 | 163,800,940 | 416,500 | 20.2411 | 809,250,000 | 2007-12-31 |
| 4422 | 2008-01-09 | 163,384,440 | 711,500 | 20.1896 | 809,250,000 | 2007-12-31 |
| 4423 | 2008-01-08 | 162,672,940 | 216,000 | 20.1017 | 809,250,000 | 2007-12-31 |
| 4424 | 2008-01-07 | 162,456,940 | 123,500 | 20.0750 | 809,250,000 | 2007-12-31 |
| 4425 | 2008-01-04 | 162,333,440 | 35,500 | 20.0597 | 809,250,000 | 2007-12-31 |
| 4426 | 2008-01-03 | 162,297,940 | 754,400 | 20.0554 | 809,250,000 | 2007-12-31 |
| 4427 | 2008-01-02 | 161,543,540 | 87,500 | 19.9621 | 809,250,000 | 2007-12-31 |
| 4428 | 2007-12-31 | 161,456,040 | 1,000 | 19.9513 | 809,250,000 | 2007-12-31 |
| 4429 | 2007-12-28 | 161,455,040 | -3,284,130 | 19.9512 | 809,250,000 | 2007-11-30 |
| 4430 | 2007-12-27 | 164,739,170 | 3,812,130 | 20.3570 | 809,250,000 | 2007-11-30 |
| 4431 | 2007-12-24 | 160,927,040 | 500 | 19.8859 | 809,250,000 | 2007-11-30 |
| 4432 | 2007-12-21 | 160,926,540 | 21,574 | 19.8859 | 809,250,000 | 2007-11-30 |
| 4433 | 2007-12-20 | 160,904,966 | 45,426 | 19.8832 | 809,250,000 | 2007-11-30 |
| 4434 | 2007-12-19 | 160,859,540 | -37,000 | 19.8776 | 809,250,000 | 2007-11-30 |
| 4435 | 2007-12-18 | 160,896,540 | 10,000 | 19.8822 | 809,250,000 | 2007-11-30 |
| 4436 | 2007-12-17 | 160,886,540 | -424,000 | 19.8809 | 809,250,000 | 2007-11-30 |
| 4437 | 2007-12-14 | 161,310,540 | -88,500 | 19.9333 | 809,250,000 | 2007-11-30 |
| 4438 | 2007-12-13 | 161,399,040 | 32,000 | 19.9443 | 809,250,000 | 2007-11-30 |
| 4439 | 2007-12-12 | 161,367,040 | -437,000 | 19.9403 | 809,250,000 | 2007-11-30 |
| 4440 | 2007-12-11 | 161,804,040 | -1,072,000 | 19.9943 | 809,250,000 | 2007-11-30 |
| 4441 | 2007-12-10 | 162,876,040 | 57,500 | 20.1268 | 809,250,000 | 2007-11-30 |
| 4442 | 2007-12-07 | 162,818,540 | 118,000 | 20.1197 | 809,250,000 | 2007-11-30 |
| 4443 | 2007-12-06 | 162,700,540 | -791,800 | 20.1051 | 809,250,000 | 2007-11-30 |
| 4444 | 2007-12-05 | 163,492,340 | -704,000 | 20.2029 | 809,250,000 | 2007-11-30 |
| 4445 | 2007-12-04 | 164,196,340 | -75,000 | 20.2899 | 809,250,000 | 2007-11-30 |
| 4446 | 2007-12-03 | 164,271,340 | 57,500 | 20.2992 | 809,250,000 | 2007-11-30 |
| 4447 | 2007-11-30 | 164,213,840 | -4,000 | 20.2921 | 809,250,000 | 2007-11-30 |
| 4448 | 2007-11-29 | 164,217,840 | -149,600 | 20.2926 | 809,250,000 | 2007-10-31 |
| 4449 | 2007-11-28 | 164,367,440 | -81,500 | 20.3111 | 809,250,000 | 2007-10-31 |
| 4450 | 2007-11-27 | 164,448,940 | -336,000 | 20.3212 | 809,250,000 | 2007-10-31 |
| 4451 | 2007-11-26 | 164,784,940 | -39,500 | 20.3627 | 809,250,000 | 2007-10-31 |
| 4452 | 2007-11-23 | 164,824,440 | -69,200 | 20.3676 | 809,250,000 | 2007-10-31 |
| 4453 | 2007-11-22 | 164,893,640 | 59,400 | 20.3761 | 809,250,000 | 2007-10-31 |
