China Coal Energy Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 13,523,597 | -2,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 2 | 2025-08-28 | 13,525,597 | -1,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 3 | 2025-08-27 | 13,526,597 | -1,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 4 | 2025-08-26 | 13,527,597 | -3,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 5 | 2025-08-25 | 13,530,597 | -2,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 6 | 2025-08-22 | 13,532,597 | -1,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 7 | 2025-08-21 | 13,533,597 | -2,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 8 | 2025-08-20 | 13,535,597 | -2,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 9 | 2025-08-19 | 13,537,597 | -1,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 10 | 2025-08-18 | 13,538,597 | -1,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 11 | 2025-08-14 | 13,539,597 | 10,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 12 | 2025-08-12 | 13,529,597 | -3,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 13 | 2025-08-11 | 13,532,597 | -2,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 14 | 2025-08-08 | 13,534,597 | -2,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 15 | 2025-08-07 | 13,536,597 | -20,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 16 | 2025-08-06 | 13,556,597 | -7,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 17 | 2025-08-04 | 13,563,597 | -1,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 18 | 2025-08-01 | 13,564,597 | -2,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 19 | 2025-07-31 | 13,566,597 | -6,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 20 | 2025-07-30 | 13,572,597 | -13,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 21 | 2025-07-29 | 13,585,597 | -4,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 22 | 2025-07-28 | 13,589,597 | -13,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 23 | 2025-07-25 | 13,602,597 | -1,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 24 | 2025-07-24 | 13,603,597 | -6,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 25 | 2025-07-23 | 13,609,597 | -26,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 26 | 2025-07-22 | 13,635,597 | -1,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 27 | 2025-07-21 | 13,636,597 | -1,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 28 | 2025-07-17 | 13,637,597 | -1,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 29 | 2025-07-15 | 13,638,597 | 1,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 30 | 2025-07-14 | 13,637,597 | -1,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 31 | 2025-07-11 | 13,638,597 | -1,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 32 | 2025-07-10 | 13,639,597 | 2,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 33 | 2025-07-08 | 13,637,597 | -12,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 34 | 2025-07-07 | 13,649,597 | -1,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 35 | 2025-07-04 | 13,650,597 | -3,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 36 | 2025-07-03 | 13,653,597 | -20,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 37 | 2025-07-02 | 13,673,597 | -3,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 38 | 2025-06-30 | 13,676,597 | -2,000 | 0.33 | 4,106,663,000 | 2025-06-30 |
| 39 | 2025-06-26 | 13,678,597 | -210,556 | 0.33 | 4,106,663,000 | 2025-05-31 |
| 40 | 2025-06-25 | 13,889,153 | 9,000 | 0.34 | 4,106,663,000 | 2025-05-31 |
| 41 | 2025-06-24 | 13,880,153 | -1,000 | 0.34 | 4,106,663,000 | 2025-05-31 |
| 42 | 2025-06-23 | 13,881,153 | 10,000 | 0.34 | 4,106,663,000 | 2025-05-31 |
| 43 | 2025-06-19 | 13,871,153 | -2,000 | 0.34 | 4,106,663,000 | 2025-05-31 |
| 44 | 2025-06-18 | 13,873,153 | -1,000 | 0.34 | 4,106,663,000 | 2025-05-31 |
| 45 | 2025-06-17 | 13,874,153 | -1,000 | 0.34 | 4,106,663,000 | 2025-05-31 |
| 46 | 2025-06-16 | 13,875,153 | -1,000 | 0.34 | 4,106,663,000 | 2025-05-31 |
| 47 | 2025-06-13 | 13,876,153 | 2,000 | 0.34 | 4,106,663,000 | 2025-05-31 |
| 48 | 2025-06-11 | 13,874,153 | -15,000 | 0.34 | 4,106,663,000 | 2025-05-31 |
| 49 | 2025-06-09 | 13,889,153 | 3,000 | 0.34 | 4,106,663,000 | 2025-05-31 |
| 50 | 2025-06-05 | 13,886,153 | -2,000 | 0.34 | 4,106,663,000 | 2025-05-31 |
| 51 | 2025-06-04 | 13,888,153 | 5,000 | 0.34 | 4,106,663,000 | 2025-05-31 |
| 52 | 2025-06-03 | 13,883,153 | 100 | 0.34 | 4,106,663,000 | 2025-05-31 |
| 53 | 2025-06-02 | 13,883,053 | -1,000 | 0.34 | 4,106,663,000 | 2025-05-31 |
| 54 | 2025-05-30 | 13,884,053 | -21,000 | 0.34 | 4,106,663,000 | 2025-04-30 |
| 55 | 2025-05-29 | 13,905,053 | -2,000 | 0.34 | 4,106,663,000 | 2025-04-30 |
| 56 | 2025-05-28 | 13,907,053 | -2,000 | 0.34 | 4,106,663,000 | 2025-04-30 |
| 57 | 2025-05-27 | 13,909,053 | -4,000 | 0.34 | 4,106,663,000 | 2025-04-30 |
| 58 | 2025-05-21 | 13,913,053 | -12,000 | 0.34 | 4,106,663,000 | 2025-04-30 |
| 59 | 2025-05-19 | 13,925,053 | -4,000 | 0.34 | 4,106,663,000 | 2025-04-30 |
| 60 | 2025-05-15 | 13,929,053 | -2,000 | 0.34 | 4,106,663,000 | 2025-04-30 |
| 61 | 2025-05-12 | 13,931,053 | -1,000 | 0.34 | 4,106,663,000 | 2025-04-30 |
| 62 | 2025-05-07 | 13,932,053 | -1,000 | 0.34 | 4,106,663,000 | 2025-04-30 |
| 63 | 2025-05-06 | 13,933,053 | -21,000 | 0.34 | 4,106,663,000 | 2025-04-30 |
| 64 | 2025-05-02 | 13,954,053 | -1,000 | 0.34 | 4,106,663,000 | 2025-04-30 |
| 65 | 2025-04-30 | 13,955,053 | -1,000 | 0.34 | 4,106,663,000 | 2025-04-30 |
| 66 | 2025-04-29 | 13,956,053 | 24,000 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 67 | 2025-04-24 | 13,932,053 | -1,000 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 68 | 2025-04-23 | 13,933,053 | -2,000 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 69 | 2025-04-17 | 13,935,053 | -1,000 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 70 | 2025-04-16 | 13,936,053 | -6,000 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 71 | 2025-04-15 | 13,942,053 | -10,000 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 72 | 2025-04-14 | 13,952,053 | -1,000 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 73 | 2025-04-11 | 13,953,053 | -1,000 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 74 | 2025-04-10 | 13,954,053 | -2,000 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 75 | 2025-04-09 | 13,956,053 | -5,310 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 76 | 2025-04-07 | 13,961,363 | -21,000 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 77 | 2025-04-03 | 13,982,363 | -3,000 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 78 | 2025-04-02 | 13,985,363 | -7,000 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 79 | 2025-04-01 | 13,992,363 | -3,000 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 80 | 2025-03-31 | 13,995,363 | -1,000 | 0.34 | 4,106,663,000 | 2025-03-31 |
| 81 | 2025-03-28 | 13,996,363 | -1,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 82 | 2025-03-27 | 13,997,363 | -1,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 83 | 2025-03-26 | 13,998,363 | -2,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 84 | 2025-03-25 | 14,000,363 | 2,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 85 | 2025-03-24 | 13,998,363 | -2,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 86 | 2025-03-21 | 14,000,363 | -6,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 87 | 2025-03-20 | 14,006,363 | -90,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 88 | 2025-03-18 | 14,096,363 | -2,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 89 | 2025-03-17 | 14,098,363 | 3,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 90 | 2025-03-14 | 14,095,363 | -22,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 91 | 2025-03-13 | 14,117,363 | -3,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 92 | 2025-03-12 | 14,120,363 | 11,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 93 | 2025-03-11 | 14,109,363 | -2,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 94 | 2025-03-10 | 14,111,363 | -5,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 95 | 2025-03-07 | 14,116,363 | -1,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 96 | 2025-03-05 | 14,117,363 | -1,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 97 | 2025-03-04 | 14,118,363 | -1,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 98 | 2025-03-03 | 14,119,363 | -30,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 99 | 2025-02-28 | 14,149,363 | -7,000 | 0.34 | 4,106,663,000 | 2025-02-28 |
| 100 | 2025-02-27 | 14,156,363 | -11,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 101 | 2025-02-26 | 14,167,363 | 124,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 102 | 2025-02-25 | 14,043,363 | -2,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 103 | 2025-02-21 | 14,045,363 | -1,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 104 | 2025-02-20 | 14,046,363 | -1,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 105 | 2025-02-19 | 14,047,363 | -6,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 106 | 2025-02-18 | 14,053,363 | -10,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 107 | 2025-02-17 | 14,063,363 | -1,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 108 | 2025-02-14 | 14,064,363 | -11,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 109 | 2025-02-13 | 14,075,363 | 5,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 110 | 2025-02-12 | 14,070,363 | -1,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 111 | 2025-02-11 | 14,071,363 | -3,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 112 | 2025-02-07 | 14,074,363 | -4,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 113 | 2025-02-06 | 14,078,363 | -1,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 114 | 2025-02-04 | 14,079,363 | 8,000 | 0.34 | 4,106,663,000 | 2025-01-31 |
| 115 | 2025-01-28 | 14,071,363 | -2,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 116 | 2025-01-24 | 14,073,363 | 4,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 117 | 2025-01-23 | 14,069,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 118 | 2025-01-22 | 14,070,363 | -4,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 119 | 2025-01-21 | 14,074,363 | -13,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 120 | 2025-01-20 | 14,087,363 | -2,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 121 | 2025-01-17 | 14,089,363 | -20,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 122 | 2025-01-16 | 14,109,363 | -2,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 123 | 2025-01-15 | 14,111,363 | 4,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 124 | 2025-01-10 | 14,107,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 125 | 2025-01-09 | 14,108,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 126 | 2025-01-08 | 14,109,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 127 | 2025-01-07 | 14,110,363 | 7,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 128 | 2025-01-06 | 14,103,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 129 | 2025-01-02 | 14,104,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 130 | 2024-12-31 | 14,105,363 | -6,000 | 0.34 | 4,106,663,000 | 2024-12-31 |
| 131 | 2024-12-30 | 14,111,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 132 | 2024-12-27 | 14,112,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 133 | 2024-12-24 | 14,113,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 134 | 2024-12-20 | 14,114,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 135 | 2024-12-19 | 14,115,363 | -2,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 136 | 2024-12-17 | 14,117,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 137 | 2024-12-13 | 14,118,363 | -3,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 138 | 2024-12-12 | 14,121,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 139 | 2024-12-11 | 14,122,363 | -10,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 140 | 2024-12-10 | 14,132,363 | -2,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 141 | 2024-12-09 | 14,134,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 142 | 2024-12-06 | 14,135,363 | 18,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 143 | 2024-12-05 | 14,117,363 | -2,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 144 | 2024-12-04 | 14,119,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 145 | 2024-12-03 | 14,120,363 | -10,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 146 | 2024-12-02 | 14,130,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-11-30 |
| 147 | 2024-11-29 | 14,131,363 | -2,000 | 0.34 | 4,106,663,000 | 2024-10-31 |
| 148 | 2024-11-28 | 14,133,363 | 10,000 | 0.34 | 4,106,663,000 | 2024-10-31 |
| 149 | 2024-11-27 | 14,123,363 | -10,000 | 0.34 | 4,106,663,000 | 2024-10-31 |
| 150 | 2024-11-26 | 14,133,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-10-31 |
| 151 | 2024-11-25 | 14,134,363 | -7,000 | 0.34 | 4,106,663,000 | 2024-10-31 |
| 152 | 2024-11-21 | 14,141,363 | 5,000 | 0.34 | 4,106,663,000 | 2024-10-31 |
| 153 | 2024-11-20 | 14,136,363 | -2,000 | 0.34 | 4,106,663,000 | 2024-10-31 |
| 154 | 2024-11-19 | 14,138,363 | -2,000 | 0.34 | 4,106,663,000 | 2024-10-31 |
| 155 | 2024-11-18 | 14,140,363 | -16,000 | 0.34 | 4,106,663,000 | 2024-10-31 |
| 156 | 2024-11-15 | 14,156,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-10-31 |
| 157 | 2024-11-14 | 14,157,363 | -2,000 | 0.34 | 4,106,663,000 | 2024-10-31 |
| 158 | 2024-11-13 | 14,159,363 | -2,000 | 0.34 | 4,106,663,000 | 2024-10-31 |
| 159 | 2024-11-11 | 14,161,363 | -1,000 | 0.34 | 4,106,663,000 | 2024-10-31 |
| 160 | 2024-11-08 | 14,162,363 | -10,000 | 0.34 | 4,106,663,000 | 2024-10-31 |
| 161 | 2024-11-06 | 14,172,363 | -78,330 | 0.35 | 4,106,663,000 | 2024-10-31 |
| 162 | 2024-11-04 | 14,250,693 | -1,000 | 0.35 | 4,106,663,000 | 2024-10-31 |
| 163 | 2024-11-01 | 14,251,693 | 2,000 | 0.35 | 4,106,663,000 | 2024-10-31 |
| 164 | 2024-10-31 | 14,249,693 | -2,000 | 0.35 | 4,106,663,000 | 2024-10-31 |
| 165 | 2024-10-30 | 14,251,693 | -1,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 166 | 2024-10-29 | 14,252,693 | -6,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 167 | 2024-10-28 | 14,258,693 | -5,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 168 | 2024-10-25 | 14,263,693 | -4,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 169 | 2024-10-24 | 14,267,693 | -2,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 170 | 2024-10-23 | 14,269,693 | -2,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 171 | 2024-10-22 | 14,271,693 | -1,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 172 | 2024-10-21 | 14,272,693 | -1,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 173 | 2024-10-18 | 14,273,693 | -3,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 174 | 2024-10-17 | 14,276,693 | -2,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 175 | 2024-10-16 | 14,278,693 | -3,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 176 | 2024-10-15 | 14,281,693 | -1,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 177 | 2024-10-14 | 14,282,693 | -12,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 178 | 2024-10-10 | 14,294,693 | -9,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 179 | 2024-10-09 | 14,303,693 | -15,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 180 | 2024-10-08 | 14,318,693 | -17,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 181 | 2024-10-07 | 14,335,693 | -29,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 182 | 2024-10-04 | 14,364,693 | -57,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 183 | 2024-10-03 | 14,421,693 | -5,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 184 | 2024-10-02 | 14,426,693 | -2,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 185 | 2024-09-30 | 14,428,693 | 30,000 | 0.35 | 4,106,663,000 | 2024-09-30 |
| 186 | 2024-09-26 | 14,398,693 | -2,000 | 0.35 | 4,106,663,000 | 2024-08-31 |
| 187 | 2024-09-20 | 14,400,693 | -8,000 | 0.35 | 4,106,663,000 | 2024-08-31 |
| 188 | 2024-09-19 | 14,408,693 | -1,000 | 0.35 | 4,106,663,000 | 2024-08-31 |
| 189 | 2024-09-16 | 14,409,693 | -4,000 | 0.35 | 4,106,663,000 | 2024-08-31 |
| 190 | 2024-09-13 | 14,413,693 | -9,000 | 0.35 | 4,106,663,000 | 2024-08-31 |
| 191 | 2024-09-09 | 14,422,693 | -50,000 | 0.35 | 4,106,663,000 | 2024-08-31 |
| 192 | 2024-09-04 | 14,472,693 | 30,000 | 0.35 | 4,106,663,000 | 2024-08-31 |
| 193 | 2024-09-02 | 14,442,693 | -115,000 | 0.35 | 4,106,663,000 | 2024-08-31 |
| 194 | 2024-08-30 | 14,557,693 | -3,000 | 0.35 | 4,106,663,000 | 2024-07-31 |
| 195 | 2024-08-29 | 14,560,693 | -15,000 | 0.35 | 4,106,663,000 | 2024-07-31 |
| 196 | 2024-08-26 | 14,575,693 | -4,000 | 0.35 | 4,106,663,000 | 2024-07-31 |
| 197 | 2024-08-23 | 14,579,693 | -10,000 | 0.36 | 4,106,663,000 | 2024-07-31 |
| 198 | 2024-08-22 | 14,589,693 | -3,920 | 0.36 | 4,106,663,000 | 2024-07-31 |
| 199 | 2024-08-21 | 14,593,613 | -1,000 | 0.36 | 4,106,663,000 | 2024-07-31 |
| 200 | 2024-08-20 | 14,594,613 | -8,000 | 0.36 | 4,106,663,000 | 2024-07-31 |
| 201 | 2024-08-19 | 14,602,613 | -1,000 | 0.36 | 4,106,663,000 | 2024-07-31 |
| 202 | 2024-08-16 | 14,603,613 | -2,000 | 0.36 | 4,106,663,000 | 2024-07-31 |
| 203 | 2024-08-14 | 14,605,613 | -1,000 | 0.36 | 4,106,663,000 | 2024-07-31 |
| 204 | 2024-08-13 | 14,606,613 | -1,000 | 0.36 | 4,106,663,000 | 2024-07-31 |
| 205 | 2024-08-12 | 14,607,613 | -10,000 | 0.36 | 4,106,663,000 | 2024-07-31 |
| 206 | 2024-08-09 | 14,617,613 | -2,000 | 0.36 | 4,106,663,000 | 2024-07-31 |
| 207 | 2024-08-08 | 14,619,613 | -1,000 | 0.36 | 4,106,663,000 | 2024-07-31 |
| 208 | 2024-08-07 | 14,620,613 | -40,000 | 0.36 | 4,106,663,000 | 2024-07-31 |
| 209 | 2024-08-06 | 14,660,613 | -1,840 | 0.36 | 4,106,663,000 | 2024-07-31 |
| 210 | 2024-08-02 | 14,662,453 | 246,000 | 0.36 | 4,106,663,000 | 2024-07-31 |
| 211 | 2024-07-29 | 14,416,453 | 3,000 | 0.35 | 4,106,663,000 | 2024-06-30 |
| 212 | 2024-07-26 | 14,413,453 | -3,000 | 0.35 | 4,106,663,000 | 2024-06-30 |
| 213 | 2024-07-23 | 14,416,453 | -2,000 | 0.35 | 4,106,663,000 | 2024-06-30 |
| 214 | 2024-07-22 | 14,418,453 | -2,000 | 0.35 | 4,106,663,000 | 2024-06-30 |
| 215 | 2024-07-19 | 14,420,453 | -2,000 | 0.35 | 4,106,663,000 | 2024-06-30 |
| 216 | 2024-07-18 | 14,422,453 | -1,000 | 0.35 | 4,106,663,000 | 2024-06-30 |
| 217 | 2024-07-17 | 14,423,453 | -5,000 | 0.35 | 4,106,663,000 | 2024-06-30 |
| 218 | 2024-07-15 | 14,428,453 | -1,000 | 0.35 | 4,106,663,000 | 2024-06-30 |
| 219 | 2024-07-08 | 14,429,453 | -2,000 | 0.35 | 4,106,663,000 | 2024-06-30 |
| 220 | 2024-07-05 | 14,431,453 | -4,000 | 0.35 | 4,106,663,000 | 2024-06-30 |
| 221 | 2024-07-04 | 14,435,453 | -11,000 | 0.35 | 4,106,663,000 | 2024-06-30 |
| 222 | 2024-07-03 | 14,446,453 | -1,000 | 0.35 | 4,106,663,000 | 2024-06-30 |
| 223 | 2024-07-02 | 14,447,453 | -3,000 | 0.35 | 4,106,663,000 | 2024-06-30 |
| 224 | 2024-06-26 | 14,450,453 | -1,000 | 0.35 | 4,106,663,000 | 2024-05-31 |
| 225 | 2024-06-24 | 14,451,453 | -5,000 | 0.35 | 4,106,663,000 | 2024-05-31 |
| 226 | 2024-06-21 | 14,456,453 | -2,000 | 0.35 | 4,106,663,000 | 2024-05-31 |
| 227 | 2024-06-20 | 14,458,453 | -7,000 | 0.35 | 4,106,663,000 | 2024-05-31 |
| 228 | 2024-06-19 | 14,465,453 | -5,000 | 0.35 | 4,106,663,000 | 2024-05-31 |
| 229 | 2024-06-18 | 14,470,453 | -2,000 | 0.35 | 4,106,663,000 | 2024-05-31 |
| 230 | 2024-06-17 | 14,472,453 | 52,000 | 0.35 | 4,106,663,000 | 2024-05-31 |
| 231 | 2024-06-11 | 14,420,453 | -27,200 | 0.35 | 4,106,663,000 | 2024-05-31 |
| 232 | 2024-06-07 | 14,447,653 | -2,000 | 0.35 | 4,106,663,000 | 2024-05-31 |
| 233 | 2024-06-06 | 14,449,653 | -2,000 | 0.35 | 4,106,663,000 | 2024-05-31 |
| 234 | 2024-06-04 | 14,451,653 | -9,000 | 0.35 | 4,106,663,000 | 2024-05-31 |
| 235 | 2024-06-03 | 14,460,653 | -1,000 | 0.35 | 4,106,663,000 | 2024-05-31 |
| 236 | 2024-05-31 | 14,461,653 | -2,000 | 0.35 | 4,106,663,000 | 2024-05-31 |
| 237 | 2024-05-30 | 14,463,653 | -4,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 238 | 2024-05-29 | 14,467,653 | -2,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 239 | 2024-05-28 | 14,469,653 | -10,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 240 | 2024-05-27 | 14,479,653 | -2,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 241 | 2024-05-23 | 14,481,653 | -3,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 242 | 2024-05-21 | 14,484,653 | -10,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 243 | 2024-05-20 | 14,494,653 | -9,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 244 | 2024-05-17 | 14,503,653 | 3,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 245 | 2024-05-16 | 14,500,653 | -23,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 246 | 2024-05-14 | 14,523,653 | -6,900 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 247 | 2024-05-13 | 14,530,553 | -4,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 248 | 2024-05-10 | 14,534,553 | -1,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 249 | 2024-05-08 | 14,535,553 | -3,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 250 | 2024-05-07 | 14,538,553 | -15,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 251 | 2024-05-06 | 14,553,553 | -1,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 252 | 2024-05-03 | 14,554,553 | -1,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 253 | 2024-05-02 | 14,555,553 | 5,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 254 | 2024-04-30 | 14,550,553 | -11,000 | 0.35 | 4,106,663,000 | 2024-04-30 |
| 255 | 2024-04-29 | 14,561,553 | -3,000 | 0.35 | 4,106,663,000 | 2024-03-31 |
| 256 | 2024-04-25 | 14,564,553 | -24,470 | 0.35 | 4,106,663,000 | 2024-03-31 |
| 257 | 2024-04-24 | 14,589,023 | 1,000 | 0.36 | 4,106,663,000 | 2024-03-31 |
| 258 | 2024-04-23 | 14,588,023 | -17,000 | 0.36 | 4,106,663,000 | 2024-03-31 |
| 259 | 2024-04-19 | 14,605,023 | -1,000 | 0.36 | 4,106,663,000 | 2024-03-31 |
| 260 | 2024-04-18 | 14,606,023 | -1,000 | 0.36 | 4,106,663,000 | 2024-03-31 |
| 261 | 2024-04-16 | 14,607,023 | -1,000 | 0.36 | 4,106,663,000 | 2024-03-31 |
| 262 | 2024-04-12 | 14,608,023 | -3,000 | 0.36 | 4,106,663,000 | 2024-03-31 |
| 263 | 2024-04-03 | 14,611,023 | -1,000 | 0.36 | 4,106,663,000 | 2024-03-31 |
| 264 | 2024-03-28 | 14,612,023 | -49,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 265 | 2024-03-26 | 14,661,023 | -1,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 266 | 2024-03-22 | 14,662,023 | -3,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 267 | 2024-03-21 | 14,665,023 | 16,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 268 | 2024-03-20 | 14,649,023 | -6,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 269 | 2024-03-19 | 14,655,023 | -103,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 270 | 2024-03-15 | 14,758,023 | 3,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 271 | 2024-03-14 | 14,755,023 | -3,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 272 | 2024-03-13 | 14,758,023 | -1,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 273 | 2024-03-12 | 14,759,023 | -2,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 274 | 2024-03-11 | 14,761,023 | -1,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 275 | 2024-03-08 | 14,762,023 | -2,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 276 | 2024-03-07 | 14,764,023 | -2,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 277 | 2024-03-06 | 14,766,023 | -2,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 278 | 2024-03-05 | 14,768,023 | -2,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 279 | 2024-03-04 | 14,770,023 | -2,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 280 | 2024-02-29 | 14,772,023 | -2,000 | 0.36 | 4,106,663,000 | 2024-02-29 |
| 281 | 2024-02-28 | 14,774,023 | -3,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 282 | 2024-02-27 | 14,777,023 | 12,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 283 | 2024-02-26 | 14,765,023 | -1,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 284 | 2024-02-23 | 14,766,023 | 5,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 285 | 2024-02-22 | 14,761,023 | -2,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 286 | 2024-02-21 | 14,763,023 | -36,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 287 | 2024-02-20 | 14,799,023 | -2,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 288 | 2024-02-19 | 14,801,023 | -2,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 289 | 2024-02-15 | 14,803,023 | -12,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 290 | 2024-02-09 | 14,815,023 | -1,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 291 | 2024-02-07 | 14,816,023 | -2,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 292 | 2024-02-06 | 14,818,023 | -8,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 293 | 2024-02-05 | 14,826,023 | -18,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 294 | 2024-02-02 | 14,844,023 | -4,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 295 | 2024-02-01 | 14,848,023 | -20,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 296 | 2024-01-31 | 14,868,023 | -4,000 | 0.36 | 4,106,663,000 | 2024-01-31 |
| 297 | 2024-01-30 | 14,872,023 | -8,000 | 0.36 | 4,106,663,000 | 2023-12-31 |
| 298 | 2024-01-29 | 14,880,023 | -94,000 | 0.36 | 4,106,663,000 | 2023-12-31 |
| 299 | 2024-01-26 | 14,974,023 | -197,000 | 0.36 | 4,106,663,000 | 2023-12-31 |
| 300 | 2024-01-25 | 15,171,023 | -4,000 | 0.37 | 4,106,663,000 | 2023-12-31 |
| 301 | 2024-01-22 | 15,175,023 | -2,000 | 0.37 | 4,106,663,000 | 2023-12-31 |
| 302 | 2024-01-19 | 15,177,023 | -1,000 | 0.37 | 4,106,663,000 | 2023-12-31 |
| 303 | 2024-01-18 | 15,178,023 | -1,000 | 0.37 | 4,106,663,000 | 2023-12-31 |
| 304 | 2024-01-17 | 15,179,023 | -1,000 | 0.37 | 4,106,663,000 | 2023-12-31 |
| 305 | 2024-01-15 | 15,180,023 | -1,000 | 0.37 | 4,106,663,000 | 2023-12-31 |
| 306 | 2024-01-09 | 15,181,023 | -4,000 | 0.37 | 4,106,663,000 | 2023-12-31 |
| 307 | 2024-01-04 | 15,185,023 | -4,000 | 0.37 | 4,106,663,000 | 2023-12-31 |
| 308 | 2024-01-03 | 15,189,023 | -2,000 | 0.37 | 4,106,663,000 | 2023-12-31 |
| 309 | 2023-12-29 | 15,191,023 | -1,000 | 0.37 | 4,106,663,000 | 2023-11-30 |
| 310 | 2023-12-28 | 15,192,023 | -1,000 | 0.37 | 4,106,663,000 | 2023-11-30 |
| 311 | 2023-12-27 | 15,193,023 | -4,000 | 0.37 | 4,106,663,000 | 2023-11-30 |
| 312 | 2023-12-22 | 15,197,023 | 7,000 | 0.37 | 4,106,663,000 | 2023-11-30 |
| 313 | 2023-12-21 | 15,190,023 | -1,000 | 0.37 | 4,106,663,000 | 2023-11-30 |
| 314 | 2023-12-14 | 15,191,023 | -2,000 | 0.37 | 4,106,663,000 | 2023-11-30 |
| 315 | 2023-12-11 | 15,193,023 | -1,000 | 0.37 | 4,106,663,000 | 2023-11-30 |
| 316 | 2023-12-08 | 15,194,023 | -84,000 | 0.37 | 4,106,663,000 | 2023-11-30 |
| 317 | 2023-12-07 | 15,278,023 | -10,000 | 0.37 | 4,106,663,000 | 2023-11-30 |
| 318 | 2023-12-05 | 15,288,023 | -102,000 | 0.37 | 4,106,663,000 | 2023-11-30 |
| 319 | 2023-12-04 | 15,390,023 | 7,000 | 0.37 | 4,106,663,000 | 2023-11-30 |
| 320 | 2023-11-30 | 15,383,023 | -1,000 | 0.37 | 4,106,663,000 | 2023-11-30 |
| 321 | 2023-11-29 | 15,384,023 | -9,000 | 0.37 | 4,106,663,000 | 2023-10-31 |
| 322 | 2023-11-28 | 15,393,023 | -1,000 | 0.37 | 4,106,663,000 | 2023-10-31 |
| 323 | 2023-11-27 | 15,394,023 | -1,000 | 0.37 | 4,106,663,000 | 2023-10-31 |
| 324 | 2023-11-24 | 15,395,023 | -1,000 | 0.37 | 4,106,663,000 | 2023-10-31 |
| 325 | 2023-11-23 | 15,396,023 | -6,000 | 0.37 | 4,106,663,000 | 2023-10-31 |
| 326 | 2023-11-22 | 15,402,023 | -1,000 | 0.38 | 4,106,663,000 | 2023-10-31 |
| 327 | 2023-11-21 | 15,403,023 | -1,000 | 0.38 | 4,106,663,000 | 2023-10-31 |
| 328 | 2023-11-17 | 15,404,023 | 4,000 | 0.38 | 4,106,663,000 | 2023-10-31 |
| 329 | 2023-11-16 | 15,400,023 | -14,000 | 0.38 | 4,106,663,000 | 2023-10-31 |
| 330 | 2023-11-15 | 15,414,023 | -1,000 | 0.38 | 4,106,663,000 | 2023-10-31 |
| 331 | 2023-11-13 | 15,415,023 | 48,000 | 0.38 | 4,106,663,000 | 2023-10-31 |
| 332 | 2023-11-09 | 15,367,023 | -10,000 | 0.37 | 4,106,663,000 | 2023-10-31 |
| 333 | 2023-11-07 | 15,377,023 | -3,000 | 0.37 | 4,106,663,000 | 2023-10-31 |
| 334 | 2023-11-03 | 15,380,023 | -2,000 | 0.37 | 4,106,663,000 | 2023-10-31 |
| 335 | 2023-11-01 | 15,382,023 | -1,000 | 0.37 | 4,106,663,000 | 2023-10-31 |
| 336 | 2023-10-31 | 15,383,023 | -48,000 | 0.37 | 4,106,663,000 | 2023-10-31 |
| 337 | 2023-10-26 | 15,431,023 | -1,000 | 0.38 | 4,106,663,000 | 2023-09-30 |
| 338 | 2023-10-25 | 15,432,023 | -2,000 | 0.38 | 4,106,663,000 | 2023-09-30 |
| 339 | 2023-10-20 | 15,434,023 | 2,000 | 0.38 | 4,106,663,000 | 2023-09-30 |
| 340 | 2023-10-18 | 15,432,023 | -2,000 | 0.38 | 4,106,663,000 | 2023-09-30 |
| 341 | 2023-10-17 | 15,434,023 | -1,000 | 0.38 | 4,106,663,000 | 2023-09-30 |
| 342 | 2023-10-13 | 15,435,023 | -14,000 | 0.38 | 4,106,663,000 | 2023-09-30 |
| 343 | 2023-10-12 | 15,449,023 | -1,000 | 0.38 | 4,106,663,000 | 2023-09-30 |
| 344 | 2023-10-10 | 15,450,023 | -1,000 | 0.38 | 4,106,663,000 | 2023-09-30 |
| 345 | 2023-10-09 | 15,451,023 | -1,000 | 0.38 | 4,106,663,000 | 2023-09-30 |
| 346 | 2023-10-06 | 15,452,023 | 14,000 | 0.38 | 4,106,663,000 | 2023-09-30 |
| 347 | 2023-10-05 | 15,438,023 | -2,000 | 0.38 | 4,106,663,000 | 2023-09-30 |
| 348 | 2023-09-29 | 15,440,023 | -1,000 | 0.38 | 4,106,663,000 | 2023-08-31 |
| 349 | 2023-09-28 | 15,441,023 | -2,000 | 0.38 | 4,106,663,000 | 2023-08-31 |
| 350 | 2023-09-27 | 15,443,023 | -1,000 | 0.38 | 4,106,663,000 | 2023-08-31 |
| 351 | 2023-09-26 | 15,444,023 | -2,000 | 0.38 | 4,106,663,000 | 2023-08-31 |
| 352 | 2023-09-22 | 15,446,023 | -3,000 | 0.38 | 4,106,663,000 | 2023-08-31 |
| 353 | 2023-09-20 | 15,449,023 | -2,000 | 0.38 | 4,106,663,000 | 2023-08-31 |
| 354 | 2023-09-18 | 15,451,023 | -13,000 | 0.38 | 4,106,663,000 | 2023-08-31 |
| 355 | 2023-09-15 | 15,464,023 | 4,377 | 0.38 | 4,106,663,000 | 2023-08-31 |
| 356 | 2023-09-12 | 15,459,646 | -50,000 | 0.38 | 4,106,663,000 | 2023-08-31 |
| 357 | 2023-09-05 | 15,509,646 | -2,000 | 0.38 | 4,106,663,000 | 2023-08-31 |
| 358 | 2023-09-04 | 15,511,646 | 17,900 | 0.38 | 4,106,663,000 | 2023-08-31 |
| 359 | 2023-08-31 | 15,493,746 | -4,000 | 0.38 | 4,106,663,000 | 2023-08-31 |
| 360 | 2023-08-30 | 15,497,746 | -6,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 361 | 2023-08-29 | 15,503,746 | -6,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 362 | 2023-08-24 | 15,509,746 | -2,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 363 | 2023-08-22 | 15,511,746 | -2,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 364 | 2023-08-21 | 15,513,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 365 | 2023-08-18 | 15,514,746 | 17,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 366 | 2023-08-16 | 15,497,746 | -11,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 367 | 2023-08-15 | 15,508,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 368 | 2023-08-09 | 15,509,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 369 | 2023-08-08 | 15,510,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 370 | 2023-08-07 | 15,511,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 371 | 2023-08-04 | 15,512,746 | -25,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 372 | 2023-08-02 | 15,537,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 373 | 2023-08-01 | 15,538,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 374 | 2023-07-31 | 15,539,746 | -2,000 | 0.38 | 4,106,663,000 | 2023-07-31 |
| 375 | 2023-07-28 | 15,541,746 | -5,000 | 0.38 | 4,106,663,000 | 2023-06-30 |
| 376 | 2023-07-26 | 15,546,746 | -4,000 | 0.38 | 4,106,663,000 | 2023-06-30 |
| 377 | 2023-07-25 | 15,550,746 | -2,000 | 0.38 | 4,106,663,000 | 2023-06-30 |
| 378 | 2023-07-24 | 15,552,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-06-30 |
| 379 | 2023-07-21 | 15,553,746 | -40,000 | 0.38 | 4,106,663,000 | 2023-06-30 |
| 380 | 2023-07-20 | 15,593,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-06-30 |
| 381 | 2023-07-18 | 15,594,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-06-30 |
| 382 | 2023-07-13 | 15,595,746 | 10,000 | 0.38 | 4,106,663,000 | 2023-06-30 |
| 383 | 2023-07-11 | 15,585,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-06-30 |
| 384 | 2023-07-10 | 15,586,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-06-30 |
| 385 | 2023-07-07 | 15,587,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-06-30 |
| 386 | 2023-07-05 | 15,588,746 | -3,000 | 0.38 | 4,106,663,000 | 2023-06-30 |
| 387 | 2023-06-28 | 15,591,746 | 1,000 | 0.38 | 4,106,663,000 | 2023-05-31 |
| 388 | 2023-06-27 | 15,590,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-05-31 |
| 389 | 2023-06-26 | 15,591,746 | -2,000 | 0.38 | 4,106,663,000 | 2023-05-31 |
| 390 | 2023-06-23 | 15,593,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-05-31 |
| 391 | 2023-06-21 | 15,594,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-05-31 |
| 392 | 2023-06-14 | 15,595,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-05-31 |
| 393 | 2023-06-12 | 15,596,746 | -2,000 | 0.38 | 4,106,663,000 | 2023-05-31 |
| 394 | 2023-06-09 | 15,598,746 | -11,000 | 0.38 | 4,106,663,000 | 2023-05-31 |
| 395 | 2023-06-06 | 15,609,746 | 1,000 | 0.38 | 4,106,663,000 | 2023-05-31 |
| 396 | 2023-06-01 | 15,608,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-05-31 |
| 397 | 2023-05-31 | 15,609,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-05-31 |
| 398 | 2023-05-30 | 15,610,746 | 39,000 | 0.38 | 4,106,663,000 | 2023-04-30 |
| 399 | 2023-05-29 | 15,571,746 | 13,000 | 0.38 | 4,106,663,000 | 2023-04-30 |
| 400 | 2023-05-25 | 15,558,746 | 20,000 | 0.38 | 4,106,663,000 | 2023-04-30 |
| 401 | 2023-05-24 | 15,538,746 | -15,000 | 0.38 | 4,106,663,000 | 2023-04-30 |
| 402 | 2023-05-23 | 15,553,746 | -213,000 | 0.38 | 4,106,663,000 | 2023-04-30 |
| 403 | 2023-05-22 | 15,766,746 | -12,000 | 0.38 | 4,106,663,000 | 2023-04-30 |
| 404 | 2023-05-18 | 15,778,746 | -80,000 | 0.38 | 4,106,663,000 | 2023-04-30 |
| 405 | 2023-05-12 | 15,858,746 | -2,000 | 0.39 | 4,106,663,000 | 2023-04-30 |
| 406 | 2023-05-11 | 15,860,746 | -1,000 | 0.39 | 4,106,663,000 | 2023-04-30 |
| 407 | 2023-05-10 | 15,861,746 | -1,000 | 0.39 | 4,106,663,000 | 2023-04-30 |
| 408 | 2023-05-09 | 15,862,746 | 29,000 | 0.39 | 4,106,663,000 | 2023-04-30 |
| 409 | 2023-05-08 | 15,833,746 | -1,000 | 0.39 | 4,106,663,000 | 2023-04-30 |
| 410 | 2023-05-05 | 15,834,746 | -6,000 | 0.39 | 4,106,663,000 | 2023-04-30 |
| 411 | 2023-05-04 | 15,840,746 | -1,000 | 0.39 | 4,106,663,000 | 2023-04-30 |
| 412 | 2023-05-02 | 15,841,746 | -2,000 | 0.39 | 4,106,663,000 | 2023-04-30 |
| 413 | 2023-04-28 | 15,843,746 | 100,000 | 0.39 | 4,106,663,000 | 2023-03-31 |
| 414 | 2023-04-27 | 15,743,746 | -18,000 | 0.38 | 4,106,663,000 | 2023-03-31 |
| 415 | 2023-04-25 | 15,761,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-03-31 |
| 416 | 2023-04-24 | 15,762,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-03-31 |
| 417 | 2023-04-20 | 15,763,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-03-31 |
| 418 | 2023-04-19 | 15,764,746 | 10,000 | 0.38 | 4,106,663,000 | 2023-03-31 |
| 419 | 2023-04-18 | 15,754,746 | 219,000 | 0.38 | 4,106,663,000 | 2023-03-31 |
| 420 | 2023-04-17 | 15,535,746 | 10,000 | 0.38 | 4,106,663,000 | 2023-03-31 |
| 421 | 2023-04-13 | 15,525,746 | -2,000 | 0.38 | 4,106,663,000 | 2023-03-31 |
| 422 | 2023-04-12 | 15,527,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-03-31 |
| 423 | 2023-04-06 | 15,528,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-03-31 |
| 424 | 2023-04-04 | 15,529,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-03-31 |
| 425 | 2023-04-03 | 15,530,746 | -59,000 | 0.38 | 4,106,663,000 | 2023-03-31 |
| 426 | 2023-03-31 | 15,589,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-03-31 |
| 427 | 2023-03-30 | 15,590,746 | 15,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 428 | 2023-03-29 | 15,575,746 | -22,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 429 | 2023-03-28 | 15,597,746 | -3,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 430 | 2023-03-27 | 15,600,746 | -1,800 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 431 | 2023-03-23 | 15,602,546 | -8,600 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 432 | 2023-03-22 | 15,611,146 | -13,600 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 433 | 2023-03-21 | 15,624,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 434 | 2023-03-20 | 15,625,746 | -12,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 435 | 2023-03-17 | 15,637,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 436 | 2023-03-16 | 15,638,746 | -4,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 437 | 2023-03-15 | 15,642,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 438 | 2023-03-14 | 15,643,746 | -8,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 439 | 2023-03-13 | 15,651,746 | -165,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 440 | 2023-03-10 | 15,816,746 | -1,000 | 0.39 | 4,106,663,000 | 2023-02-28 |
| 441 | 2023-03-09 | 15,817,746 | 63,000 | 0.39 | 4,106,663,000 | 2023-02-28 |
| 442 | 2023-03-08 | 15,754,746 | 10,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 443 | 2023-03-07 | 15,744,746 | -3,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 444 | 2023-03-06 | 15,747,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 445 | 2023-03-03 | 15,748,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 446 | 2023-03-02 | 15,749,746 | -5,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 447 | 2023-02-28 | 15,754,746 | -2,000 | 0.38 | 4,106,663,000 | 2023-02-28 |