| 4454 | 2007-11-21 | 164,834,240 | 95,500 | 20.3688 | 809,250,000 | 2007-10-31 |
| 4455 | 2007-11-20 | 164,738,740 | 32,000 | 20.3570 | 809,250,000 | 2007-10-31 |
| 4456 | 2007-11-19 | 164,706,740 | 44,800 | 20.3530 | 809,250,000 | 2007-10-31 |
| 4457 | 2007-11-16 | 164,661,940 | -43,900 | 20.3475 | 809,250,000 | 2007-10-31 |
| 4458 | 2007-11-15 | 164,705,840 | -53,200 | 20.3529 | 809,250,000 | 2007-10-31 |
| 4459 | 2007-11-14 | 164,759,040 | 172,900 | 20.3595 | 809,250,000 | 2007-10-31 |
| 4460 | 2007-11-13 | 164,586,140 | -18,500 | 20.3381 | 809,250,000 | 2007-10-31 |
| 4461 | 2007-11-12 | 164,604,640 | -75,500 | 20.3404 | 809,250,000 | 2007-10-31 |
| 4462 | 2007-11-09 | 164,680,140 | 272,500 | 20.3497 | 809,250,000 | 2007-10-31 |
| 4463 | 2007-11-08 | 164,407,640 | -227,000 | 20.3161 | 809,250,000 | 2007-10-31 |
| 4464 | 2007-11-07 | 164,634,640 | -7,500 | 20.3441 | 809,250,000 | 2007-10-31 |
| 4465 | 2007-11-06 | 164,642,140 | 192,500 | 20.3450 | 809,250,000 | 2007-10-31 |
| 4466 | 2007-11-05 | 164,449,640 | 296,000 | 20.3212 | 809,250,000 | 2007-10-31 |
| 4467 | 2007-11-02 | 164,153,640 | -103,000 | 20.2847 | 809,250,000 | 2007-10-31 |
| 4468 | 2007-11-01 | 164,256,640 | 0 | 20.2974 | 809,250,000 | 2007-10-31 |
| 4469 | 2007-10-31 | 164,256,640 | 33,500 | 20.2974 | 809,250,000 | 2007-10-31 |
| 4470 | 2007-10-30 | 164,223,140 | 64,500 | 20.2933 | 809,250,000 | 2007-09-30 |
| 4471 | 2007-10-29 | 164,158,640 | -7,500 | 20.2853 | 809,250,000 | 2007-09-30 |
| 4472 | 2007-10-26 | 164,166,140 | -43,951,500 | 20.2862 | 809,250,000 | 2007-09-30 |
| 4473 | 2007-10-25 | 208,117,640 | -169,600 | 25.7173 | 809,250,000 | 2007-09-30 |
| 4474 | 2007-10-24 | 208,287,240 | 596,000 | 25.7383 | 809,250,000 | 2007-09-30 |
| 4475 | 2007-10-23 | 207,691,240 | 139,000 | 25.6647 | 809,250,000 | 2007-09-30 |
| 4476 | 2007-10-22 | 207,552,240 | 131,000 | 25.6475 | 809,250,000 | 2007-09-30 |
| 4477 | 2007-10-18 | 207,421,240 | 708,500 | 25.6313 | 809,250,000 | 2007-09-30 |
| 4478 | 2007-10-17 | 206,712,740 | 234,000 | 25.5437 | 809,250,000 | 2007-09-30 |
| 4479 | 2007-10-16 | 206,478,740 | -667,000 | 25.5148 | 809,250,000 | 2007-09-30 |
| 4480 | 2007-10-15 | 207,145,740 | 305,000 | 25.5972 | 809,250,000 | 2007-09-30 |
| 4481 | 2007-10-12 | 206,840,740 | 1,050,528 | 25.5596 | 809,250,000 | 2007-09-30 |
| 4482 | 2007-10-11 | 205,790,212 | -1,281,578 | 25.4297 | 809,250,000 | 2007-09-30 |
| 4483 | 2007-10-10 | 207,071,790 | 468,200 | 25.5881 | 809,250,000 | 2007-09-30 |
| 4484 | 2007-10-09 | 206,603,590 | 427,500 | 25.5303 | 809,250,000 | 2007-09-30 |
| 4485 | 2007-10-08 | 206,176,090 | 417,500 | 25.4774 | 809,250,000 | 2007-09-30 |
| 4486 | 2007-10-05 | 205,758,590 | 3,329,000 | 25.4258 | 809,250,000 | 2007-09-30 |
| 4487 | 2007-10-04 | 202,429,590 | 1,914,400 | 25.0145 | 809,250,000 | 2007-09-30 |
| 4488 | 2007-10-03 | 200,515,190 | 1,099,000 | 24.7779 | 809,250,000 | 2007-09-30 |
| 4489 | 2007-10-02 | 199,416,190 | -600,500 | 24.6421 | 809,250,000 | 2007-09-30 |
| 4490 | 2007-09-28 | 200,016,690 | -97,000 | 24.7163 | 809,250,000 | 2007-08-31 |
| 4491 | 2007-09-27 | 200,113,690 | 271,500 | 24.7283 | 809,250,000 | 2007-08-31 |
| 4492 | 2007-09-25 | 199,842,190 | 651,500 | 24.6947 | 809,250,000 | 2007-08-31 |
| 4493 | 2007-09-24 | 199,190,690 | -319,500 | 24.6142 | 809,250,000 | 2007-08-31 |
| 4494 | 2007-09-21 | 199,510,190 | 229,500 | 24.6537 | 809,250,000 | 2007-08-31 |
| 4495 | 2007-09-20 | 199,280,690 | 121,000 | 24.6254 | 809,250,000 | 2007-08-31 |
| 4496 | 2007-09-19 | 199,159,690 | -156,500 | 24.6104 | 809,250,000 | 2007-08-31 |
| 4497 | 2007-09-18 | 199,316,190 | 316,000 | 24.6297 | 809,250,000 | 2007-08-31 |
| 4498 | 2007-09-17 | 199,000,190 | 300,000 | 24.5907 | 809,250,000 | 2007-08-31 |
| 4499 | 2007-09-14 | 198,700,190 | -732,500 | 24.5536 | 809,250,000 | 2007-08-31 |
| 4500 | 2007-09-13 | 199,432,690 | 56,000 | 24.6441 | 809,250,000 | 2007-08-31 |
| 4501 | 2007-09-12 | 199,376,690 | 56,000 | 24.6372 | 809,250,000 | 2007-08-31 |
| 4502 | 2007-09-11 | 199,320,690 | 376,000 | 24.6303 | 809,250,000 | 2007-08-31 |
| 4503 | 2007-09-10 | 198,944,690 | 750,500 | 24.5838 | 809,250,000 | 2007-08-31 |
| 4504 | 2007-09-07 | 198,194,190 | 968,500 | 24.4911 | 809,250,000 | 2007-08-31 |
| 4505 | 2007-09-06 | 197,225,690 | 839,500 | 24.3714 | 809,250,000 | 2007-08-31 |
| 4506 | 2007-09-05 | 196,386,190 | -400,500 | 24.2677 | 809,250,000 | 2007-08-31 |
| 4507 | 2007-09-04 | 196,786,690 | 112,500 | 24.3172 | 809,250,000 | 2007-08-31 |
| 4508 | 2007-09-03 | 196,674,190 | -9,673,500 | 24.3033 | 809,250,000 | 2007-08-31 |
| 4509 | 2007-08-31 | 206,347,690 | 76,000 | 25.4986 | 809,250,000 | 2007-08-31 |
| 4510 | 2007-08-30 | 206,271,690 | 415,000 | 25.4892 | 809,250,000 | 2007-07-26 |
| 4511 | 2007-08-29 | 205,856,690 | -386,500 | 25.4380 | 809,250,000 | 2007-07-26 |
| 4512 | 2007-08-28 | 206,243,190 | -120 | 25.4857 | 809,250,000 | 2007-07-26 |
| 4513 | 2007-08-27 | 206,243,310 | 81,000 | 25.4857 | 809,250,000 | 2007-07-26 |
| 4514 | 2007-08-24 | 206,162,310 | 67,500 | 25.4757 | 809,250,000 | 2007-07-26 |
| 4515 | 2007-08-23 | 206,094,810 | 237,500 | 25.4674 | 809,250,000 | 2007-07-26 |
| 4516 | 2007-08-22 | 205,857,310 | 248,500 | 25.4380 | 809,250,000 | 2007-07-26 |
| 4517 | 2007-08-21 | 205,608,810 | -321,500 | 25.4073 | 809,250,000 | 2007-07-26 |