| 448 | 2023-02-24 | 15,756,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 449 | 2023-02-23 | 15,757,746 | 2,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 450 | 2023-02-22 | 15,755,746 | -9,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 451 | 2023-02-20 | 15,764,746 | -11,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 452 | 2023-02-17 | 15,775,746 | 1,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 453 | 2023-02-16 | 15,774,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 454 | 2023-02-15 | 15,775,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 455 | 2023-02-14 | 15,776,746 | -1,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 456 | 2023-02-13 | 15,777,746 | -15,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 457 | 2023-02-10 | 15,792,746 | 4,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 458 | 2023-02-07 | 15,788,746 | -5,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 459 | 2023-02-06 | 15,793,746 | 2,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 460 | 2023-02-03 | 15,791,746 | -5,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 461 | 2023-02-01 | 15,796,746 | -4,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 462 | 2023-01-31 | 15,800,746 | -2,000 | 0.38 | 4,106,663,000 | 2023-01-31 |
| 463 | 2023-01-30 | 15,802,746 | 10,000 | 0.38 | 4,106,663,000 | 2022-12-31 |
| 464 | 2023-01-26 | 15,792,746 | -1,000 | 0.38 | 4,106,663,000 | 2022-12-31 |
| 465 | 2023-01-19 | 15,793,746 | -11,000 | 0.38 | 4,106,663,000 | 2022-12-31 |
| 466 | 2023-01-18 | 15,804,746 | -1,000 | 0.38 | 4,106,663,000 | 2022-12-31 |
| 467 | 2023-01-17 | 15,805,746 | 1,000 | 0.38 | 4,106,663,000 | 2022-12-31 |
| 468 | 2023-01-16 | 15,804,746 | -1,000 | 0.38 | 4,106,663,000 | 2022-12-31 |
| 469 | 2023-01-13 | 15,805,746 | -1,000 | 0.38 | 4,106,663,000 | 2022-12-31 |
| 470 | 2023-01-11 | 15,806,746 | -21,000 | 0.38 | 4,106,663,000 | 2022-12-31 |
| 471 | 2023-01-10 | 15,827,746 | -1,000 | 0.39 | 4,106,663,000 | 2022-12-31 |
| 472 | 2023-01-09 | 15,828,746 | -2,000 | 0.39 | 4,106,663,000 | 2022-12-31 |
| 473 | 2023-01-06 | 15,830,746 | 5,000 | 0.39 | 4,106,663,000 | 2022-12-31 |
| 474 | 2023-01-04 | 15,825,746 | -1,000 | 0.39 | 4,106,663,000 | 2022-12-31 |
| 475 | 2023-01-03 | 15,826,746 | -3,000 | 0.39 | 4,106,663,000 | 2022-12-31 |
| 476 | 2022-12-29 | 15,829,746 | 6,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 477 | 2022-12-28 | 15,823,746 | 9,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 478 | 2022-12-23 | 15,814,746 | -16,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 479 | 2022-12-22 | 15,830,746 | -2,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 480 | 2022-12-20 | 15,832,746 | -1,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 481 | 2022-12-19 | 15,833,746 | -1,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 482 | 2022-12-16 | 15,834,746 | -1,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 483 | 2022-12-14 | 15,835,746 | -10,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 484 | 2022-12-13 | 15,845,746 | -8,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 485 | 2022-12-12 | 15,853,746 | -52,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 486 | 2022-12-09 | 15,905,746 | -4,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 487 | 2022-12-08 | 15,909,746 | -1,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 488 | 2022-12-07 | 15,910,746 | -3,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 489 | 2022-12-06 | 15,913,746 | -3,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 490 | 2022-12-05 | 15,916,746 | -2,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 491 | 2022-12-02 | 15,918,746 | -2,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 492 | 2022-12-01 | 15,920,746 | -1,000 | 0.39 | 4,106,663,000 | 2022-11-30 |
| 493 | 2022-11-29 | 15,921,746 | -10,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 494 | 2022-11-28 | 15,931,746 | -28,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 495 | 2022-11-24 | 15,959,746 | -4,620 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 496 | 2022-11-23 | 15,964,366 | -21,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 497 | 2022-11-22 | 15,985,366 | -1,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 498 | 2022-11-18 | 15,986,366 | -2,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 499 | 2022-11-17 | 15,988,366 | -1,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 500 | 2022-11-16 | 15,989,366 | -1,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 501 | 2022-11-15 | 15,990,366 | -30,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 502 | 2022-11-14 | 16,020,366 | -4,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 503 | 2022-11-11 | 16,024,366 | -1,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 504 | 2022-11-09 | 16,025,366 | -1,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 505 | 2022-11-08 | 16,026,366 | 1,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 506 | 2022-11-07 | 16,025,366 | 21,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 507 | 2022-11-03 | 16,004,366 | -1,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 508 | 2022-11-02 | 16,005,366 | -11,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 509 | 2022-11-01 | 16,016,366 | -1,000 | 0.39 | 4,106,663,000 | 2022-10-31 |
| 510 | 2022-10-28 | 16,017,366 | 1,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 511 | 2022-10-27 | 16,016,366 | 1,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 512 | 2022-10-26 | 16,015,366 | -10,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 513 | 2022-10-25 | 16,025,366 | -10,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 514 | 2022-10-24 | 16,035,366 | -13,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 515 | 2022-10-21 | 16,048,366 | -3,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 516 | 2022-10-20 | 16,051,366 | 2,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 517 | 2022-10-18 | 16,049,366 | -1,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 518 | 2022-10-17 | 16,050,366 | -1,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 519 | 2022-10-14 | 16,051,366 | -12,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 520 | 2022-10-13 | 16,063,366 | -103,088 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 521 | 2022-10-12 | 16,166,454 | -3,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 522 | 2022-10-11 | 16,169,454 | 19,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 523 | 2022-10-10 | 16,150,454 | -8,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 524 | 2022-10-07 | 16,158,454 | -5,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 525 | 2022-10-06 | 16,163,454 | -3,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 526 | 2022-10-05 | 16,166,454 | -1,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 527 | 2022-10-03 | 16,167,454 | -1,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 528 | 2022-09-30 | 16,168,454 | -2,000 | 0.39 | 4,106,663,000 | 2022-09-30 |
| 529 | 2022-09-29 | 16,170,454 | 1,000 | 0.39 | 4,106,663,000 | 2022-08-31 |
| 530 | 2022-09-28 | 16,169,454 | 9,000 | 0.39 | 4,106,663,000 | 2022-08-31 |
| 531 | 2022-09-27 | 16,160,454 | -4,000 | 0.39 | 4,106,663,000 | 2022-08-31 |
| 532 | 2022-09-26 | 16,164,454 | -3,000 | 0.39 | 4,106,663,000 | 2022-08-31 |
| 533 | 2022-09-23 | 16,167,454 | -10,000 | 0.39 | 4,106,663,000 | 2022-08-31 |
| 534 | 2022-09-22 | 16,177,454 | 28,000 | 0.39 | 4,106,663,000 | 2022-08-31 |
| 535 | 2022-09-20 | 16,149,454 | 10,000 | 0.39 | 4,106,663,000 | 2022-08-31 |
| 536 | 2022-09-19 | 16,139,454 | -6,000 | 0.39 | 4,106,663,000 | 2022-08-31 |
| 537 | 2022-09-16 | 16,145,454 | -402,000 | 0.39 | 4,106,663,000 | 2022-08-31 |
| 538 | 2022-09-15 | 16,547,454 | 29,000 | 0.40 | 4,106,663,000 | 2022-08-31 |
| 539 | 2022-09-14 | 16,518,454 | 2,000 | 0.40 | 4,106,663,000 | 2022-08-31 |
| 540 | 2022-09-13 | 16,516,454 | -2,000 | 0.40 | 4,106,663,000 | 2022-08-31 |
| 541 | 2022-09-09 | 16,518,454 | -3,000 | 0.40 | 4,106,663,000 | 2022-08-31 |
| 542 | 2022-09-08 | 16,521,454 | -3,000 | 0.40 | 4,106,663,000 | 2022-08-31 |
| 543 | 2022-09-07 | 16,524,454 | -2,000 | 0.40 | 4,106,663,000 | 2022-08-31 |
| 544 | 2022-09-06 | 16,526,454 | -21,000 | 0.40 | 4,106,663,000 | 2022-08-31 |
| 545 | 2022-09-05 | 16,547,454 | -1,000 | 0.40 | 4,106,663,000 | 2022-08-31 |
| 546 | 2022-09-02 | 16,548,454 | -1,000 | 0.40 | 4,106,663,000 | 2022-08-31 |
| 547 | 2022-09-01 | 16,549,454 | -2,000 | 0.40 | 4,106,663,000 | 2022-08-31 |
| 548 | 2022-08-31 | 16,551,454 | -1,000 | 0.40 | 4,106,663,000 | 2022-08-31 |
| 549 | 2022-08-30 | 16,552,454 | 8,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 550 | 2022-08-29 | 16,544,454 | -9,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 551 | 2022-08-24 | 16,553,454 | -1,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 552 | 2022-08-23 | 16,554,454 | -3,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 553 | 2022-08-22 | 16,557,454 | -13,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 554 | 2022-08-19 | 16,570,454 | -22,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 555 | 2022-08-18 | 16,592,454 | -1,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 556 | 2022-08-17 | 16,593,454 | -1,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 557 | 2022-08-16 | 16,594,454 | -1,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 558 | 2022-08-11 | 16,595,454 | -1,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 559 | 2022-08-10 | 16,596,454 | 1,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 560 | 2022-08-09 | 16,595,454 | -6,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 561 | 2022-08-08 | 16,601,454 | -3,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 562 | 2022-08-04 | 16,604,454 | 27,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 563 | 2022-08-03 | 16,577,454 | 9,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 564 | 2022-08-01 | 16,568,454 | -1,000 | 0.40 | 4,106,663,000 | 2022-07-31 |
| 565 | 2022-07-29 | 16,569,454 | -10,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 566 | 2022-07-28 | 16,579,454 | -2,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 567 | 2022-07-27 | 16,581,454 | 10,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 568 | 2022-07-26 | 16,571,454 | -1,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 569 | 2022-07-22 | 16,572,454 | -1,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 570 | 2022-07-21 | 16,573,454 | -1,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 571 | 2022-07-20 | 16,574,454 | -2,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 572 | 2022-07-19 | 16,576,454 | -1,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 573 | 2022-07-18 | 16,577,454 | -4,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 574 | 2022-07-15 | 16,581,454 | -6,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 575 | 2022-07-13 | 16,587,454 | 1,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 576 | 2022-07-12 | 16,586,454 | -2,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 577 | 2022-07-11 | 16,588,454 | 5,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 578 | 2022-07-07 | 16,583,454 | -27,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 579 | 2022-07-06 | 16,610,454 | 7,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 580 | 2022-07-05 | 16,603,454 | -45,000 | 0.40 | 4,106,663,000 | 2022-06-30 |
| 581 | 2022-06-29 | 16,648,454 | -1,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 582 | 2022-06-28 | 16,649,454 | -7,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 583 | 2022-06-27 | 16,656,454 | 20,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 584 | 2022-06-24 | 16,636,454 | -1,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 585 | 2022-06-22 | 16,637,454 | -203,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 586 | 2022-06-21 | 16,840,454 | -2,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 587 | 2022-06-17 | 16,842,454 | -3,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 588 | 2022-06-15 | 16,845,454 | -2,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 589 | 2022-06-13 | 16,847,454 | -13,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 590 | 2022-06-10 | 16,860,454 | -31,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 591 | 2022-06-09 | 16,891,454 | -3,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 592 | 2022-06-08 | 16,894,454 | -3,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 593 | 2022-06-06 | 16,897,454 | -9,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 594 | 2022-06-02 | 16,906,454 | -4,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 595 | 2022-05-31 | 16,910,454 | -12,000 | 0.41 | 4,106,663,000 | 2022-05-31 |
| 596 | 2022-05-30 | 16,922,454 | -1,000 | 0.41 | 4,106,663,000 | 2022-04-30 |
| 597 | 2022-05-26 | 16,923,454 | -1,000 | 0.41 | 4,106,663,000 | 2022-04-30 |
| 598 | 2022-05-25 | 16,924,454 | -5,000 | 0.41 | 4,106,663,000 | 2022-04-30 |
| 599 | 2022-05-24 | 16,929,454 | -2,000 | 0.41 | 4,106,663,000 | 2022-04-30 |
| 600 | 2022-05-19 | 16,931,454 | -1,000 | 0.41 | 4,106,663,000 | 2022-04-30 |
| 601 | 2022-05-16 | 16,932,454 | -1,000 | 0.41 | 4,106,663,000 | 2022-04-30 |
| 602 | 2022-05-13 | 16,933,454 | -3,000 | 0.41 | 4,106,663,000 | 2022-04-30 |
| 603 | 2022-05-12 | 16,936,454 | -1,000 | 0.41 | 4,106,663,000 | 2022-04-30 |
| 604 | 2022-05-11 | 16,937,454 | -12,000 | 0.41 | 4,106,663,000 | 2022-04-30 |
| 605 | 2022-05-10 | 16,949,454 | -5,000 | 0.41 | 4,106,663,000 | 2022-04-30 |
| 606 | 2022-05-06 | 16,954,454 | -3,000 | 0.41 | 4,106,663,000 | 2022-04-30 |
| 607 | 2022-05-05 | 16,957,454 | -1,000 | 0.41 | 4,106,663,000 | 2022-04-30 |
| 608 | 2022-05-04 | 16,958,454 | -4,000 | 0.41 | 4,106,663,000 | 2022-04-30 |
| 609 | 2022-05-03 | 16,962,454 | -1,000 | 0.41 | 4,106,663,000 | 2022-04-30 |
| 610 | 2022-04-29 | 16,963,454 | -26,000 | 0.41 | 4,106,663,000 | 2022-03-31 |
| 611 | 2022-04-28 | 16,989,454 | -5,000 | 0.41 | 4,106,663,000 | 2022-03-31 |
| 612 | 2022-04-27 | 16,994,454 | -4,000 | 0.41 | 4,106,663,000 | 2022-03-31 |
| 613 | 2022-04-26 | 16,998,454 | -2,000 | 0.41 | 4,106,663,000 | 2022-03-31 |
| 614 | 2022-04-25 | 17,000,454 | -5,000 | 0.41 | 4,106,663,000 | 2022-03-31 |
| 615 | 2022-04-22 | 17,005,454 | 2,000 | 0.41 | 4,106,663,000 | 2022-03-31 |
| 616 | 2022-04-21 | 17,003,454 | -43,160 | 0.41 | 4,106,663,000 | 2022-03-31 |
| 617 | 2022-04-20 | 17,046,614 | -19,000 | 0.42 | 4,106,663,000 | 2022-03-31 |
| 618 | 2022-04-19 | 17,065,614 | -13,000 | 0.42 | 4,106,663,000 | 2022-03-31 |
| 619 | 2022-04-14 | 17,078,614 | -30,000 | 0.42 | 4,106,663,000 | 2022-03-31 |
| 620 | 2022-04-13 | 17,108,614 | -8,000 | 0.42 | 4,106,663,000 | 2022-03-31 |
| 621 | 2022-04-12 | 17,116,614 | -2,000 | 0.42 | 4,106,663,000 | 2022-03-31 |
| 622 | 2022-04-11 | 17,118,614 | -1,000 | 0.42 | 4,106,663,000 | 2022-03-31 |
| 623 | 2022-04-08 | 17,119,614 | -5,000 | 0.42 | 4,106,663,000 | 2022-03-31 |
| 624 | 2022-04-06 | 17,124,614 | -47,770 | 0.42 | 4,106,663,000 | 2022-03-31 |
| 625 | 2022-04-04 | 17,172,384 | -3,000 | 0.42 | 4,106,663,000 | 2022-03-31 |
| 626 | 2022-03-30 | 17,175,384 | 5,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 627 | 2022-03-29 | 17,170,384 | -11,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 628 | 2022-03-24 | 17,181,384 | -1,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 629 | 2022-03-23 | 17,182,384 | -4,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 630 | 2022-03-22 | 17,186,384 | 8,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 631 | 2022-03-21 | 17,178,384 | -1,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 632 | 2022-03-18 | 17,179,384 | -1,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 633 | 2022-03-17 | 17,180,384 | -10,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 634 | 2022-03-16 | 17,190,384 | -17,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 635 | 2022-03-15 | 17,207,384 | -24,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 636 | 2022-03-14 | 17,231,384 | -10,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 637 | 2022-03-11 | 17,241,384 | -1,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 638 | 2022-03-09 | 17,242,384 | -1,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 639 | 2022-03-08 | 17,243,384 | -1,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 640 | 2022-03-07 | 17,244,384 | -1,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 641 | 2022-03-04 | 17,245,384 | -1,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 642 | 2022-03-03 | 17,246,384 | -60,000 | 0.42 | 4,106,663,000 | 2022-02-28 |
| 643 | 2022-02-25 | 17,306,384 | -1,000 | 0.42 | 4,106,663,000 | 2022-01-31 |
| 644 | 2022-02-24 | 17,307,384 | -4,000 | 0.42 | 4,106,663,000 | 2022-01-31 |
| 645 | 2022-02-22 | 17,311,384 | -1,000 | 0.42 | 4,106,663,000 | 2022-01-31 |
| 646 | 2022-02-18 | 17,312,384 | -1,000 | 0.42 | 4,106,663,000 | 2022-01-31 |
| 647 | 2022-02-17 | 17,313,384 | -1,000 | 0.42 | 4,106,663,000 | 2022-01-31 |
| 648 | 2022-02-16 | 17,314,384 | -1,000 | 0.42 | 4,106,663,000 | 2022-01-31 |
| 649 | 2022-02-15 | 17,315,384 | -3,000 | 0.42 | 4,106,663,000 | 2022-01-31 |
| 650 | 2022-02-14 | 17,318,384 | -8,000 | 0.42 | 4,106,663,000 | 2022-01-31 |
| 651 | 2022-02-11 | 17,326,384 | -4,000 | 0.42 | 4,106,663,000 | 2022-01-31 |
| 652 | 2022-02-10 | 17,330,384 | -2,000 | 0.42 | 4,106,663,000 | 2022-01-31 |
| 653 | 2022-02-04 | 17,332,384 | -5,000 | 0.42 | 4,106,663,000 | 2022-01-31 |
| 654 | 2022-01-31 | 17,337,384 | -2,000 | 0.42 | 4,106,663,000 | 2022-01-31 |
| 655 | 2022-01-28 | 17,339,384 | 1,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 656 | 2022-01-25 | 17,338,384 | 22,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 657 | 2022-01-24 | 17,316,384 | -1,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 658 | 2022-01-21 | 17,317,384 | -13,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 659 | 2022-01-20 | 17,330,384 | -4,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 660 | 2022-01-19 | 17,334,384 | -2,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 661 | 2022-01-18 | 17,336,384 | -50,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 662 | 2022-01-17 | 17,386,384 | -2,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 663 | 2022-01-14 | 17,388,384 | -17,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 664 | 2022-01-13 | 17,405,384 | -2,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 665 | 2022-01-12 | 17,407,384 | -1,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 666 | 2022-01-11 | 17,408,384 | -12,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 667 | 2022-01-10 | 17,420,384 | -2,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 668 | 2022-01-07 | 17,422,384 | -10,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 669 | 2022-01-05 | 17,432,384 | 6,591 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 670 | 2022-01-04 | 17,425,793 | -1,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 671 | 2021-12-31 | 17,426,793 | -1,000 | 0.42 | 4,106,663,000 | 2021-12-31 |
| 672 | 2021-12-30 | 17,427,793 | -2,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 673 | 2021-12-29 | 17,429,793 | -9,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 674 | 2021-12-28 | 17,438,793 | -1,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 675 | 2021-12-24 | 17,439,793 | -1,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 676 | 2021-12-23 | 17,440,793 | -1,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 677 | 2021-12-22 | 17,441,793 | -1,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 678 | 2021-12-21 | 17,442,793 | -6,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 679 | 2021-12-20 | 17,448,793 | -1,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 680 | 2021-12-17 | 17,449,793 | 9,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 681 | 2021-12-16 | 17,440,793 | -2,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 682 | 2021-12-15 | 17,442,793 | 1,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 683 | 2021-12-14 | 17,441,793 | -4,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 684 | 2021-12-13 | 17,445,793 | 50,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 685 | 2021-12-10 | 17,395,793 | -2,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 686 | 2021-12-08 | 17,397,793 | -1,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 687 | 2021-12-06 | 17,398,793 | -1,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 688 | 2021-12-01 | 17,399,793 | -3,000 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 689 | 2021-11-30 | 17,402,793 | -3,500 | 0.42 | 4,106,663,000 | 2021-11-30 |
| 690 | 2021-11-29 | 17,406,293 | -1,000 | 0.42 | 4,106,663,000 | 2021-10-31 |
| 691 | 2021-11-26 | 17,407,293 | -2,000 | 0.42 | 4,106,663,000 | 2021-10-31 |
| 692 | 2021-11-25 | 17,409,293 | -2,000 | 0.42 | 4,106,663,000 | 2021-10-31 |
| 693 | 2021-11-24 | 17,411,293 | -146,150 | 0.42 | 4,106,663,000 | 2021-10-31 |
| 694 | 2021-11-22 | 17,557,443 | -12,000 | 0.43 | 4,106,663,000 | 2021-10-31 |
| 695 | 2021-11-19 | 17,569,443 | 4,000 | 0.43 | 4,106,663,000 | 2021-10-31 |
| 696 | 2021-11-17 | 17,565,443 | 3,000 | 0.43 | 4,106,663,000 | 2021-10-31 |
| 697 | 2021-11-15 | 17,562,443 | 1,000 | 0.43 | 4,106,663,000 | 2021-10-31 |
| 698 | 2021-11-12 | 17,561,443 | -2,000 | 0.43 | 4,106,663,000 | 2021-10-31 |
| 699 | 2021-11-11 | 17,563,443 | -4,000 | 0.43 | 4,106,663,000 | 2021-10-31 |
| 700 | 2021-11-10 | 17,567,443 | -1,000 | 0.43 | 4,106,663,000 | 2021-10-31 |
| 701 | 2021-11-09 | 17,568,443 | -11,340 | 0.43 | 4,106,663,000 | 2021-10-31 |
| 702 | 2021-11-08 | 17,579,783 | -1,000 | 0.43 | 4,106,663,000 | 2021-10-31 |
| 703 | 2021-11-05 | 17,580,783 | -16,000 | 0.43 | 4,106,663,000 | 2021-10-31 |
| 704 | 2021-11-03 | 17,596,783 | 5,000 | 0.43 | 4,106,663,000 | 2021-10-31 |
| 705 | 2021-11-02 | 17,591,783 | -5,000 | 0.43 | 4,106,663,000 | 2021-10-31 |
| 706 | 2021-11-01 | 17,596,783 | -1,000 | 0.43 | 4,106,663,000 | 2021-10-31 |
| 707 | 2021-10-29 | 17,597,783 | -10,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 708 | 2021-10-27 | 17,607,783 | -2,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 709 | 2021-10-26 | 17,609,783 | -2,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 710 | 2021-10-25 | 17,611,783 | -4,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 711 | 2021-10-22 | 17,615,783 | -2,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 712 | 2021-10-21 | 17,617,783 | -5,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 713 | 2021-10-20 | 17,622,783 | -25,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 714 | 2021-10-19 | 17,647,783 | -5,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 715 | 2021-10-18 | 17,652,783 | -4,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 716 | 2021-10-15 | 17,656,783 | -3,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 717 | 2021-10-12 | 17,659,783 | -2,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 718 | 2021-10-11 | 17,661,783 | -13,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 719 | 2021-10-08 | 17,674,783 | -79,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 720 | 2021-10-07 | 17,753,783 | -3,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 721 | 2021-10-06 | 17,756,783 | -49,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 722 | 2021-10-05 | 17,805,783 | -523,000 | 0.43 | 4,106,663,000 | 2021-09-30 |
| 723 | 2021-10-04 | 18,328,783 | -43,000 | 0.45 | 4,106,663,000 | 2021-09-30 |
| 724 | 2021-09-30 | 18,371,783 | -13,000 | 0.45 | 4,106,663,000 | 2021-09-30 |
| 725 | 2021-09-29 | 18,384,783 | -25,000 | 0.45 | 4,106,663,000 | 2021-08-31 |
| 726 | 2021-09-28 | 18,409,783 | -1,000 | 0.45 | 4,106,663,000 | 2021-08-31 |
| 727 | 2021-09-27 | 18,410,783 | -215,000 | 0.45 | 4,106,663,000 | 2021-08-31 |
| 728 | 2021-09-24 | 18,625,783 | -2,000 | 0.45 | 4,106,663,000 | 2021-08-31 |
| 729 | 2021-09-23 | 18,627,783 | -3,000 | 0.45 | 4,106,663,000 | 2021-08-31 |
| 730 | 2021-09-21 | 18,630,783 | -5,000 | 0.45 | 4,106,663,000 | 2021-08-31 |
| 731 | 2021-09-20 | 18,635,783 | -26,000 | 0.45 | 4,106,663,000 | 2021-08-31 |
| 732 | 2021-09-17 | 18,661,783 | -30,000 | 0.45 | 4,106,663,000 | 2021-08-31 |
| 733 | 2021-09-16 | 18,691,783 | -4,000 | 0.46 | 4,106,663,000 | 2021-08-31 |
| 734 | 2021-09-15 | 18,695,783 | -108,000 | 0.46 | 4,106,663,000 | 2021-08-31 |
| 735 | 2021-09-14 | 18,803,783 | -48,000 | 0.46 | 4,106,663,000 | 2021-08-31 |
| 736 | 2021-09-13 | 18,851,783 | -30,000 | 0.46 | 4,106,663,000 | 2021-08-31 |
| 737 | 2021-09-10 | 18,881,783 | -24,000 | 0.46 | 4,106,663,000 | 2021-08-31 |
| 738 | 2021-09-09 | 18,905,783 | -73,792 | 0.46 | 4,106,663,000 | 2021-08-31 |
| 739 | 2021-09-08 | 18,979,575 | 491,000 | 0.46 | 4,106,663,000 | 2021-08-31 |
| 740 | 2021-09-07 | 18,488,575 | -10,000 | 0.45 | 4,106,663,000 | 2021-08-31 |
| 741 | 2021-09-06 | 18,498,575 | -55,000 | 0.45 | 4,106,663,000 | 2021-08-31 |
| 742 | 2021-09-03 | 18,553,575 | -7,000 | 0.45 | 4,106,663,000 | 2021-08-31 |
| 743 | 2021-09-02 | 18,560,575 | -14,000 | 0.45 | 4,106,663,000 | 2021-08-31 |
| 744 | 2021-09-01 | 18,574,575 | -24,000 | 0.45 | 4,106,663,000 | 2021-08-31 |
| 745 | 2021-08-31 | 18,598,575 | -250,000 | 0.45 | 4,106,663,000 | 2021-08-31 |
| 746 | 2021-08-30 | 18,848,575 | -1,000 | 0.46 | 4,106,663,000 | 2021-07-31 |
| 747 | 2021-08-27 | 18,849,575 | 11,000 | 0.46 | 4,106,663,000 | 2021-07-31 |
| 748 | 2021-08-26 | 18,838,575 | -2,000 | 0.46 | 4,106,663,000 | 2021-07-31 |
| 749 | 2021-08-25 | 18,840,575 | -1,000 | 0.46 | 4,106,663,000 | 2021-07-31 |
| 750 | 2021-08-23 | 18,841,575 | -11,000 | 0.46 | 4,106,663,000 | 2021-07-31 |
| 751 | 2021-08-20 | 18,852,575 | -3,000 | 0.46 | 4,106,663,000 | 2021-07-31 |
| 752 | 2021-08-19 | 18,855,575 | -6,000 | 0.46 | 4,106,663,000 | 2021-07-31 |
| 753 | 2021-08-18 | 18,861,575 | -9,000 | 0.46 | 4,106,663,000 | 2021-07-31 |
| 754 | 2021-08-16 | 18,870,575 | 9,000 | 0.46 | 4,106,663,000 | 2021-07-31 |
| 755 | 2021-08-12 | 18,861,575 | -10,000 | 0.46 | 4,106,663,000 | 2021-07-31 |
| 756 | 2021-08-11 | 18,871,575 | -3,000 | 0.46 | 4,106,663,000 | 2021-07-31 |
| 757 | 2021-08-10 | 18,874,575 | -2,000 | 0.46 | 4,106,663,000 | 2021-07-31 |
| 758 | 2021-08-09 | 18,876,575 | -1,000 | 0.46 | 4,106,663,000 | 2021-07-31 |
| 759 | 2021-08-02 | 18,877,575 | -3,000 | 0.46 | 4,106,663,000 | 2021-07-31 |
| 760 | 2021-07-30 | 18,880,575 | -2,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 761 | 2021-07-29 | 18,882,575 | -2,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 762 | 2021-07-28 | 18,884,575 | -3,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 763 | 2021-07-27 | 18,887,575 | -5,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 764 | 2021-07-26 | 18,892,575 | -15,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 765 | 2021-07-23 | 18,907,575 | 19,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 766 | 2021-07-22 | 18,888,575 | -5,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 767 | 2021-07-21 | 18,893,575 | -3,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 768 | 2021-07-20 | 18,896,575 | -2,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 769 | 2021-07-19 | 18,898,575 | -11,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 770 | 2021-07-16 | 18,909,575 | -158,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 771 | 2021-07-15 | 19,067,575 | -2,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 772 | 2021-07-14 | 19,069,575 | 8,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 773 | 2021-07-13 | 19,061,575 | -6,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 774 | 2021-07-12 | 19,067,575 | 6,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 775 | 2021-07-09 | 19,061,575 | -2,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 776 | 2021-07-08 | 19,063,575 | -3,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 777 | 2021-07-07 | 19,066,575 | -4,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 778 | 2021-07-06 | 19,070,575 | -3,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 779 | 2021-07-05 | 19,073,575 | 2,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 780 | 2021-07-02 | 19,071,575 | -14,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 781 | 2021-06-30 | 19,085,575 | -7,000 | 0.46 | 4,106,663,000 | 2021-06-30 |
| 782 | 2021-06-29 | 19,092,575 | 7,000 | 0.46 | 4,106,663,000 | 2021-05-31 |
| 783 | 2021-06-28 | 19,085,575 | -1,000 | 0.46 | 4,106,663,000 | 2021-05-31 |
| 784 | 2021-06-25 | 19,086,575 | -4,000 | 0.46 | 4,106,663,000 | 2021-05-31 |
| 785 | 2021-06-24 | 19,090,575 | -1,000 | 0.46 | 4,106,663,000 | 2021-05-31 |
| 786 | 2021-06-23 | 19,091,575 | -4,000 | 0.46 | 4,106,663,000 | 2021-05-31 |
| 787 | 2021-06-22 | 19,095,575 | -7,000 | 0.46 | 4,106,663,000 | 2021-05-31 |
| 788 | 2021-06-21 | 19,102,575 | -1,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 789 | 2021-06-18 | 19,103,575 | -3,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 790 | 2021-06-17 | 19,106,575 | -18,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 791 | 2021-06-16 | 19,124,575 | -58,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 792 | 2021-06-15 | 19,182,575 | -26,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 793 | 2021-06-11 | 19,208,575 | -129,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 794 | 2021-06-10 | 19,337,575 | -2,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 795 | 2021-06-09 | 19,339,575 | -11,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 796 | 2021-06-08 | 19,350,575 | -35,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 797 | 2021-06-07 | 19,385,575 | -15,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 798 | 2021-06-04 | 19,400,575 | -3,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 799 | 2021-06-03 | 19,403,575 | -16,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 800 | 2021-06-02 | 19,419,575 | -4,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 801 | 2021-06-01 | 19,423,575 | -16,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 802 | 2021-05-31 | 19,439,575 | 11,000 | 0.47 | 4,106,663,000 | 2021-05-31 |
| 803 | 2021-05-28 | 19,428,575 | -3,000 | 0.47 | 4,106,663,000 | 2021-04-30 |
| 804 | 2021-05-27 | 19,431,575 | -7,000 | 0.47 | 4,106,663,000 | 2021-04-30 |
| 805 | 2021-05-26 | 19,438,575 | -4,000 | 0.47 | 4,106,663,000 | 2021-04-30 |
| 806 | 2021-05-25 | 19,442,575 | -3,000 | 0.47 | 4,106,663,000 | 2021-04-30 |
| 807 | 2021-05-24 | 19,445,575 | 6,000 | 0.47 | 4,106,663,000 | 2021-04-30 |
| 808 | 2021-05-21 | 19,439,575 | -10,000 | 0.47 | 4,106,663,000 | 2021-04-30 |
| 809 | 2021-05-20 | 19,449,575 | -305,000 | 0.47 | 4,106,663,000 | 2021-04-30 |
| 810 | 2021-05-18 | 19,754,575 | -14,000 | 0.48 | 4,106,663,000 | 2021-04-30 |
| 811 | 2021-05-17 | 19,768,575 | -140,000 | 0.48 | 4,106,663,000 | 2021-04-30 |
| 812 | 2021-05-14 | 19,908,575 | -29,000 | 0.48 | 4,106,663,000 | 2021-04-30 |
| 813 | 2021-05-13 | 19,937,575 | -5,000 | 0.49 | 4,106,663,000 | 2021-04-30 |
| 814 | 2021-05-12 | 19,942,575 | -11,000 | 0.49 | 4,106,663,000 | 2021-04-30 |
| 815 | 2021-05-11 | 19,953,575 | -7,000 | 0.49 | 4,106,663,000 | 2021-04-30 |
| 816 | 2021-05-10 | 19,960,575 | -5,000 | 0.49 | 4,106,663,000 | 2021-04-30 |
| 817 | 2021-05-07 | 19,965,575 | -1,000 | 0.49 | 4,106,663,000 | 2021-04-30 |
| 818 | 2021-05-06 | 19,966,575 | -15,000 | 0.49 | 4,106,663,000 | 2021-04-30 |
| 819 | 2021-05-05 | 19,981,575 | -2,000 | 0.49 | 4,106,663,000 | 2021-04-30 |
| 820 | 2021-05-03 | 19,983,575 | -5,000 | 0.49 | 4,106,663,000 | 2021-04-30 |
| 821 | 2021-04-30 | 19,988,575 | 1,000 | 0.49 | 4,106,663,000 | 2021-04-30 |
| 822 | 2021-04-29 | 19,987,575 | -4,000 | 0.49 | 4,106,663,000 | 2021-03-31 |
| 823 | 2021-04-28 | 19,991,575 | -4,000 | 0.49 | 4,106,663,000 | 2021-03-31 |
| 824 | 2021-04-27 | 19,995,575 | -8,000 | 0.49 | 4,106,663,000 | 2021-03-31 |
| 825 | 2021-04-26 | 20,003,575 | -27,000 | 0.49 | 4,106,663,000 | 2021-03-31 |
| 826 | 2021-04-23 | 20,030,575 | -1,000 | 0.49 | 4,106,663,000 | 2021-03-31 |
| 827 | 2021-04-22 | 20,031,575 | -2,460 | 0.49 | 4,106,663,000 | 2021-03-31 |
| 828 | 2021-04-21 | 20,034,035 | -5,000 | 0.49 | 4,106,663,000 | 2021-03-31 |
| 829 | 2021-04-20 | 20,039,035 | -355,000 | 0.49 | 4,106,663,000 | 2021-03-31 |
| 830 | 2021-04-15 | 20,394,035 | -1,000 | 0.50 | 4,106,663,000 | 2021-03-31 |
| 831 | 2021-04-14 | 20,395,035 | -4,000 | 0.50 | 4,106,663,000 | 2021-03-31 |
| 832 | 2021-04-12 | 20,399,035 | -1,000 | 0.50 | 4,106,663,000 | 2021-03-31 |
| 833 | 2021-04-09 | 20,400,035 | -1,000 | 0.50 | 4,106,663,000 | 2021-03-31 |
| 834 | 2021-04-08 | 20,401,035 | -2,000 | 0.50 | 4,106,663,000 | 2021-03-31 |
| 835 | 2021-04-01 | 20,403,035 | -1,000 | 0.50 | 4,106,663,000 | 2021-03-31 |
| 836 | 2021-03-31 | 20,404,035 | -1,000 | 0.50 | 4,106,663,000 | 2021-03-31 |
| 837 | 2021-03-30 | 20,405,035 | -47,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 838 | 2021-03-29 | 20,452,035 | -6,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 839 | 2021-03-26 | 20,458,035 | -2,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 840 | 2021-03-25 | 20,460,035 | -1,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 841 | 2021-03-24 | 20,461,035 | -2,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 842 | 2021-03-23 | 20,463,035 | -62,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 843 | 2021-03-22 | 20,525,035 | -2,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 844 | 2021-03-19 | 20,527,035 | -79,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 845 | 2021-03-18 | 20,606,035 | -2,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 846 | 2021-03-17 | 20,608,035 | -10,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 847 | 2021-03-16 | 20,618,035 | -17,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 848 | 2021-03-15 | 20,635,035 | -3,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 849 | 2021-03-12 | 20,638,035 | -9,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 850 | 2021-03-11 | 20,647,035 | -11,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 851 | 2021-03-10 | 20,658,035 | -63,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 852 | 2021-03-09 | 20,721,035 | -13,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 853 | 2021-03-05 | 20,734,035 | -10,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 854 | 2021-03-04 | 20,744,035 | 20,000 | 0.51 | 4,106,663,000 | 2021-02-28 |
| 855 | 2021-03-03 | 20,724,035 | -5,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 856 | 2021-03-02 | 20,729,035 | -3,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 857 | 2021-03-01 | 20,732,035 | -14,000 | 0.50 | 4,106,663,000 | 2021-02-28 |
| 858 | 2021-02-26 | 20,746,035 | -3,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 859 | 2021-02-25 | 20,749,035 | -10,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 860 | 2021-02-24 | 20,759,035 | -1,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 861 | 2021-02-23 | 20,760,035 | -12,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 862 | 2021-02-22 | 20,772,035 | -3,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 863 | 2021-02-19 | 20,775,035 | -3,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 864 | 2021-02-18 | 20,778,035 | -1,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 865 | 2021-02-17 | 20,779,035 | -2,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 866 | 2021-02-16 | 20,781,035 | 10,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 867 | 2021-02-10 | 20,771,035 | -7,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 868 | 2021-02-09 | 20,778,035 | 5,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 869 | 2021-02-08 | 20,773,035 | -7,508 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 870 | 2021-02-05 | 20,780,543 | -3,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 871 | 2021-02-04 | 20,783,543 | -10,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 872 | 2021-02-03 | 20,793,543 | 43,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 873 | 2021-02-02 | 20,750,543 | -3,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 874 | 2021-02-01 | 20,753,543 | -1,000 | 0.51 | 4,106,663,000 | 2021-01-31 |
| 875 | 2021-01-29 | 20,754,543 | -2,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 876 | 2021-01-28 | 20,756,543 | -1,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 877 | 2021-01-27 | 20,757,543 | -3,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 878 | 2021-01-26 | 20,760,543 | -6,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 879 | 2021-01-25 | 20,766,543 | -12,920 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 880 | 2021-01-22 | 20,779,463 | -2,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 881 | 2021-01-21 | 20,781,463 | -184,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 882 | 2021-01-20 | 20,965,463 | -17,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 883 | 2021-01-19 | 20,982,463 | -4,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 884 | 2021-01-18 | 20,986,463 | -18,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 885 | 2021-01-15 | 21,004,463 | -4,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 886 | 2021-01-14 | 21,008,463 | -8,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 887 | 2021-01-13 | 21,016,463 | -3,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 888 | 2021-01-12 | 21,019,463 | -3,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 889 | 2021-01-11 | 21,022,463 | -1,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 890 | 2021-01-08 | 21,023,463 | -7,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 891 | 2021-01-07 | 21,030,463 | -5,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 892 | 2021-01-06 | 21,035,463 | -20,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 893 | 2021-01-05 | 21,055,463 | -2,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 894 | 2021-01-04 | 21,057,463 | 16,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 895 | 2020-12-31 | 21,041,463 | -9,000 | 0.51 | 4,106,663,000 | 2020-12-31 |
| 896 | 2020-12-30 | 21,050,463 | -1,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 897 | 2020-12-29 | 21,051,463 | -5,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 898 | 2020-12-28 | 21,056,463 | -2,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 899 | 2020-12-24 | 21,058,463 | -5,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 900 | 2020-12-23 | 21,063,463 | -7,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 901 | 2020-12-22 | 21,070,463 | -1,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 902 | 2020-12-21 | 21,071,463 | -15,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 903 | 2020-12-18 | 21,086,463 | -5,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 904 | 2020-12-17 | 21,091,463 | -2,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 905 | 2020-12-16 | 21,093,463 | -30,015 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 906 | 2020-12-15 | 21,123,478 | -1,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 907 | 2020-12-14 | 21,124,478 | -2,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 908 | 2020-12-11 | 21,126,478 | -1,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 909 | 2020-12-10 | 21,127,478 | -3,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 910 | 2020-12-09 | 21,130,478 | -10,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 911 | 2020-12-07 | 21,140,478 | -1,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 912 | 2020-12-04 | 21,141,478 | -3,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 913 | 2020-12-03 | 21,144,478 | -22,000 | 0.51 | 4,106,663,000 | 2020-11-30 |
| 914 | 2020-12-02 | 21,166,478 | -109,000 | 0.52 | 4,106,663,000 | 2020-11-30 |
| 915 | 2020-12-01 | 21,275,478 | 19,000 | 0.52 | 4,106,663,000 | 2020-11-30 |
| 916 | 2020-11-30 | 21,256,478 | -5,000 | 0.52 | 4,106,663,000 | 2020-11-30 |
| 917 | 2020-11-26 | 21,261,478 | 44,490 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 918 | 2020-11-25 | 21,216,988 | -17,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 919 | 2020-11-24 | 21,233,988 | 4,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 920 | 2020-11-23 | 21,229,988 | 4,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 921 | 2020-11-20 | 21,225,988 | -25,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 922 | 2020-11-19 | 21,250,988 | 1,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 923 | 2020-11-18 | 21,249,988 | -12,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 924 | 2020-11-17 | 21,261,988 | 28,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 925 | 2020-11-13 | 21,233,988 | -1,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 926 | 2020-11-12 | 21,234,988 | -35,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 927 | 2020-11-10 | 21,269,988 | -27,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 928 | 2020-11-09 | 21,296,988 | -1,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 929 | 2020-11-06 | 21,297,988 | 9,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 930 | 2020-11-05 | 21,288,988 | 20,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 931 | 2020-11-04 | 21,268,988 | -7,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 932 | 2020-11-03 | 21,275,988 | -2,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 933 | 2020-11-02 | 21,277,988 | 8,000 | 0.52 | 4,106,663,000 | 2020-10-31 |
| 934 | 2020-10-29 | 21,269,988 | -310,000 | 0.52 | 4,106,663,000 | 2020-09-30 |
| 935 | 2020-10-28 | 21,579,988 | -2,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 936 | 2020-10-27 | 21,581,988 | -2,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 937 | 2020-10-23 | 21,583,988 | -5,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 938 | 2020-10-22 | 21,588,988 | -15,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 939 | 2020-10-21 | 21,603,988 | -5,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 940 | 2020-10-20 | 21,608,988 | 8,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 941 | 2020-10-19 | 21,600,988 | -1,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 942 | 2020-10-15 | 21,601,988 | -1,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 943 | 2020-10-14 | 21,602,988 | 8,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 944 | 2020-10-12 | 21,594,988 | -1,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 945 | 2020-10-09 | 21,595,988 | -21,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 946 | 2020-10-08 | 21,616,988 | -19,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 947 | 2020-10-07 | 21,635,988 | -7,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 948 | 2020-10-06 | 21,642,988 | -2,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 949 | 2020-10-05 | 21,644,988 | 9,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 950 | 2020-09-30 | 21,635,988 | -2,000 | 0.53 | 4,106,663,000 | 2020-09-30 |
| 951 | 2020-09-29 | 21,637,988 | -4,000 | 0.53 | 4,106,663,000 | 2020-08-31 |
| 952 | 2020-09-28 | 21,641,988 | -2,000 | 0.53 | 4,106,663,000 | 2020-08-31 |
| 953 | 2020-09-25 | 21,643,988 | -3,000 | 0.53 | 4,106,663,000 | 2020-08-31 |
| 954 | 2020-09-24 | 21,646,988 | 4,000 | 0.53 | 4,106,663,000 | 2020-08-31 |
| 955 | 2020-09-18 | 21,642,988 | -3,000 | 0.53 | 4,106,663,000 | 2020-08-31 |
| 956 | 2020-09-17 | 21,645,988 | -1,000 | 0.53 | 4,106,663,000 | 2020-08-31 |
| 957 | 2020-09-16 | 21,646,988 | -1,000 | 0.53 | 4,106,663,000 | 2020-08-31 |
| 958 | 2020-09-14 | 21,647,988 | -1,000 | 0.53 | 4,106,663,000 | 2020-08-31 |
| 959 | 2020-09-08 | 21,648,988 | 297,000 | 0.53 | 4,106,663,000 | 2020-08-31 |
| 960 | 2020-09-04 | 21,351,988 | -2,000 | 0.52 | 4,106,663,000 | 2020-08-31 |
| 961 | 2020-09-03 | 21,353,988 | -4,000 | 0.52 | 4,106,663,000 | 2020-08-31 |
| 962 | 2020-09-01 | 21,357,988 | -3,000 | 0.52 | 4,106,663,000 | 2020-08-31 |
| 963 | 2020-08-31 | 21,360,988 | -1,000 | 0.52 | 4,106,663,000 | 2020-08-31 |
| 964 | 2020-08-28 | 21,361,988 | -8,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 965 | 2020-08-27 | 21,369,988 | -3,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 966 | 2020-08-25 | 21,372,988 | -3,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 967 | 2020-08-24 | 21,375,988 | -2,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 968 | 2020-08-21 | 21,377,988 | -10,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 969 | 2020-08-20 | 21,387,988 | -9,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 970 | 2020-08-18 | 21,396,988 | -1,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 971 | 2020-08-14 | 21,397,988 | -11,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 972 | 2020-08-13 | 21,408,988 | -3,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 973 | 2020-08-12 | 21,411,988 | -63,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 974 | 2020-08-11 | 21,474,988 | -56,360 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 975 | 2020-08-10 | 21,531,348 | 98,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 976 | 2020-08-07 | 21,433,348 | -2,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 977 | 2020-08-06 | 21,435,348 | 3,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 978 | 2020-08-05 | 21,432,348 | -2,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 979 | 2020-08-04 | 21,434,348 | 3,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 980 | 2020-07-31 | 21,431,348 | -5,000 | 0.52 | 4,106,663,000 | 2020-07-31 |
| 981 | 2020-07-28 | 21,436,348 | -4,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 982 | 2020-07-27 | 21,440,348 | -13,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 983 | 2020-07-24 | 21,453,348 | -66,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 984 | 2020-07-23 | 21,519,348 | -3,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 985 | 2020-07-22 | 21,522,348 | -2,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 986 | 2020-07-21 | 21,524,348 | -4,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 987 | 2020-07-20 | 21,528,348 | -18,140 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 988 | 2020-07-17 | 21,546,488 | 25,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 989 | 2020-07-16 | 21,521,488 | 9,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 990 | 2020-07-15 | 21,512,488 | -3,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 991 | 2020-07-14 | 21,515,488 | -10,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 992 | 2020-07-13 | 21,525,488 | 6,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 993 | 2020-07-10 | 21,519,488 | -5,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 994 | 2020-07-09 | 21,524,488 | -18,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 995 | 2020-07-08 | 21,542,488 | -2,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 996 | 2020-07-06 | 21,544,488 | -1,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 997 | 2020-07-03 | 21,545,488 | -1,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 998 | 2020-07-02 | 21,546,488 | -2,000 | 0.52 | 4,106,663,000 | 2020-06-30 |
| 999 | 2020-06-29 | 21,548,488 | -4,000 | 0.52 | 4,106,663,000 | 2020-05-31 |
| 1000 | 2020-06-26 | 21,552,488 | -7,000 | 0.52 | 4,106,663,000 | 2020-05-31 |
| 1001 | 2020-06-24 | 21,559,488 | -31,000 | 0.52 | 4,106,663,000 | 2020-05-31 |
| 1002 | 2020-06-23 | 21,590,488 | -2,000 | 0.53 | 4,106,663,000 | 2020-05-31 |
| 1003 | 2020-06-22 | 21,592,488 | -1,000 | 0.53 | 4,106,663,000 | 2020-05-31 |
| 1004 | 2020-06-18 | 21,593,488 | -2,000 | 0.53 | 4,106,663,000 | 2020-05-31 |
| 1005 | 2020-06-17 | 21,595,488 | -1,000 | 0.53 | 4,106,663,000 | 2020-05-31 |
| 1006 | 2020-06-16 | 21,596,488 | -2,000 | 0.53 | 4,106,663,000 | 2020-05-31 |
| 1007 | 2020-06-15 | 21,598,488 | -3,000 | 0.53 | 4,106,663,000 | 2020-05-31 |
| 1008 | 2020-06-12 | 21,601,488 | -2,950 | 0.53 | 4,106,663,000 | 2020-05-31 |
| 1009 | 2020-06-11 | 21,604,438 | -2,000 | 0.53 | 4,106,663,000 | 2020-05-31 |
| 1010 | 2020-06-10 | 21,606,438 | -1,000 | 0.53 | 4,106,663,000 | 2020-05-31 |
| 1011 | 2020-06-09 | 21,607,438 | -1,000 | 0.53 | 4,106,663,000 | 2020-05-31 |
| 1012 | 2020-06-08 | 21,608,438 | -16,000 | 0.53 | 4,106,663,000 | 2020-05-31 |
| 1013 | 2020-06-05 | 21,624,438 | 248,000 | 0.53 | 4,106,663,000 | 2020-05-31 |
| 1014 | 2020-06-04 | 21,376,438 | 15,000 | 0.52 | 4,106,663,000 | 2020-05-31 |
| 1015 | 2020-06-03 | 21,361,438 | -19,000 | 0.52 | 4,106,663,000 | 2020-05-31 |
| 1016 | 2020-06-02 | 21,380,438 | -7,000 | 0.52 | 4,106,663,000 | 2020-05-31 |
| 1017 | 2020-06-01 | 21,387,438 | 1,000 | 0.52 | 4,106,663,000 | 2020-05-31 |
| 1018 | 2020-05-29 | 21,386,438 | -2,000 | 0.52 | 4,106,663,000 | 2020-04-30 |
| 1019 | 2020-05-27 | 21,388,438 | -1,000 | 0.52 | 4,106,663,000 | 2020-04-30 |
| 1020 | 2020-05-26 | 21,389,438 | 2,000 | 0.52 | 4,106,663,000 | 2020-04-30 |
| 1021 | 2020-05-21 | 21,387,438 | 22,000 | 0.52 | 4,106,663,000 | 2020-04-30 |
| 1022 | 2020-05-15 | 21,365,438 | -2,000 | 0.52 | 4,106,663,000 | 2020-04-30 |
| 1023 | 2020-05-14 | 21,367,438 | -2,000 | 0.52 | 4,106,663,000 | 2020-04-30 |
| 1024 | 2020-05-11 | 21,369,438 | -5,000 | 0.52 | 4,106,663,000 | 2020-04-30 |
| 1025 | 2020-05-08 | 21,374,438 | -7,000 | 0.52 | 4,106,663,000 | 2020-04-30 |
| 1026 | 2020-05-05 | 21,381,438 | -1,000 | 0.52 | 4,106,663,000 | 2020-04-30 |
| 1027 | 2020-05-04 | 21,382,438 | 8,000 | 0.52 | 4,106,663,000 | 2020-04-30 |
| 1028 | 2020-04-29 | 21,374,438 | -10,000 | 0.52 | 4,106,663,000 | 2020-03-31 |
| 1029 | 2020-04-23 | 21,384,438 | -1,000 | 0.52 | 4,106,663,000 | 2020-03-31 |
| 1030 | 2020-04-22 | 21,385,438 | -1,000 | 0.52 | 4,106,663,000 | 2020-03-31 |
| 1031 | 2020-04-17 | 21,386,438 | -11,000 | 0.52 | 4,106,663,000 | 2020-03-31 |
| 1032 | 2020-04-16 | 21,397,438 | 20,000 | 0.52 | 4,106,663,000 | 2020-03-31 |
| 1033 | 2020-04-08 | 21,377,438 | -3,000 | 0.52 | 4,106,663,000 | 2020-03-31 |
| 1034 | 2020-04-06 | 21,380,438 | 6,000 | 0.52 | 4,106,663,000 | 2020-03-31 |
| 1035 | 2020-04-03 | 21,374,438 | -4,000 | 0.52 | 4,106,663,000 | 2020-03-31 |
| 1036 | 2020-04-02 | 21,378,438 | -20,000 | 0.52 | 4,106,663,000 | 2020-03-31 |
| 1037 | 2020-03-31 | 21,398,438 | -11,000 | 0.52 | 4,106,663,000 | 2020-03-31 |
| 1038 | 2020-03-26 | 21,409,438 | -2,000 | 0.52 | 4,106,663,000 | 2020-02-29 |
| 1039 | 2020-03-25 | 21,411,438 | 10,000 | 0.52 | 4,106,663,000 | 2020-02-29 |
| 1040 | 2020-03-24 | 21,401,438 | 1,000 | 0.52 | 4,106,663,000 | 2020-02-29 |
| 1041 | 2020-03-23 | 21,400,438 | -1,000 | 0.52 | 4,106,663,000 | 2020-02-29 |
| 1042 | 2020-03-20 | 21,401,438 | 4,508 | 0.52 | 4,106,663,000 | 2020-02-29 |
| 1043 | 2020-03-19 | 21,396,930 | -1,000 | 0.52 | 4,106,663,000 | 2020-02-29 |
| 1044 | 2020-03-18 | 21,397,930 | 2,000 | 0.52 | 4,106,663,000 | 2020-02-29 |
| 1045 | 2020-03-17 | 21,395,930 | 2,000 | 0.52 | 4,106,663,000 | 2020-02-29 |
| 1046 | 2020-03-16 | 21,393,930 | 36,000 | 0.52 | 4,106,663,000 | 2020-02-29 |
| 1047 | 2020-03-13 | 21,357,930 | 4,000 | 0.52 | 4,106,663,000 | 2020-02-29 |
| 1048 | 2020-03-04 | 21,353,930 | -2,000 | 0.52 | 4,106,663,000 | 2020-02-29 |
| 1049 | 2020-03-03 | 21,355,930 | -12,000 | 0.52 | 4,106,663,000 | 2020-02-29 |
| 1050 | 2020-03-02 | 21,367,930 | 81,000 | 0.52 | 4,106,663,000 | 2020-02-29 |
| 1051 | 2020-02-28 | 21,286,930 | -2,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1052 | 2020-02-25 | 21,288,930 | -4,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1053 | 2020-02-24 | 21,292,930 | -5,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1054 | 2020-02-21 | 21,297,930 | -1,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1055 | 2020-02-20 | 21,298,930 | -17,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1056 | 2020-02-19 | 21,315,930 | 20,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1057 | 2020-02-13 | 21,295,930 | 5,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1058 | 2020-02-11 | 21,290,930 | -16,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1059 | 2020-02-10 | 21,306,930 | -4,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1060 | 2020-02-07 | 21,310,930 | -3,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1061 | 2020-02-06 | 21,313,930 | -82,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1062 | 2020-02-05 | 21,395,930 | 10,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1063 | 2020-02-04 | 21,385,930 | -1,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1064 | 2020-02-03 | 21,386,930 | -11,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1065 | 2020-01-31 | 21,397,930 | -5,000 | 0.52 | 4,106,663,000 | 2020-01-31 |
| 1066 | 2020-01-22 | 21,402,930 | -1,000 | 0.52 | 4,106,663,000 | 2019-12-31 |
| 1067 | 2020-01-21 | 21,403,930 | -10,000 | 0.52 | 4,106,663,000 | 2019-12-31 |
| 1068 | 2020-01-20 | 21,413,930 | -2,000 | 0.52 | 4,106,663,000 | 2019-12-31 |
| 1069 | 2020-01-17 | 21,415,930 | -1,000 | 0.52 | 4,106,663,000 | 2019-12-31 |
| 1070 | 2020-01-16 | 21,416,930 | -2,000 | 0.52 | 4,106,663,000 | 2019-12-31 |
| 1071 | 2020-01-15 | 21,418,930 | -34,319 | 0.52 | 4,106,663,000 | 2019-12-31 |
| 1072 | 2020-01-13 | 21,453,249 | -1,000 | 0.52 | 4,106,663,000 | 2019-12-31 |
| 1073 | 2020-01-10 | 21,454,249 | -2,000 | 0.52 | 4,106,663,000 | 2019-12-31 |
| 1074 | 2020-01-09 | 21,456,249 | -1,000 | 0.52 | 4,106,663,000 | 2019-12-31 |
| 1075 | 2020-01-08 | 21,457,249 | 9,000 | 0.52 | 4,106,663,000 | 2019-12-31 |
| 1076 | 2020-01-07 | 21,448,249 | -1,000 | 0.52 | 4,106,663,000 | 2019-12-31 |
| 1077 | 2020-01-06 | 21,449,249 | -1,000 | 0.52 | 4,106,663,000 | 2019-12-31 |
| 1078 | 2019-12-31 | 21,450,249 | -6,000 | 0.52 | 4,106,663,000 | 2019-12-31 |
| 1079 | 2019-12-30 | 21,456,249 | -61,000 | 0.52 | 4,106,663,000 | 2019-11-30 |
| 1080 | 2019-12-27 | 21,517,249 | -5,000 | 0.52 | 4,106,663,000 | 2019-11-30 |
| 1081 | 2019-12-24 | 21,522,249 | -2,000 | 0.52 | 4,106,663,000 | 2019-11-30 |
| 1082 | 2019-12-23 | 21,524,249 | -12,000 | 0.52 | 4,106,663,000 | 2019-11-30 |
| 1083 | 2019-12-19 | 21,536,249 | -17,000 | 0.52 | 4,106,663,000 | 2019-11-30 |
| 1084 | 2019-12-18 | 21,553,249 | 10,000 | 0.52 | 4,106,663,000 | 2019-11-30 |
| 1085 | 2019-12-17 | 21,543,249 | -15,000 | 0.52 | 4,106,663,000 | 2019-11-30 |
| 1086 | 2019-12-16 | 21,558,249 | -22,000 | 0.52 | 4,106,663,000 | 2019-11-30 |
| 1087 | 2019-12-11 | 21,580,249 | -3,000 | 0.53 | 4,106,663,000 | 2019-11-30 |
| 1088 | 2019-12-10 | 21,583,249 | 8,000 | 0.53 | 4,106,663,000 | 2019-11-30 |
| 1089 | 2019-12-06 | 21,575,249 | -1,000 | 0.53 | 4,106,663,000 | 2019-11-30 |
| 1090 | 2019-12-05 | 21,576,249 | 3,000 | 0.53 | 4,106,663,000 | 2019-11-30 |
| 1091 | 2019-12-04 | 21,573,249 | -1,000 | 0.53 | 4,106,663,000 | 2019-11-30 |
| 1092 | 2019-12-03 | 21,574,249 | -26,000 | 0.53 | 4,106,663,000 | 2019-11-30 |
| 1093 | 2019-12-02 | 21,600,249 | 1,000 | 0.53 | 4,106,663,000 | 2019-11-30 |
| 1094 | 2019-11-29 | 21,599,249 | 1,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1095 | 2019-11-28 | 21,598,249 | 2,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1096 | 2019-11-27 | 21,596,249 | -1,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1097 | 2019-11-26 | 21,597,249 | -1,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1098 | 2019-11-21 | 21,598,249 | -3,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1099 | 2019-11-19 | 21,601,249 | -40,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1100 | 2019-11-18 | 21,641,249 | -2,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1101 | 2019-11-15 | 21,643,249 | -2,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1102 | 2019-11-14 | 21,645,249 | 6,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1103 | 2019-11-13 | 21,639,249 | -1,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1104 | 2019-11-12 | 21,640,249 | 12,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1105 | 2019-11-06 | 21,628,249 | 10,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1106 | 2019-11-05 | 21,618,249 | -10,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1107 | 2019-11-04 | 21,628,249 | -2,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1108 | 2019-11-01 | 21,630,249 | 1,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1109 | 2019-10-31 | 21,629,249 | -3,000 | 0.53 | 4,106,663,000 | 2019-10-31 |
| 1110 | 2019-10-30 | 21,632,249 | -23,000 | 0.53 | 4,106,663,000 | 2019-09-30 |
| 1111 | 2019-10-29 | 21,655,249 | 65,000 | 0.53 | 4,106,663,000 | 2019-09-30 |
| 1112 | 2019-10-28 | 21,590,249 | -3,000 | 0.53 | 4,106,663,000 | 2019-09-30 |
| 1113 | 2019-10-24 | 21,593,249 | -1,000 | 0.53 | 4,106,663,000 | 2019-09-30 |
| 1114 | 2019-10-23 | 21,594,249 | -1,000 | 0.53 | 4,106,663,000 | 2019-09-30 |
| 1115 | 2019-10-22 | 21,595,249 | -3,000 | 0.53 | 4,106,663,000 | 2019-09-30 |
| 1116 | 2019-10-21 | 21,598,249 | -1,000 | 0.53 | 4,106,663,000 | 2019-09-30 |
| 1117 | 2019-10-18 | 21,599,249 | -2,000 | 0.53 | 4,106,663,000 | 2019-09-30 |
| 1118 | 2019-10-16 | 21,601,249 | -4,000 | 0.53 | 4,106,663,000 | 2019-09-30 |
| 1119 | 2019-10-15 | 21,605,249 | -7,000 | 0.53 | 4,106,663,000 | 2019-09-30 |
| 1120 | 2019-10-14 | 21,612,249 | -5,000 | 0.53 | 4,106,663,000 | 2019-09-30 |
| 1121 | 2019-10-11 | 21,617,249 | 19,000 | 0.53 | 4,106,663,000 | 2019-09-30 |
| 1122 | 2019-10-10 | 21,598,249 | -2,000 | 0.53 | 4,106,663,000 | 2019-09-30 |
| 1123 | 2019-10-09 | 21,600,249 | 48,000 | 0.53 | 4,106,663,000 | 2019-09-30 |
| 1124 | 2019-10-08 | 21,552,249 | -4,000 | 0.52 | 4,106,663,000 | 2019-09-30 |
| 1125 | 2019-10-04 | 21,556,249 | 5,000 | 0.52 | 4,106,663,000 | 2019-09-30 |
| 1126 | 2019-10-03 | 21,551,249 | 24,000 | 0.52 | 4,106,663,000 | 2019-09-30 |
| 1127 | 2019-10-02 | 21,527,249 | 16,000 | 0.52 | 4,106,663,000 | 2019-09-30 |
| 1128 | 2019-09-30 | 21,511,249 | -2,000 | 0.52 | 4,106,663,000 | 2019-09-30 |
| 1129 | 2019-09-27 | 21,513,249 | -1,000 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1130 | 2019-09-26 | 21,514,249 | -2,000 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1131 | 2019-09-25 | 21,516,249 | -1,000 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1132 | 2019-09-23 | 21,517,249 | -12,000 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1133 | 2019-09-20 | 21,529,249 | 27,000 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1134 | 2019-09-19 | 21,502,249 | -10,000 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1135 | 2019-09-18 | 21,512,249 | 1,000 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1136 | 2019-09-17 | 21,511,249 | 6,730 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1137 | 2019-09-16 | 21,504,519 | -11,000 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1138 | 2019-09-13 | 21,515,519 | -3,000 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1139 | 2019-09-11 | 21,518,519 | -31,000 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1140 | 2019-09-10 | 21,549,519 | 2,000 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1141 | 2019-09-06 | 21,547,519 | -6,000 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1142 | 2019-09-05 | 21,553,519 | -1,000 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1143 | 2019-09-03 | 21,554,519 | -12,000 | 0.52 | 4,106,663,000 | 2019-08-31 |
| 1144 | 2019-09-02 | 21,566,519 | -10,000 | 0.53 | 4,106,663,000 | 2019-08-31 |
| 1145 | 2019-08-30 | 21,576,519 | -3,000 | 0.53 | 4,106,663,000 | 2019-07-31 |
| 1146 | 2019-08-29 | 21,579,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-07-31 |
| 1147 | 2019-08-28 | 21,580,519 | -3,000 | 0.53 | 4,106,663,000 | 2019-07-31 |
| 1148 | 2019-08-27 | 21,583,519 | -12,000 | 0.53 | 4,106,663,000 | 2019-07-31 |
| 1149 | 2019-08-22 | 21,595,519 | 20,000 | 0.53 | 4,106,663,000 | 2019-07-31 |
| 1150 | 2019-08-21 | 21,575,519 | 80,000 | 0.53 | 4,106,663,000 | 2019-07-31 |
| 1151 | 2019-08-20 | 21,495,519 | 3,000 | 0.52 | 4,106,663,000 | 2019-07-31 |
| 1152 | 2019-08-16 | 21,492,519 | 3,000 | 0.52 | 4,106,663,000 | 2019-07-31 |
| 1153 | 2019-08-15 | 21,489,519 | -5,000 | 0.52 | 4,106,663,000 | 2019-07-31 |
| 1154 | 2019-08-13 | 21,494,519 | 20,000 | 0.52 | 4,106,663,000 | 2019-07-31 |
| 1155 | 2019-08-09 | 21,474,519 | -43,000 | 0.52 | 4,106,663,000 | 2019-07-31 |
| 1156 | 2019-08-08 | 21,517,519 | -3,000 | 0.52 | 4,106,663,000 | 2019-07-31 |
| 1157 | 2019-08-06 | 21,520,519 | -3,000 | 0.52 | 4,106,663,000 | 2019-07-31 |
| 1158 | 2019-08-05 | 21,523,519 | -5,000 | 0.52 | 4,106,663,000 | 2019-07-31 |
| 1159 | 2019-08-01 | 21,528,519 | -1,000 | 0.52 | 4,106,663,000 | 2019-07-31 |
| 1160 | 2019-07-31 | 21,529,519 | -1,000 | 0.52 | 4,106,663,000 | 2019-07-31 |
| 1161 | 2019-07-30 | 21,530,519 | -25,000 | 0.52 | 4,106,663,000 | 2019-06-30 |
| 1162 | 2019-07-29 | 21,555,519 | -2,000 | 0.52 | 4,106,663,000 | 2019-06-30 |
| 1163 | 2019-07-26 | 21,557,519 | 3,000 | 0.52 | 4,106,663,000 | 2019-06-30 |
| 1164 | 2019-07-25 | 21,554,519 | -1,000 | 0.52 | 4,106,663,000 | 2019-06-30 |
| 1165 | 2019-07-24 | 21,555,519 | -1,000 | 0.52 | 4,106,663,000 | 2019-06-30 |
| 1166 | 2019-07-22 | 21,556,519 | 5,000 | 0.52 | 4,106,663,000 | 2019-06-30 |
| 1167 | 2019-07-19 | 21,551,519 | -6,000 | 0.52 | 4,106,663,000 | 2019-06-30 |
| 1168 | 2019-07-16 | 21,557,519 | -2,000 | 0.52 | 4,106,663,000 | 2019-06-30 |
| 1169 | 2019-07-15 | 21,559,519 | -1,000 | 0.52 | 4,106,663,000 | 2019-06-30 |
| 1170 | 2019-07-12 | 21,560,519 | -21,000 | 0.53 | 4,106,663,000 | 2019-06-30 |
| 1171 | 2019-07-10 | 21,581,519 | -2,000 | 0.53 | 4,106,663,000 | 2019-06-30 |
| 1172 | 2019-07-09 | 21,583,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-06-30 |
| 1173 | 2019-07-05 | 21,584,519 | 10,000 | 0.53 | 4,106,663,000 | 2019-06-30 |
| 1174 | 2019-07-02 | 21,574,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-06-30 |
| 1175 | 2019-06-27 | 21,575,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-05-31 |
| 1176 | 2019-06-26 | 21,576,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-05-31 |
| 1177 | 2019-06-21 | 21,577,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-05-31 |
| 1178 | 2019-06-20 | 21,578,519 | 4,000 | 0.53 | 4,106,663,000 | 2019-05-31 |
| 1179 | 2019-06-18 | 21,574,519 | -10,000 | 0.53 | 4,106,663,000 | 2019-05-31 |
| 1180 | 2019-06-17 | 21,584,519 | 2,000 | 0.53 | 4,106,663,000 | 2019-05-31 |
| 1181 | 2019-06-14 | 21,582,519 | -4,000 | 0.53 | 4,106,663,000 | 2019-05-31 |
| 1182 | 2019-06-13 | 21,586,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-05-31 |
| 1183 | 2019-06-12 | 21,587,519 | -2,000 | 0.53 | 4,106,663,000 | 2019-05-31 |
| 1184 | 2019-06-11 | 21,589,519 | -7,000 | 0.53 | 4,106,663,000 | 2019-05-31 |
| 1185 | 2019-06-10 | 21,596,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-05-31 |
| 1186 | 2019-06-05 | 21,597,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-05-31 |
| 1187 | 2019-05-28 | 21,598,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-04-30 |
| 1188 | 2019-05-27 | 21,599,519 | 6,000 | 0.53 | 4,106,663,000 | 2019-04-30 |
| 1189 | 2019-05-22 | 21,593,519 | -13,000 | 0.53 | 4,106,663,000 | 2019-04-30 |
| 1190 | 2019-05-21 | 21,606,519 | -8,000 | 0.53 | 4,106,663,000 | 2019-04-30 |
| 1191 | 2019-05-17 | 21,614,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-04-30 |
| 1192 | 2019-05-14 | 21,615,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-04-30 |
| 1193 | 2019-05-10 | 21,616,519 | -6,000 | 0.53 | 4,106,663,000 | 2019-04-30 |
| 1194 | 2019-05-09 | 21,622,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-04-30 |
| 1195 | 2019-05-07 | 21,623,519 | -7,000 | 0.53 | 4,106,663,000 | 2019-04-30 |
| 1196 | 2019-05-06 | 21,630,519 | -47,000 | 0.53 | 4,106,663,000 | 2019-04-30 |
| 1197 | 2019-05-02 | 21,677,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-04-30 |
| 1198 | 2019-04-30 | 21,678,519 | 6,000 | 0.53 | 4,106,663,000 | 2019-04-30 |
| 1199 | 2019-04-29 | 21,672,519 | -2,000 | 0.53 | 4,106,663,000 | 2019-03-31 |
| 1200 | 2019-04-26 | 21,674,519 | -7,000 | 0.53 | 4,106,663,000 | 2019-03-31 |
| 1201 | 2019-04-24 | 21,681,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-03-31 |
| 1202 | 2019-04-23 | 21,682,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-03-31 |
| 1203 | 2019-04-18 | 21,683,519 | -42,000 | 0.53 | 4,106,663,000 | 2019-03-31 |
| 1204 | 2019-04-17 | 21,725,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-03-31 |
| 1205 | 2019-04-15 | 21,726,519 | -33,000 | 0.53 | 4,106,663,000 | 2019-03-31 |
| 1206 | 2019-04-11 | 21,759,519 | -5,000 | 0.53 | 4,106,663,000 | 2019-03-31 |
| 1207 | 2019-04-10 | 21,764,519 | -2,000 | 0.53 | 4,106,663,000 | 2019-03-31 |
| 1208 | 2019-04-09 | 21,766,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-03-31 |
| 1209 | 2019-04-04 | 21,767,519 | -3,000 | 0.53 | 4,106,663,000 | 2019-03-31 |
| 1210 | 2019-04-02 | 21,770,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-03-31 |
| 1211 | 2019-04-01 | 21,771,519 | 10,000 | 0.53 | 4,106,663,000 | 2019-03-31 |
| 1212 | 2019-03-28 | 21,761,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1213 | 2019-03-27 | 21,762,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1214 | 2019-03-26 | 21,763,519 | -2,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1215 | 2019-03-22 | 21,765,519 | -2,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1216 | 2019-03-21 | 21,767,519 | -12,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1217 | 2019-03-20 | 21,779,519 | 37,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1218 | 2019-03-15 | 21,742,519 | -3,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1219 | 2019-03-14 | 21,745,519 | -5,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1220 | 2019-03-13 | 21,750,519 | 3,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1221 | 2019-03-12 | 21,747,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1222 | 2019-03-11 | 21,748,519 | -2,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1223 | 2019-03-07 | 21,750,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1224 | 2019-03-06 | 21,751,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1225 | 2019-03-05 | 21,752,519 | -3,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1226 | 2019-03-04 | 21,755,519 | 1,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1227 | 2019-03-01 | 21,754,519 | -12,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1228 | 2019-02-28 | 21,766,519 | -45,000 | 0.53 | 4,106,663,000 | 2019-02-28 |
| 1229 | 2019-02-27 | 21,811,519 | -40,000 | 0.53 | 4,106,663,000 | 2019-01-31 |
| 1230 | 2019-02-26 | 21,851,519 | 5,000 | 0.53 | 4,106,663,000 | 2019-01-31 |
| 1231 | 2019-02-25 | 21,846,519 | 9,000 | 0.53 | 4,106,663,000 | 2019-01-31 |
| 1232 | 2019-02-22 | 21,837,519 | 20,000 | 0.53 | 4,106,663,000 | 2019-01-31 |
| 1233 | 2019-02-21 | 21,817,519 | 2,000 | 0.53 | 4,106,663,000 | 2019-01-31 |
| 1234 | 2019-02-18 | 21,815,519 | -102,000 | 0.53 | 4,106,663,000 | 2019-01-31 |
| 1235 | 2019-02-14 | 21,917,519 | -2,000 | 0.53 | 4,106,663,000 | 2019-01-31 |
| 1236 | 2019-02-13 | 21,919,519 | -1,000 | 0.53 | 4,106,663,000 | 2019-01-31 |
| 1237 | 2019-02-11 | 21,920,519 | -2,000 | 0.53 | 4,106,663,000 | 2019-01-31 |
| 1238 | 2019-02-04 | 21,922,519 | -10,000 | 0.53 | 4,106,663,000 | 2019-01-31 |
| 1239 | 2019-01-31 | 21,932,519 | -13,000 | 0.53 | 4,106,663,000 | 2019-01-31 |
| 1240 | 2019-01-28 | 21,945,519 | -10,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1241 | 2019-01-25 | 21,955,519 | -2,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1242 | 2019-01-24 | 21,957,519 | -1,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1243 | 2019-01-23 | 21,958,519 | -1,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1244 | 2019-01-22 | 21,959,519 | -1,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1245 | 2019-01-21 | 21,960,519 | -3,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1246 | 2019-01-18 | 21,963,519 | -4,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1247 | 2019-01-17 | 21,967,519 | 8,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1248 | 2019-01-16 | 21,959,519 | -1,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1249 | 2019-01-15 | 21,960,519 | -3,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1250 | 2019-01-11 | 21,963,519 | -1,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1251 | 2019-01-10 | 21,964,519 | -1,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1252 | 2019-01-09 | 21,965,519 | 1,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1253 | 2019-01-04 | 21,964,519 | 6,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1254 | 2019-01-03 | 21,958,519 | -11,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1255 | 2019-01-02 | 21,969,519 | -3,000 | 0.53 | 4,106,663,000 | 2018-12-31 |
| 1256 | 2018-12-31 | 21,972,519 | 9,000 | 0.54 | 4,106,663,000 | 2018-12-31 |
| 1257 | 2018-12-27 | 21,963,519 | 7,000 | 0.53 | 4,106,663,000 | 2018-11-30 |
| 1258 | 2018-12-20 | 21,956,519 | 10,060 | 0.53 | 4,106,663,000 | 2018-11-30 |
| 1259 | 2018-12-19 | 21,946,459 | -25,000 | 0.53 | 4,106,663,000 | 2018-11-30 |
| 1260 | 2018-12-18 | 21,971,459 | -4,000 | 0.54 | 4,106,663,000 | 2018-11-30 |
| 1261 | 2018-12-17 | 21,975,459 | -10,000 | 0.54 | 4,106,663,000 | 2018-11-30 |
| 1262 | 2018-12-14 | 21,985,459 | -2,000 | 0.54 | 4,106,663,000 | 2018-11-30 |
| 1263 | 2018-12-13 | 21,987,459 | -2,000 | 0.54 | 4,106,663,000 | 2018-11-30 |
| 1264 | 2018-12-12 | 21,989,459 | 14,000 | 0.54 | 4,106,663,000 | 2018-11-30 |
| 1265 | 2018-12-11 | 21,975,459 | -16,000 | 0.54 | 4,106,663,000 | 2018-11-30 |
| 1266 | 2018-12-10 | 21,991,459 | -1,000 | 0.54 | 4,106,663,000 | 2018-11-30 |
| 1267 | 2018-12-07 | 21,992,459 | -2,000 | 0.54 | 4,106,663,000 | 2018-11-30 |
| 1268 | 2018-12-05 | 21,994,459 | -1,000 | 0.54 | 4,106,663,000 | 2018-11-30 |
| 1269 | 2018-12-03 | 21,995,459 | -1,000 | 0.54 | 4,106,663,000 | 2018-11-30 |
| 1270 | 2018-11-29 | 21,996,459 | -2,000 | 0.54 | 4,106,663,000 | 2018-10-31 |
| 1271 | 2018-11-27 | 21,998,459 | 30,000 | 0.54 | 4,106,663,000 | 2018-10-31 |
| 1272 | 2018-11-23 | 21,968,459 | 4,000 | 0.53 | 4,106,663,000 | 2018-10-31 |
| 1273 | 2018-11-22 | 21,964,459 | -3,000 | 0.53 | 4,106,663,000 | 2018-10-31 |
| 1274 | 2018-11-21 | 21,967,459 | -31,000 | 0.53 | 4,106,663,000 | 2018-10-31 |
| 1275 | 2018-11-20 | 21,998,459 | 5,000 | 0.54 | 4,106,663,000 | 2018-10-31 |
| 1276 | 2018-11-16 | 21,993,459 | 3,000 | 0.54 | 4,106,663,000 | 2018-10-31 |
| 1277 | 2018-11-14 | 21,990,459 | -1,000 | 0.54 | 4,106,663,000 | 2018-10-31 |
| 1278 | 2018-11-12 | 21,991,459 | -3,000 | 0.54 | 4,106,663,000 | 2018-10-31 |
| 1279 | 2018-11-08 | 21,994,459 | -21,000 | 0.54 | 4,106,663,000 | 2018-10-31 |
| 1280 | 2018-11-02 | 22,015,459 | -1,000 | 0.54 | 4,106,663,000 | 2018-10-31 |
| 1281 | 2018-11-01 | 22,016,459 | 32,000 | 0.54 | 4,106,663,000 | 2018-10-31 |
| 1282 | 2018-10-30 | 21,984,459 | -25,000 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1283 | 2018-10-29 | 22,009,459 | -1,000 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1284 | 2018-10-26 | 22,010,459 | -41,000 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1285 | 2018-10-25 | 22,051,459 | 1,000 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1286 | 2018-10-24 | 22,050,459 | -2,000 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1287 | 2018-10-23 | 22,052,459 | -1,000 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1288 | 2018-10-22 | 22,053,459 | 7,460 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1289 | 2018-10-19 | 22,045,999 | 1,000 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1290 | 2018-10-18 | 22,044,999 | 8,000 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1291 | 2018-10-15 | 22,036,999 | -10,000 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1292 | 2018-10-12 | 22,046,999 | 20,000 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1293 | 2018-10-09 | 22,026,999 | -1,000 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1294 | 2018-10-08 | 22,027,999 | -1,000 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1295 | 2018-10-03 | 22,028,999 | -3,000 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1296 | 2018-10-02 | 22,031,999 | -2,000 | 0.54 | 4,106,663,000 | 2018-09-30 |
| 1297 | 2018-09-28 | 22,033,999 | 13,000 | 0.54 | 4,106,663,000 | 2018-08-31 |
| 1298 | 2018-09-27 | 22,020,999 | -2,000 | 0.54 | 4,106,663,000 | 2018-08-31 |
| 1299 | 2018-09-26 | 22,022,999 | 1,000 | 0.54 | 4,106,663,000 | 2018-08-31 |
| 1300 | 2018-09-24 | 22,021,999 | 30,000 | 0.54 | 4,106,663,000 | 2018-08-31 |
| 1301 | 2018-09-20 | 21,991,999 | -1,000 | 0.54 | 4,106,663,000 | 2018-08-31 |
| 1302 | 2018-09-19 | 21,992,999 | -1,000 | 0.54 | 4,106,663,000 | 2018-08-31 |
| 1303 | 2018-09-17 | 21,993,999 | -15,000 | 0.54 | 4,106,663,000 | 2018-08-31 |
| 1304 | 2018-09-12 | 22,008,999 | -1,000 | 0.54 | 4,106,663,000 | 2018-08-31 |
| 1305 | 2018-09-11 | 22,009,999 | -2,000 | 0.54 | 4,106,663,000 | 2018-08-31 |
| 1306 | 2018-09-07 | 22,011,999 | -2,000 | 0.54 | 4,106,663,000 | 2018-08-31 |
| 1307 | 2018-09-05 | 22,013,999 | -10,000 | 0.54 | 4,106,663,000 | 2018-08-31 |
| 1308 | 2018-08-31 | 22,023,999 | -4,000 | 0.54 | 4,106,663,000 | 2018-08-31 |
| 1309 | 2018-08-30 | 22,027,999 | -2,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1310 | 2018-08-29 | 22,029,999 | -1,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1311 | 2018-08-28 | 22,030,999 | -1,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1312 | 2018-08-27 | 22,031,999 | 1,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1313 | 2018-08-24 | 22,030,999 | -6,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1314 | 2018-08-23 | 22,036,999 | -1,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1315 | 2018-08-22 | 22,037,999 | -2,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1316 | 2018-08-21 | 22,039,999 | 2,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1317 | 2018-08-20 | 22,037,999 | 10,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1318 | 2018-08-17 | 22,027,999 | -1,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1319 | 2018-08-16 | 22,028,999 | -11,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1320 | 2018-08-15 | 22,039,999 | -2,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1321 | 2018-08-14 | 22,041,999 | -1,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1322 | 2018-08-13 | 22,042,999 | -3,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1323 | 2018-08-10 | 22,045,999 | -1,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1324 | 2018-08-09 | 22,046,999 | -10,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1325 | 2018-08-08 | 22,056,999 | -9,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1326 | 2018-08-07 | 22,065,999 | 10,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1327 | 2018-08-06 | 22,055,999 | -16,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1328 | 2018-08-03 | 22,071,999 | -12,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1329 | 2018-08-02 | 22,083,999 | -2,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1330 | 2018-07-31 | 22,085,999 | -4,000 | 0.54 | 4,106,663,000 | 2018-07-31 |
| 1331 | 2018-07-30 | 22,089,999 | -1,000 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1332 | 2018-07-27 | 22,090,999 | -1,000 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1333 | 2018-07-26 | 22,091,999 | -102,000 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1334 | 2018-07-25 | 22,193,999 | 1,536 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1335 | 2018-07-24 | 22,192,463 | -10,000 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1336 | 2018-07-23 | 22,202,463 | -5,000 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1337 | 2018-07-20 | 22,207,463 | 5,000 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1338 | 2018-07-19 | 22,202,463 | 2,000 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1339 | 2018-07-18 | 22,200,463 | 33,319 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1340 | 2018-07-17 | 22,167,144 | -11,000 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1341 | 2018-07-12 | 22,178,144 | -2,000 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1342 | 2018-07-11 | 22,180,144 | -1,000 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1343 | 2018-07-10 | 22,181,144 | -1,000 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1344 | 2018-07-09 | 22,182,144 | 11,000 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1345 | 2018-07-04 | 22,171,144 | -1,000 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1346 | 2018-07-03 | 22,172,144 | 17,000 | 0.54 | 4,106,663,000 | 2018-06-30 |
| 1347 | 2018-06-29 | 22,155,144 | 2,000 | 0.54 | 4,106,663,000 | 2018-05-31 |
| 1348 | 2018-06-28 | 22,153,144 | -11,000 | 0.54 | 4,106,663,000 | 2018-05-31 |
| 1349 | 2018-06-26 | 22,164,144 | -1,000 | 0.54 | 4,106,663,000 | 2018-05-31 |
| 1350 | 2018-06-25 | 22,165,144 | -28,000 | 0.54 | 4,106,663,000 | 2018-05-31 |
| 1351 | 2018-06-20 | 22,193,144 | -1,000 | 0.54 | 4,106,663,000 | 2018-05-31 |
| 1352 | 2018-06-19 | 22,194,144 | -2,000 | 0.54 | 4,106,663,000 | 2018-05-31 |
| 1353 | 2018-06-15 | 22,196,144 | -1,000 | 0.54 | 4,106,663,000 | 2018-05-31 |
| 1354 | 2018-06-14 | 22,197,144 | -3,000 | 0.54 | 4,106,663,000 | 2018-05-31 |
| 1355 | 2018-06-13 | 22,200,144 | 699,000 | 0.54 | 4,106,663,000 | 2018-05-31 |
| 1356 | 2018-06-12 | 21,501,144 | -2,000 | 0.52 | 4,106,663,000 | 2018-05-31 |
| 1357 | 2018-06-11 | 21,503,144 | -5,000 | 0.52 | 4,106,663,000 | 2018-05-31 |
| 1358 | 2018-06-08 | 21,508,144 | -11,000 | 0.52 | 4,106,663,000 | 2018-05-31 |
| 1359 | 2018-06-06 | 21,519,144 | 2,000 | 0.52 | 4,106,663,000 | 2018-05-31 |
| 1360 | 2018-06-05 | 21,517,144 | -2,000 | 0.52 | 4,106,663,000 | 2018-05-31 |
| 1361 | 2018-06-04 | 21,519,144 | 9,000 | 0.52 | 4,106,663,000 | 2018-05-31 |
| 1362 | 2018-06-01 | 21,510,144 | -2,000 | 0.52 | 4,106,663,000 | 2018-05-31 |
| 1363 | 2018-05-31 | 21,512,144 | -2,000 | 0.52 | 4,106,663,000 | 2018-05-31 |
| 1364 | 2018-05-30 | 21,514,144 | -17,000 | 0.52 | 4,106,663,000 | 2018-04-30 |
| 1365 | 2018-05-29 | 21,531,144 | -1,000 | 0.52 | 4,106,663,000 | 2018-04-30 |
| 1366 | 2018-05-28 | 21,532,144 | -6,000 | 0.52 | 4,106,663,000 | 2018-04-30 |
| 1367 | 2018-05-25 | 21,538,144 | -2,000 | 0.52 | 4,106,663,000 | 2018-04-30 |
| 1368 | 2018-05-24 | 21,540,144 | 6,000 | 0.52 | 4,106,663,000 | 2018-04-30 |
| 1369 | 2018-05-23 | 21,534,144 | -2,000 | 0.52 | 4,106,663,000 | 2018-04-30 |
| 1370 | 2018-05-21 | 21,536,144 | -42,000 | 0.52 | 4,106,663,000 | 2018-04-30 |
| 1371 | 2018-05-18 | 21,578,144 | -1,000 | 0.53 | 4,106,663,000 | 2018-04-30 |
| 1372 | 2018-05-16 | 21,579,144 | -4,000 | 0.53 | 4,106,663,000 | 2018-04-30 |
| 1373 | 2018-05-15 | 21,583,144 | -2,000 | 0.53 | 4,106,663,000 | 2018-04-30 |
| 1374 | 2018-05-14 | 21,585,144 | -1,000 | 0.53 | 4,106,663,000 | 2018-04-30 |
| 1375 | 2018-05-11 | 21,586,144 | 20,000 | 0.53 | 4,106,663,000 | 2018-04-30 |
| 1376 | 2018-05-10 | 21,566,144 | -1,000 | 0.53 | 4,106,663,000 | 2018-04-30 |
| 1377 | 2018-05-08 | 21,567,144 | -13,000 | 0.53 | 4,106,663,000 | 2018-04-30 |
| 1378 | 2018-05-07 | 21,580,144 | -3,000 | 0.53 | 4,106,663,000 | 2018-04-30 |
| 1379 | 2018-05-04 | 21,583,144 | 7,200 | 0.53 | 4,106,663,000 | 2018-04-30 |
| 1380 | 2018-05-03 | 21,575,944 | 13,000 | 0.53 | 4,106,663,000 | 2018-04-30 |
| 1381 | 2018-05-02 | 21,562,944 | -2,000 | 0.53 | 4,106,663,000 | 2018-04-30 |
| 1382 | 2018-04-30 | 21,564,944 | 10,000 | 0.53 | 4,106,663,000 | 2018-04-30 |
| 1383 | 2018-04-27 | 21,554,944 | -1,999 | 0.52 | 4,106,663,000 | 2018-03-31 |
| 1384 | 2018-04-26 | 21,556,943 | 18,000 | 0.52 | 4,106,663,000 | 2018-03-31 |
| 1385 | 2018-04-25 | 21,538,943 | -3,000 | 0.52 | 4,106,663,000 | 2018-03-31 |
| 1386 | 2018-04-24 | 21,541,943 | 103,000 | 0.52 | 4,106,663,000 | 2018-03-31 |
| 1387 | 2018-04-23 | 21,438,943 | -11,000 | 0.52 | 4,106,663,000 | 2018-03-31 |
| 1388 | 2018-04-20 | 21,449,943 | -3,000 | 0.52 | 4,106,663,000 | 2018-03-31 |
| 1389 | 2018-04-18 | 21,452,943 | 20,000 | 0.52 | 4,106,663,000 | 2018-03-31 |
| 1390 | 2018-04-17 | 21,432,943 | -1,000 | 0.52 | 4,106,663,000 | 2018-03-31 |
| 1391 | 2018-04-16 | 21,433,943 | -8,000 | 0.52 | 4,106,663,000 | 2018-03-31 |
| 1392 | 2018-04-13 | 21,441,943 | 17,000 | 0.52 | 4,106,663,000 | 2018-03-31 |
| 1393 | 2018-04-12 | 21,424,943 | 3,000 | 0.52 | 4,106,663,000 | 2018-03-31 |
| 1394 | 2018-04-11 | 21,421,943 | -3,000 | 0.52 | 4,106,663,000 | 2018-03-31 |
| 1395 | 2018-04-10 | 21,424,943 | 315,000 | 0.52 | 4,106,663,000 | 2018-03-31 |
| 1396 | 2018-04-09 | 21,109,943 | -10,000 | 0.51 | 4,106,663,000 | 2018-03-31 |
| 1397 | 2018-04-06 | 21,119,943 | -1,000 | 0.51 | 4,106,663,000 | 2018-03-31 |
| 1398 | 2018-04-04 | 21,120,943 | 297,000 | 0.51 | 4,106,663,000 | 2018-03-31 |
| 1399 | 2018-04-03 | 20,823,943 | -2,000 | 0.51 | 4,106,663,000 | 2018-03-31 |
| 1400 | 2018-03-29 | 20,825,943 | 43,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1401 | 2018-03-28 | 20,782,943 | -1,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1402 | 2018-03-27 | 20,783,943 | -15,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1403 | 2018-03-26 | 20,798,943 | -1,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1404 | 2018-03-23 | 20,799,943 | -2,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1405 | 2018-03-22 | 20,801,943 | -7,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1406 | 2018-03-21 | 20,808,943 | -4,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1407 | 2018-03-20 | 20,812,943 | -19,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1408 | 2018-03-19 | 20,831,943 | -14,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1409 | 2018-03-16 | 20,845,943 | -3,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1410 | 2018-03-15 | 20,848,943 | -1,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1411 | 2018-03-14 | 20,849,943 | 1,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1412 | 2018-03-12 | 20,848,943 | -2,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1413 | 2018-03-09 | 20,850,943 | -2,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1414 | 2018-03-08 | 20,852,943 | -1,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1415 | 2018-03-06 | 20,853,943 | -8,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1416 | 2018-03-05 | 20,861,943 | -2,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1417 | 2018-03-02 | 20,863,943 | 3,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1418 | 2018-03-01 | 20,860,943 | 15,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1419 | 2018-02-28 | 20,845,943 | -1,000 | 0.51 | 4,106,663,000 | 2018-02-28 |
| 1420 | 2018-02-27 | 20,846,943 | -3,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1421 | 2018-02-26 | 20,849,943 | -4,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1422 | 2018-02-23 | 20,853,943 | -1,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1423 | 2018-02-22 | 20,854,943 | -7,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1424 | 2018-02-21 | 20,861,943 | -1,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1425 | 2018-02-20 | 20,862,943 | -2,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1426 | 2018-02-15 | 20,864,943 | -3,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1427 | 2018-02-14 | 20,867,943 | -3,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1428 | 2018-02-13 | 20,870,943 | 95,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1429 | 2018-02-12 | 20,775,943 | -2,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1430 | 2018-02-09 | 20,777,943 | -4,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1431 | 2018-02-08 | 20,781,943 | -3,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1432 | 2018-02-07 | 20,784,943 | -3,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1433 | 2018-02-06 | 20,787,943 | -20,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1434 | 2018-02-05 | 20,807,943 | -13,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1435 | 2018-02-02 | 20,820,943 | -8,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1436 | 2018-02-01 | 20,828,943 | 19,895 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1437 | 2018-01-31 | 20,809,048 | -19,000 | 0.51 | 4,106,663,000 | 2018-01-31 |
| 1438 | 2018-01-30 | 20,828,048 | -3,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1439 | 2018-01-29 | 20,831,048 | -47,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1440 | 2018-01-26 | 20,878,048 | -16,460 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1441 | 2018-01-25 | 20,894,508 | 1,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1442 | 2018-01-24 | 20,893,508 | -98,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1443 | 2018-01-23 | 20,991,508 | -22,460 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1444 | 2018-01-22 | 21,013,968 | -24,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1445 | 2018-01-19 | 21,037,968 | -48,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1446 | 2018-01-18 | 21,085,968 | -9,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1447 | 2018-01-17 | 21,094,968 | -16,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1448 | 2018-01-16 | 21,110,968 | -3,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1449 | 2018-01-15 | 21,113,968 | -1,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1450 | 2018-01-12 | 21,114,968 | -6,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1451 | 2018-01-11 | 21,120,968 | -3,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1452 | 2018-01-10 | 21,123,968 | -3,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1453 | 2018-01-09 | 21,126,968 | -14,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1454 | 2018-01-08 | 21,140,968 | -7,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1455 | 2018-01-05 | 21,147,968 | -4,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1456 | 2018-01-04 | 21,151,968 | -2,000 | 0.52 | 4,106,663,000 | 2017-12-31 |
| 1457 | 2018-01-03 | 21,153,968 | 8,000 | 0.52 | 4,106,663,000 | 2017-12-31 |
| 1458 | 2018-01-02 | 21,145,968 | -10,000 | 0.51 | 4,106,663,000 | 2017-12-31 |
| 1459 | 2017-12-29 | 21,155,968 | 162,000 | 0.52 | 4,106,663,000 | 2017-11-30 |
| 1460 | 2017-12-28 | 20,993,968 | -3,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1461 | 2017-12-22 | 20,996,968 | -1,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1462 | 2017-12-21 | 20,997,968 | -3,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1463 | 2017-12-20 | 21,000,968 | -1,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1464 | 2017-12-19 | 21,001,968 | -2,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1465 | 2017-12-18 | 21,003,968 | 29,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1466 | 2017-12-15 | 20,974,968 | -16,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1467 | 2017-12-13 | 20,990,968 | -6,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1468 | 2017-12-12 | 20,996,968 | -1,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1469 | 2017-12-11 | 20,997,968 | -25,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1470 | 2017-12-08 | 21,022,968 | -3,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1471 | 2017-12-07 | 21,025,968 | -3,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1472 | 2017-12-06 | 21,028,968 | 6,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1473 | 2017-12-05 | 21,022,968 | -3,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1474 | 2017-12-04 | 21,025,968 | -81,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1475 | 2017-12-01 | 21,106,968 | -3,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1476 | 2017-11-30 | 21,109,968 | -5,000 | 0.51 | 4,106,663,000 | 2017-11-30 |
| 1477 | 2017-11-29 | 21,114,968 | -2,000 | 0.51 | 4,106,663,000 | 2017-10-31 |
| 1478 | 2017-11-28 | 21,116,968 | -2,000 | 0.51 | 4,106,663,000 | 2017-10-31 |
| 1479 | 2017-11-27 | 21,118,968 | -26,000 | 0.51 | 4,106,663,000 | 2017-10-31 |
| 1480 | 2017-11-24 | 21,144,968 | -9,000 | 0.51 | 4,106,663,000 | 2017-10-31 |
| 1481 | 2017-11-23 | 21,153,968 | -7,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1482 | 2017-11-22 | 21,160,968 | -1,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1483 | 2017-11-21 | 21,161,968 | -4,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1484 | 2017-11-20 | 21,165,968 | -8,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1485 | 2017-11-16 | 21,173,968 | -2,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1486 | 2017-11-15 | 21,175,968 | -15,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1487 | 2017-11-14 | 21,190,968 | -10,170 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1488 | 2017-11-13 | 21,201,138 | -3,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1489 | 2017-11-10 | 21,204,138 | -3,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1490 | 2017-11-09 | 21,207,138 | -7,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1491 | 2017-11-08 | 21,214,138 | 46,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1492 | 2017-11-07 | 21,168,138 | -29,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1493 | 2017-11-06 | 21,197,138 | -10,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1494 | 2017-11-03 | 21,207,138 | -4,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1495 | 2017-11-02 | 21,211,138 | -6,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1496 | 2017-11-01 | 21,217,138 | -2,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1497 | 2017-10-31 | 21,219,138 | -18,000 | 0.52 | 4,106,663,000 | 2017-10-31 |
| 1498 | 2017-10-30 | 21,237,138 | -4,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1499 | 2017-10-27 | 21,241,138 | -6,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1500 | 2017-10-26 | 21,247,138 | -5,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1501 | 2017-10-25 | 21,252,138 | -6,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1502 | 2017-10-24 | 21,258,138 | 17,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1503 | 2017-10-23 | 21,241,138 | 19,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1504 | 2017-10-20 | 21,222,138 | -18,460 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1505 | 2017-10-19 | 21,240,598 | -21,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1506 | 2017-10-18 | 21,261,598 | -9,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1507 | 2017-10-17 | 21,270,598 | -6,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1508 | 2017-10-16 | 21,276,598 | -4,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1509 | 2017-10-13 | 21,280,598 | -6,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1510 | 2017-10-12 | 21,286,598 | -3,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1511 | 2017-10-11 | 21,289,598 | -7,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1512 | 2017-10-10 | 21,296,598 | -2,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1513 | 2017-10-09 | 21,298,598 | -7,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1514 | 2017-10-06 | 21,305,598 | -1,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1515 | 2017-10-04 | 21,306,598 | -2,000 | 0.52 | 4,106,663,000 | 2017-09-30 |
| 1516 | 2017-09-29 | 21,308,598 | -1,000 | 0.52 | 4,106,663,000 | 2017-08-31 |
| 1517 | 2017-09-28 | 21,309,598 | -10,000 | 0.52 | 4,106,663,000 | 2017-08-31 |
| 1518 | 2017-09-27 | 21,319,598 | -3,000 | 0.52 | 4,106,663,000 | 2017-08-31 |
| 1519 | 2017-09-26 | 21,322,598 | -14,000 | 0.52 | 4,106,663,000 | 2017-08-31 |
| 1520 | 2017-09-25 | 21,336,598 | -4,000 | 0.52 | 4,106,663,000 | 2017-08-31 |
| 1521 | 2017-09-22 | 21,340,598 | -2,000 | 0.52 | 4,106,663,000 | 2017-08-31 |
| 1522 | 2017-09-21 | 21,342,598 | -2,000 | 0.52 | 4,106,663,000 | 2017-08-31 |
| 1523 | 2017-09-20 | 21,344,598 | -7,000 | 0.52 | 4,106,663,000 | 2017-08-31 |
| 1524 | 2017-09-19 | 21,351,598 | -4,000 | 0.52 | 4,106,663,000 | 2017-08-31 |
| 1525 | 2017-09-18 | 21,355,598 | -1,000 | 0.52 | 4,106,663,000 | 2017-08-31 |
| 1526 | 2017-09-15 | 21,356,598 | -5,000 | 0.52 | 4,106,663,000 | 2017-08-31 |
| 1527 | 2017-09-14 | 21,361,598 | -16,000 | 0.52 | 4,106,663,000 | 2017-08-31 |
| 1528 | 2017-09-13 | 21,377,598 | -1,937,000 | 0.52 | 4,106,663,000 | 2017-08-31 |
| 1529 | 2017-09-12 | 23,314,598 | -23,000 | 0.57 | 4,106,663,000 | 2017-08-31 |
| 1530 | 2017-09-11 | 23,337,598 | -1,000 | 0.57 | 4,106,663,000 | 2017-08-31 |
| 1531 | 2017-09-08 | 23,338,598 | -1,000 | 0.57 | 4,106,663,000 | 2017-08-31 |
| 1532 | 2017-09-07 | 23,339,598 | -3,000 | 0.57 | 4,106,663,000 | 2017-08-31 |
| 1533 | 2017-09-06 | 23,342,598 | -3,000 | 0.57 | 4,106,663,000 | 2017-08-31 |
| 1534 | 2017-09-05 | 23,345,598 | -7,000 | 0.57 | 4,106,663,000 | 2017-08-31 |
| 1535 | 2017-09-04 | 23,352,598 | -2,000 | 0.57 | 4,106,663,000 | 2017-08-31 |
| 1536 | 2017-09-01 | 23,354,598 | -3,000 | 0.57 | 4,106,663,000 | 2017-08-31 |
| 1537 | 2017-08-31 | 23,357,598 | 2,000 | 0.57 | 4,106,663,000 | 2017-08-31 |
| 1538 | 2017-08-30 | 23,355,598 | -5,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1539 | 2017-08-29 | 23,360,598 | 19,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1540 | 2017-08-28 | 23,341,598 | -8,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1541 | 2017-08-25 | 23,349,598 | -1,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1542 | 2017-08-24 | 23,350,598 | -3,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1543 | 2017-08-21 | 23,353,598 | 18,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1544 | 2017-08-18 | 23,335,598 | -8,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1545 | 2017-08-17 | 23,343,598 | -2,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1546 | 2017-08-16 | 23,345,598 | -4,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1547 | 2017-08-15 | 23,349,598 | -6,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1548 | 2017-08-14 | 23,355,598 | -6,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1549 | 2017-08-11 | 23,361,598 | 5,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1550 | 2017-08-10 | 23,356,598 | -5,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1551 | 2017-08-09 | 23,361,598 | -4,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1552 | 2017-08-08 | 23,365,598 | 2,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1553 | 2017-08-07 | 23,363,598 | -9,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1554 | 2017-08-04 | 23,372,598 | -35,736 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1555 | 2017-08-03 | 23,408,334 | -10,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1556 | 2017-08-02 | 23,418,334 | -17,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1557 | 2017-08-01 | 23,435,334 | -12,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1558 | 2017-07-31 | 23,447,334 | -21,000 | 0.57 | 4,106,663,000 | 2017-07-31 |
| 1559 | 2017-07-28 | 23,468,334 | -14,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1560 | 2017-07-27 | 23,482,334 | 4,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1561 | 2017-07-26 | 23,478,334 | -2,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1562 | 2017-07-25 | 23,480,334 | -3,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1563 | 2017-07-24 | 23,483,334 | -8,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1564 | 2017-07-21 | 23,491,334 | -1,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1565 | 2017-07-20 | 23,492,334 | -1,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1566 | 2017-07-19 | 23,493,334 | -2,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1567 | 2017-07-18 | 23,495,334 | -5,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1568 | 2017-07-17 | 23,500,334 | -1,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1569 | 2017-07-14 | 23,501,334 | 1,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1570 | 2017-07-13 | 23,500,334 | -2,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1571 | 2017-07-12 | 23,502,334 | -1,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1572 | 2017-07-11 | 23,503,334 | 10,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1573 | 2017-07-10 | 23,493,334 | -1,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1574 | 2017-07-07 | 23,494,334 | -4,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1575 | 2017-07-05 | 23,498,334 | -1,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1576 | 2017-07-04 | 23,499,334 | -1,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1577 | 2017-07-03 | 23,500,334 | 19,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1578 | 2017-06-30 | 23,481,334 | 3,000 | 0.57 | 4,106,663,000 | 2017-06-30 |
| 1579 | 2017-06-29 | 23,478,334 | -2,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1580 | 2017-06-28 | 23,480,334 | 4,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1581 | 2017-06-26 | 23,476,334 | -3,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1582 | 2017-06-23 | 23,479,334 | 4,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1583 | 2017-06-22 | 23,475,334 | -12,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1584 | 2017-06-21 | 23,487,334 | -1,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1585 | 2017-06-20 | 23,488,334 | -1,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1586 | 2017-06-19 | 23,489,334 | 2,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1587 | 2017-06-16 | 23,487,334 | -3,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1588 | 2017-06-15 | 23,490,334 | -6,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1589 | 2017-06-14 | 23,496,334 | -1,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1590 | 2017-06-13 | 23,497,334 | -3,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1591 | 2017-06-12 | 23,500,334 | -3,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1592 | 2017-06-09 | 23,503,334 | -3,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1593 | 2017-06-07 | 23,506,334 | -2,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1594 | 2017-06-06 | 23,508,334 | -3,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1595 | 2017-06-05 | 23,511,334 | -13,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1596 | 2017-06-02 | 23,524,334 | -4,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1597 | 2017-06-01 | 23,528,334 | -2,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1598 | 2017-05-31 | 23,530,334 | -5,000 | 0.57 | 4,106,663,000 | 2017-05-31 |
| 1599 | 2017-05-29 | 23,535,334 | -2,000 | 0.57 | 4,106,663,000 | 2017-04-30 |
| 1600 | 2017-05-25 | 23,537,334 | -1,000 | 0.57 | 4,106,663,000 | 2017-04-30 |
| 1601 | 2017-05-24 | 23,538,334 | 8,000 | 0.57 | 4,106,663,000 | 2017-04-30 |
| 1602 | 2017-05-23 | 23,530,334 | -24,000 | 0.57 | 4,106,663,000 | 2017-04-30 |
| 1603 | 2017-05-22 | 23,554,334 | -2,000 | 0.57 | 4,106,663,000 | 2017-04-30 |
| 1604 | 2017-05-19 | 23,556,334 | -71,000 | 0.57 | 4,106,663,000 | 2017-04-30 |
| 1605 | 2017-05-18 | 23,627,334 | -4,000 | 0.58 | 4,106,663,000 | 2017-04-30 |
| 1606 | 2017-05-17 | 23,631,334 | -1,000 | 0.58 | 4,106,663,000 | 2017-04-30 |
| 1607 | 2017-05-16 | 23,632,334 | -1,000 | 0.58 | 4,106,663,000 | 2017-04-30 |
| 1608 | 2017-05-15 | 23,633,334 | 30,000 | 0.58 | 4,106,663,000 | 2017-04-30 |
| 1609 | 2017-05-11 | 23,603,334 | -1,000 | 0.57 | 4,106,663,000 | 2017-04-30 |
| 1610 | 2017-05-10 | 23,604,334 | -4,000 | 0.57 | 4,106,663,000 | 2017-04-30 |
| 1611 | 2017-05-08 | 23,608,334 | 2,000 | 0.57 | 4,106,663,000 | 2017-04-30 |
| 1612 | 2017-05-05 | 23,606,334 | -3,000 | 0.57 | 4,106,663,000 | 2017-04-30 |
| 1613 | 2017-05-04 | 23,609,334 | -12,000 | 0.57 | 4,106,663,000 | 2017-04-30 |
| 1614 | 2017-05-02 | 23,621,334 | -5,000 | 0.58 | 4,106,663,000 | 2017-04-30 |
| 1615 | 2017-04-28 | 23,626,334 | -12,000 | 0.58 | 4,106,663,000 | 2017-03-31 |
| 1616 | 2017-04-27 | 23,638,334 | -33,000 | 0.58 | 4,106,663,000 | 2017-03-31 |
| 1617 | 2017-04-26 | 23,671,334 | 31,000 | 0.58 | 4,106,663,000 | 2017-03-31 |
| 1618 | 2017-04-25 | 23,640,334 | -1,000 | 0.58 | 4,106,663,000 | 2017-03-31 |
| 1619 | 2017-04-24 | 23,641,334 | -2,000 | 0.58 | 4,106,663,000 | 2017-03-31 |
| 1620 | 2017-04-21 | 23,643,334 | -1,000 | 0.58 | 4,106,663,000 | 2017-03-31 |
| 1621 | 2017-04-20 | 23,644,334 | -1,000 | 0.58 | 4,106,663,000 | 2017-03-31 |
| 1622 | 2017-04-19 | 23,645,334 | -1,000 | 0.58 | 4,106,663,000 | 2017-03-31 |
| 1623 | 2017-04-18 | 23,646,334 | 97,000 | 0.58 | 4,106,663,000 | 2017-03-31 |
| 1624 | 2017-04-12 | 23,549,334 | -7,000 | 0.57 | 4,106,663,000 | 2017-03-31 |
| 1625 | 2017-04-11 | 23,556,334 | -13,000 | 0.57 | 4,106,663,000 | 2017-03-31 |
| 1626 | 2017-04-10 | 23,569,334 | 20,000 | 0.57 | 4,106,663,000 | 2017-03-31 |
| 1627 | 2017-04-07 | 23,549,334 | -1,000 | 0.57 | 4,106,663,000 | 2017-03-31 |
| 1628 | 2017-04-06 | 23,550,334 | -5,000 | 0.57 | 4,106,663,000 | 2017-03-31 |
| 1629 | 2017-04-05 | 23,555,334 | 28,000 | 0.57 | 4,106,663,000 | 2017-03-31 |
| 1630 | 2017-04-03 | 23,527,334 | 66,000 | 0.57 | 4,106,663,000 | 2017-03-31 |
| 1631 | 2017-03-31 | 23,461,334 | -3,000 | 0.57 | 4,106,663,000 | 2017-03-31 |
| 1632 | 2017-03-30 | 23,464,334 | -170,000 | 0.57 | 4,106,663,000 | 2017-02-28 |
| 1633 | 2017-03-28 | 23,634,334 | -15,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1634 | 2017-03-27 | 23,649,334 | 3,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1635 | 2017-03-24 | 23,646,334 | -2,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1636 | 2017-03-23 | 23,648,334 | -2,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1637 | 2017-03-22 | 23,650,334 | -2,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1638 | 2017-03-21 | 23,652,334 | -4,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1639 | 2017-03-20 | 23,656,334 | 13,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1640 | 2017-03-17 | 23,643,334 | -1,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1641 | 2017-03-16 | 23,644,334 | -6,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1642 | 2017-03-15 | 23,650,334 | -7,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1643 | 2017-03-13 | 23,657,334 | -2,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1644 | 2017-03-10 | 23,659,334 | -17,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1645 | 2017-03-09 | 23,676,334 | -6,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1646 | 2017-03-08 | 23,682,334 | -2,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1647 | 2017-03-07 | 23,684,334 | -5,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1648 | 2017-03-06 | 23,689,334 | -2,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1649 | 2017-03-03 | 23,691,334 | 167,000 | 0.58 | 4,106,663,000 | 2017-02-28 |
| 1650 | 2017-03-02 | 23,524,334 | -3,000 | 0.57 | 4,106,663,000 | 2017-02-28 |
| 1651 | 2017-03-01 | 23,527,334 | -2,000 | 0.57 | 4,106,663,000 | 2017-02-28 |
| 1652 | 2017-02-28 | 23,529,334 | -2,000 | 0.57 | 4,106,663,000 | 2017-02-28 |
| 1653 | 2017-02-27 | 23,531,334 | -4,000 | 0.57 | 4,106,663,000 | 2017-01-31 |
| 1654 | 2017-02-24 | 23,535,334 | -15,050 | 0.57 | 4,106,663,000 | 2017-01-31 |
| 1655 | 2017-02-23 | 23,550,384 | -30,571 | 0.57 | 4,106,663,000 | 2017-01-31 |
| 1656 | 2017-02-22 | 23,580,955 | -14,000 | 0.57 | 4,106,663,000 | 2017-01-31 |
| 1657 | 2017-02-21 | 23,594,955 | -4,000 | 0.57 | 4,106,663,000 | 2017-01-31 |
| 1658 | 2017-02-20 | 23,598,955 | -37,000 | 0.57 | 4,106,663,000 | 2017-01-31 |
| 1659 | 2017-02-17 | 23,635,955 | -5,000 | 0.58 | 4,106,663,000 | 2017-01-31 |
| 1660 | 2017-02-16 | 23,640,955 | -4,000 | 0.58 | 4,106,663,000 | 2017-01-31 |
| 1661 | 2017-02-15 | 23,644,955 | -6,080 | 0.58 | 4,106,663,000 | 2017-01-31 |
| 1662 | 2017-02-14 | 23,651,035 | 6,000 | 0.58 | 4,106,663,000 | 2017-01-31 |
| 1663 | 2017-02-13 | 23,645,035 | 1,000 | 0.58 | 4,106,663,000 | 2017-01-31 |
| 1664 | 2017-02-10 | 23,644,035 | -31,000 | 0.58 | 4,106,663,000 | 2017-01-31 |
| 1665 | 2017-02-09 | 23,675,035 | -1,000 | 0.58 | 4,106,663,000 | 2017-01-31 |
| 1666 | 2017-02-08 | 23,676,035 | -3,460 | 0.58 | 4,106,663,000 | 2017-01-31 |
| 1667 | 2017-02-07 | 23,679,495 | 16,000 | 0.58 | 4,106,663,000 | 2017-01-31 |
| 1668 | 2017-02-06 | 23,663,495 | -4,000 | 0.58 | 4,106,663,000 | 2017-01-31 |
| 1669 | 2017-02-03 | 23,667,495 | -1,000 | 0.58 | 4,106,663,000 | 2017-01-31 |
| 1670 | 2017-02-02 | 23,668,495 | 2,000 | 0.58 | 4,106,663,000 | 2017-01-31 |
| 1671 | 2017-02-01 | 23,666,495 | -1,000 | 0.58 | 4,106,663,000 | 2017-01-31 |
| 1672 | 2017-01-27 | 23,667,495 | -30,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1673 | 2017-01-26 | 23,697,495 | -9,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1674 | 2017-01-25 | 23,706,495 | -2,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1675 | 2017-01-24 | 23,708,495 | -4,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1676 | 2017-01-23 | 23,712,495 | -7,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1677 | 2017-01-20 | 23,719,495 | -6,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1678 | 2017-01-19 | 23,725,495 | -3,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1679 | 2017-01-17 | 23,728,495 | 28,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1680 | 2017-01-16 | 23,700,495 | -5,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1681 | 2017-01-13 | 23,705,495 | -2,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1682 | 2017-01-12 | 23,707,495 | 5,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1683 | 2017-01-11 | 23,702,495 | -4,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1684 | 2017-01-10 | 23,706,495 | -10,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1685 | 2017-01-09 | 23,716,495 | 10,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1686 | 2017-01-06 | 23,706,495 | -40,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1687 | 2017-01-05 | 23,746,495 | -23,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1688 | 2017-01-04 | 23,769,495 | -1,000 | 0.58 | 4,106,663,000 | 2016-12-31 |
| 1689 | 2016-12-30 | 23,770,495 | -1,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1690 | 2016-12-29 | 23,771,495 | -2,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1691 | 2016-12-28 | 23,773,495 | 4,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1692 | 2016-12-23 | 23,769,495 | -10,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1693 | 2016-12-22 | 23,779,495 | -2,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1694 | 2016-12-21 | 23,781,495 | -1,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1695 | 2016-12-20 | 23,782,495 | -1,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1696 | 2016-12-19 | 23,783,495 | 6,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1697 | 2016-12-16 | 23,777,495 | -79,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1698 | 2016-12-15 | 23,856,495 | -1,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1699 | 2016-12-14 | 23,857,495 | -2,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1700 | 2016-12-13 | 23,859,495 | -3,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1701 | 2016-12-12 | 23,862,495 | -1,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1702 | 2016-12-09 | 23,863,495 | -1,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1703 | 2016-12-08 | 23,864,495 | -2,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1704 | 2016-12-05 | 23,866,495 | 33,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1705 | 2016-12-02 | 23,833,495 | -1,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1706 | 2016-12-01 | 23,834,495 | -1,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1707 | 2016-11-30 | 23,835,495 | -2,000 | 0.58 | 4,106,663,000 | 2016-11-30 |
| 1708 | 2016-11-29 | 23,837,495 | -1,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1709 | 2016-11-28 | 23,838,495 | -102,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1710 | 2016-11-24 | 23,940,495 | -1,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1711 | 2016-11-23 | 23,941,495 | -1,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1712 | 2016-11-22 | 23,942,495 | 10,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1713 | 2016-11-21 | 23,932,495 | -1,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1714 | 2016-11-18 | 23,933,495 | -2,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1715 | 2016-11-17 | 23,935,495 | 177,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1716 | 2016-11-16 | 23,758,495 | -4,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1717 | 2016-11-15 | 23,762,495 | -5,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1718 | 2016-11-14 | 23,767,495 | 16,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1719 | 2016-11-11 | 23,751,495 | -1,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1720 | 2016-11-10 | 23,752,495 | -3,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1721 | 2016-11-09 | 23,755,495 | -5,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1722 | 2016-11-08 | 23,760,495 | -3,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1723 | 2016-11-07 | 23,763,495 | 92,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1724 | 2016-11-04 | 23,671,495 | -10,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1725 | 2016-11-03 | 23,681,495 | -2,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1726 | 2016-11-02 | 23,683,495 | -27,760 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1727 | 2016-10-31 | 23,711,255 | -4,000 | 0.58 | 4,106,663,000 | 2016-10-31 |
| 1728 | 2016-10-28 | 23,715,255 | -3,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1729 | 2016-10-27 | 23,718,255 | -10,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1730 | 2016-10-26 | 23,728,255 | -8,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1731 | 2016-10-25 | 23,736,255 | -13,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1732 | 2016-10-20 | 23,749,255 | -9,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1733 | 2016-10-19 | 23,758,255 | -2,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1734 | 2016-10-18 | 23,760,255 | -22,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1735 | 2016-10-17 | 23,782,255 | -9,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1736 | 2016-10-14 | 23,791,255 | -2,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1737 | 2016-10-12 | 23,793,255 | -12,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1738 | 2016-10-11 | 23,805,255 | 50,620 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1739 | 2016-10-07 | 23,754,635 | 4,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1740 | 2016-10-06 | 23,750,635 | -12,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1741 | 2016-10-05 | 23,762,635 | -3,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1742 | 2016-10-04 | 23,765,635 | -11,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1743 | 2016-10-03 | 23,776,635 | -5,000 | 0.58 | 4,106,663,000 | 2016-09-30 |
| 1744 | 2016-09-29 | 23,781,635 | -1,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1745 | 2016-09-28 | 23,782,635 | -2,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1746 | 2016-09-27 | 23,784,635 | -51,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1747 | 2016-09-22 | 23,835,635 | -2,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1748 | 2016-09-21 | 23,837,635 | -21,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1749 | 2016-09-20 | 23,858,635 | -10,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1750 | 2016-09-19 | 23,868,635 | -5,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1751 | 2016-09-15 | 23,873,635 | -1,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1752 | 2016-09-14 | 23,874,635 | -7,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1753 | 2016-09-13 | 23,881,635 | 6,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1754 | 2016-09-12 | 23,875,635 | 2,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1755 | 2016-09-09 | 23,873,635 | -7,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1756 | 2016-09-08 | 23,880,635 | -10,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1757 | 2016-09-06 | 23,890,635 | 9,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1758 | 2016-09-05 | 23,881,635 | 19,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1759 | 2016-09-02 | 23,862,635 | 10,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1760 | 2016-09-01 | 23,852,635 | -1,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1761 | 2016-08-31 | 23,853,635 | -4,000 | 0.58 | 4,106,663,000 | 2016-08-31 |
| 1762 | 2016-08-29 | 23,857,635 | -31,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1763 | 2016-08-26 | 23,888,635 | 9,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1764 | 2016-08-25 | 23,879,635 | -1,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1765 | 2016-08-24 | 23,880,635 | -8,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1766 | 2016-08-22 | 23,888,635 | -2,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1767 | 2016-08-18 | 23,890,635 | -1,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1768 | 2016-08-17 | 23,891,635 | -1,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1769 | 2016-08-16 | 23,892,635 | -2,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1770 | 2016-08-15 | 23,894,635 | 1,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1771 | 2016-08-12 | 23,893,635 | -2,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1772 | 2016-08-10 | 23,895,635 | -5,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1773 | 2016-08-09 | 23,900,635 | -4,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1774 | 2016-08-08 | 23,904,635 | 8,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1775 | 2016-08-05 | 23,896,635 | -3,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1776 | 2016-08-04 | 23,899,635 | 14,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1777 | 2016-08-03 | 23,885,635 | 7,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1778 | 2016-08-01 | 23,878,635 | -1,000 | 0.58 | 4,106,663,000 | 2016-07-31 |
| 1779 | 2016-07-27 | 23,879,635 | -2,000 | 0.58 | 4,106,663,000 | 2016-06-30 |
| 1780 | 2016-07-26 | 23,881,635 | -12,000 | 0.58 | 4,106,663,000 | 2016-06-30 |
| 1781 | 2016-07-25 | 23,893,635 | -1,000 | 0.58 | 4,106,663,000 | 2016-06-30 |
| 1782 | 2016-07-22 | 23,894,635 | -3,000 | 0.58 | 4,106,663,000 | 2016-06-30 |
| 1783 | 2016-07-21 | 23,897,635 | -6,000 | 0.58 | 4,106,663,000 | 2016-06-30 |
| 1784 | 2016-07-20 | 23,903,635 | -2,000 | 0.58 | 4,106,663,000 | 2016-06-30 |
| 1785 | 2016-07-19 | 23,905,635 | -91,000 | 0.58 | 4,106,663,000 | 2016-06-30 |
| 1786 | 2016-07-15 | 23,996,635 | -31,000 | 0.58 | 4,106,663,000 | 2016-06-30 |
| 1787 | 2016-07-14 | 24,027,635 | -39,000 | 0.59 | 4,106,663,000 | 2016-06-30 |
| 1788 | 2016-07-13 | 24,066,635 | -28,040 | 0.59 | 4,106,663,000 | 2016-06-30 |
| 1789 | 2016-07-12 | 24,094,675 | -22,000 | 0.59 | 4,106,663,000 | 2016-06-30 |
| 1790 | 2016-07-11 | 24,116,675 | -4,000 | 0.59 | 4,106,663,000 | 2016-06-30 |
| 1791 | 2016-07-08 | 24,120,675 | -9,000 | 0.59 | 4,106,663,000 | 2016-06-30 |
| 1792 | 2016-07-07 | 24,129,675 | -3,000 | 0.59 | 4,106,663,000 | 2016-06-30 |
| 1793 | 2016-07-06 | 24,132,675 | -1,000 | 0.59 | 4,106,663,000 | 2016-06-30 |
| 1794 | 2016-07-05 | 24,133,675 | 9,000 | 0.59 | 4,106,663,000 | 2016-06-30 |
| 1795 | 2016-07-04 | 24,124,675 | -4,000 | 0.59 | 4,106,663,000 | 2016-06-30 |
| 1796 | 2016-06-30 | 24,128,675 | -1,000 | 0.59 | 4,106,663,000 | 2016-06-30 |
| 1797 | 2016-06-29 | 24,129,675 | 4,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1798 | 2016-06-28 | 24,125,675 | -3,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1799 | 2016-06-27 | 24,128,675 | -9,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1800 | 2016-06-24 | 24,137,675 | -201,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1801 | 2016-06-23 | 24,338,675 | -10,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1802 | 2016-06-22 | 24,348,675 | 9,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1803 | 2016-06-21 | 24,339,675 | -6,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1804 | 2016-06-20 | 24,345,675 | 5,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1805 | 2016-06-16 | 24,340,675 | 5,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1806 | 2016-06-15 | 24,335,675 | 17,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1807 | 2016-06-14 | 24,318,675 | -1,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1808 | 2016-06-13 | 24,319,675 | 78,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1809 | 2016-06-10 | 24,241,675 | -5,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1810 | 2016-06-08 | 24,246,675 | -2,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1811 | 2016-06-07 | 24,248,675 | -2,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1812 | 2016-06-06 | 24,250,675 | -1,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1813 | 2016-06-03 | 24,251,675 | 2,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1814 | 2016-06-02 | 24,249,675 | 14,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1815 | 2016-05-31 | 24,235,675 | -1,000 | 0.59 | 4,106,663,000 | 2016-05-31 |
| 1816 | 2016-05-30 | 24,236,675 | -13,000 | 0.59 | 4,106,663,000 | 2016-04-30 |
| 1817 | 2016-05-26 | 24,249,675 | -20,000 | 0.59 | 4,106,663,000 | 2016-04-30 |
| 1818 | 2016-05-24 | 24,269,675 | -1,000 | 0.59 | 4,106,663,000 | 2016-04-30 |
| 1819 | 2016-05-23 | 24,270,675 | 2,000 | 0.59 | 4,106,663,000 | 2016-04-30 |
| 1820 | 2016-05-18 | 24,268,675 | -1,000 | 0.59 | 4,106,663,000 | 2016-04-30 |
| 1821 | 2016-05-16 | 24,269,675 | -1,000 | 0.59 | 4,106,663,000 | 2016-04-30 |
| 1822 | 2016-05-13 | 24,270,675 | -1,000 | 0.59 | 4,106,663,000 | 2016-04-30 |
| 1823 | 2016-05-12 | 24,271,675 | -22,000 | 0.59 | 4,106,663,000 | 2016-04-30 |
| 1824 | 2016-05-11 | 24,293,675 | 4,000 | 0.59 | 4,106,663,000 | 2016-04-30 |
| 1825 | 2016-05-10 | 24,289,675 | -10,000 | 0.59 | 4,106,663,000 | 2016-04-30 |
| 1826 | 2016-05-06 | 24,299,675 | -8,000 | 0.59 | 4,106,663,000 | 2016-04-30 |
| 1827 | 2016-05-05 | 24,307,675 | -6,000 | 0.59 | 4,106,663,000 | 2016-04-30 |
| 1828 | 2016-05-04 | 24,313,675 | -2,000 | 0.59 | 4,106,663,000 | 2016-04-30 |
| 1829 | 2016-05-03 | 24,315,675 | -2,000 | 0.59 | 4,106,663,000 | 2016-04-30 |
| 1830 | 2016-04-28 | 24,317,675 | -1,000 | 0.59 | 4,106,663,000 | 2016-03-31 |
| 1831 | 2016-04-27 | 24,318,675 | -2,000 | 0.59 | 4,106,663,000 | 2016-03-31 |
| 1832 | 2016-04-26 | 24,320,675 | -3,000 | 0.59 | 4,106,663,000 | 2016-03-31 |
| 1833 | 2016-04-25 | 24,323,675 | -3,000 | 0.59 | 4,106,663,000 | 2016-03-31 |
| 1834 | 2016-04-22 | 24,326,675 | -5,000 | 0.59 | 4,106,663,000 | 2016-03-31 |
| 1835 | 2016-04-21 | 24,331,675 | -82,000 | 0.59 | 4,106,663,000 | 2016-03-31 |
| 1836 | 2016-04-20 | 24,413,675 | -3,000 | 0.59 | 4,106,663,000 | 2016-03-31 |
| 1837 | 2016-04-19 | 24,416,675 | -1,000 | 0.59 | 4,106,663,000 | 2016-03-31 |
| 1838 | 2016-04-18 | 24,417,675 | -5,000 | 0.59 | 4,106,663,000 | 2016-03-31 |
| 1839 | 2016-04-15 | 24,422,675 | -15,000 | 0.59 | 4,106,663,000 | 2016-03-31 |
| 1840 | 2016-04-14 | 24,437,675 | -2,000 | 0.60 | 4,106,663,000 | 2016-03-31 |
| 1841 | 2016-04-13 | 24,439,675 | -2,000 | 0.60 | 4,106,663,000 | 2016-03-31 |
| 1842 | 2016-04-11 | 24,441,675 | 7,050 | 0.60 | 4,106,663,000 | 2016-03-31 |
| 1843 | 2016-04-08 | 24,434,625 | -16,000 | 0.59 | 4,106,663,000 | 2016-03-31 |
| 1844 | 2016-04-07 | 24,450,625 | 2,000 | 0.60 | 4,106,663,000 | 2016-03-31 |
| 1845 | 2016-04-06 | 24,448,625 | 10,000 | 0.60 | 4,106,663,000 | 2016-03-31 |
| 1846 | 2016-04-01 | 24,438,625 | -10,000 | 0.60 | 4,106,663,000 | 2016-03-31 |
| 1847 | 2016-03-31 | 24,448,625 | 100,000 | 0.60 | 4,106,663,000 | 2016-03-31 |
| 1848 | 2016-03-30 | 24,348,625 | 1,000 | 0.59 | 4,106,663,000 | 2016-02-29 |
| 1849 | 2016-03-29 | 24,347,625 | 9,000 | 0.59 | 4,106,663,000 | 2016-02-29 |
| 1850 | 2016-03-23 | 24,338,625 | 5,000 | 0.59 | 4,106,663,000 | 2016-02-29 |
| 1851 | 2016-03-21 | 24,333,625 | -40,000 | 0.59 | 4,106,663,000 | 2016-02-29 |
| 1852 | 2016-03-18 | 24,373,625 | 2,000 | 0.59 | 4,106,663,000 | 2016-02-29 |
| 1853 | 2016-03-17 | 24,371,625 | -70,000 | 0.59 | 4,106,663,000 | 2016-02-29 |
| 1854 | 2016-03-16 | 24,441,625 | 1,000 | 0.60 | 4,106,663,000 | 2016-02-29 |
| 1855 | 2016-03-14 | 24,440,625 | 13,000 | 0.60 | 4,106,663,000 | 2016-02-29 |
| 1856 | 2016-03-10 | 24,427,625 | -25,000 | 0.59 | 4,106,663,000 | 2016-02-29 |
| 1857 | 2016-03-09 | 24,452,625 | -1,000 | 0.60 | 4,106,663,000 | 2016-02-29 |
| 1858 | 2016-03-08 | 24,453,625 | -3,000 | 0.60 | 4,106,663,000 | 2016-02-29 |
| 1859 | 2016-03-07 | 24,456,625 | 3,000 | 0.60 | 4,106,663,000 | 2016-02-29 |
| 1860 | 2016-03-02 | 24,453,625 | -2,000 | 0.60 | 4,106,663,000 | 2016-02-29 |
| 1861 | 2016-02-29 | 24,455,625 | -1,000 | 0.60 | 4,106,663,000 | 2016-02-29 |
| 1862 | 2016-02-26 | 24,456,625 | -2,000 | 0.60 | 4,106,663,000 | 2016-01-31 |
| 1863 | 2016-02-24 | 24,458,625 | -1,000 | 0.60 | 4,106,663,000 | 2016-01-31 |
| 1864 | 2016-02-23 | 24,459,625 | 5,000 | 0.60 | 4,106,663,000 | 2016-01-31 |
| 1865 | 2016-02-22 | 24,454,625 | 85,000 | 0.60 | 4,106,663,000 | 2016-01-31 |
| 1866 | 2016-02-19 | 24,369,625 | -2,000 | 0.59 | 4,106,663,000 | 2016-01-31 |
| 1867 | 2016-02-18 | 24,371,625 | 14,000 | 0.59 | 4,106,663,000 | 2016-01-31 |
| 1868 | 2016-02-17 | 24,357,625 | 5,000 | 0.59 | 4,106,663,000 | 2016-01-31 |
| 1869 | 2016-02-16 | 24,352,625 | -4,000 | 0.59 | 4,106,663,000 | 2016-01-31 |
| 1870 | 2016-02-15 | 24,356,625 | 18,000 | 0.59 | 4,106,663,000 | 2016-01-31 |
| 1871 | 2016-02-05 | 24,338,625 | -1,000 | 0.59 | 4,106,663,000 | 2016-01-31 |
| 1872 | 2016-02-04 | 24,339,625 | 10,000 | 0.59 | 4,106,663,000 | 2016-01-31 |
| 1873 | 2016-02-03 | 24,329,625 | 14,000 | 0.59 | 4,106,663,000 | 2016-01-31 |
| 1874 | 2016-02-02 | 24,315,625 | 28,000 | 0.59 | 4,106,663,000 | 2016-01-31 |
| 1875 | 2016-01-27 | 24,287,625 | -16,000 | 0.59 | 4,106,663,000 | 2015-12-31 |
| 1876 | 2016-01-25 | 24,303,625 | 1,000 | 0.59 | 4,106,663,000 | 2015-12-31 |
| 1877 | 2016-01-21 | 24,302,625 | 194,000 | 0.59 | 4,106,663,000 | 2015-12-31 |
| 1878 | 2016-01-20 | 24,108,625 | -5,000 | 0.59 | 4,106,663,000 | 2015-12-31 |
| 1879 | 2016-01-19 | 24,113,625 | 3,000 | 0.59 | 4,106,663,000 | 2015-12-31 |
| 1880 | 2016-01-18 | 24,110,625 | 18,000 | 0.59 | 4,106,663,000 | 2015-12-31 |
| 1881 | 2016-01-15 | 24,092,625 | 13,000 | 0.59 | 4,106,663,000 | 2015-12-31 |
| 1882 | 2016-01-14 | 24,079,625 | -1,000 | 0.59 | 4,106,663,000 | 2015-12-31 |
| 1883 | 2016-01-12 | 24,080,625 | 2,000 | 0.59 | 4,106,663,000 | 2015-12-31 |
| 1884 | 2016-01-08 | 24,078,625 | -1,000 | 0.59 | 4,106,663,000 | 2015-12-31 |
| 1885 | 2016-01-06 | 24,079,625 | -1,000 | 0.59 | 4,106,663,000 | 2015-12-31 |
| 1886 | 2016-01-04 | 24,080,625 | -1,000 | 0.59 | 4,106,663,000 | 2015-12-31 |
| 1887 | 2015-12-31 | 24,081,625 | -1,000 | 0.59 | 4,106,663,000 | 2015-12-31 |
| 1888 | 2015-12-30 | 24,082,625 | -3,000 | 0.59 | 4,106,663,000 | 2015-11-30 |
| 1889 | 2015-12-29 | 24,085,625 | 11,000 | 0.59 | 4,106,663,000 | 2015-11-30 |
| 1890 | 2015-12-23 | 24,074,625 | -2,000 | 0.59 | 4,106,663,000 | 2015-11-30 |
| 1891 | 2015-12-22 | 24,076,625 | 2,000 | 0.59 | 4,106,663,000 | 2015-11-30 |
| 1892 | 2015-12-18 | 24,074,625 | 3,000 | 0.59 | 4,106,663,000 | 2015-11-30 |
| 1893 | 2015-12-17 | 24,071,625 | -58,300 | 0.59 | 4,106,663,000 | 2015-11-30 |
| 1894 | 2015-12-16 | 24,129,925 | -2,000 | 0.59 | 4,106,663,000 | 2015-11-30 |
| 1895 | 2015-12-14 | 24,131,925 | 9,000 | 0.59 | 4,106,663,000 | 2015-11-30 |
| 1896 | 2015-12-10 | 24,122,925 | -1,000 | 0.59 | 4,106,663,000 | 2015-11-30 |
| 1897 | 2015-12-09 | 24,123,925 | 30,080 | 0.59 | 4,106,663,000 | 2015-11-30 |
| 1898 | 2015-12-07 | 24,093,845 | -18,000 | 0.59 | 4,106,663,000 | 2015-11-30 |
| 1899 | 2015-12-04 | 24,111,845 | 10,000 | 0.59 | 4,106,663,000 | 2015-11-30 |
| 1900 | 2015-12-02 | 24,101,845 | -3,000 | 0.59 | 4,106,663,000 | 2015-11-30 |
| 1901 | 2015-12-01 | 24,104,845 | 1,000 | 0.59 | 4,106,663,000 | 2015-11-30 |
| 1902 | 2015-11-27 | 24,103,845 | -1,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1903 | 2015-11-26 | 24,104,845 | 66,300 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1904 | 2015-11-24 | 24,038,545 | -3,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1905 | 2015-11-20 | 24,041,545 | -10,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1906 | 2015-11-17 | 24,051,545 | -11,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1907 | 2015-11-16 | 24,062,545 | 23,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1908 | 2015-11-13 | 24,039,545 | -3,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1909 | 2015-11-12 | 24,042,545 | -1,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1910 | 2015-11-11 | 24,043,545 | 10,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1911 | 2015-11-10 | 24,033,545 | -1,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1912 | 2015-11-09 | 24,034,545 | -1,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1913 | 2015-11-06 | 24,035,545 | -18,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1914 | 2015-11-05 | 24,053,545 | -1,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1915 | 2015-11-04 | 24,054,545 | -15,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1916 | 2015-11-03 | 24,069,545 | -2,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1917 | 2015-11-02 | 24,071,545 | -1,000 | 0.59 | 4,106,663,000 | 2015-10-31 |
| 1918 | 2015-10-22 | 24,072,545 | 4,000 | 0.59 | 4,106,663,000 | 2015-09-30 |
| 1919 | 2015-10-19 | 24,068,545 | 5,000 | 0.59 | 4,106,663,000 | 2015-09-30 |
| 1920 | 2015-10-15 | 24,063,545 | 4,000 | 0.59 | 4,106,663,000 | 2015-09-30 |
| 1921 | 2015-10-14 | 24,059,545 | 10,000 | 0.59 | 4,106,663,000 | 2015-09-30 |
| 1922 | 2015-10-13 | 24,049,545 | -8,000 | 0.59 | 4,106,663,000 | 2015-09-30 |
| 1923 | 2015-10-12 | 24,057,545 | -2,000 | 0.59 | 4,106,663,000 | 2015-09-30 |
| 1924 | 2015-10-09 | 24,059,545 | -10,000 | 0.59 | 4,106,663,000 | 2015-09-30 |
| 1925 | 2015-10-07 | 24,069,545 | -13,000 | 0.59 | 4,106,663,000 | 2015-09-30 |
| 1926 | 2015-10-05 | 24,082,545 | 20,000 | 0.59 | 4,106,663,000 | 2015-09-30 |
| 1927 | 2015-09-30 | 24,062,545 | 8,000 | 0.59 | 4,106,663,000 | 2015-09-30 |
| 1928 | 2015-09-24 | 24,054,545 | -5,000 | 0.59 | 4,106,663,000 | 2015-08-31 |
| 1929 | 2015-09-23 | 24,059,545 | -12,000 | 0.59 | 4,106,663,000 | 2015-08-31 |
| 1930 | 2015-09-22 | 24,071,545 | 8,000 | 0.59 | 4,106,663,000 | 2015-08-31 |
| 1931 | 2015-09-21 | 24,063,545 | 17,000 | 0.59 | 4,106,663,000 | 2015-08-31 |
| 1932 | 2015-09-17 | 24,046,545 | -3,000 | 0.59 | 4,106,663,000 | 2015-08-31 |
| 1933 | 2015-09-15 | 24,049,545 | -12,000 | 0.59 | 4,106,663,000 | 2015-08-31 |
| 1934 | 2015-09-14 | 24,061,545 | 10,000 | 0.59 | 4,106,663,000 | 2015-08-31 |
| 1935 | 2015-09-11 | 24,051,545 | -1,000 | 0.59 | 4,106,663,000 | 2015-08-31 |
| 1936 | 2015-09-09 | 24,052,545 | -6,000 | 0.59 | 4,106,663,000 | 2015-08-31 |
| 1937 | 2015-09-08 | 24,058,545 | -1,000 | 0.59 | 4,106,663,000 | 2015-08-31 |
| 1938 | 2015-09-07 | 24,059,545 | -2,000 | 0.59 | 4,106,663,000 | 2015-08-31 |
| 1939 | 2015-09-02 | 24,061,545 | 1,000 | 0.59 | 4,106,663,000 | 2015-08-31 |
| 1940 | 2015-09-01 | 24,060,545 | -1,000 | 0.59 | 4,106,663,000 | 2015-08-31 |
| 1941 | 2015-08-28 | 24,061,545 | -3,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1942 | 2015-08-25 | 24,064,545 | 35,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1943 | 2015-08-21 | 24,029,545 | -11,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1944 | 2015-08-19 | 24,040,545 | -2,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1945 | 2015-08-18 | 24,042,545 | -57,634 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1946 | 2015-08-17 | 24,100,179 | -237,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1947 | 2015-08-14 | 24,337,179 | 30,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1948 | 2015-08-12 | 24,307,179 | -1,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1949 | 2015-08-11 | 24,308,179 | 10,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1950 | 2015-08-10 | 24,298,179 | -1,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1951 | 2015-08-07 | 24,299,179 | -1,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1952 | 2015-08-06 | 24,300,179 | 23,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1953 | 2015-08-05 | 24,277,179 | -1,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1954 | 2015-08-04 | 24,278,179 | -1,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1955 | 2015-08-03 | 24,279,179 | -3,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1956 | 2015-07-31 | 24,282,179 | -20,000 | 0.59 | 4,106,663,000 | 2015-07-31 |
| 1957 | 2015-07-27 | 24,302,179 | 239,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1958 | 2015-07-24 | 24,063,179 | -13,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1959 | 2015-07-23 | 24,076,179 | -2,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1960 | 2015-07-22 | 24,078,179 | -1,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1961 | 2015-07-21 | 24,079,179 | 1,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1962 | 2015-07-20 | 24,078,179 | -1,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1963 | 2015-07-16 | 24,079,179 | -1,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1964 | 2015-07-15 | 24,080,179 | -3,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1965 | 2015-07-14 | 24,083,179 | -2,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1966 | 2015-07-10 | 24,085,179 | -2,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1967 | 2015-07-09 | 24,087,179 | -22,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1968 | 2015-07-08 | 24,109,179 | 30,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1969 | 2015-07-07 | 24,079,179 | -11,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1970 | 2015-07-06 | 24,090,179 | -1,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1971 | 2015-07-03 | 24,091,179 | -11,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1972 | 2015-07-02 | 24,102,179 | -10,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1973 | 2015-06-30 | 24,112,179 | -4,000 | 0.59 | 4,106,663,000 | 2015-06-30 |
| 1974 | 2015-06-29 | 24,116,179 | -1,000 | 0.59 | 4,106,663,000 | 2015-05-31 |
| 1975 | 2015-06-26 | 24,117,179 | -19,000 | 0.59 | 4,106,663,000 | 2015-05-31 |
| 1976 | 2015-06-25 | 24,136,179 | -43,000 | 0.59 | 4,106,663,000 | 2015-05-31 |
| 1977 | 2015-06-24 | 24,179,179 | -6,000 | 0.59 | 4,106,663,000 | 2015-05-31 |
| 1978 | 2015-06-23 | 24,185,179 | -4,000 | 0.59 | 4,106,663,000 | 2015-05-31 |
| 1979 | 2015-06-22 | 24,189,179 | -5,000 | 0.59 | 4,106,663,000 | 2015-05-31 |
| 1980 | 2015-06-19 | 24,194,179 | -11,000 | 0.59 | 4,106,663,000 | 2015-05-31 |
| 1981 | 2015-06-18 | 24,205,179 | -1,000 | 0.59 | 4,106,663,000 | 2015-05-31 |
| 1982 | 2015-06-16 | 24,206,179 | -4,000 | 0.59 | 4,106,663,000 | 2015-05-31 |
| 1983 | 2015-06-15 | 24,210,179 | -215,000 | 0.59 | 4,106,663,000 | 2015-05-31 |
| 1984 | 2015-06-12 | 24,425,179 | -5,000 | 0.59 | 4,106,663,000 | 2015-05-31 |
| 1985 | 2015-06-11 | 24,430,179 | -5,000 | 0.59 | 4,106,663,000 | 2015-05-31 |
| 1986 | 2015-06-10 | 24,435,179 | -5,000 | 0.60 | 4,106,663,000 | 2015-05-31 |
| 1987 | 2015-06-09 | 24,440,179 | -4,000 | 0.60 | 4,106,663,000 | 2015-05-31 |
| 1988 | 2015-06-08 | 24,444,179 | -4,000 | 0.60 | 4,106,663,000 | 2015-05-31 |
| 1989 | 2015-06-05 | 24,448,179 | -23,000 | 0.60 | 4,106,663,000 | 2015-05-31 |
| 1990 | 2015-06-04 | 24,471,179 | -15,000 | 0.60 | 4,106,663,000 | 2015-05-31 |
| 1991 | 2015-06-03 | 24,486,179 | -12,000 | 0.60 | 4,106,663,000 | 2015-05-31 |
| 1992 | 2015-06-02 | 24,498,179 | -15,000 | 0.60 | 4,106,663,000 | 2015-05-31 |
| 1993 | 2015-06-01 | 24,513,179 | -5,000 | 0.60 | 4,106,663,000 | 2015-05-31 |
| 1994 | 2015-05-29 | 24,518,179 | -10,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 1995 | 2015-05-28 | 24,528,179 | -59,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 1996 | 2015-05-27 | 24,587,179 | -5,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 1997 | 2015-05-26 | 24,592,179 | -3,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 1998 | 2015-05-21 | 24,595,179 | -6,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 1999 | 2015-05-20 | 24,601,179 | -5,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 2000 | 2015-05-19 | 24,606,179 | -4,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 2001 | 2015-05-18 | 24,610,179 | -15,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 2002 | 2015-05-15 | 24,625,179 | 6,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 2003 | 2015-05-14 | 24,619,179 | -13,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 2004 | 2015-05-13 | 24,632,179 | -12,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 2005 | 2015-05-12 | 24,644,179 | -7,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 2006 | 2015-05-11 | 24,651,179 | -10,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 2007 | 2015-05-08 | 24,661,179 | -27,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 2008 | 2015-05-07 | 24,688,179 | -13,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 2009 | 2015-05-06 | 24,701,179 | -25,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 2010 | 2015-05-05 | 24,726,179 | -32,900 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 2011 | 2015-05-04 | 24,759,079 | -46,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 2012 | 2015-04-30 | 24,805,079 | -27,000 | 0.60 | 4,106,663,000 | 2015-04-30 |
| 2013 | 2015-04-29 | 24,832,079 | -34,000 | 0.60 | 4,106,663,000 | 2015-03-31 |
| 2014 | 2015-04-28 | 24,866,079 | -432,200 | 0.61 | 4,106,663,000 | 2015-03-31 |
| 2015 | 2015-04-27 | 25,298,279 | -26,000 | 0.62 | 4,106,663,000 | 2015-03-31 |
| 2016 | 2015-04-24 | 25,324,279 | 4,000 | 0.62 | 4,106,663,000 | 2015-03-31 |
| 2017 | 2015-04-23 | 25,320,279 | -77,000 | 0.62 | 4,106,663,000 | 2015-03-31 |
| 2018 | 2015-04-22 | 25,397,279 | -157,000 | 0.62 | 4,106,663,000 | 2015-03-31 |
| 2019 | 2015-04-21 | 25,554,279 | -69,000 | 0.62 | 4,106,663,000 | 2015-03-31 |
| 2020 | 2015-04-20 | 25,623,279 | -47,000 | 0.62 | 4,106,663,000 | 2015-03-31 |
| 2021 | 2015-04-17 | 25,670,279 | -151,000 | 0.63 | 4,106,663,000 | 2015-03-31 |
| 2022 | 2015-04-16 | 25,821,279 | -69,000 | 0.63 | 4,106,663,000 | 2015-03-31 |
| 2023 | 2015-04-15 | 25,890,279 | -131,000 | 0.63 | 4,106,663,000 | 2015-03-31 |
| 2024 | 2015-04-14 | 26,021,279 | -138,006 | 0.63 | 4,106,663,000 | 2015-03-31 |
| 2025 | 2015-04-13 | 26,159,285 | -150,830 | 0.64 | 4,106,663,000 | 2015-03-31 |
| 2026 | 2015-04-10 | 26,310,115 | -58,000 | 0.64 | 4,106,663,000 | 2015-03-31 |
| 2027 | 2015-04-09 | 26,368,115 | -13,000 | 0.64 | 4,106,663,000 | 2015-03-31 |
| 2028 | 2015-04-08 | 26,381,115 | -12,000 | 0.64 | 4,106,663,000 | 2015-03-31 |
| 2029 | 2015-04-02 | 26,393,115 | -6,000 | 0.64 | 4,106,663,000 | 2015-03-31 |
| 2030 | 2015-04-01 | 26,399,115 | -263,000 | 0.64 | 4,106,663,000 | 2015-03-31 |
| 2031 | 2015-03-31 | 26,662,115 | 3,000 | 0.65 | 4,106,663,000 | 2015-03-31 |
| 2032 | 2015-03-30 | 26,659,115 | -3,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2033 | 2015-03-27 | 26,662,115 | 7,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2034 | 2015-03-26 | 26,655,115 | -3,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2035 | 2015-03-24 | 26,658,115 | -16,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2036 | 2015-03-23 | 26,674,115 | -5,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2037 | 2015-03-20 | 26,679,115 | 1,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2038 | 2015-03-19 | 26,678,115 | -1,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2039 | 2015-03-18 | 26,679,115 | -9,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2040 | 2015-03-17 | 26,688,115 | 8,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2041 | 2015-03-16 | 26,680,115 | -1,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2042 | 2015-03-13 | 26,681,115 | -25,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2043 | 2015-03-12 | 26,706,115 | -1,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2044 | 2015-03-11 | 26,707,115 | -11,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2045 | 2015-03-10 | 26,718,115 | -1,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2046 | 2015-03-09 | 26,719,115 | -1,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2047 | 2015-03-06 | 26,720,115 | 59,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2048 | 2015-03-05 | 26,661,115 | -6,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2049 | 2015-03-04 | 26,667,115 | -12,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2050 | 2015-03-03 | 26,679,115 | -4,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2051 | 2015-03-02 | 26,683,115 | -2,000 | 0.65 | 4,106,663,000 | 2015-02-28 |
| 2052 | 2015-02-27 | 26,685,115 | -10,000 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2053 | 2015-02-25 | 26,695,115 | -3,000 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2054 | 2015-02-24 | 26,698,115 | -2,000 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2055 | 2015-02-23 | 26,700,115 | 7,000 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2056 | 2015-02-17 | 26,693,115 | -23,490 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2057 | 2015-02-16 | 26,716,605 | -1,000 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2058 | 2015-02-13 | 26,717,605 | -11,000 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2059 | 2015-02-12 | 26,728,605 | -1,000 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2060 | 2015-02-11 | 26,729,605 | -1,000 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2061 | 2015-02-10 | 26,730,605 | -3,000 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2062 | 2015-02-09 | 26,733,605 | -2,000 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2063 | 2015-02-06 | 26,735,605 | -2,000 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2064 | 2015-02-05 | 26,737,605 | -1,000 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2065 | 2015-02-04 | 26,738,605 | -5,000 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2066 | 2015-02-02 | 26,743,605 | -2,000 | 0.65 | 4,106,663,000 | 2015-01-31 |
| 2067 | 2015-01-30 | 26,745,605 | -13,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2068 | 2015-01-29 | 26,758,605 | -11,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2069 | 2015-01-28 | 26,769,605 | -4,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2070 | 2015-01-27 | 26,773,605 | -4,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2071 | 2015-01-26 | 26,777,605 | -3,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2072 | 2015-01-23 | 26,780,605 | -1,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2073 | 2015-01-22 | 26,781,605 | -6,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2074 | 2015-01-21 | 26,787,605 | -3,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2075 | 2015-01-20 | 26,790,605 | -2,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2076 | 2015-01-19 | 26,792,605 | -5,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2077 | 2015-01-16 | 26,797,605 | 8,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2078 | 2015-01-15 | 26,789,605 | -3,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2079 | 2015-01-14 | 26,792,605 | -4,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2080 | 2015-01-13 | 26,796,605 | -30,650 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2081 | 2015-01-12 | 26,827,255 | -3,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2082 | 2015-01-09 | 26,830,255 | -1,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2083 | 2015-01-08 | 26,831,255 | -3,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2084 | 2015-01-07 | 26,834,255 | -7,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2085 | 2015-01-06 | 26,841,255 | -4,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2086 | 2015-01-05 | 26,845,255 | -5,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2087 | 2015-01-02 | 26,850,255 | -2,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2088 | 2014-12-31 | 26,852,255 | -6,000 | 0.65 | 4,106,663,000 | 2014-12-31 |
| 2089 | 2014-12-30 | 26,858,255 | 17,490 | 0.65 | 4,106,663,000 | 2014-11-30 |
| 2090 | 2014-12-29 | 26,840,765 | -14,000 | 0.65 | 4,106,663,000 | 2014-11-30 |
| 2091 | 2014-12-24 | 26,854,765 | -13,000 | 0.65 | 4,106,663,000 | 2014-11-30 |
| 2092 | 2014-12-23 | 26,867,765 | -6,000 | 0.65 | 4,106,663,000 | 2014-11-30 |
| 2093 | 2014-12-22 | 26,873,765 | -3,000 | 0.65 | 4,106,663,000 | 2014-11-30 |
| 2094 | 2014-12-19 | 26,876,765 | -2,000 | 0.65 | 4,106,663,000 | 2014-11-30 |
| 2095 | 2014-12-18 | 26,878,765 | 8,000 | 0.65 | 4,106,663,000 | 2014-11-30 |
| 2096 | 2014-12-16 | 26,870,765 | -7,000 | 0.65 | 4,106,663,000 | 2014-11-30 |
| 2097 | 2014-12-15 | 26,877,765 | -4,000 | 0.65 | 4,106,663,000 | 2014-11-30 |
| 2098 | 2014-12-12 | 26,881,765 | 30,000 | 0.65 | 4,106,663,000 | 2014-11-30 |
| 2099 | 2014-12-11 | 26,851,765 | -28,000 | 0.65 | 4,106,663,000 | 2014-11-30 |
| 2100 | 2014-12-10 | 26,879,765 | -11,000 | 0.65 | 4,106,663,000 | 2014-11-30 |
| 2101 | 2014-12-09 | 26,890,765 | -15,000 | 0.65 | 4,106,663,000 | 2014-11-30 |
| 2102 | 2014-12-08 | 26,905,765 | -11,000 | 0.66 | 4,106,663,000 | 2014-11-30 |
| 2103 | 2014-12-05 | 26,916,765 | -94,000 | 0.66 | 4,106,663,000 | 2014-11-30 |
| 2104 | 2014-12-04 | 27,010,765 | -2,000 | 0.66 | 4,106,663,000 | 2014-11-30 |
| 2105 | 2014-12-03 | 27,012,765 | -2,000 | 0.66 | 4,106,663,000 | 2014-11-30 |
| 2106 | 2014-12-02 | 27,014,765 | -10,000 | 0.66 | 4,106,663,000 | 2014-11-30 |
| 2107 | 2014-12-01 | 27,024,765 | -3,000 | 0.66 | 4,106,663,000 | 2014-11-30 |
| 2108 | 2014-11-28 | 27,027,765 | -41,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2109 | 2014-11-27 | 27,068,765 | -3,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2110 | 2014-11-26 | 27,071,765 | 9,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2111 | 2014-11-25 | 27,062,765 | -4,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2112 | 2014-11-20 | 27,066,765 | -2,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2113 | 2014-11-19 | 27,068,765 | -10,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2114 | 2014-11-18 | 27,078,765 | 32,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2115 | 2014-11-17 | 27,046,765 | 3,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2116 | 2014-11-14 | 27,043,765 | -2,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2117 | 2014-11-13 | 27,045,765 | -10,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2118 | 2014-11-12 | 27,055,765 | -15,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2119 | 2014-11-11 | 27,070,765 | -10,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2120 | 2014-11-10 | 27,080,765 | 6,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2121 | 2014-11-07 | 27,074,765 | -2,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2122 | 2014-11-06 | 27,076,765 | 15,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2123 | 2014-11-05 | 27,061,765 | -1,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2124 | 2014-11-03 | 27,062,765 | -102,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2125 | 2014-10-31 | 27,164,765 | -2,000 | 0.66 | 4,106,663,000 | 2014-10-31 |
| 2126 | 2014-10-30 | 27,166,765 | -100,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2127 | 2014-10-29 | 27,266,765 | 6,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2128 | 2014-10-28 | 27,260,765 | -3,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2129 | 2014-10-27 | 27,263,765 | 7,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2130 | 2014-10-24 | 27,256,765 | 4,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2131 | 2014-10-23 | 27,252,765 | -7,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2132 | 2014-10-22 | 27,259,765 | -2,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2133 | 2014-10-21 | 27,261,765 | -1,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2134 | 2014-10-20 | 27,262,765 | -5,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2135 | 2014-10-16 | 27,267,765 | -2,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2136 | 2014-10-15 | 27,269,765 | -2,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2137 | 2014-10-14 | 27,271,765 | 1,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2138 | 2014-10-13 | 27,270,765 | -2,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2139 | 2014-10-10 | 27,272,765 | -1,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2140 | 2014-10-09 | 27,273,765 | -2,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2141 | 2014-10-08 | 27,275,765 | -23,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2142 | 2014-10-07 | 27,298,765 | -12,000 | 0.66 | 4,106,663,000 | 2014-09-30 |
| 2143 | 2014-10-03 | 27,310,765 | -8,000 | 0.67 | 4,106,663,000 | 2014-09-30 |
| 2144 | 2014-09-29 | 27,318,765 | 20,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2145 | 2014-09-26 | 27,298,765 | -2,000 | 0.66 | 4,106,663,000 | 2014-08-31 |
| 2146 | 2014-09-25 | 27,300,765 | -151,000 | 0.66 | 4,106,663,000 | 2014-08-31 |
| 2147 | 2014-09-24 | 27,451,765 | 39,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2148 | 2014-09-23 | 27,412,765 | 17,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2149 | 2014-09-22 | 27,395,765 | -2,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2150 | 2014-09-19 | 27,397,765 | 1,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2151 | 2014-09-18 | 27,396,765 | 1,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2152 | 2014-09-16 | 27,395,765 | -1,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2153 | 2014-09-15 | 27,396,765 | 1,100 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2154 | 2014-09-12 | 27,395,665 | -26,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2155 | 2014-09-11 | 27,421,665 | -4,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2156 | 2014-09-10 | 27,425,665 | -3,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2157 | 2014-09-08 | 27,428,665 | -25,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2158 | 2014-09-05 | 27,453,665 | -39,020 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2159 | 2014-09-04 | 27,492,685 | -19,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2160 | 2014-09-03 | 27,511,685 | -5,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2161 | 2014-09-02 | 27,516,685 | -1,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2162 | 2014-09-01 | 27,517,685 | -2,000 | 0.67 | 4,106,663,000 | 2014-08-31 |
| 2163 | 2014-08-29 | 27,519,685 | -2,000 | 0.67 | 4,106,663,000 | 2014-07-31 |
| 2164 | 2014-08-28 | 27,521,685 | -4,000 | 0.67 | 4,106,663,000 | 2014-07-31 |
| 2165 | 2014-08-27 | 27,525,685 | -3,000 | 0.67 | 4,106,663,000 | 2014-07-31 |
| 2166 | 2014-08-26 | 27,528,685 | -2,000 | 0.67 | 4,106,663,000 | 2014-07-31 |
| 2167 | 2014-08-25 | 27,530,685 | -15,000 | 0.67 | 4,106,663,000 | 2014-07-31 |
| 2168 | 2014-08-22 | 27,545,685 | -1,000 | 0.67 | 4,106,663,000 | 2014-07-31 |
| 2169 | 2014-08-21 | 27,546,685 | -6,000 | 0.67 | 4,106,663,000 | 2014-07-31 |
| 2170 | 2014-08-20 | 27,552,685 | -2,000 | 0.67 | 4,106,663,000 | 2014-07-31 |
| 2171 | 2014-08-19 | 27,554,685 | -9,000 | 0.67 | 4,106,663,000 | 2014-07-31 |
| 2172 | 2014-08-18 | 27,563,685 | -103,000 | 0.67 | 4,106,663,000 | 2014-07-31 |
| 2173 | 2014-08-15 | 27,666,685 | -19,000 | 0.67 | 4,106,663,000 | 2014-07-31 |
| 2174 | 2014-08-14 | 27,685,685 | -251,000 | 0.67 | 4,106,663,000 | 2014-07-31 |
| 2175 | 2014-08-13 | 27,936,685 | -1,000 | 0.68 | 4,106,663,000 | 2014-07-31 |
| 2176 | 2014-08-11 | 27,937,685 | -6,000 | 0.68 | 4,106,663,000 | 2014-07-31 |
| 2177 | 2014-08-08 | 27,943,685 | -2,000 | 0.68 | 4,106,663,000 | 2014-07-31 |
| 2178 | 2014-08-07 | 27,945,685 | -57,000 | 0.68 | 4,106,663,000 | 2014-07-31 |
| 2179 | 2014-08-06 | 28,002,685 | -192,000 | 0.68 | 4,106,663,000 | 2014-07-31 |
| 2180 | 2014-08-05 | 28,194,685 | -5,000 | 0.69 | 4,106,663,000 | 2014-07-31 |
| 2181 | 2014-08-04 | 28,199,685 | -11,000 | 0.69 | 4,106,663,000 | 2014-07-31 |
| 2182 | 2014-08-01 | 28,210,685 | -31,100 | 0.69 | 4,106,663,000 | 2014-07-31 |
| 2183 | 2014-07-31 | 28,241,785 | 294,000 | 0.69 | 4,106,663,000 | 2014-07-31 |
| 2184 | 2014-07-30 | 27,947,785 | -84,000 | 0.68 | 4,106,663,000 | 2014-06-30 |
| 2185 | 2014-07-29 | 28,031,785 | -214,000 | 0.68 | 4,106,663,000 | 2014-06-30 |
| 2186 | 2014-07-25 | 28,245,785 | -17,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2187 | 2014-07-24 | 28,262,785 | -6,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2188 | 2014-07-23 | 28,268,785 | -3,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2189 | 2014-07-22 | 28,271,785 | -14,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2190 | 2014-07-21 | 28,285,785 | 3,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2191 | 2014-07-18 | 28,282,785 | -1,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2192 | 2014-07-17 | 28,283,785 | 2,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2193 | 2014-07-16 | 28,281,785 | -8,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2194 | 2014-07-15 | 28,289,785 | 101,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2195 | 2014-07-11 | 28,188,785 | 2,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2196 | 2014-07-10 | 28,186,785 | -27,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2197 | 2014-07-09 | 28,213,785 | -10,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2198 | 2014-07-08 | 28,223,785 | -1,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2199 | 2014-07-07 | 28,224,785 | -3,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2200 | 2014-07-04 | 28,227,785 | -3,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2201 | 2014-07-03 | 28,230,785 | -4,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2202 | 2014-07-02 | 28,234,785 | -1,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2203 | 2014-06-30 | 28,235,785 | -2,000 | 0.69 | 4,106,663,000 | 2014-06-30 |
| 2204 | 2014-06-27 | 28,237,785 | -3,000 | 0.69 | 4,106,663,000 | 2014-05-31 |
| 2205 | 2014-06-26 | 28,240,785 | 1,000 | 0.69 | 4,106,663,000 | 2014-05-31 |
| 2206 | 2014-06-25 | 28,239,785 | -4,000 | 0.69 | 4,106,663,000 | 2014-05-31 |
| 2207 | 2014-06-24 | 28,243,785 | 175,000 | 0.69 | 4,106,663,000 | 2014-05-31 |
| 2208 | 2014-06-23 | 28,068,785 | -2,000 | 0.68 | 4,106,663,000 | 2014-05-31 |
| 2209 | 2014-06-20 | 28,070,785 | -23,000 | 0.68 | 4,106,663,000 | 2014-05-31 |
| 2210 | 2014-06-19 | 28,093,785 | -1,000 | 0.68 | 4,106,663,000 | 2014-05-31 |
| 2211 | 2014-06-18 | 28,094,785 | -2,000 | 0.68 | 4,106,663,000 | 2014-05-31 |
| 2212 | 2014-06-17 | 28,096,785 | 6,100 | 0.68 | 4,106,663,000 | 2014-05-31 |
| 2213 | 2014-06-16 | 28,090,685 | -8,000 | 0.68 | 4,106,663,000 | 2014-05-31 |
| 2214 | 2014-06-12 | 28,098,685 | -1,000 | 0.68 | 4,106,663,000 | 2014-05-31 |
| 2215 | 2014-06-11 | 28,099,685 | -2,000 | 0.68 | 4,106,663,000 | 2014-05-31 |
| 2216 | 2014-06-09 | 28,101,685 | -4,000 | 0.68 | 4,106,663,000 | 2014-05-31 |
| 2217 | 2014-06-06 | 28,105,685 | -1,000 | 0.68 | 4,106,663,000 | 2014-05-31 |
| 2218 | 2014-06-05 | 28,106,685 | -24,000 | 0.68 | 4,106,663,000 | 2014-05-31 |
| 2219 | 2014-06-04 | 28,130,685 | -5,000 | 0.69 | 4,106,663,000 | 2014-05-31 |
| 2220 | 2014-05-30 | 28,135,685 | -4,000 | 0.69 | 4,106,663,000 | 2014-04-30 |
| 2221 | 2014-05-29 | 28,139,685 | 7,000 | 0.69 | 4,106,663,000 | 2014-04-30 |
| 2222 | 2014-05-28 | 28,132,685 | -2,000 | 0.69 | 4,106,663,000 | 2014-04-30 |
| 2223 | 2014-05-27 | 28,134,685 | -2,000 | 0.69 | 4,106,663,000 | 2014-04-30 |
| 2224 | 2014-05-23 | 28,136,685 | -23,000 | 0.69 | 4,106,663,000 | 2014-04-30 |
| 2225 | 2014-05-22 | 28,159,685 | 5,000 | 0.69 | 4,106,663,000 | 2014-04-30 |
| 2226 | 2014-05-21 | 28,154,685 | 65,000 | 0.69 | 4,106,663,000 | 2014-04-30 |
| 2227 | 2014-05-20 | 28,089,685 | -1,000 | 0.68 | 4,106,663,000 | 2014-04-30 |
| 2228 | 2014-05-19 | 28,090,685 | 3,000 | 0.68 | 4,106,663,000 | 2014-04-30 |
| 2229 | 2014-05-15 | 28,087,685 | -2,000 | 0.68 | 4,106,663,000 | 2014-04-30 |
| 2230 | 2014-05-14 | 28,089,685 | -1,000 | 0.68 | 4,106,663,000 | 2014-04-30 |
| 2231 | 2014-05-12 | 28,090,685 | -3,000 | 0.68 | 4,106,663,000 | 2014-04-30 |
| 2232 | 2014-05-09 | 28,093,685 | -190,000 | 0.68 | 4,106,663,000 | 2014-04-30 |
| 2233 | 2014-05-07 | 28,283,685 | -9,000 | 0.69 | 4,106,663,000 | 2014-04-30 |
| 2234 | 2014-05-05 | 28,292,685 | 7,000 | 0.69 | 4,106,663,000 | 2014-04-30 |
| 2235 | 2014-04-30 | 28,285,685 | 1,000 | 0.69 | 4,106,663,000 | 2014-04-30 |
| 2236 | 2014-04-29 | 28,284,685 | 27,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2237 | 2014-04-28 | 28,257,685 | -10,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2238 | 2014-04-25 | 28,267,685 | 29,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2239 | 2014-04-24 | 28,238,685 | 9,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2240 | 2014-04-22 | 28,229,685 | 68,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2241 | 2014-04-17 | 28,161,685 | -12,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2242 | 2014-04-16 | 28,173,685 | -8,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2243 | 2014-04-15 | 28,181,685 | -2,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2244 | 2014-04-14 | 28,183,685 | -8,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2245 | 2014-04-11 | 28,191,685 | -4,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2246 | 2014-04-10 | 28,195,685 | 4,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2247 | 2014-04-09 | 28,191,685 | -1,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2248 | 2014-04-08 | 28,192,685 | 97,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2249 | 2014-04-07 | 28,095,685 | -6,000 | 0.68 | 4,106,663,000 | 2014-03-31 |
| 2250 | 2014-04-04 | 28,101,685 | -28,000 | 0.68 | 4,106,663,000 | 2014-03-31 |
| 2251 | 2014-04-03 | 28,129,685 | -7,980 | 0.68 | 4,106,663,000 | 2014-03-31 |
| 2252 | 2014-04-02 | 28,137,665 | 8,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2253 | 2014-04-01 | 28,129,665 | -5,000 | 0.68 | 4,106,663,000 | 2014-03-31 |
| 2254 | 2014-03-31 | 28,134,665 | -2,000 | 0.69 | 4,106,663,000 | 2014-03-31 |
| 2255 | 2014-03-28 | 28,136,665 | -36,080 | 0.69 | 4,106,663,000 | 2014-02-28 |
| 2256 | 2014-03-27 | 28,172,745 | -1,000 | 0.69 | 4,106,663,000 | 2014-02-28 |
| 2257 | 2014-03-26 | 28,173,745 | -10,000 | 0.69 | 4,106,663,000 | 2014-02-28 |
| 2258 | 2014-03-25 | 28,183,745 | -29,000 | 0.69 | 4,106,663,000 | 2014-02-28 |
| 2259 | 2014-03-24 | 28,212,745 | -21,000 | 0.69 | 4,106,663,000 | 2014-02-28 |
| 2260 | 2014-03-21 | 28,233,745 | 3,000 | 0.69 | 4,106,663,000 | 2014-02-28 |
| 2261 | 2014-03-20 | 28,230,745 | -13,000 | 0.69 | 4,106,663,000 | 2014-02-28 |
| 2262 | 2014-03-19 | 28,243,745 | -1,000 | 0.69 | 4,106,663,000 | 2014-02-28 |
| 2263 | 2014-03-18 | 28,244,745 | -27,000 | 0.69 | 4,106,663,000 | 2014-02-28 |
| 2264 | 2014-03-17 | 28,271,745 | -2,000 | 0.69 | 4,106,663,000 | 2014-02-28 |
| 2265 | 2014-03-13 | 28,273,745 | 204,000 | 0.69 | 4,106,663,000 | 2014-02-28 |
| 2266 | 2014-03-12 | 28,069,745 | -21,000 | 0.68 | 4,106,663,000 | 2014-02-28 |
| 2267 | 2014-03-11 | 28,090,745 | -5,000 | 0.68 | 4,106,663,000 | 2014-02-28 |
| 2268 | 2014-03-10 | 28,095,745 | 189,000 | 0.68 | 4,106,663,000 | 2014-02-28 |
| 2269 | 2014-03-07 | 27,906,745 | -34,000 | 0.68 | 4,106,663,000 | 2014-02-28 |
| 2270 | 2014-03-06 | 27,940,745 | 19,000 | 0.68 | 4,106,663,000 | 2014-02-28 |
| 2271 | 2014-03-05 | 27,921,745 | -2,000 | 0.68 | 4,106,663,000 | 2014-02-28 |
| 2272 | 2014-03-04 | 27,923,745 | -10,000 | 0.68 | 4,106,663,000 | 2014-02-28 |
| 2273 | 2014-03-03 | 27,933,745 | -49,000 | 0.68 | 4,106,663,000 | 2014-02-28 |
| 2274 | 2014-02-28 | 27,982,745 | -1,000 | 0.68 | 4,106,663,000 | 2014-02-28 |
| 2275 | 2014-02-27 | 27,983,745 | 35,000 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2276 | 2014-02-26 | 27,948,745 | -47,000 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2277 | 2014-02-25 | 27,995,745 | 39,000 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2278 | 2014-02-24 | 27,956,745 | 7,000 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2279 | 2014-02-21 | 27,949,745 | -2,000 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2280 | 2014-02-20 | 27,951,745 | 24,650 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2281 | 2014-02-19 | 27,927,095 | 5,980 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2282 | 2014-02-18 | 27,921,115 | -33,495 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2283 | 2014-02-17 | 27,954,610 | 1,000 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2284 | 2014-02-14 | 27,953,610 | -7,330 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2285 | 2014-02-13 | 27,960,940 | -1,000 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2286 | 2014-02-12 | 27,961,940 | 17,000 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2287 | 2014-02-11 | 27,944,940 | -1,000 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2288 | 2014-02-10 | 27,945,940 | 2,000 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2289 | 2014-02-07 | 27,943,940 | 19,000 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2290 | 2014-02-06 | 27,924,940 | -1,000 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2291 | 2014-02-05 | 27,925,940 | 4,000 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2292 | 2014-02-04 | 27,921,940 | 1,000 | 0.68 | 4,106,663,000 | 2014-01-31 |
| 2293 | 2014-01-30 | 27,920,940 | -25,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2294 | 2014-01-28 | 27,945,940 | -7,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2295 | 2014-01-27 | 27,952,940 | -28,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2296 | 2014-01-24 | 27,980,940 | 1,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2297 | 2014-01-23 | 27,979,940 | -2,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2298 | 2014-01-22 | 27,981,940 | -1,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2299 | 2014-01-21 | 27,982,940 | 13,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2300 | 2014-01-20 | 27,969,940 | -2,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2301 | 2014-01-17 | 27,971,940 | -1,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2302 | 2014-01-16 | 27,972,940 | -3,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2303 | 2014-01-15 | 27,975,940 | 9,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2304 | 2014-01-14 | 27,966,940 | -43,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2305 | 2014-01-13 | 28,009,940 | 20,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2306 | 2014-01-10 | 27,989,940 | -7,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2307 | 2014-01-09 | 27,996,940 | 44,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2308 | 2014-01-08 | 27,952,940 | -2,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2309 | 2014-01-07 | 27,954,940 | 70,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2310 | 2014-01-06 | 27,884,940 | 1,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2311 | 2014-01-03 | 27,883,940 | 12,620 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2312 | 2014-01-02 | 27,871,320 | 3,000 | 0.68 | 4,106,663,000 | 2013-12-31 |
| 2313 | 2013-12-30 | 27,868,320 | -15,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2314 | 2013-12-27 | 27,883,320 | -2,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2315 | 2013-12-23 | 27,885,320 | -7,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2316 | 2013-12-20 | 27,892,320 | -1,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2317 | 2013-12-19 | 27,893,320 | -8,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2318 | 2013-12-18 | 27,901,320 | 147,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2319 | 2013-12-17 | 27,754,320 | -7,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2320 | 2013-12-16 | 27,761,320 | 14,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2321 | 2013-12-13 | 27,747,320 | -17,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2322 | 2013-12-12 | 27,764,320 | -3,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2323 | 2013-12-11 | 27,767,320 | 18,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2324 | 2013-12-10 | 27,749,320 | -4,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2325 | 2013-12-09 | 27,753,320 | -7,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2326 | 2013-12-06 | 27,760,320 | -3,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2327 | 2013-12-05 | 27,763,320 | -6,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2328 | 2013-12-04 | 27,769,320 | -11,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2329 | 2013-12-02 | 27,780,320 | -3,000 | 0.68 | 4,106,663,000 | 2013-11-30 |
| 2330 | 2013-11-29 | 27,783,320 | -1,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2331 | 2013-11-28 | 27,784,320 | -1,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2332 | 2013-11-27 | 27,785,320 | -2,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2333 | 2013-11-26 | 27,787,320 | 3,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2334 | 2013-11-25 | 27,784,320 | -15,380 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2335 | 2013-11-22 | 27,799,700 | 29,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2336 | 2013-11-21 | 27,770,700 | -3,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2337 | 2013-11-20 | 27,773,700 | -118,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2338 | 2013-11-19 | 27,891,700 | 1,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2339 | 2013-11-18 | 27,890,700 | 8,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2340 | 2013-11-15 | 27,882,700 | 8,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2341 | 2013-11-14 | 27,874,700 | -2,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2342 | 2013-11-13 | 27,876,700 | -3,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2343 | 2013-11-12 | 27,879,700 | 9,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2344 | 2013-11-08 | 27,870,700 | -1,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2345 | 2013-11-06 | 27,871,700 | 3,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2346 | 2013-11-04 | 27,868,700 | 23,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2347 | 2013-11-01 | 27,845,700 | 17,000 | 0.68 | 4,106,663,000 | 2013-10-31 |
| 2348 | 2013-10-30 | 27,828,700 | -3,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2349 | 2013-10-29 | 27,831,700 | 9,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2350 | 2013-10-28 | 27,822,700 | -8,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2351 | 2013-10-25 | 27,830,700 | 23,020 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2352 | 2013-10-24 | 27,807,680 | -5,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2353 | 2013-10-23 | 27,812,680 | -1,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2354 | 2013-10-22 | 27,813,680 | -12,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2355 | 2013-10-21 | 27,825,680 | -22,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2356 | 2013-10-18 | 27,847,680 | -23,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2357 | 2013-10-16 | 27,870,680 | 20,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2358 | 2013-10-15 | 27,850,680 | 40,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2359 | 2013-10-10 | 27,810,680 | 6 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2360 | 2013-10-09 | 27,810,674 | 5,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2361 | 2013-10-08 | 27,805,674 | -5,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2362 | 2013-10-07 | 27,810,674 | 7,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2363 | 2013-10-03 | 27,803,674 | 36,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2364 | 2013-10-02 | 27,767,674 | 3,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2365 | 2013-09-30 | 27,764,674 | 1,000 | 0.68 | 4,106,663,000 | 2013-09-30 |
| 2366 | 2013-09-27 | 27,763,674 | 32,000 | 0.68 | 4,106,663,000 | 2013-08-31 |
| 2367 | 2013-09-26 | 27,731,674 | -3,000 | 0.68 | 4,106,663,000 | 2013-08-31 |
| 2368 | 2013-09-25 | 27,734,674 | -1,000 | 0.68 | 4,106,663,000 | 2013-08-31 |
| 2369 | 2013-09-24 | 27,735,674 | 1,001 | 0.68 | 4,106,663,000 | 2013-08-31 |
| 2370 | 2013-09-23 | 27,734,673 | 1,000 | 0.68 | 4,106,663,000 | 2013-08-31 |
| 2371 | 2013-09-19 | 27,733,673 | 9,000 | 0.68 | 4,106,663,000 | 2013-08-31 |
| 2372 | 2013-09-18 | 27,724,673 | 9,000 | 0.68 | 4,106,663,000 | 2013-08-31 |
| 2373 | 2013-09-17 | 27,715,673 | -5,000 | 0.67 | 4,106,663,000 | 2013-08-31 |
| 2374 | 2013-09-16 | 27,720,673 | 23,000 | 0.68 | 4,106,663,000 | 2013-08-31 |
| 2375 | 2013-09-13 | 27,697,673 | -10,000 | 0.67 | 4,106,663,000 | 2013-08-31 |
| 2376 | 2013-09-12 | 27,707,673 | -19,000 | 0.67 | 4,106,663,000 | 2013-08-31 |
| 2377 | 2013-09-11 | 27,726,673 | -2,000 | 0.68 | 4,106,663,000 | 2013-08-31 |
| 2378 | 2013-09-09 | 27,728,673 | 2,000 | 0.68 | 4,106,663,000 | 2013-08-31 |
| 2379 | 2013-09-05 | 27,726,673 | -1,000 | 0.68 | 4,106,663,000 | 2013-08-31 |
| 2380 | 2013-09-04 | 27,727,673 | -1,000 | 0.68 | 4,106,663,000 | 2013-08-31 |
| 2381 | 2013-09-03 | 27,728,673 | 49,000 | 0.68 | 4,106,663,000 | 2013-08-31 |
| 2382 | 2013-09-02 | 27,679,673 | 197,000 | 0.67 | 4,106,663,000 | 2013-08-31 |
| 2383 | 2013-08-30 | 27,482,673 | 63,000 | 0.67 | 4,106,663,000 | 2013-07-31 |
| 2384 | 2013-08-29 | 27,419,673 | -21,000 | 0.67 | 4,106,663,000 | 2013-07-31 |
| 2385 | 2013-08-28 | 27,440,673 | 5,000 | 0.67 | 4,106,663,000 | 2013-07-31 |
| 2386 | 2013-08-27 | 27,435,673 | -1,000 | 0.67 | 4,106,663,000 | 2013-07-31 |
| 2387 | 2013-08-26 | 27,436,673 | 30,000 | 0.67 | 4,106,663,000 | 2013-07-31 |
| 2388 | 2013-08-23 | 27,406,673 | 7,000 | 0.67 | 4,106,663,000 | 2013-07-31 |
| 2389 | 2013-08-22 | 27,399,673 | 179,000 | 0.67 | 4,106,663,000 | 2013-07-31 |
| 2390 | 2013-08-21 | 27,220,673 | -1,000 | 0.66 | 4,106,663,000 | 2013-07-31 |
| 2391 | 2013-08-20 | 27,221,673 | 9,000 | 0.66 | 4,106,663,000 | 2013-07-31 |
| 2392 | 2013-08-19 | 27,212,673 | 7,000 | 0.66 | 4,106,663,000 | 2013-07-31 |
| 2393 | 2013-08-16 | 27,205,673 | -5,000 | 0.66 | 4,106,663,000 | 2013-07-31 |
| 2394 | 2013-08-15 | 27,210,673 | -11,000 | 0.66 | 4,106,663,000 | 2013-07-31 |
| 2395 | 2013-08-13 | 27,221,673 | -22,000 | 0.66 | 4,106,663,000 | 2013-07-31 |
| 2396 | 2013-08-12 | 27,243,673 | 148,500 | 0.66 | 4,106,663,000 | 2013-07-31 |
| 2397 | 2013-08-09 | 27,095,173 | -2,000 | 0.66 | 4,106,663,000 | 2013-07-31 |
| 2398 | 2013-08-08 | 27,097,173 | 4,000 | 0.66 | 4,106,663,000 | 2013-07-31 |
| 2399 | 2013-08-07 | 27,093,173 | 15,000 | 0.66 | 4,106,663,000 | 2013-07-31 |
| 2400 | 2013-08-05 | 27,078,173 | 67,000 | 0.66 | 4,106,663,000 | 2013-07-31 |
| 2401 | 2013-08-02 | 27,011,173 | -12,000 | 0.66 | 4,106,663,000 | 2013-07-31 |
| 2402 | 2013-08-01 | 27,023,173 | -1,000 | 0.66 | 4,106,663,000 | 2013-07-31 |
| 2403 | 2013-07-31 | 27,024,173 | -13,700 | 0.66 | 4,106,663,000 | 2013-07-31 |
| 2404 | 2013-07-30 | 27,037,873 | -1,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2405 | 2013-07-29 | 27,038,873 | -2,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2406 | 2013-07-26 | 27,040,873 | -3,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2407 | 2013-07-25 | 27,043,873 | -4,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2408 | 2013-07-24 | 27,047,873 | 50,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2409 | 2013-07-23 | 26,997,873 | -2,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2410 | 2013-07-22 | 26,999,873 | -7,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2411 | 2013-07-19 | 27,006,873 | 11,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2412 | 2013-07-18 | 26,995,873 | 40,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2413 | 2013-07-17 | 26,955,873 | 27,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2414 | 2013-07-16 | 26,928,873 | -1,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2415 | 2013-07-15 | 26,929,873 | 7,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2416 | 2013-07-12 | 26,922,873 | 2,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2417 | 2013-07-11 | 26,920,873 | 10,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2418 | 2013-07-10 | 26,910,873 | 10,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2419 | 2013-07-09 | 26,900,873 | 34,000 | 0.66 | 4,106,663,000 | 2013-06-30 |
| 2420 | 2013-07-08 | 26,866,873 | 9,000 | 0.65 | 4,106,663,000 | 2013-06-30 |
| 2421 | 2013-07-04 | 26,857,873 | 72,000 | 0.65 | 4,106,663,000 | 2013-06-30 |
| 2422 | 2013-07-03 | 26,785,873 | 13,000 | 0.65 | 4,106,663,000 | 2013-06-30 |
| 2423 | 2013-07-02 | 26,772,873 | 4,000 | 0.65 | 4,106,663,000 | 2013-06-30 |
| 2424 | 2013-06-28 | 26,768,873 | 4,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2425 | 2013-06-27 | 26,764,873 | 10,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2426 | 2013-06-26 | 26,754,873 | 15,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2427 | 2013-06-25 | 26,739,873 | 22,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2428 | 2013-06-24 | 26,717,873 | -40,800 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2429 | 2013-06-21 | 26,758,673 | -1,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2430 | 2013-06-20 | 26,759,673 | -17,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2431 | 2013-06-18 | 26,776,673 | 29,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2432 | 2013-06-17 | 26,747,673 | 79,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2433 | 2013-06-14 | 26,668,673 | -41,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2434 | 2013-06-13 | 26,709,673 | 210,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2435 | 2013-06-11 | 26,499,673 | -68,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2436 | 2013-06-10 | 26,567,673 | 2,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2437 | 2013-06-07 | 26,565,673 | -1,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2438 | 2013-06-05 | 26,566,673 | 2,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2439 | 2013-06-04 | 26,564,673 | -2,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2440 | 2013-06-03 | 26,566,673 | -1,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2441 | 2013-05-31 | 26,567,673 | 10,000 | 0.65 | 4,106,663,000 | 2013-05-31 |
| 2442 | 2013-05-30 | 26,557,673 | -2,000 | 0.65 | 4,106,663,000 | 2013-04-30 |
| 2443 | 2013-05-29 | 26,559,673 | -1,000 | 0.65 | 4,106,663,000 | 2013-04-30 |
| 2444 | 2013-05-28 | 26,560,673 | -10,000 | 0.65 | 4,106,663,000 | 2013-04-30 |
| 2445 | 2013-05-27 | 26,570,673 | 27,000 | 0.65 | 4,106,663,000 | 2013-04-30 |
| 2446 | 2013-05-24 | 26,543,673 | -3,000 | 0.65 | 4,106,663,000 | 2013-04-30 |
| 2447 | 2013-05-22 | 26,546,673 | -4,000 | 0.65 | 4,106,663,000 | 2013-04-30 |
| 2448 | 2013-05-20 | 26,550,673 | 17,000 | 0.65 | 4,106,663,000 | 2013-04-30 |
| 2449 | 2013-05-16 | 26,533,673 | -2,000 | 0.65 | 4,106,663,000 | 2013-04-30 |
| 2450 | 2013-05-15 | 26,535,673 | -18,000 | 0.65 | 4,106,663,000 | 2013-04-30 |
| 2451 | 2013-05-14 | 26,553,673 | 6,000 | 0.65 | 4,106,663,000 | 2013-04-30 |
| 2452 | 2013-05-13 | 26,547,673 | 47,000 | 0.65 | 4,106,663,000 | 2013-04-30 |
| 2453 | 2013-05-10 | 26,500,673 | -998 | 0.65 | 4,106,663,000 | 2013-04-30 |
| 2454 | 2013-05-09 | 26,501,671 | -4,000 | 0.65 | 4,106,663,000 | 2013-04-30 |
| 2455 | 2013-05-08 | 26,505,671 | 37,000 | 0.65 | 4,106,663,000 | 2013-04-30 |
| 2456 | 2013-05-07 | 26,468,671 | -2,000 | 0.64 | 4,106,663,000 | 2013-04-30 |
| 2457 | 2013-05-06 | 26,470,671 | 4,000 | 0.64 | 4,106,663,000 | 2013-04-30 |
| 2458 | 2013-05-03 | 26,466,671 | 3,000 | 0.64 | 4,106,663,000 | 2013-04-30 |
| 2459 | 2013-05-02 | 26,463,671 | -3,000 | 0.64 | 4,106,663,000 | 2013-04-30 |
| 2460 | 2013-04-30 | 26,466,671 | -5,000 | 0.64 | 4,106,663,000 | 2013-04-30 |
| 2461 | 2013-04-29 | 26,471,671 | 354,000 | 0.64 | 4,106,663,000 | 2013-03-31 |
| 2462 | 2013-04-26 | 26,117,671 | -7,000 | 0.64 | 4,106,663,000 | 2013-03-31 |
| 2463 | 2013-04-25 | 26,124,671 | -3,000 | 0.64 | 4,106,663,000 | 2013-03-31 |
| 2464 | 2013-04-24 | 26,127,671 | -1,000 | 0.64 | 4,106,663,000 | 2013-03-31 |
| 2465 | 2013-04-23 | 26,128,671 | -3,000 | 0.64 | 4,106,663,000 | 2013-03-31 |
| 2466 | 2013-04-19 | 26,131,671 | 24,000 | 0.64 | 4,106,663,000 | 2013-03-31 |
| 2467 | 2013-04-18 | 26,107,671 | 3,000 | 0.64 | 4,106,663,000 | 2013-03-31 |
| 2468 | 2013-04-17 | 26,104,671 | 7,000 | 0.64 | 4,106,663,000 | 2013-03-31 |
| 2469 | 2013-04-16 | 26,097,671 | 26,000 | 0.64 | 4,106,663,000 | 2013-03-31 |
| 2470 | 2013-04-15 | 26,071,671 | -1,000 | 0.63 | 4,106,663,000 | 2013-03-31 |
| 2471 | 2013-04-12 | 26,072,671 | 4,000 | 0.63 | 4,106,663,000 | 2013-03-31 |
| 2472 | 2013-04-09 | 26,068,671 | -14,000 | 0.63 | 4,106,663,000 | 2013-03-31 |
| 2473 | 2013-04-08 | 26,082,671 | -2,000 | 0.64 | 4,106,663,000 | 2013-03-31 |
| 2474 | 2013-04-05 | 26,084,671 | 31,000 | 0.64 | 4,106,663,000 | 2013-03-31 |
| 2475 | 2013-04-03 | 26,053,671 | -1,000 | 0.63 | 4,106,663,000 | 2013-03-31 |
| 2476 | 2013-04-02 | 26,054,671 | 36,000 | 0.63 | 4,106,663,000 | 2013-03-31 |
| 2477 | 2013-03-28 | 26,018,671 | 1,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2478 | 2013-03-27 | 26,017,671 | 37,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2479 | 2013-03-26 | 25,980,671 | 45,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2480 | 2013-03-25 | 25,935,671 | -4,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2481 | 2013-03-22 | 25,939,671 | 23,754 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2482 | 2013-03-21 | 25,915,917 | 21,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2483 | 2013-03-20 | 25,894,917 | 4,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2484 | 2013-03-19 | 25,890,917 | -1,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2485 | 2013-03-18 | 25,891,917 | 2,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2486 | 2013-03-15 | 25,889,917 | -4,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2487 | 2013-03-13 | 25,893,917 | 2,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2488 | 2013-03-12 | 25,891,917 | -2,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2489 | 2013-03-11 | 25,893,917 | 7,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2490 | 2013-03-07 | 25,886,917 | -2,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2491 | 2013-03-06 | 25,888,917 | 26,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2492 | 2013-03-04 | 25,862,917 | -2,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2493 | 2013-03-01 | 25,864,917 | 20,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2494 | 2013-02-28 | 25,844,917 | -2,000 | 0.63 | 4,106,663,000 | 2013-02-28 |
| 2495 | 2013-02-27 | 25,846,917 | 5,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2496 | 2013-02-26 | 25,841,917 | 10,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2497 | 2013-02-25 | 25,831,917 | -8,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2498 | 2013-02-22 | 25,839,917 | 2,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2499 | 2013-02-21 | 25,837,917 | -2,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2500 | 2013-02-20 | 25,839,917 | -1,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2501 | 2013-02-19 | 25,840,917 | 1,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2502 | 2013-02-18 | 25,839,917 | -2,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2503 | 2013-02-15 | 25,841,917 | -95,240 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2504 | 2013-02-14 | 25,937,157 | 26,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2505 | 2013-02-08 | 25,911,157 | -4,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2506 | 2013-02-07 | 25,915,157 | -2,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2507 | 2013-02-06 | 25,917,157 | 3,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2508 | 2013-02-05 | 25,914,157 | 37,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2509 | 2013-02-04 | 25,877,157 | -5,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2510 | 2013-02-01 | 25,882,157 | -2,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2511 | 2013-01-31 | 25,884,157 | -6,000 | 0.63 | 4,106,663,000 | 2013-01-31 |
| 2512 | 2013-01-29 | 25,890,157 | -107,000 | 0.63 | 4,106,663,000 | 2012-12-31 |
| 2513 | 2013-01-28 | 25,997,157 | -4,000 | 0.63 | 4,106,663,000 | 2012-12-31 |
| 2514 | 2013-01-25 | 26,001,157 | -19,000 | 0.63 | 4,106,663,000 | 2012-12-31 |
| 2515 | 2013-01-24 | 26,020,157 | -17,000 | 0.63 | 4,106,663,000 | 2012-12-31 |
| 2516 | 2013-01-23 | 26,037,157 | -19,000 | 0.63 | 4,106,663,000 | 2012-12-31 |
| 2517 | 2013-01-22 | 26,056,157 | -5,000 | 0.63 | 4,106,663,000 | 2012-12-31 |
| 2518 | 2013-01-21 | 26,061,157 | -13,000 | 0.63 | 4,106,663,000 | 2012-12-31 |
| 2519 | 2013-01-18 | 26,074,157 | -5,000 | 0.63 | 4,106,663,000 | 2012-12-31 |
| 2520 | 2013-01-17 | 26,079,157 | -3,000 | 0.64 | 4,106,663,000 | 2012-12-31 |
| 2521 | 2013-01-16 | 26,082,157 | -75,000 | 0.64 | 4,106,663,000 | 2012-12-31 |
| 2522 | 2013-01-15 | 26,157,157 | 75,000 | 0.64 | 4,106,663,000 | 2012-12-31 |
| 2523 | 2013-01-14 | 26,082,157 | -89,000 | 0.64 | 4,106,663,000 | 2012-12-31 |
| 2524 | 2013-01-11 | 26,171,157 | -18,000 | 0.64 | 4,106,663,000 | 2012-12-31 |
| 2525 | 2013-01-10 | 26,189,157 | -11,000 | 0.64 | 4,106,663,000 | 2012-12-31 |
| 2526 | 2013-01-09 | 26,200,157 | -30,000 | 0.64 | 4,106,663,000 | 2012-12-31 |
| 2527 | 2013-01-08 | 26,230,157 | -4,000 | 0.64 | 4,106,663,000 | 2012-12-31 |
| 2528 | 2013-01-04 | 26,234,157 | -25,000 | 0.64 | 4,106,663,000 | 2012-12-31 |
| 2529 | 2013-01-03 | 26,259,157 | -16,950 | 0.64 | 4,106,663,000 | 2012-12-31 |
| 2530 | 2013-01-02 | 26,276,107 | 6,000 | 0.64 | 4,106,663,000 | 2012-12-31 |
| 2531 | 2012-12-28 | 26,270,107 | -4,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2532 | 2012-12-27 | 26,274,107 | -3,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2533 | 2012-12-24 | 26,277,107 | -6,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2534 | 2012-12-21 | 26,283,107 | -1,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2535 | 2012-12-20 | 26,284,107 | -12,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2536 | 2012-12-19 | 26,296,107 | -10,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2537 | 2012-12-18 | 26,306,107 | 27,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2538 | 2012-12-17 | 26,279,107 | -5,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2539 | 2012-12-14 | 26,284,107 | -12,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2540 | 2012-12-13 | 26,296,107 | -7,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2541 | 2012-12-12 | 26,303,107 | -3,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2542 | 2012-12-11 | 26,306,107 | -12,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2543 | 2012-12-10 | 26,318,107 | -6,999 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2544 | 2012-12-07 | 26,325,106 | 5,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2545 | 2012-12-06 | 26,320,106 | -3,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2546 | 2012-12-05 | 26,323,106 | -6,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2547 | 2012-12-04 | 26,329,106 | 1,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2548 | 2012-11-30 | 26,328,106 | 10,000 | 0.64 | 4,106,663,000 | 2012-11-30 |
| 2549 | 2012-11-29 | 26,318,106 | -20,000 | 0.64 | 4,106,663,000 | 2012-10-31 |
| 2550 | 2012-11-28 | 26,338,106 | -3,000 | 0.64 | 4,106,663,000 | 2012-10-31 |
| 2551 | 2012-11-27 | 26,341,106 | 8,000 | 0.64 | 4,106,663,000 | 2012-10-31 |
| 2552 | 2012-11-26 | 26,333,106 | -2,000 | 0.64 | 4,106,663,000 | 2012-10-31 |
| 2553 | 2012-11-23 | 26,335,106 | -6,000 | 0.64 | 4,106,663,000 | 2012-10-31 |
| 2554 | 2012-11-22 | 26,341,106 | -2,000 | 0.64 | 4,106,663,000 | 2012-10-31 |
| 2555 | 2012-11-21 | 26,343,106 | 17,000 | 0.64 | 4,106,663,000 | 2012-10-31 |
| 2556 | 2012-11-20 | 26,326,106 | -2,000 | 0.64 | 4,106,663,000 | 2012-10-31 |
| 2557 | 2012-11-19 | 26,328,106 | 23,000 | 0.64 | 4,106,663,000 | 2012-10-31 |
| 2558 | 2012-11-16 | 26,305,106 | 3,000 | 0.64 | 4,106,663,000 | 2012-10-31 |
| 2559 | 2012-11-15 | 26,302,106 | 1,000 | 0.64 | 4,106,663,000 | 2012-10-31 |
| 2560 | 2012-11-14 | 26,301,106 | -11,000 | 0.64 | 4,106,663,000 | 2012-10-31 |
| 2561 | 2012-11-13 | 26,312,106 | -2,000 | 0.64 | 4,106,663,000 | 2012-10-31 |
| 2562 | 2012-11-12 | 26,314,106 | -502,000 | 0.64 | 4,106,663,000 | 2012-10-31 |
| 2563 | 2012-11-09 | 26,816,106 | -1,000 | 0.65 | 4,106,663,000 | 2012-10-31 |
| 2564 | 2012-11-08 | 26,817,106 | 10,000 | 0.65 | 4,106,663,000 | 2012-10-31 |
| 2565 | 2012-11-07 | 26,807,106 | -11,000 | 0.65 | 4,106,663,000 | 2012-10-31 |
| 2566 | 2012-11-06 | 26,818,106 | -2,990 | 0.65 | 4,106,663,000 | 2012-10-31 |
| 2567 | 2012-11-05 | 26,821,096 | -4,000 | 0.65 | 4,106,663,000 | 2012-10-31 |
| 2568 | 2012-11-02 | 26,825,096 | 17,000 | 0.65 | 4,106,663,000 | 2012-10-31 |
| 2569 | 2012-11-01 | 26,808,096 | -30,000 | 0.65 | 4,106,663,000 | 2012-10-31 |
| 2570 | 2012-10-31 | 26,838,096 | 90,000 | 0.65 | 4,106,663,000 | 2012-10-31 |
| 2571 | 2012-10-30 | 26,748,096 | -4,000 | 0.65 | 4,106,663,000 | 2012-09-30 |
| 2572 | 2012-10-29 | 26,752,096 | -1,000 | 0.65 | 4,106,663,000 | 2012-09-30 |
| 2573 | 2012-10-26 | 26,753,096 | -22,000 | 0.65 | 4,106,663,000 | 2012-09-30 |
| 2574 | 2012-10-25 | 26,775,096 | -1,000 | 0.65 | 4,106,663,000 | 2012-09-30 |
| 2575 | 2012-10-24 | 26,776,096 | 28,000 | 0.65 | 4,106,663,000 | 2012-09-30 |
| 2576 | 2012-10-22 | 26,748,096 | -15,890 | 0.65 | 4,106,663,000 | 2012-09-30 |
| 2577 | 2012-10-19 | 26,763,986 | -133,000 | 0.65 | 4,106,663,000 | 2012-09-30 |
| 2578 | 2012-10-18 | 26,896,986 | 10,000 | 0.65 | 4,106,663,000 | 2012-09-30 |
| 2579 | 2012-10-17 | 26,886,986 | -9,000 | 0.65 | 4,106,663,000 | 2012-09-30 |
| 2580 | 2012-10-16 | 26,895,986 | 9,000 | 0.65 | 4,106,663,000 | 2012-09-30 |
| 2581 | 2012-10-15 | 26,886,986 | -92,000 | 0.65 | 4,106,663,000 | 2012-09-30 |
| 2582 | 2012-10-12 | 26,978,986 | 498,000 | 0.66 | 4,106,663,000 | 2012-09-30 |
| 2583 | 2012-10-11 | 26,480,986 | 1,000 | 0.64 | 4,106,663,000 | 2012-09-30 |
| 2584 | 2012-10-10 | 26,479,986 | -2,000 | 0.64 | 4,106,663,000 | 2012-09-30 |
| 2585 | 2012-10-09 | 26,481,986 | -2,000 | 0.64 | 4,106,663,000 | 2012-09-30 |
| 2586 | 2012-10-05 | 26,483,986 | -3,000 | 0.64 | 4,106,663,000 | 2012-09-30 |
| 2587 | 2012-10-04 | 26,486,986 | 1,000 | 0.64 | 4,106,663,000 | 2012-09-30 |
| 2588 | 2012-09-28 | 26,485,986 | -1,000 | 0.64 | 4,106,663,000 | 2012-08-31 |
| 2589 | 2012-09-27 | 26,486,986 | -94,000 | 0.64 | 4,106,663,000 | 2012-08-31 |
| 2590 | 2012-09-26 | 26,580,986 | -2,000 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2591 | 2012-09-25 | 26,582,986 | -33,000 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2592 | 2012-09-24 | 26,615,986 | 38,000 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2593 | 2012-09-20 | 26,577,986 | 3,920 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2594 | 2012-09-19 | 26,574,066 | -4,000 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2595 | 2012-09-18 | 26,578,066 | -6,000 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2596 | 2012-09-14 | 26,584,066 | -4,000 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2597 | 2012-09-13 | 26,588,066 | 3,000 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2598 | 2012-09-12 | 26,585,066 | 8,000 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2599 | 2012-09-11 | 26,577,066 | 7,000 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2600 | 2012-09-10 | 26,570,066 | 1,000 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2601 | 2012-09-07 | 26,569,066 | -74,800 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2602 | 2012-09-06 | 26,643,866 | -5,000 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2603 | 2012-09-05 | 26,648,866 | 16,000 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2604 | 2012-09-04 | 26,632,866 | -1,000 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2605 | 2012-09-03 | 26,633,866 | 202,000 | 0.65 | 4,106,663,000 | 2012-08-31 |
| 2606 | 2012-08-30 | 26,431,866 | -1,000 | 0.64 | 4,106,663,000 | 2012-07-31 |
| 2607 | 2012-08-29 | 26,432,866 | 16,000 | 0.64 | 4,106,663,000 | 2012-07-31 |
| 2608 | 2012-08-28 | 26,416,866 | -75,000 | 0.64 | 4,106,663,000 | 2012-07-31 |
| 2609 | 2012-08-27 | 26,491,866 | 3,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2610 | 2012-08-24 | 26,488,866 | -10,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2611 | 2012-08-23 | 26,498,866 | -2,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2612 | 2012-08-22 | 26,500,866 | -37,280 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2613 | 2012-08-21 | 26,538,146 | -2,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2614 | 2012-08-20 | 26,540,146 | 19,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2615 | 2012-08-17 | 26,521,146 | -11,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2616 | 2012-08-16 | 26,532,146 | -10,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2617 | 2012-08-15 | 26,542,146 | 9,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2618 | 2012-08-14 | 26,533,146 | -3,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2619 | 2012-08-13 | 26,536,146 | 10,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2620 | 2012-08-10 | 26,526,146 | -18,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2621 | 2012-08-08 | 26,544,146 | 1,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2622 | 2012-08-07 | 26,543,146 | -102,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2623 | 2012-08-06 | 26,645,146 | 1,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2624 | 2012-08-02 | 26,644,146 | -11,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2625 | 2012-07-31 | 26,655,146 | 12,000 | 0.65 | 4,106,663,000 | 2012-07-31 |
| 2626 | 2012-07-27 | 26,643,146 | 16,000 | 0.65 | 4,106,663,000 | 2012-06-30 |
| 2627 | 2012-07-26 | 26,627,146 | 14,000 | 0.65 | 4,106,663,000 | 2012-06-30 |
| 2628 | 2012-07-25 | 26,613,146 | 12,000 | 0.65 | 4,106,663,000 | 2012-06-30 |
| 2629 | 2012-07-24 | 26,601,146 | 5,000 | 0.65 | 4,106,663,000 | 2012-06-30 |
| 2630 | 2012-07-23 | 26,596,146 | 13,000 | 0.65 | 4,106,663,000 | 2012-06-30 |
| 2631 | 2012-07-20 | 26,583,146 | 10,000 | 0.65 | 4,106,663,000 | 2012-06-30 |
| 2632 | 2012-07-19 | 26,573,146 | -2,000 | 0.65 | 4,106,663,000 | 2012-06-30 |
| 2633 | 2012-07-18 | 26,575,146 | -8,000 | 0.65 | 4,106,663,000 | 2012-06-30 |
| 2634 | 2012-07-17 | 26,583,146 | 13,000 | 0.65 | 4,106,663,000 | 2012-06-30 |
| 2635 | 2012-07-16 | 26,570,146 | -2,000 | 0.65 | 4,106,663,000 | 2012-06-30 |
| 2636 | 2012-07-13 | 26,572,146 | 36,280 | 0.65 | 4,106,663,000 | 2012-06-30 |
| 2637 | 2012-07-12 | 26,535,866 | 1,000 | 0.65 | 4,106,663,000 | 2012-06-30 |
| 2638 | 2012-07-10 | 26,534,866 | 161,800 | 0.65 | 4,106,663,000 | 2012-06-30 |
| 2639 | 2012-07-09 | 26,373,066 | -18,000 | 0.64 | 4,106,663,000 | 2012-06-30 |
| 2640 | 2012-07-06 | 26,391,066 | -32,000 | 0.64 | 4,106,663,000 | 2012-06-30 |
| 2641 | 2012-07-04 | 26,423,066 | -1,000 | 0.64 | 4,106,663,000 | 2012-06-30 |
| 2642 | 2012-07-03 | 26,424,066 | 4,000 | 0.64 | 4,106,663,000 | 2012-06-30 |
| 2643 | 2012-06-29 | 26,420,066 | 1,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2644 | 2012-06-28 | 26,419,066 | -1,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2645 | 2012-06-27 | 26,420,066 | 10,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2646 | 2012-06-26 | 26,410,066 | 11,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2647 | 2012-06-25 | 26,399,066 | 1,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2648 | 2012-06-22 | 26,398,066 | -6,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2649 | 2012-06-21 | 26,404,066 | 27,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2650 | 2012-06-20 | 26,377,066 | 1,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2651 | 2012-06-19 | 26,376,066 | 3,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2652 | 2012-06-18 | 26,373,066 | 2,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2653 | 2012-06-15 | 26,371,066 | 26,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2654 | 2012-06-14 | 26,345,066 | -1,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2655 | 2012-06-13 | 26,346,066 | -10,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2656 | 2012-06-12 | 26,356,066 | 20,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2657 | 2012-06-08 | 26,336,066 | -10,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2658 | 2012-06-07 | 26,346,066 | 2,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2659 | 2012-06-06 | 26,344,066 | 62,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2660 | 2012-06-04 | 26,282,066 | 3,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2661 | 2012-06-01 | 26,279,066 | 8,890 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2662 | 2012-05-31 | 26,270,176 | 15,000 | 0.64 | 4,106,663,000 | 2012-05-31 |
| 2663 | 2012-05-30 | 26,255,176 | -12,000 | 0.64 | 4,106,663,000 | 2012-04-30 |
| 2664 | 2012-05-29 | 26,267,176 | -2,000 | 0.64 | 4,106,663,000 | 2012-04-30 |
| 2665 | 2012-05-28 | 26,269,176 | -1,000 | 0.64 | 4,106,663,000 | 2012-04-30 |
| 2666 | 2012-05-24 | 26,270,176 | 19,000 | 0.64 | 4,106,663,000 | 2012-04-30 |
| 2667 | 2012-05-23 | 26,251,176 | 9,000 | 0.64 | 4,106,663,000 | 2012-04-30 |
| 2668 | 2012-05-22 | 26,242,176 | 1,000 | 0.64 | 4,106,663,000 | 2012-04-30 |
| 2669 | 2012-05-18 | 26,241,176 | 26,000 | 0.64 | 4,106,663,000 | 2012-04-30 |
| 2670 | 2012-05-17 | 26,215,176 | -1,000 | 0.64 | 4,106,663,000 | 2012-04-30 |
| 2671 | 2012-05-16 | 26,216,176 | 33,000 | 0.64 | 4,106,663,000 | 2012-04-30 |
| 2672 | 2012-05-14 | 26,183,176 | 11,000 | 0.64 | 4,106,663,000 | 2012-04-30 |
| 2673 | 2012-05-11 | 26,172,176 | 9,000 | 0.64 | 4,106,663,000 | 2012-04-30 |
| 2674 | 2012-05-10 | 26,163,176 | 98,000 | 0.64 | 4,106,663,000 | 2012-04-30 |
| 2675 | 2012-05-09 | 26,065,176 | -3,000 | 0.63 | 4,106,663,000 | 2012-04-30 |
| 2676 | 2012-05-08 | 26,068,176 | 18,000 | 0.63 | 4,106,663,000 | 2012-04-30 |
| 2677 | 2012-05-07 | 26,050,176 | -2,000 | 0.63 | 4,106,663,000 | 2012-04-30 |
| 2678 | 2012-05-04 | 26,052,176 | -7,000 | 0.63 | 4,106,663,000 | 2012-04-30 |
| 2679 | 2012-05-03 | 26,059,176 | -1,000 | 0.63 | 4,106,663,000 | 2012-04-30 |
| 2680 | 2012-05-02 | 26,060,176 | -2,000 | 0.63 | 4,106,663,000 | 2012-04-30 |
| 2681 | 2012-04-30 | 26,062,176 | -35,000 | 0.63 | 4,106,663,000 | 2012-04-30 |
| 2682 | 2012-04-27 | 26,097,176 | 2,000 | 0.64 | 4,106,663,000 | 2012-03-31 |
| 2683 | 2012-04-26 | 26,095,176 | -10,000 | 0.64 | 4,106,663,000 | 2012-03-31 |
| 2684 | 2012-04-25 | 26,105,176 | 10,000 | 0.64 | 4,106,663,000 | 2012-03-31 |
| 2685 | 2012-04-24 | 26,095,176 | -2,000 | 0.64 | 4,106,663,000 | 2012-03-31 |
| 2686 | 2012-04-23 | 26,097,176 | -6,000 | 0.64 | 4,106,663,000 | 2012-03-31 |
| 2687 | 2012-04-18 | 26,103,176 | 10,000 | 0.64 | 4,106,663,000 | 2012-03-31 |
| 2688 | 2012-04-17 | 26,093,176 | -1,000 | 0.64 | 4,106,663,000 | 2012-03-31 |
| 2689 | 2012-04-13 | 26,094,176 | 13,000 | 0.64 | 4,106,663,000 | 2012-03-31 |
| 2690 | 2012-04-11 | 26,081,176 | 20,000 | 0.64 | 4,106,663,000 | 2012-03-31 |
| 2691 | 2012-04-10 | 26,061,176 | -72,000 | 0.63 | 4,106,663,000 | 2012-03-31 |
| 2692 | 2012-04-03 | 26,133,176 | 11,000 | 0.64 | 4,106,663,000 | 2012-03-31 |
| 2693 | 2012-04-02 | 26,122,176 | -1,000 | 0.64 | 4,106,663,000 | 2012-03-31 |
| 2694 | 2012-03-30 | 26,123,176 | -4,000 | 0.64 | 4,106,663,000 | 2012-02-29 |
| 2695 | 2012-03-29 | 26,127,176 | 99,000 | 0.64 | 4,106,663,000 | 2012-02-29 |
| 2696 | 2012-03-28 | 26,028,176 | 6,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2697 | 2012-03-27 | 26,022,176 | 1,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2698 | 2012-03-23 | 26,021,176 | -1,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2699 | 2012-03-22 | 26,022,176 | -1,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2700 | 2012-03-21 | 26,023,176 | -15,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2701 | 2012-03-20 | 26,038,176 | -2,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2702 | 2012-03-19 | 26,040,176 | -2,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2703 | 2012-03-16 | 26,042,176 | 13,760 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2704 | 2012-03-15 | 26,028,416 | -3,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2705 | 2012-03-14 | 26,031,416 | -1,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2706 | 2012-03-13 | 26,032,416 | 2,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2707 | 2012-03-09 | 26,030,416 | -2,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2708 | 2012-03-08 | 26,032,416 | -25,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2709 | 2012-03-07 | 26,057,416 | -2,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2710 | 2012-03-06 | 26,059,416 | -6,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2711 | 2012-03-05 | 26,065,416 | 6,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2712 | 2012-03-02 | 26,059,416 | 19,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2713 | 2012-03-01 | 26,040,416 | -8,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2714 | 2012-02-29 | 26,048,416 | -4,000 | 0.63 | 4,106,663,000 | 2012-02-29 |
| 2715 | 2012-02-28 | 26,052,416 | -9,000 | 0.63 | 4,106,663,000 | 2012-01-31 |
| 2716 | 2012-02-27 | 26,061,416 | -1,000 | 0.63 | 4,106,663,000 | 2012-01-31 |
| 2717 | 2012-02-24 | 26,062,416 | -27,000 | 0.63 | 4,106,663,000 | 2012-01-31 |
| 2718 | 2012-02-23 | 26,089,416 | -3,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2719 | 2012-02-22 | 26,092,416 | -6,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2720 | 2012-02-21 | 26,098,416 | -2,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2721 | 2012-02-20 | 26,100,416 | -10,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2722 | 2012-02-17 | 26,110,416 | -1,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2723 | 2012-02-16 | 26,111,416 | -11,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2724 | 2012-02-15 | 26,122,416 | -3,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2725 | 2012-02-14 | 26,125,416 | -41,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2726 | 2012-02-13 | 26,166,416 | -16,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2727 | 2012-02-10 | 26,182,416 | -15,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2728 | 2012-02-09 | 26,197,416 | -3,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2729 | 2012-02-08 | 26,200,416 | -52,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2730 | 2012-02-07 | 26,252,416 | -7,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2731 | 2012-02-06 | 26,259,416 | -3,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2732 | 2012-02-03 | 26,262,416 | -26,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2733 | 2012-02-02 | 26,288,416 | -9,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2734 | 2012-02-01 | 26,297,416 | 2,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2735 | 2012-01-31 | 26,295,416 | -5,000 | 0.64 | 4,106,663,000 | 2012-01-31 |
| 2736 | 2012-01-30 | 26,300,416 | -1,000 | 0.64 | 4,106,663,000 | 2011-12-31 |
| 2737 | 2012-01-27 | 26,301,416 | -12,000 | 0.64 | 4,106,663,000 | 2011-12-31 |
| 2738 | 2012-01-26 | 26,313,416 | -4,000 | 0.64 | 4,106,663,000 | 2011-12-31 |
| 2739 | 2012-01-20 | 26,317,416 | -2,000 | 0.64 | 4,106,663,000 | 2011-12-31 |
| 2740 | 2012-01-19 | 26,319,416 | -38,000 | 0.64 | 4,106,663,000 | 2011-12-31 |
| 2741 | 2012-01-18 | 26,357,416 | -204,000 | 0.64 | 4,106,663,000 | 2011-12-31 |
| 2742 | 2012-01-17 | 26,561,416 | 2,000 | 0.65 | 4,106,663,000 | 2011-12-31 |
| 2743 | 2012-01-16 | 26,559,416 | -1,000 | 0.65 | 4,106,663,000 | 2011-12-31 |
| 2744 | 2012-01-13 | 26,560,416 | -45,000 | 0.65 | 4,106,663,000 | 2011-12-31 |
| 2745 | 2012-01-10 | 26,605,416 | 13,000 | 0.65 | 4,106,663,000 | 2011-12-31 |
| 2746 | 2012-01-09 | 26,592,416 | 99,000 | 0.65 | 4,106,663,000 | 2011-12-31 |
| 2747 | 2012-01-06 | 26,493,416 | -30,000 | 0.65 | 4,106,663,000 | 2011-12-31 |
| 2748 | 2012-01-05 | 26,523,416 | -1,000 | 0.65 | 4,106,663,000 | 2011-12-31 |
| 2749 | 2012-01-03 | 26,524,416 | 300,000 | 0.65 | 4,106,663,000 | 2011-12-31 |
| 2750 | 2011-12-30 | 26,224,416 | -2,000 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2751 | 2011-12-28 | 26,226,416 | 12,000 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2752 | 2011-12-23 | 26,214,416 | 35,000 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2753 | 2011-12-22 | 26,179,416 | 1,000 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2754 | 2011-12-21 | 26,178,416 | -16,000 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2755 | 2011-12-19 | 26,194,416 | 2,000 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2756 | 2011-12-16 | 26,192,416 | 99,000 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2757 | 2011-12-15 | 26,093,416 | -3,000 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2758 | 2011-12-14 | 26,096,416 | -5,000 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2759 | 2011-12-13 | 26,101,416 | 6,000 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2760 | 2011-12-12 | 26,095,416 | -102,000 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2761 | 2011-12-07 | 26,197,416 | -24,165 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2762 | 2011-12-06 | 26,221,581 | -1,000 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2763 | 2011-12-02 | 26,222,581 | -5,000 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2764 | 2011-11-30 | 26,227,581 | -1,000 | 0.64 | 4,106,663,000 | 2011-11-30 |
| 2765 | 2011-11-28 | 26,228,581 | 49,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2766 | 2011-11-25 | 26,179,581 | 1,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2767 | 2011-11-23 | 26,178,581 | -12,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2768 | 2011-11-21 | 26,190,581 | 4,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2769 | 2011-11-18 | 26,186,581 | -2,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2770 | 2011-11-16 | 26,188,581 | -3,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2771 | 2011-11-15 | 26,191,581 | -8,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2772 | 2011-11-11 | 26,199,581 | -10,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2773 | 2011-11-10 | 26,209,581 | -1,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2774 | 2011-11-09 | 26,210,581 | 8,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2775 | 2011-11-08 | 26,202,581 | 2,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2776 | 2011-11-07 | 26,200,581 | 23,200 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2777 | 2011-11-04 | 26,177,381 | 27,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2778 | 2011-11-03 | 26,150,381 | -1,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2779 | 2011-11-02 | 26,151,381 | 4,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2780 | 2011-11-01 | 26,147,381 | -70,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2781 | 2011-10-31 | 26,217,381 | -5,000 | 0.64 | 4,106,663,000 | 2011-10-31 |
| 2782 | 2011-10-28 | 26,222,381 | -1,000 | 0.64 | 4,106,663,000 | 2011-09-30 |
| 2783 | 2011-10-27 | 26,223,381 | -10,000 | 0.64 | 4,106,663,000 | 2011-09-30 |
| 2784 | 2011-10-26 | 26,233,381 | -118,000 | 0.64 | 4,106,663,000 | 2011-09-30 |
| 2785 | 2011-10-25 | 26,351,381 | -109,000 | 0.64 | 4,106,663,000 | 2011-09-30 |
| 2786 | 2011-10-24 | 26,460,381 | 11,000 | 0.64 | 4,106,663,000 | 2011-09-30 |
| 2787 | 2011-10-21 | 26,449,381 | -9,000 | 0.64 | 4,106,663,000 | 2011-09-30 |
| 2788 | 2011-10-20 | 26,458,381 | 5,000 | 0.64 | 4,106,663,000 | 2011-09-30 |
| 2789 | 2011-10-19 | 26,453,381 | -6,000 | 0.64 | 4,106,663,000 | 2011-09-30 |
| 2790 | 2011-10-18 | 26,459,381 | 4,000 | 0.64 | 4,106,663,000 | 2011-09-30 |
| 2791 | 2011-10-17 | 26,455,381 | -1,000 | 0.64 | 4,106,663,000 | 2011-09-30 |
| 2792 | 2011-10-14 | 26,456,381 | -17,000 | 0.64 | 4,106,663,000 | 2011-09-30 |
| 2793 | 2011-10-13 | 26,473,381 | -16,080 | 0.64 | 4,106,663,000 | 2011-09-30 |
| 2794 | 2011-10-12 | 26,489,461 | 3,000 | 0.65 | 4,106,663,000 | 2011-09-30 |
| 2795 | 2011-10-11 | 26,486,461 | -2,072 | 0.64 | 4,106,663,000 | 2011-09-30 |
| 2796 | 2011-10-10 | 26,488,533 | -32,000 | 0.65 | 4,106,663,000 | 2011-09-30 |
| 2797 | 2011-10-07 | 26,520,533 | 30,000 | 0.65 | 4,106,663,000 | 2011-09-30 |
| 2798 | 2011-10-06 | 26,490,533 | -8,165 | 0.65 | 4,106,663,000 | 2011-09-30 |
| 2799 | 2011-10-04 | 26,498,698 | 14,000 | 0.65 | 4,106,663,000 | 2011-09-30 |
| 2800 | 2011-09-30 | 26,484,698 | 71,000 | 0.64 | 4,106,663,000 | 2011-09-30 |
| 2801 | 2011-09-28 | 26,413,698 | 23,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2802 | 2011-09-27 | 26,390,698 | 175,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2803 | 2011-09-26 | 26,215,698 | 5,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2804 | 2011-09-23 | 26,210,698 | 11,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2805 | 2011-09-22 | 26,199,698 | 7,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2806 | 2011-09-21 | 26,192,698 | -3,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2807 | 2011-09-20 | 26,195,698 | 5,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2808 | 2011-09-19 | 26,190,698 | 28,072 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2809 | 2011-09-16 | 26,162,626 | 5,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2810 | 2011-09-15 | 26,157,626 | 9,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2811 | 2011-09-14 | 26,148,626 | -21,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2812 | 2011-09-12 | 26,169,626 | 8,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2813 | 2011-09-09 | 26,161,626 | -2,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2814 | 2011-09-06 | 26,163,626 | -1,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2815 | 2011-09-05 | 26,164,626 | -2,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2816 | 2011-09-02 | 26,166,626 | -29,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2817 | 2011-09-01 | 26,195,626 | -15,000 | 0.64 | 4,106,663,000 | 2011-08-31 |
| 2818 | 2011-08-30 | 26,210,626 | -207,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2819 | 2011-08-29 | 26,417,626 | 78,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2820 | 2011-08-26 | 26,339,626 | -9,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2821 | 2011-08-25 | 26,348,626 | -13,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2822 | 2011-08-24 | 26,361,626 | -4,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2823 | 2011-08-23 | 26,365,626 | -15,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2824 | 2011-08-22 | 26,380,626 | 2,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2825 | 2011-08-19 | 26,378,626 | 11,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2826 | 2011-08-18 | 26,367,626 | -15,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2827 | 2011-08-17 | 26,382,626 | -8,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2828 | 2011-08-16 | 26,390,626 | 2,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2829 | 2011-08-15 | 26,388,626 | -7,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2830 | 2011-08-12 | 26,395,626 | 23,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2831 | 2011-08-11 | 26,372,626 | -12,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2832 | 2011-08-10 | 26,384,626 | -3,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2833 | 2011-08-09 | 26,387,626 | 9,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2834 | 2011-08-08 | 26,378,626 | -10,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2835 | 2011-08-05 | 26,388,626 | -50,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2836 | 2011-08-04 | 26,438,626 | -5,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2837 | 2011-08-03 | 26,443,626 | -2,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2838 | 2011-08-02 | 26,445,626 | -6,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2839 | 2011-08-01 | 26,451,626 | -25,000 | 0.64 | 4,106,663,000 | 2011-07-31 |
| 2840 | 2011-07-29 | 26,476,626 | -105,000 | 0.64 | 4,106,663,000 | 2011-06-30 |
| 2841 | 2011-07-28 | 26,581,626 | -7,000 | 0.65 | 4,106,663,000 | 2011-06-30 |
| 2842 | 2011-07-27 | 26,588,626 | -29,000 | 0.65 | 4,106,663,000 | 2011-06-30 |
| 2843 | 2011-07-26 | 26,617,626 | -117,000 | 0.65 | 4,106,663,000 | 2011-06-30 |
| 2844 | 2011-07-25 | 26,734,626 | -36,000 | 0.65 | 4,106,663,000 | 2011-06-30 |
| 2845 | 2011-07-22 | 26,770,626 | -49,000 | 0.65 | 4,106,663,000 | 2011-06-30 |
| 2846 | 2011-07-21 | 26,819,626 | -1,000 | 0.65 | 4,106,663,000 | 2011-06-30 |
| 2847 | 2011-07-20 | 26,820,626 | -28,000 | 0.65 | 4,106,663,000 | 2011-06-30 |
| 2848 | 2011-07-19 | 26,848,626 | -14,000 | 0.65 | 4,106,663,000 | 2011-06-30 |
| 2849 | 2011-07-18 | 26,862,626 | -3,000 | 0.65 | 4,106,663,000 | 2011-06-30 |
| 2850 | 2011-07-15 | 26,865,626 | -2,999 | 0.65 | 4,106,663,000 | 2011-06-30 |
| 2851 | 2011-07-14 | 26,868,625 | 8,000 | 0.65 | 4,106,663,000 | 2011-06-30 |
| 2852 | 2011-07-13 | 26,860,625 | -1,000 | 0.65 | 4,106,663,000 | 2011-06-30 |
| 2853 | 2011-07-12 | 26,861,625 | -36,000 | 0.65 | 4,106,663,000 | 2011-06-30 |
| 2854 | 2011-07-11 | 26,897,625 | -3,000 | 0.65 | 4,106,663,000 | 2011-06-30 |
| 2855 | 2011-07-08 | 26,900,625 | -20,000 | 0.66 | 4,106,663,000 | 2011-06-30 |
| 2856 | 2011-07-07 | 26,920,625 | -3,000 | 0.66 | 4,106,663,000 | 2011-06-30 |
| 2857 | 2011-07-06 | 26,923,625 | -23,000 | 0.66 | 4,106,663,000 | 2011-06-30 |
| 2858 | 2011-07-05 | 26,946,625 | -25,000 | 0.66 | 4,106,663,000 | 2011-06-30 |
| 2859 | 2011-07-04 | 26,971,625 | -9,000 | 0.66 | 4,106,663,000 | 2011-06-30 |
| 2860 | 2011-06-30 | 26,980,625 | -34,000 | 0.66 | 4,106,663,000 | 2011-06-30 |
| 2861 | 2011-06-29 | 27,014,625 | 116,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2862 | 2011-06-28 | 26,898,625 | -144,000 | 0.65 | 4,106,663,000 | 2011-05-31 |
| 2863 | 2011-06-27 | 27,042,625 | -2,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2864 | 2011-06-24 | 27,044,625 | -17,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2865 | 2011-06-23 | 27,061,625 | -35,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2866 | 2011-06-22 | 27,096,625 | -104,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2867 | 2011-06-21 | 27,200,625 | 61,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2868 | 2011-06-20 | 27,139,625 | -69,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2869 | 2011-06-17 | 27,208,625 | -3,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2870 | 2011-06-16 | 27,211,625 | 39,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2871 | 2011-06-15 | 27,172,625 | -16,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2872 | 2011-06-14 | 27,188,625 | 3,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2873 | 2011-06-13 | 27,185,625 | -17,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2874 | 2011-06-09 | 27,202,625 | -1,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2875 | 2011-06-08 | 27,203,625 | -1,004,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2876 | 2011-06-07 | 28,207,625 | 17,000 | 0.69 | 4,106,663,000 | 2011-05-31 |
| 2877 | 2011-06-03 | 28,190,625 | -4,000 | 0.69 | 4,106,663,000 | 2011-05-31 |
| 2878 | 2011-06-02 | 28,194,625 | -17,000 | 0.69 | 4,106,663,000 | 2011-05-31 |
| 2879 | 2011-06-01 | 28,211,625 | 999,000 | 0.69 | 4,106,663,000 | 2011-05-31 |
| 2880 | 2011-05-31 | 27,212,625 | 20,000 | 0.66 | 4,106,663,000 | 2011-05-31 |
| 2881 | 2011-05-30 | 27,192,625 | -1,000 | 0.66 | 4,106,663,000 | 2011-04-30 |
| 2882 | 2011-05-27 | 27,193,625 | 19,000 | 0.66 | 4,106,663,000 | 2011-04-30 |
| 2883 | 2011-05-26 | 27,174,625 | 12,952 | 0.66 | 4,106,663,000 | 2011-04-30 |
| 2884 | 2011-05-25 | 27,161,673 | 10,000 | 0.66 | 4,106,663,000 | 2011-04-30 |
| 2885 | 2011-05-24 | 27,151,673 | -2,000 | 0.66 | 4,106,663,000 | 2011-04-30 |
| 2886 | 2011-05-23 | 27,153,673 | 1,000 | 0.66 | 4,106,663,000 | 2011-04-30 |
| 2887 | 2011-05-20 | 27,152,673 | -1,000 | 0.66 | 4,106,663,000 | 2011-04-30 |
| 2888 | 2011-05-19 | 27,153,673 | 4,000 | 0.66 | 4,106,663,000 | 2011-04-30 |
| 2889 | 2011-05-18 | 27,149,673 | 11,000 | 0.66 | 4,106,663,000 | 2011-04-30 |
| 2890 | 2011-05-17 | 27,138,673 | 37,000 | 0.66 | 4,106,663,000 | 2011-04-30 |
| 2891 | 2011-05-16 | 27,101,673 | -46,000 | 0.66 | 4,106,663,000 | 2011-04-30 |
| 2892 | 2011-05-13 | 27,147,673 | 920,000 | 0.66 | 4,106,663,000 | 2011-04-30 |
| 2893 | 2011-05-12 | 26,227,673 | 102,000 | 0.64 | 4,106,663,000 | 2011-04-30 |
| 2894 | 2011-05-11 | 26,125,673 | -7,000 | 0.64 | 4,106,663,000 | 2011-04-30 |
| 2895 | 2011-05-09 | 26,132,673 | -13,000 | 0.64 | 4,106,663,000 | 2011-04-30 |
| 2896 | 2011-05-06 | 26,145,673 | 18,000 | 0.64 | 4,106,663,000 | 2011-04-30 |
| 2897 | 2011-05-05 | 26,127,673 | -10,000 | 0.64 | 4,106,663,000 | 2011-04-30 |
| 2898 | 2011-05-04 | 26,137,673 | 2,000 | 0.64 | 4,106,663,000 | 2011-04-30 |
| 2899 | 2011-05-03 | 26,135,673 | -15,000 | 0.64 | 4,106,663,000 | 2011-04-30 |
| 2900 | 2011-04-29 | 26,150,673 | -28,000 | 0.64 | 4,106,663,000 | 2011-03-31 |
| 2901 | 2011-04-28 | 26,178,673 | -3,000 | 0.64 | 4,106,663,000 | 2011-03-31 |
| 2902 | 2011-04-27 | 26,181,673 | -422,000 | 0.64 | 4,106,663,000 | 2011-03-31 |
| 2903 | 2011-04-26 | 26,603,673 | -2,000 | 0.65 | 4,106,663,000 | 2011-03-31 |
| 2904 | 2011-04-21 | 26,605,673 | 9,000 | 0.65 | 4,106,663,000 | 2011-03-31 |
| 2905 | 2011-04-20 | 26,596,673 | 170,000 | 0.65 | 4,106,663,000 | 2011-03-31 |
| 2906 | 2011-04-19 | 26,426,673 | 118,000 | 0.64 | 4,106,663,000 | 2011-03-31 |
| 2907 | 2011-04-18 | 26,308,673 | 697,000 | 0.64 | 4,106,663,000 | 2011-03-31 |
| 2908 | 2011-04-15 | 25,611,673 | 5,000 | 0.62 | 4,106,663,000 | 2011-03-31 |
| 2909 | 2011-04-14 | 25,606,673 | 77,330 | 0.62 | 4,106,663,000 | 2011-03-31 |
| 2910 | 2011-04-13 | 25,529,343 | 14,000 | 0.62 | 4,106,663,000 | 2011-03-31 |
| 2911 | 2011-04-12 | 25,515,343 | 600,949 | 0.62 | 4,106,663,000 | 2011-03-31 |
| 2912 | 2011-04-11 | 24,914,394 | 118,000 | 0.61 | 4,106,663,000 | 2011-03-31 |
| 2913 | 2011-04-07 | 24,796,394 | 43,000 | 0.60 | 4,106,663,000 | 2011-03-31 |
| 2914 | 2011-04-06 | 24,753,394 | 109,000 | 0.60 | 4,106,663,000 | 2011-03-31 |
| 2915 | 2011-04-04 | 24,644,394 | 99,000 | 0.60 | 4,106,663,000 | 2011-03-31 |
| 2916 | 2011-04-01 | 24,545,394 | 27,000 | 0.60 | 4,106,663,000 | 2011-03-31 |
| 2917 | 2011-03-31 | 24,518,394 | 64,000 | 0.60 | 4,106,663,000 | 2011-03-31 |
| 2918 | 2011-03-30 | 24,454,394 | 149,000 | 0.60 | 4,106,663,000 | 2011-02-28 |
| 2919 | 2011-03-29 | 24,305,394 | 79,000 | 0.59 | 4,106,663,000 | 2011-02-28 |
| 2920 | 2011-03-28 | 24,226,394 | 31,000 | 0.59 | 4,106,663,000 | 2011-02-28 |
| 2921 | 2011-03-25 | 24,195,394 | 23,000 | 0.59 | 4,106,663,000 | 2011-02-28 |
| 2922 | 2011-03-24 | 24,172,394 | 75,000 | 0.59 | 4,106,663,000 | 2011-02-28 |
| 2923 | 2011-03-23 | 24,097,394 | -3,000 | 0.59 | 4,106,663,000 | 2011-02-28 |
| 2924 | 2011-03-22 | 24,100,394 | -9,000 | 0.59 | 4,106,663,000 | 2011-02-28 |
| 2925 | 2011-03-21 | 24,109,394 | 19,792 | 0.59 | 4,106,663,000 | 2011-02-28 |
| 2926 | 2011-03-17 | 24,089,602 | -1,000 | 0.59 | 4,106,663,000 | 2011-02-28 |
| 2927 | 2011-03-16 | 24,090,602 | 204,000 | 0.59 | 4,106,663,000 | 2011-02-28 |
| 2928 | 2011-03-15 | 23,886,602 | 11,000 | 0.58 | 4,106,663,000 | 2011-02-28 |
| 2929 | 2011-03-14 | 23,875,602 | 1,000 | 0.58 | 4,106,663,000 | 2011-02-28 |
| 2930 | 2011-03-09 | 23,874,602 | 5,000 | 0.58 | 4,106,663,000 | 2011-02-28 |
| 2931 | 2011-03-08 | 23,869,602 | -11,000 | 0.58 | 4,106,663,000 | 2011-02-28 |
| 2932 | 2011-03-07 | 23,880,602 | -1,000 | 0.58 | 4,106,663,000 | 2011-02-28 |
| 2933 | 2011-03-04 | 23,881,602 | 27,000 | 0.58 | 4,106,663,000 | 2011-02-28 |
| 2934 | 2011-03-03 | 23,854,602 | -2,000 | 0.58 | 4,106,663,000 | 2011-02-28 |
| 2935 | 2011-03-02 | 23,856,602 | -2,000 | 0.58 | 4,106,663,000 | 2011-02-28 |
| 2936 | 2011-03-01 | 23,858,602 | 33,000 | 0.58 | 4,106,663,000 | 2011-02-28 |
| 2937 | 2011-02-28 | 23,825,602 | 12,000 | 0.58 | 4,106,663,000 | 2011-02-28 |
| 2938 | 2011-02-25 | 23,813,602 | -2,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2939 | 2011-02-24 | 23,815,602 | 8,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2940 | 2011-02-23 | 23,807,602 | 9,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2941 | 2011-02-22 | 23,798,602 | -31,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2942 | 2011-02-18 | 23,829,602 | 30,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2943 | 2011-02-17 | 23,799,602 | 17,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2944 | 2011-02-16 | 23,782,602 | -5,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2945 | 2011-02-15 | 23,787,602 | -11,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2946 | 2011-02-14 | 23,798,602 | 48,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2947 | 2011-02-11 | 23,750,602 | -2,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2948 | 2011-02-10 | 23,752,602 | -47,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2949 | 2011-02-09 | 23,799,602 | -3,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2950 | 2011-02-08 | 23,802,602 | 2,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2951 | 2011-02-07 | 23,800,602 | -14,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2952 | 2011-02-02 | 23,814,602 | -3,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2953 | 2011-02-01 | 23,817,602 | -4,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2954 | 2011-01-31 | 23,821,602 | 8,000 | 0.58 | 4,106,663,000 | 2011-01-31 |
| 2955 | 2011-01-28 | 23,813,602 | 3,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2956 | 2011-01-27 | 23,810,602 | -3,720 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2957 | 2011-01-26 | 23,814,322 | -9,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2958 | 2011-01-25 | 23,823,322 | 9,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2959 | 2011-01-24 | 23,814,322 | -1,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2960 | 2011-01-21 | 23,815,322 | -1,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2961 | 2011-01-20 | 23,816,322 | 3,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2962 | 2011-01-19 | 23,813,322 | -5,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2963 | 2011-01-18 | 23,818,322 | -13,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2964 | 2011-01-17 | 23,831,322 | -1,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2965 | 2011-01-14 | 23,832,322 | -2,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2966 | 2011-01-13 | 23,834,322 | 5,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2967 | 2011-01-12 | 23,829,322 | -4,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2968 | 2011-01-11 | 23,833,322 | -7,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2969 | 2011-01-10 | 23,840,322 | -2,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2970 | 2011-01-07 | 23,842,322 | -3,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2971 | 2011-01-06 | 23,845,322 | 4,580 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2972 | 2011-01-05 | 23,840,742 | -9,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2973 | 2011-01-04 | 23,849,742 | -2,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2974 | 2011-01-03 | 23,851,742 | 17,120 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2975 | 2010-12-31 | 23,834,622 | -4,000 | 0.58 | 4,106,663,000 | 2010-12-31 |
| 2976 | 2010-12-30 | 23,838,622 | -1,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2977 | 2010-12-29 | 23,839,622 | 4,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2978 | 2010-12-28 | 23,835,622 | -35,285 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2979 | 2010-12-22 | 23,870,907 | -3,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2980 | 2010-12-21 | 23,873,907 | 6,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2981 | 2010-12-16 | 23,867,907 | -2,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2982 | 2010-12-15 | 23,869,907 | 2,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2983 | 2010-12-14 | 23,867,907 | -3,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2984 | 2010-12-13 | 23,870,907 | 18,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2985 | 2010-12-10 | 23,852,907 | 9,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2986 | 2010-12-09 | 23,843,907 | 11,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2987 | 2010-12-08 | 23,832,907 | 7,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2988 | 2010-12-07 | 23,825,907 | -7,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2989 | 2010-12-06 | 23,832,907 | 2,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2990 | 2010-12-03 | 23,830,907 | -5,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2991 | 2010-12-02 | 23,835,907 | 53,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2992 | 2010-12-01 | 23,782,907 | -1,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2993 | 2010-11-30 | 23,783,907 | -4,000 | 0.58 | 4,106,663,000 | 2010-11-30 |
| 2994 | 2010-11-29 | 23,787,907 | 11,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 2995 | 2010-11-26 | 23,776,907 | -5,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 2996 | 2010-11-25 | 23,781,907 | 193,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 2997 | 2010-11-24 | 23,588,907 | -11,000 | 0.57 | 4,106,663,000 | 2010-10-31 |
| 2998 | 2010-11-23 | 23,599,907 | -5,000 | 0.57 | 4,106,663,000 | 2010-10-31 |
| 2999 | 2010-11-22 | 23,604,907 | -2,000 | 0.57 | 4,106,663,000 | 2010-10-31 |
| 3000 | 2010-11-19 | 23,606,907 | -81,000 | 0.57 | 4,106,663,000 | 2010-10-31 |
| 3001 | 2010-11-18 | 23,687,907 | -7,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 3002 | 2010-11-17 | 23,694,907 | -3,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 3003 | 2010-11-16 | 23,697,907 | 93,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 3004 | 2010-11-15 | 23,604,907 | -15,000 | 0.57 | 4,106,663,000 | 2010-10-31 |
| 3005 | 2010-11-12 | 23,619,907 | -11,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 3006 | 2010-11-11 | 23,630,907 | 1,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 3007 | 2010-11-10 | 23,629,907 | -11,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 3008 | 2010-11-09 | 23,640,907 | -22,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 3009 | 2010-11-08 | 23,662,907 | -19,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 3010 | 2010-11-05 | 23,681,907 | -24,754 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 3011 | 2010-11-04 | 23,706,661 | -11,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 3012 | 2010-11-03 | 23,717,661 | -6,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 3013 | 2010-11-02 | 23,723,661 | 2,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 3014 | 2010-11-01 | 23,721,661 | -20,000 | 0.58 | 4,106,663,000 | 2010-10-31 |
| 3015 | 2010-10-29 | 23,741,661 | -5,000 | 0.58 | 4,106,663,000 | 2010-09-30 |
| 3016 | 2010-10-28 | 23,746,661 | 20,910 | 0.58 | 4,106,663,000 | 2010-09-30 |
| 3017 | 2010-10-27 | 23,725,751 | -30,000 | 0.58 | 4,106,663,000 | 2010-09-30 |
| 3018 | 2010-10-26 | 23,755,751 | 5,000 | 0.58 | 4,106,663,000 | 2010-09-30 |
| 3019 | 2010-10-25 | 23,750,751 | -6,000 | 0.58 | 4,106,663,000 | 2010-09-30 |
| 3020 | 2010-10-22 | 23,756,751 | -14,000 | 0.58 | 4,106,663,000 | 2010-09-30 |
| 3021 | 2010-10-21 | 23,770,751 | -4,000 | 0.58 | 4,106,663,000 | 2010-09-30 |
| 3022 | 2010-10-20 | 23,774,751 | -25,000 | 0.58 | 4,106,663,000 | 2010-09-30 |
| 3023 | 2010-10-19 | 23,799,751 | -14,000 | 0.58 | 4,106,663,000 | 2010-09-30 |
| 3024 | 2010-10-18 | 23,813,751 | -66,000 | 0.58 | 4,106,663,000 | 2010-09-30 |
| 3025 | 2010-10-15 | 23,879,751 | -44,000 | 0.58 | 4,106,663,000 | 2010-09-30 |
| 3026 | 2010-10-14 | 23,923,751 | -118,000 | 0.58 | 4,106,663,000 | 2010-09-30 |
| 3027 | 2010-10-13 | 24,041,751 | 13,486 | 0.59 | 4,106,663,000 | 2010-09-30 |
| 3028 | 2010-10-12 | 24,028,265 | -17,000 | 0.59 | 4,106,663,000 | 2010-09-30 |
| 3029 | 2010-10-11 | 24,045,265 | -4,000 | 0.59 | 4,106,663,000 | 2010-09-30 |
| 3030 | 2010-10-08 | 24,049,265 | -10,000 | 0.59 | 4,106,663,000 | 2010-09-30 |
| 3031 | 2010-10-07 | 24,059,265 | -18,605 | 0.59 | 4,106,663,000 | 2010-09-30 |
| 3032 | 2010-10-06 | 24,077,870 | -112,000 | 0.59 | 4,106,663,000 | 2010-09-30 |
| 3033 | 2010-10-05 | 24,189,870 | 13,979 | 0.59 | 4,106,663,000 | 2010-09-30 |
| 3034 | 2010-10-04 | 24,175,891 | -24,000 | 0.59 | 4,106,663,000 | 2010-09-30 |
| 3035 | 2010-09-30 | 24,199,891 | -10,000 | 0.59 | 4,106,663,000 | 2010-09-30 |
| 3036 | 2010-09-29 | 24,209,891 | -39,000 | 0.59 | 4,106,663,000 | 2010-08-31 |
| 3037 | 2010-09-28 | 24,248,891 | -21,492 | 0.59 | 4,106,663,000 | 2010-08-31 |
| 3038 | 2010-09-27 | 24,270,383 | 9,000 | 0.59 | 4,106,663,000 | 2010-08-31 |
| 3039 | 2010-09-24 | 24,261,383 | -1,000 | 0.59 | 4,106,663,000 | 2010-08-31 |
| 3040 | 2010-09-22 | 24,262,383 | -62,000 | 0.59 | 4,106,663,000 | 2010-08-31 |
| 3041 | 2010-09-21 | 24,324,383 | -23,000 | 0.59 | 4,106,663,000 | 2010-08-31 |
| 3042 | 2010-09-20 | 24,347,383 | -7,000 | 0.59 | 4,106,663,000 | 2010-08-31 |
| 3043 | 2010-09-17 | 24,354,383 | -6,000 | 0.59 | 4,106,663,000 | 2010-08-31 |
| 3044 | 2010-09-16 | 24,360,383 | -23,000 | 0.59 | 4,106,663,000 | 2010-08-31 |
| 3045 | 2010-09-15 | 24,383,383 | -37,000 | 0.59 | 4,106,663,000 | 2010-08-31 |
| 3046 | 2010-09-14 | 24,420,383 | -16,000 | 0.59 | 4,106,663,000 | 2010-08-31 |
| 3047 | 2010-09-13 | 24,436,383 | -60,000 | 0.60 | 4,106,663,000 | 2010-08-31 |
| 3048 | 2010-09-10 | 24,496,383 | 2,000 | 0.60 | 4,106,663,000 | 2010-08-31 |
| 3049 | 2010-09-09 | 24,494,383 | -1,000 | 0.60 | 4,106,663,000 | 2010-08-31 |
| 3050 | 2010-09-08 | 24,495,383 | -9,000 | 0.60 | 4,106,663,000 | 2010-08-31 |
| 3051 | 2010-09-07 | 24,504,383 | -2,000 | 0.60 | 4,106,663,000 | 2010-08-31 |
| 3052 | 2010-09-06 | 24,506,383 | -3,000 | 0.60 | 4,106,663,000 | 2010-08-31 |
| 3053 | 2010-09-02 | 24,509,383 | 22,736 | 0.60 | 4,106,663,000 | 2010-08-31 |
| 3054 | 2010-09-01 | 24,486,647 | -3,000 | 0.60 | 4,106,663,000 | 2010-08-31 |
| 3055 | 2010-08-31 | 24,489,647 | -2,000 | 0.60 | 4,106,663,000 | 2010-08-31 |
| 3056 | 2010-08-30 | 24,491,647 | -7,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3057 | 2010-08-27 | 24,498,647 | 23,040 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3058 | 2010-08-26 | 24,475,607 | -1,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3059 | 2010-08-25 | 24,476,607 | -4,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3060 | 2010-08-24 | 24,480,607 | -3,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3061 | 2010-08-23 | 24,483,607 | 13,446 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3062 | 2010-08-20 | 24,470,161 | 9,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3063 | 2010-08-19 | 24,461,161 | -3,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3064 | 2010-08-18 | 24,464,161 | -14,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3065 | 2010-08-17 | 24,478,161 | -7,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3066 | 2010-08-16 | 24,485,161 | -3,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3067 | 2010-08-13 | 24,488,161 | -2,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3068 | 2010-08-11 | 24,490,161 | -1,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3069 | 2010-08-10 | 24,491,161 | 2,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3070 | 2010-08-09 | 24,489,161 | -2,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3071 | 2010-08-06 | 24,491,161 | 9,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3072 | 2010-08-05 | 24,482,161 | -1,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3073 | 2010-08-04 | 24,483,161 | -15,840 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3074 | 2010-08-03 | 24,499,001 | 23,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3075 | 2010-08-02 | 24,476,001 | -4,000 | 0.60 | 4,106,663,000 | 2010-07-31 |
| 3076 | 2010-07-30 | 24,480,001 | -2,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3077 | 2010-07-29 | 24,482,001 | -13,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3078 | 2010-07-28 | 24,495,001 | -3,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3079 | 2010-07-27 | 24,498,001 | -11,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3080 | 2010-07-26 | 24,509,001 | 1,460 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3081 | 2010-07-23 | 24,507,541 | -23,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3082 | 2010-07-22 | 24,530,541 | -252,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3083 | 2010-07-21 | 24,782,541 | -1,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3084 | 2010-07-20 | 24,783,541 | 16,495 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3085 | 2010-07-19 | 24,767,046 | 5,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3086 | 2010-07-16 | 24,762,046 | 5,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3087 | 2010-07-14 | 24,757,046 | -6,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3088 | 2010-07-13 | 24,763,046 | -19,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3089 | 2010-07-12 | 24,782,046 | -2,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3090 | 2010-07-09 | 24,784,046 | 299,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3091 | 2010-07-08 | 24,485,046 | 2,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3092 | 2010-07-07 | 24,483,046 | 2,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3093 | 2010-07-06 | 24,481,046 | 2,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3094 | 2010-07-05 | 24,479,046 | 6,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3095 | 2010-07-02 | 24,473,046 | -2,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3096 | 2010-06-30 | 24,475,046 | -24,000 | 0.60 | 4,106,663,000 | 2010-06-30 |
| 3097 | 2010-06-29 | 24,499,046 | 1,000 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3098 | 2010-06-28 | 24,498,046 | 8,000 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3099 | 2010-06-25 | 24,490,046 | -2,000 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3100 | 2010-06-24 | 24,492,046 | -5,000 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3101 | 2010-06-23 | 24,497,046 | -18,530 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3102 | 2010-06-22 | 24,515,576 | -4,000 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3103 | 2010-06-21 | 24,519,576 | 1,000 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3104 | 2010-06-18 | 24,518,576 | -4,000 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3105 | 2010-06-17 | 24,522,576 | 26,015 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3106 | 2010-06-15 | 24,496,561 | -184,000 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3107 | 2010-06-14 | 24,680,561 | -111,000 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3108 | 2010-06-11 | 24,791,561 | -1,000 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3109 | 2010-06-10 | 24,792,561 | 13,000 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3110 | 2010-06-09 | 24,779,561 | -1,000 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3111 | 2010-06-08 | 24,780,561 | -351,000 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3112 | 2010-06-07 | 25,131,561 | 1,000 | 0.61 | 4,106,663,000 | 2010-05-31 |
| 3113 | 2010-06-04 | 25,130,561 | 7,140 | 0.61 | 4,106,663,000 | 2010-05-31 |
| 3114 | 2010-06-02 | 25,123,421 | 361,000 | 0.61 | 4,106,663,000 | 2010-05-31 |
| 3115 | 2010-06-01 | 24,762,421 | 12,000 | 0.60 | 4,106,663,000 | 2010-05-31 |
| 3116 | 2010-05-28 | 24,750,421 | -346,935 | 0.60 | 4,106,663,000 | 2010-04-30 |
| 3117 | 2010-05-27 | 25,097,356 | 3,000 | 0.61 | 4,106,663,000 | 2010-04-30 |
| 3118 | 2010-05-25 | 25,094,356 | 26,000 | 0.61 | 4,106,663,000 | 2010-04-30 |
| 3119 | 2010-05-24 | 25,068,356 | 519,000 | 0.61 | 4,106,663,000 | 2010-04-30 |
| 3120 | 2010-05-20 | 24,549,356 | 395,000 | 0.60 | 4,106,663,000 | 2010-04-30 |
| 3121 | 2010-05-19 | 24,154,356 | -3,000 | 0.59 | 4,106,663,000 | 2010-04-30 |
| 3122 | 2010-05-18 | 24,157,356 | 11,000 | 0.59 | 4,106,663,000 | 2010-04-30 |
| 3123 | 2010-05-17 | 24,146,356 | -14,000 | 0.59 | 4,106,663,000 | 2010-04-30 |
| 3124 | 2010-05-14 | 24,160,356 | 10,000 | 0.59 | 4,106,663,000 | 2010-04-30 |
| 3125 | 2010-05-13 | 24,150,356 | 5,000 | 0.59 | 4,106,663,000 | 2010-04-30 |
| 3126 | 2010-05-12 | 24,145,356 | 11,000 | 0.59 | 4,106,663,000 | 2010-04-30 |
| 3127 | 2010-05-11 | 24,134,356 | 18,000 | 0.59 | 4,106,663,000 | 2010-04-30 |
| 3128 | 2010-05-10 | 24,116,356 | 130,000 | 0.59 | 4,106,663,000 | 2010-04-30 |
| 3129 | 2010-05-07 | 23,986,356 | 48,176 | 0.58 | 4,106,663,000 | 2010-04-30 |
| 3130 | 2010-05-06 | 23,938,180 | 119,000 | 0.58 | 4,106,663,000 | 2010-04-30 |
| 3131 | 2010-05-05 | 23,819,180 | 50,492 | 0.58 | 4,106,663,000 | 2010-04-30 |
| 3132 | 2010-05-04 | 23,768,688 | 143,556 | 0.58 | 4,106,663,000 | 2010-04-30 |
| 3133 | 2010-05-03 | 23,625,132 | 198,620 | 0.58 | 4,106,663,000 | 2010-04-30 |
| 3134 | 2010-04-30 | 23,426,512 | 97,000 | 0.57 | 4,106,663,000 | 2010-04-30 |
| 3135 | 2010-04-29 | 23,329,512 | 72,000 | 0.57 | 4,106,663,000 | 2010-03-31 |
| 3136 | 2010-04-28 | 23,257,512 | 54,634 | 0.57 | 4,106,663,000 | 2010-03-31 |
| 3137 | 2010-04-27 | 23,202,878 | -4,000 | 0.57 | 4,106,663,000 | 2010-03-31 |
| 3138 | 2010-04-26 | 23,206,878 | 22,571 | 0.57 | 4,106,663,000 | 2010-03-31 |
| 3139 | 2010-04-23 | 23,184,307 | -2,000 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3140 | 2010-04-22 | 23,186,307 | -3,000 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3141 | 2010-04-21 | 23,189,307 | -2,000 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3142 | 2010-04-20 | 23,191,307 | -5,000 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3143 | 2010-04-19 | 23,196,307 | 4,000 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3144 | 2010-04-16 | 23,192,307 | 29,000 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3145 | 2010-04-15 | 23,163,307 | 2,000 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3146 | 2010-04-14 | 23,161,307 | 5,000 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3147 | 2010-04-13 | 23,156,307 | -2,000 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3148 | 2010-04-12 | 23,158,307 | -5,000 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3149 | 2010-04-09 | 23,163,307 | 15,000 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3150 | 2010-04-08 | 23,148,307 | -17,000 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3151 | 2010-04-07 | 23,165,307 | 29,000 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3152 | 2010-04-01 | 23,136,307 | 48,800 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3153 | 2010-03-31 | 23,087,507 | -4,000 | 0.56 | 4,106,663,000 | 2010-03-31 |
| 3154 | 2010-03-30 | 23,091,507 | 77,080 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3155 | 2010-03-29 | 23,014,427 | -1,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3156 | 2010-03-26 | 23,015,427 | -1,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3157 | 2010-03-25 | 23,016,427 | -1,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3158 | 2010-03-24 | 23,017,427 | 27,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3159 | 2010-03-23 | 22,990,427 | 4,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3160 | 2010-03-22 | 22,986,427 | 11,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3161 | 2010-03-19 | 22,975,427 | -4,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3162 | 2010-03-18 | 22,979,427 | 35,824 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3163 | 2010-03-17 | 22,943,603 | -21,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3164 | 2010-03-16 | 22,964,603 | -7,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3165 | 2010-03-15 | 22,971,603 | -5,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3166 | 2010-03-12 | 22,976,603 | -7,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3167 | 2010-03-11 | 22,983,603 | 2,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3168 | 2010-03-10 | 22,981,603 | -47,142 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3169 | 2010-03-09 | 23,028,745 | 6,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3170 | 2010-03-08 | 23,022,745 | 8,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3171 | 2010-03-04 | 23,014,745 | 1,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3172 | 2010-03-03 | 23,013,745 | 2,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3173 | 2010-03-02 | 23,011,745 | 13,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3174 | 2010-03-01 | 22,998,745 | -8,000 | 0.56 | 4,106,663,000 | 2010-02-28 |
| 3175 | 2010-02-26 | 23,006,745 | 1,000 | 0.56 | 4,106,663,000 | 2010-01-31 |
| 3176 | 2010-02-25 | 23,005,745 | 58,000 | 0.56 | 4,106,663,000 | 2010-01-31 |
| 3177 | 2010-02-24 | 22,947,745 | -10,000 | 0.56 | 4,106,663,000 | 2010-01-31 |
| 3178 | 2010-02-23 | 22,957,745 | -27,470 | 0.56 | 4,106,663,000 | 2010-01-31 |
| 3179 | 2010-02-22 | 22,985,215 | 106,000 | 0.56 | 4,106,663,000 | 2010-01-31 |
| 3180 | 2010-02-19 | 22,879,215 | -6,000 | 0.56 | 4,106,663,000 | 2010-01-31 |
| 3181 | 2010-02-18 | 22,885,215 | -2,000 | 0.56 | 4,106,663,000 | 2010-01-31 |
| 3182 | 2010-02-17 | 22,887,215 | -2,000 | 0.56 | 4,106,663,000 | 2010-01-31 |
| 3183 | 2010-02-12 | 22,889,215 | 3,000 | 0.56 | 4,106,663,000 | 2010-01-31 |
| 3184 | 2010-02-11 | 22,886,215 | -1,000 | 0.56 | 4,106,663,000 | 2010-01-31 |
| 3185 | 2010-02-10 | 22,887,215 | 39,360 | 0.56 | 4,106,663,000 | 2010-01-31 |
| 3186 | 2010-02-09 | 22,847,855 | 16,000 | 0.56 | 4,106,663,000 | 2010-01-31 |
| 3187 | 2010-02-08 | 22,831,855 | 7,000 | 0.56 | 4,106,663,000 | 2010-01-31 |
| 3188 | 2010-02-05 | 22,824,855 | 51,000 | 0.56 | 4,106,663,000 | 2010-01-31 |
| 3189 | 2010-02-04 | 22,773,855 | 5,000 | 0.55 | 4,106,663,000 | 2010-01-31 |
| 3190 | 2010-02-03 | 22,768,855 | 10,000 | 0.55 | 4,106,663,000 | 2010-01-31 |
| 3191 | 2010-02-02 | 22,758,855 | 26,470 | 0.55 | 4,106,663,000 | 2010-01-31 |
| 3192 | 2010-02-01 | 22,732,385 | 25,000 | 0.55 | 4,106,663,000 | 2010-01-31 |
| 3193 | 2010-01-29 | 22,707,385 | 8,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3194 | 2010-01-28 | 22,699,385 | -7,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3195 | 2010-01-27 | 22,706,385 | 3,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3196 | 2010-01-26 | 22,703,385 | 17,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3197 | 2010-01-25 | 22,686,385 | 6,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3198 | 2010-01-22 | 22,680,385 | -3,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3199 | 2010-01-21 | 22,683,385 | 8,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3200 | 2010-01-20 | 22,675,385 | -6,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3201 | 2010-01-19 | 22,681,385 | -3,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3202 | 2010-01-18 | 22,684,385 | 106,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3203 | 2010-01-15 | 22,578,385 | -3,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3204 | 2010-01-14 | 22,581,385 | -3,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3205 | 2010-01-13 | 22,584,385 | -44,142 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3206 | 2010-01-12 | 22,628,527 | -19,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3207 | 2010-01-11 | 22,647,527 | -19,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3208 | 2010-01-08 | 22,666,527 | -76,298 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3209 | 2010-01-07 | 22,742,825 | -23,120 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3210 | 2010-01-06 | 22,765,945 | -12,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3211 | 2010-01-05 | 22,777,945 | -11,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3212 | 2010-01-04 | 22,788,945 | 14,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3213 | 2009-12-31 | 22,774,945 | -2,000 | 0.55 | 4,106,663,000 | 2009-12-31 |
| 3214 | 2009-12-30 | 22,776,945 | 25,000 | 0.55 | 4,106,663,000 | 2009-11-30 |
| 3215 | 2009-12-29 | 22,751,945 | -15,000 | 0.55 | 4,106,663,000 | 2009-11-30 |
| 3216 | 2009-12-28 | 22,766,945 | 15,095 | 0.55 | 4,106,663,000 | 2009-11-30 |
| 3217 | 2009-12-24 | 22,751,850 | -8,000 | 0.55 | 4,106,663,000 | 2009-11-30 |
| 3218 | 2009-12-23 | 22,759,850 | -1,000 | 0.55 | 4,106,663,000 | 2009-11-30 |
| 3219 | 2009-12-22 | 22,760,850 | -17,000 | 0.55 | 4,106,663,000 | 2009-11-30 |
| 3220 | 2009-12-21 | 22,777,850 | 34,000 | 0.55 | 4,106,663,000 | 2009-11-30 |
| 3221 | 2009-12-18 | 22,743,850 | -7,000 | 0.55 | 4,106,663,000 | 2009-11-30 |
| 3222 | 2009-12-17 | 22,750,850 | -20,000 | 0.55 | 4,106,663,000 | 2009-11-30 |
| 3223 | 2009-12-16 | 22,770,850 | -10,000 | 0.55 | 4,106,663,000 | 2009-11-30 |
| 3224 | 2009-12-15 | 22,780,850 | -61,000 | 0.55 | 4,106,663,000 | 2009-11-30 |
| 3225 | 2009-12-14 | 22,841,850 | 10,000 | 0.56 | 4,106,663,000 | 2009-11-30 |
| 3226 | 2009-12-11 | 22,831,850 | -6,000 | 0.56 | 4,106,663,000 | 2009-11-30 |
| 3227 | 2009-12-10 | 22,837,850 | 1,000 | 0.56 | 4,106,663,000 | 2009-11-30 |
| 3228 | 2009-12-09 | 22,836,850 | 6,000 | 0.56 | 4,106,663,000 | 2009-11-30 |
| 3229 | 2009-12-08 | 22,830,850 | -18,000 | 0.56 | 4,106,663,000 | 2009-11-30 |
| 3230 | 2009-12-07 | 22,848,850 | -14,968 | 0.56 | 4,106,663,000 | 2009-11-30 |
| 3231 | 2009-12-04 | 22,863,818 | -14,000 | 0.56 | 4,106,663,000 | 2009-11-30 |
| 3232 | 2009-12-03 | 22,877,818 | -163,000 | 0.56 | 4,106,663,000 | 2009-11-30 |
| 3233 | 2009-12-02 | 23,040,818 | -31,000 | 0.56 | 4,106,663,000 | 2009-11-30 |
| 3234 | 2009-12-01 | 23,071,818 | -15,473 | 0.56 | 4,106,663,000 | 2009-11-30 |
| 3235 | 2009-11-30 | 23,087,291 | -7,000 | 0.56 | 4,106,663,000 | 2009-11-30 |
| 3236 | 2009-11-27 | 23,094,291 | -4,000 | 0.56 | 4,106,663,000 | 2009-10-31 |
| 3237 | 2009-11-26 | 23,098,291 | -39,000 | 0.56 | 4,106,663,000 | 2009-10-31 |
| 3238 | 2009-11-25 | 23,137,291 | -16,000 | 0.56 | 4,106,663,000 | 2009-10-31 |
| 3239 | 2009-11-24 | 23,153,291 | -1,000 | 0.56 | 4,106,663,000 | 2009-10-31 |
| 3240 | 2009-11-23 | 23,154,291 | 8,000 | 0.56 | 4,106,663,000 | 2009-10-31 |
| 3241 | 2009-11-20 | 23,146,291 | -4,000 | 0.56 | 4,106,663,000 | 2009-10-31 |
| 3242 | 2009-11-19 | 23,150,291 | -24,000 | 0.56 | 4,106,663,000 | 2009-10-31 |
| 3243 | 2009-11-18 | 23,174,291 | -5,000 | 0.56 | 4,106,663,000 | 2009-10-31 |
| 3244 | 2009-11-17 | 23,179,291 | -9,000 | 0.56 | 4,106,663,000 | 2009-10-31 |
| 3245 | 2009-11-16 | 23,188,291 | -4,000 | 0.56 | 4,106,663,000 | 2009-10-31 |
| 3246 | 2009-11-13 | 23,192,291 | -1,518,000 | 0.56 | 4,106,663,000 | 2009-10-31 |
| 3247 | 2009-11-12 | 24,710,291 | -35,990 | 0.60 | 4,106,663,000 | 2009-10-31 |
| 3248 | 2009-11-11 | 24,746,281 | -189,000 | 0.60 | 4,106,663,000 | 2009-10-31 |
| 3249 | 2009-11-10 | 24,935,281 | -56,490 | 0.61 | 4,106,663,000 | 2009-10-31 |
| 3250 | 2009-11-09 | 24,991,771 | -15,000 | 0.61 | 4,106,663,000 | 2009-10-31 |
| 3251 | 2009-11-06 | 25,006,771 | 2,000 | 0.61 | 4,106,663,000 | 2009-10-31 |
| 3252 | 2009-11-05 | 25,004,771 | -98,840 | 0.61 | 4,106,663,000 | 2009-10-31 |
| 3253 | 2009-11-04 | 25,103,611 | -6,000 | 0.61 | 4,106,663,000 | 2009-10-31 |
| 3254 | 2009-11-03 | 25,109,611 | -1,000 | 0.61 | 4,106,663,000 | 2009-10-31 |
| 3255 | 2009-11-02 | 25,110,611 | -38,540 | 0.61 | 4,106,663,000 | 2009-10-31 |
| 3256 | 2009-10-30 | 25,149,151 | 57,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3257 | 2009-10-29 | 25,092,151 | -3,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3258 | 2009-10-28 | 25,095,151 | -3,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3259 | 2009-10-27 | 25,098,151 | -2,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3260 | 2009-10-23 | 25,100,151 | 12,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3261 | 2009-10-22 | 25,088,151 | -5,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3262 | 2009-10-21 | 25,093,151 | -30,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3263 | 2009-10-20 | 25,123,151 | -13,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3264 | 2009-10-19 | 25,136,151 | -40,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3265 | 2009-10-16 | 25,176,151 | -14,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3266 | 2009-10-15 | 25,190,151 | -13,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3267 | 2009-10-14 | 25,203,151 | 18,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3268 | 2009-10-13 | 25,185,151 | -3,540 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3269 | 2009-10-12 | 25,188,691 | -10,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3270 | 2009-10-09 | 25,198,691 | -3,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3271 | 2009-10-08 | 25,201,691 | -3,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3272 | 2009-10-07 | 25,204,691 | -3,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3273 | 2009-10-06 | 25,207,691 | -2,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3274 | 2009-10-05 | 25,209,691 | -78,000 | 0.61 | 4,106,663,000 | 2009-09-30 |
| 3275 | 2009-10-02 | 25,287,691 | 4,000 | 0.62 | 4,106,663,000 | 2009-09-30 |
| 3276 | 2009-09-30 | 25,283,691 | 7,000 | 0.62 | 4,106,663,000 | 2009-09-30 |
| 3277 | 2009-09-29 | 25,276,691 | -12,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3278 | 2009-09-28 | 25,288,691 | -1,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3279 | 2009-09-25 | 25,289,691 | -10,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3280 | 2009-09-24 | 25,299,691 | -7,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3281 | 2009-09-23 | 25,306,691 | 2,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3282 | 2009-09-22 | 25,304,691 | -21,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3283 | 2009-09-21 | 25,325,691 | -18,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3284 | 2009-09-18 | 25,343,691 | -9,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3285 | 2009-09-17 | 25,352,691 | -14,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3286 | 2009-09-16 | 25,366,691 | 12,990 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3287 | 2009-09-15 | 25,353,701 | -4,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3288 | 2009-09-14 | 25,357,701 | -4,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3289 | 2009-09-11 | 25,361,701 | -4,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3290 | 2009-09-10 | 25,365,701 | -6,246 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3291 | 2009-09-08 | 25,371,947 | -5,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3292 | 2009-09-07 | 25,376,947 | -5,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3293 | 2009-09-04 | 25,381,947 | -1,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3294 | 2009-09-03 | 25,382,947 | -2,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3295 | 2009-09-02 | 25,384,947 | -6,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3296 | 2009-09-01 | 25,390,947 | -3,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3297 | 2009-08-31 | 25,393,947 | -1,000 | 0.62 | 4,106,663,000 | 2009-08-31 |
| 3298 | 2009-08-28 | 25,394,947 | -3,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3299 | 2009-08-27 | 25,397,947 | 6,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3300 | 2009-08-26 | 25,391,947 | 5,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3301 | 2009-08-25 | 25,386,947 | -14,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3302 | 2009-08-24 | 25,400,947 | 9,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3303 | 2009-08-21 | 25,391,947 | -7,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3304 | 2009-08-18 | 25,398,947 | 2,664 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3305 | 2009-08-17 | 25,396,283 | -1,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3306 | 2009-08-14 | 25,397,283 | -56,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3307 | 2009-08-13 | 25,453,283 | -1,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3308 | 2009-08-12 | 25,454,283 | -5,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3309 | 2009-08-11 | 25,459,283 | 26,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3310 | 2009-08-10 | 25,433,283 | -5,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3311 | 2009-08-07 | 25,438,283 | 1,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3312 | 2009-08-06 | 25,437,283 | -11,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3313 | 2009-08-05 | 25,448,283 | -3,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3314 | 2009-08-04 | 25,451,283 | -3,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3315 | 2009-08-03 | 25,454,283 | -19,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3316 | 2009-07-31 | 25,473,283 | -14,000 | 0.62 | 4,106,663,000 | 2009-07-31 |
| 3317 | 2009-07-30 | 25,487,283 | -12,000 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3318 | 2009-07-29 | 25,499,283 | -10,000 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3319 | 2009-07-28 | 25,509,283 | -13,000 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3320 | 2009-07-27 | 25,522,283 | -76,000 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3321 | 2009-07-24 | 25,598,283 | -30,702 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3322 | 2009-07-23 | 25,628,985 | -5,000 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3323 | 2009-07-22 | 25,633,985 | -16,000 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3324 | 2009-07-21 | 25,649,985 | -12,000 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3325 | 2009-07-20 | 25,661,985 | -5,000 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3326 | 2009-07-17 | 25,666,985 | -2,000 | 0.63 | 4,106,663,000 | 2009-06-30 |
| 3327 | 2009-07-16 | 25,668,985 | -2,000 | 0.63 | 4,106,663,000 | 2009-06-30 |
| 3328 | 2009-07-15 | 25,670,985 | -13,000 | 0.63 | 4,106,663,000 | 2009-06-30 |
| 3329 | 2009-07-14 | 25,683,985 | -4,000 | 0.63 | 4,106,663,000 | 2009-06-30 |
| 3330 | 2009-07-13 | 25,687,985 | -2,000 | 0.63 | 4,106,663,000 | 2009-06-30 |
| 3331 | 2009-07-10 | 25,689,985 | -1,000 | 0.63 | 4,106,663,000 | 2009-06-30 |
| 3332 | 2009-07-09 | 25,690,985 | 92,240 | 0.63 | 4,106,663,000 | 2009-06-30 |
| 3333 | 2009-07-08 | 25,598,745 | -3,000 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3334 | 2009-07-07 | 25,601,745 | 8,000 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3335 | 2009-07-06 | 25,593,745 | 64,000 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3336 | 2009-07-03 | 25,529,745 | -3,000 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3337 | 2009-07-02 | 25,532,745 | 13,000 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3338 | 2009-06-30 | 25,519,745 | -6,000 | 0.62 | 4,106,663,000 | 2009-06-30 |
| 3339 | 2009-06-29 | 25,525,745 | 71,088 | 0.62 | 4,106,663,000 | 2009-05-31 |
| 3340 | 2009-06-26 | 25,454,657 | 7,000 | 0.62 | 4,106,663,000 | 2009-05-31 |
| 3341 | 2009-06-25 | 25,447,657 | -3,000 | 0.62 | 4,106,663,000 | 2009-05-31 |
| 3342 | 2009-06-24 | 25,450,657 | -2,000 | 0.62 | 4,106,663,000 | 2009-05-31 |
| 3343 | 2009-06-23 | 25,452,657 | -1,000 | 0.62 | 4,106,663,000 | 2009-05-31 |
| 3344 | 2009-06-22 | 25,453,657 | -2,000 | 0.62 | 4,106,663,000 | 2009-05-31 |
| 3345 | 2009-06-18 | 25,455,657 | -29,000 | 0.62 | 4,106,663,000 | 2009-05-31 |
| 3346 | 2009-06-17 | 25,484,657 | -2,000 | 0.62 | 4,106,663,000 | 2009-05-31 |
| 3347 | 2009-06-16 | 25,486,657 | 34,912 | 0.62 | 4,106,663,000 | 2009-05-31 |
| 3348 | 2009-06-15 | 25,451,745 | -2,004,000 | 0.62 | 4,106,663,000 | 2009-05-31 |
| 3349 | 2009-06-12 | 27,455,745 | -75,000 | 0.67 | 4,106,663,000 | 2009-05-31 |
| 3350 | 2009-06-11 | 27,530,745 | 2,000 | 0.67 | 4,106,663,000 | 2009-05-31 |
| 3351 | 2009-06-10 | 27,528,745 | -10,000 | 0.67 | 4,106,663,000 | 2009-05-31 |
| 3352 | 2009-06-09 | 27,538,745 | 6,000 | 0.67 | 4,106,663,000 | 2009-05-31 |
| 3353 | 2009-06-08 | 27,532,745 | -11,000 | 0.67 | 4,106,663,000 | 2009-05-31 |
| 3354 | 2009-06-05 | 27,543,745 | -13,000 | 0.67 | 4,106,663,000 | 2009-05-31 |
| 3355 | 2009-06-04 | 27,556,745 | -21,754 | 0.67 | 4,106,663,000 | 2009-05-31 |
| 3356 | 2009-06-03 | 27,578,499 | -67,000 | 0.67 | 4,106,663,000 | 2009-05-31 |
| 3357 | 2009-06-02 | 27,645,499 | -8,000 | 0.67 | 4,106,663,000 | 2009-05-31 |
| 3358 | 2009-06-01 | 27,653,499 | -10,000 | 0.67 | 4,106,663,000 | 2009-05-31 |
| 3359 | 2009-05-29 | 27,663,499 | 21,508 | 0.67 | 4,106,663,000 | 2009-04-30 |
| 3360 | 2009-05-27 | 27,641,991 | -4,508 | 0.67 | 4,106,663,000 | 2009-04-30 |
| 3361 | 2009-05-26 | 27,646,499 | -4,000 | 0.67 | 4,106,663,000 | 2009-04-30 |
| 3362 | 2009-05-25 | 27,650,499 | -2,000 | 0.67 | 4,106,663,000 | 2009-04-30 |
| 3363 | 2009-05-22 | 27,652,499 | -7,000 | 0.67 | 4,106,663,000 | 2009-04-30 |
| 3364 | 2009-05-21 | 27,659,499 | -15,000 | 0.67 | 4,106,663,000 | 2009-04-30 |
| 3365 | 2009-05-20 | 27,674,499 | 1,460 | 0.67 | 4,106,663,000 | 2009-04-30 |
| 3366 | 2009-05-19 | 27,673,039 | 15,880 | 0.67 | 4,106,663,000 | 2009-04-30 |
| 3367 | 2009-05-18 | 27,657,159 | 104,000 | 0.67 | 4,106,663,000 | 2009-04-30 |
| 3368 | 2009-05-15 | 27,553,159 | 2,013,000 | 0.67 | 4,106,663,000 | 2009-04-30 |
| 3369 | 2009-05-14 | 25,540,159 | 42,340 | 0.62 | 4,106,663,000 | 2009-04-30 |
| 3370 | 2009-05-13 | 25,497,819 | -1,000 | 0.62 | 4,106,663,000 | 2009-04-30 |
| 3371 | 2009-05-12 | 25,498,819 | -23,540 | 0.62 | 4,106,663,000 | 2009-04-30 |
| 3372 | 2009-05-11 | 25,522,359 | 4,000 | 0.62 | 4,106,663,000 | 2009-04-30 |
| 3373 | 2009-05-08 | 25,518,359 | 94,492 | 0.62 | 4,106,663,000 | 2009-04-30 |
| 3374 | 2009-05-07 | 25,423,867 | 60,000 | 0.62 | 4,106,663,000 | 2009-04-30 |
| 3375 | 2009-05-06 | 25,363,867 | -20,160 | 0.62 | 4,106,663,000 | 2009-04-30 |
| 3376 | 2009-05-05 | 25,384,027 | -5,000 | 0.62 | 4,106,663,000 | 2009-04-30 |
| 3377 | 2009-05-04 | 25,389,027 | -152,505 | 0.62 | 4,106,663,000 | 2009-04-30 |
| 3378 | 2009-04-30 | 25,541,532 | 99,000 | 0.62 | 4,106,663,000 | 2009-04-30 |
| 3379 | 2009-04-29 | 25,442,532 | -13,000 | 0.62 | 4,106,663,000 | 2009-03-31 |
| 3380 | 2009-04-28 | 25,455,532 | 17,000 | 0.62 | 4,106,663,000 | 2009-03-31 |
| 3381 | 2009-04-27 | 25,438,532 | 98,000 | 0.62 | 4,106,663,000 | 2009-03-31 |
| 3382 | 2009-04-24 | 25,340,532 | -270 | 0.62 | 4,106,663,000 | 2009-03-31 |
| 3383 | 2009-04-23 | 25,340,802 | 55,000 | 0.62 | 4,106,663,000 | 2009-03-31 |
| 3384 | 2009-04-22 | 25,285,802 | 36,000 | 0.62 | 4,106,663,000 | 2009-03-31 |
| 3385 | 2009-04-21 | 25,249,802 | -4,000 | 0.61 | 4,106,663,000 | 2009-03-31 |
| 3386 | 2009-04-20 | 25,253,802 | 978,442 | 0.61 | 4,106,663,000 | 2009-03-31 |
| 3387 | 2009-04-17 | 24,275,360 | 129,330 | 0.59 | 4,106,663,000 | 2009-03-31 |
| 3388 | 2009-04-16 | 24,146,030 | 28,000 | 0.59 | 4,106,663,000 | 2009-03-31 |
| 3389 | 2009-04-15 | 24,118,030 | -1,000 | 0.59 | 4,106,663,000 | 2009-03-31 |
| 3390 | 2009-04-14 | 24,119,030 | 391,200 | 0.59 | 4,106,663,000 | 2009-03-31 |
| 3391 | 2009-04-09 | 23,727,830 | -3,000 | 0.58 | 4,106,663,000 | 2009-03-31 |
| 3392 | 2009-04-08 | 23,730,830 | -26,000 | 0.58 | 4,106,663,000 | 2009-03-31 |
| 3393 | 2009-04-07 | 23,756,830 | -461,000 | 0.58 | 4,106,663,000 | 2009-03-31 |
| 3394 | 2009-04-06 | 24,217,830 | -3,000 | 0.59 | 4,106,663,000 | 2009-03-31 |
| 3395 | 2009-04-03 | 24,220,830 | -2,000 | 0.59 | 4,106,663,000 | 2009-03-31 |
| 3396 | 2009-04-02 | 24,222,830 | 3,473 | 0.59 | 4,106,663,000 | 2009-03-31 |
| 3397 | 2009-04-01 | 24,219,357 | 30,620 | 0.59 | 4,106,663,000 | 2009-03-31 |
| 3398 | 2009-03-31 | 24,188,737 | 677,000 | 0.59 | 4,106,663,000 | 2009-03-31 |
| 3399 | 2009-03-30 | 23,511,737 | -37,000 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3400 | 2009-03-27 | 23,548,737 | -26,540 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3401 | 2009-03-26 | 23,575,277 | -19,000 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3402 | 2009-03-25 | 23,594,277 | 4,120 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3403 | 2009-03-24 | 23,590,157 | 120 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3404 | 2009-03-23 | 23,590,037 | 25,720 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3405 | 2009-03-20 | 23,564,317 | 10,000 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3406 | 2009-03-19 | 23,554,317 | 23,000 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3407 | 2009-03-18 | 23,531,317 | -2,508 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3408 | 2009-03-17 | 23,533,825 | 6,016 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3409 | 2009-03-16 | 23,527,809 | 13,000 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3410 | 2009-03-13 | 23,514,809 | 1,000 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3411 | 2009-03-12 | 23,513,809 | -4,016 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3412 | 2009-03-11 | 23,517,825 | 26,000 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3413 | 2009-03-10 | 23,491,825 | 14,000 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3414 | 2009-03-09 | 23,477,825 | -2,000 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3415 | 2009-03-06 | 23,479,825 | 17,000 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3416 | 2009-03-05 | 23,462,825 | -1,000 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3417 | 2009-03-04 | 23,463,825 | -2,000 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3418 | 2009-03-03 | 23,465,825 | 93,000 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3419 | 2009-03-02 | 23,372,825 | 50,000 | 0.57 | 4,106,663,000 | 2009-02-28 |
| 3420 | 2009-02-26 | 23,322,825 | 1,000 | 0.57 | 4,106,663,000 | 2009-01-31 |
| 3421 | 2009-02-25 | 23,321,825 | 40,000 | 0.57 | 4,106,663,000 | 2009-01-31 |
| 3422 | 2009-02-24 | 23,281,825 | 8,000 | 0.57 | 4,106,663,000 | 2009-01-31 |
| 3423 | 2009-02-23 | 23,273,825 | 3,000 | 0.57 | 4,106,663,000 | 2009-01-31 |
| 3424 | 2009-02-20 | 23,270,825 | -2,000 | 0.57 | 4,106,663,000 | 2009-01-31 |
| 3425 | 2009-02-19 | 23,272,825 | 3,000 | 0.57 | 4,106,663,000 | 2009-01-31 |
| 3426 | 2009-02-18 | 23,269,825 | 40,142 | 0.57 | 4,106,663,000 | 2009-01-31 |
| 3427 | 2009-02-17 | 23,229,683 | 9,000 | 0.57 | 4,106,663,000 | 2009-01-31 |
| 3428 | 2009-02-16 | 23,220,683 | 32,000 | 0.57 | 4,106,663,000 | 2009-01-31 |
| 3429 | 2009-02-13 | 23,188,683 | -1,000 | 0.56 | 4,106,663,000 | 2009-01-31 |
| 3430 | 2009-02-11 | 23,189,683 | -18,000 | 0.56 | 4,106,663,000 | 2009-01-31 |
| 3431 | 2009-02-10 | 23,207,683 | -13,000 | 0.57 | 4,106,663,000 | 2009-01-31 |
| 3432 | 2009-02-09 | 23,220,683 | -4,000 | 0.57 | 4,106,663,000 | 2009-01-31 |
| 3433 | 2009-02-06 | 23,224,683 | -3,358 | 0.57 | 4,106,663,000 | 2009-01-31 |
| 3434 | 2009-02-05 | 23,228,041 | -2,000 | 0.57 | 4,106,663,000 | 2009-01-31 |
| 3435 | 2009-02-04 | 23,230,041 | 33,586 | 0.57 | 4,106,663,000 | 2009-01-31 |
| 3436 | 2009-02-03 | 23,196,455 | 171,505 | 0.56 | 4,106,663,000 | 2009-01-31 |
| 3437 | 2009-02-02 | 23,024,950 | -4,000 | 0.56 | 4,106,663,000 | 2009-01-31 |
| 3438 | 2009-01-30 | 23,028,950 | -7,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3439 | 2009-01-29 | 23,035,950 | 1,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3440 | 2009-01-23 | 23,034,950 | -1,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3441 | 2009-01-22 | 23,035,950 | 9,930 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3442 | 2009-01-21 | 23,026,020 | 64,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3443 | 2009-01-19 | 22,962,020 | 26,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3444 | 2009-01-16 | 22,936,020 | -7,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3445 | 2009-01-15 | 22,943,020 | 3,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3446 | 2009-01-14 | 22,940,020 | -10,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3447 | 2009-01-13 | 22,950,020 | -9,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3448 | 2009-01-12 | 22,959,020 | 2,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3449 | 2009-01-09 | 22,957,020 | -4,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3450 | 2009-01-08 | 22,961,020 | -33,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3451 | 2009-01-07 | 22,994,020 | -26,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3452 | 2009-01-06 | 23,020,020 | -34,360 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3453 | 2009-01-05 | 23,054,380 | -11,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3454 | 2009-01-02 | 23,065,380 | 13,000 | 0.56 | 4,106,663,000 | 2008-12-31 |
| 3455 | 2008-12-30 | 23,052,380 | -1,000 | 0.56 | 4,106,663,000 | 2008-11-30 |
| 3456 | 2008-12-29 | 23,053,380 | 9,000 | 0.56 | 4,106,663,000 | 2008-11-30 |
| 3457 | 2008-12-23 | 23,044,380 | -5,000 | 0.56 | 4,106,663,000 | 2008-11-30 |
| 3458 | 2008-12-22 | 23,049,380 | 33,150 | 0.56 | 4,106,663,000 | 2008-11-30 |
| 3459 | 2008-12-18 | 23,016,230 | -87,000 | 0.56 | 4,106,663,000 | 2008-11-30 |
| 3460 | 2008-12-17 | 23,103,230 | -3,000 | 0.56 | 4,106,663,000 | 2008-11-30 |
| 3461 | 2008-12-16 | 23,106,230 | -24,000 | 0.56 | 4,106,663,000 | 2008-11-30 |
| 3462 | 2008-12-15 | 23,130,230 | -25,000 | 0.56 | 4,106,663,000 | 2008-11-30 |
| 3463 | 2008-12-12 | 23,155,230 | -8,000 | 0.56 | 4,106,663,000 | 2008-11-30 |
| 3464 | 2008-12-11 | 23,163,230 | -24,000 | 0.56 | 4,106,663,000 | 2008-11-30 |
| 3465 | 2008-12-10 | 23,187,230 | -40,000 | 0.56 | 4,106,663,000 | 2008-11-30 |
| 3466 | 2008-12-09 | 23,227,230 | -10,000 | 0.57 | 4,106,663,000 | 2008-11-30 |
| 3467 | 2008-12-08 | 23,237,230 | -10,000 | 0.57 | 4,106,663,000 | 2008-11-30 |
| 3468 | 2008-12-05 | 23,247,230 | 4,000 | 0.57 | 4,106,663,000 | 2008-11-30 |
| 3469 | 2008-12-04 | 23,243,230 | -5,000 | 0.57 | 4,106,663,000 | 2008-11-30 |
| 3470 | 2008-12-03 | 23,248,230 | 17,000 | 0.57 | 4,106,663,000 | 2008-11-30 |
| 3471 | 2008-12-02 | 23,231,230 | 37,285 | 0.57 | 4,106,663,000 | 2008-11-30 |
| 3472 | 2008-11-28 | 23,193,945 | 36,360 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3473 | 2008-11-27 | 23,157,585 | 3,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3474 | 2008-11-26 | 23,154,585 | 2,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3475 | 2008-11-25 | 23,152,585 | 4,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3476 | 2008-11-24 | 23,148,585 | 27,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3477 | 2008-11-21 | 23,121,585 | 20,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3478 | 2008-11-20 | 23,101,585 | 11,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3479 | 2008-11-19 | 23,090,585 | 3,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3480 | 2008-11-18 | 23,087,585 | 14,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3481 | 2008-11-17 | 23,073,585 | 15,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3482 | 2008-11-14 | 23,058,585 | 69,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3483 | 2008-11-13 | 22,989,585 | 10,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3484 | 2008-11-12 | 22,979,585 | 9,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3485 | 2008-11-11 | 22,970,585 | -1,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3486 | 2008-11-10 | 22,971,585 | 3,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3487 | 2008-11-07 | 22,968,585 | -1,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3488 | 2008-11-06 | 22,969,585 | 1,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3489 | 2008-11-05 | 22,968,585 | -14,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3490 | 2008-11-04 | 22,982,585 | 5,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3491 | 2008-11-03 | 22,977,585 | 32,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3492 | 2008-10-31 | 22,945,585 | 20,000 | 0.56 | 4,106,663,000 | 2008-10-31 |
| 3493 | 2008-10-30 | 22,925,585 | 28,000 | 0.56 | 4,106,663,000 | 2008-09-30 |
| 3494 | 2008-10-29 | 22,897,585 | 264,000 | 0.56 | 4,106,663,000 | 2008-09-30 |
| 3495 | 2008-10-28 | 22,633,585 | 147,000 | 0.55 | 4,106,663,000 | 2008-09-30 |
| 3496 | 2008-10-27 | 22,486,585 | 262,585 | 0.55 | 4,106,663,000 | 2008-09-30 |
| 3497 | 2008-10-24 | 22,224,000 | 46,000 | 0.54 | 4,106,663,000 | 2008-09-30 |
| 3498 | 2008-10-23 | 22,178,000 | 68,000 | 0.54 | 4,106,663,000 | 2008-09-30 |
| 3499 | 2008-10-22 | 22,110,000 | 40,000 | 0.54 | 4,106,663,000 | 2008-09-30 |
| 3500 | 2008-10-21 | 22,070,000 | -6,000 | 0.54 | 4,106,663,000 | 2008-09-30 |
| 3501 | 2008-10-20 | 22,076,000 | 58,000 | 0.54 | 4,106,663,000 | 2008-09-30 |
| 3502 | 2008-10-17 | 22,018,000 | 170,000 | 0.54 | 4,106,663,000 | 2008-09-30 |
| 3503 | 2008-10-16 | 21,848,000 | 76,000 | 0.53 | 4,106,663,000 | 2008-09-30 |
| 3504 | 2008-10-15 | 21,772,000 | 68,000 | 0.53 | 4,106,663,000 | 2008-09-30 |
| 3505 | 2008-10-14 | 21,704,000 | 48,000 | 0.53 | 4,106,663,000 | 2008-09-30 |
| 3506 | 2008-10-13 | 21,656,000 | 90,000 | 0.53 | 4,106,663,000 | 2008-09-30 |
| 3507 | 2008-10-10 | 21,566,000 | 62,000 | 0.53 | 4,106,663,000 | 2008-09-30 |
| 3508 | 2008-10-09 | 21,504,000 | 98,000 | 0.52 | 4,106,663,000 | 2008-09-30 |
| 3509 | 2008-10-08 | 21,406,000 | 29,000 | 0.52 | 4,106,663,000 | 2008-09-30 |
| 3510 | 2008-10-06 | 21,377,000 | 39,000 | 0.52 | 4,106,663,000 | 2008-09-30 |
| 3511 | 2008-10-03 | 21,338,000 | -2,000 | 0.52 | 4,106,663,000 | 2008-09-30 |
| 3512 | 2008-10-02 | 21,340,000 | 1,000 | 0.52 | 4,106,663,000 | 2008-09-30 |
| 3513 | 2008-09-30 | 21,339,000 | 21,000 | 0.52 | 4,106,663,000 | 2008-09-30 |
| 3514 | 2008-09-29 | 21,318,000 | -1,000 | 0.52 | 4,106,663,000 | 2008-08-31 |
| 3515 | 2008-09-26 | 21,319,000 | 19,000 | 0.52 | 4,106,663,000 | 2008-08-31 |
| 3516 | 2008-09-25 | 21,300,000 | 49,000 | 0.52 | 4,106,663,000 | 2008-08-31 |
| 3517 | 2008-09-24 | 21,251,000 | 9,000 | 0.52 | 4,106,663,000 | 2008-08-31 |
| 3518 | 2008-09-23 | 21,242,000 | -1,670 | 0.52 | 4,106,663,000 | 2008-08-31 |
| 3519 | 2008-09-22 | 21,243,670 | 9,000 | 0.52 | 4,106,663,000 | 2008-08-31 |
| 3520 | 2008-09-19 | 21,234,670 | 40,000 | 0.52 | 4,106,663,000 | 2008-08-31 |
| 3521 | 2008-09-18 | 21,194,670 | -2,330 | 0.52 | 4,106,663,000 | 2008-08-31 |
| 3522 | 2008-09-17 | 21,197,000 | 18,000 | 0.52 | 4,106,663,000 | 2008-08-31 |
| 