| 4518 | 2007-08-20 | 205,930,310 | -149,000 | 25.4471 | 809,250,000 | 2007-07-26 |
| 4519 | 2007-08-17 | 206,079,310 | -159,000 | 25.4655 | 809,250,000 | 2007-07-26 |
| 4520 | 2007-08-16 | 206,238,310 | -41,000 | 25.4851 | 809,250,000 | 2007-07-26 |
| 4521 | 2007-08-15 | 206,279,310 | -63,000 | 25.4902 | 809,250,000 | 2007-07-26 |
| 4522 | 2007-08-14 | 206,342,310 | 114,000 | 25.4980 | 809,250,000 | 2007-07-26 |
| 4523 | 2007-08-13 | 206,228,310 | 1,215,500 | 25.4839 | 809,250,000 | 2007-07-26 |
| 4524 | 2007-08-10 | 205,012,810 | -1,322,900 | 25.3337 | 809,250,000 | 2007-07-26 |
| 4525 | 2007-08-09 | 206,335,710 | -958,000 | 25.4972 | 809,250,000 | 2007-07-26 |
| 4526 | 2007-08-08 | 207,293,710 | 27,500 | 25.6155 | 809,250,000 | 2007-07-26 |
| 4527 | 2007-08-07 | 207,266,210 | 44,000 | 25.6121 | 809,250,000 | 2007-07-26 |
| 4528 | 2007-08-06 | 207,222,210 | 350,000 | 25.6067 | 809,250,000 | 2007-07-26 |
| 4529 | 2007-08-03 | 206,872,210 | 1,077,500 | 25.5634 | 809,250,000 | 2007-07-26 |
| 4530 | 2007-08-02 | 205,794,710 | 96,000 | 25.4303 | 809,250,000 | 2007-07-26 |
| 4531 | 2007-08-01 | 205,698,710 | 807,000 | 25.4184 | 809,250,000 | 2007-07-26 |
| 4532 | 2007-07-31 | 204,891,710 | 91,000 | 25.3187 | 809,250,000 | 2007-07-26 |
| 4533 | 2007-07-30 | 204,800,710 | 724,500 | 25.3075 | 809,250,000 | 2007-07-26 |
| 4534 | 2007-07-27 | 204,076,210 | -4,601,700 | 25.2179 | 809,250,000 | 2007-07-26 |
| 4535 | 2007-07-26 | 208,677,910 | 30,102,700 | 25.7866 | 809,250,000 | 2007-07-26 |
| 4536 | 2007-07-25 | 178,575,210 | 646,100 | 22.8943 | 780,000,000 | 2007-07-06 |
| 4537 | 2007-07-24 | 177,929,110 | 5,411,500 | 22.8114 | 780,000,000 | 2007-07-06 |
| 4538 | 2007-07-23 | 172,517,610 | -263,500 | 22.1176 | 780,000,000 | 2007-07-06 |
| 4539 | 2007-07-20 | 172,781,110 | 1,025,500 | 22.1514 | 780,000,000 | 2007-07-06 |
| 4540 | 2007-07-19 | 171,755,610 | 9,821,000 | 22.0200 | 780,000,000 | 2007-07-06 |
| 4541 | 2007-07-18 | 161,934,610 | -821,000 | 20.7608 | 780,000,000 | 2007-07-06 |
| 4542 | 2007-07-17 | 162,755,610 | -3,321,500 | 20.8661 | 780,000,000 | 2007-07-06 |
| 4543 | 2007-07-16 | 166,077,110 | 1,907,550 | 21.2919 | 780,000,000 | 2007-07-06 |
| 4544 | 2007-07-13 | 164,169,560 | -4,719,600 | 21.0474 | 780,000,000 | 2007-07-06 |
| 4545 | 2007-07-12 | 168,889,160 | 4,068,100 | 21.6525 | 780,000,000 | 2007-07-06 |
| 4546 | 2007-07-11 | 164,821,060 | 4,201,500 | 21.1309 | 780,000,000 | 2007-07-06 |
| 4547 | 2007-07-10 | 160,619,560 | 1,348,560 | 20.5923 | 780,000,000 | 2007-07-06 |
| 4548 | 2007-07-09 | 159,271,000 | -3,894,500 | 20.4194 | 780,000,000 | 2007-07-06 |
| 4549 | 2007-07-06 | 163,165,500 | 20.9187 | 780,000,000 | 2007-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy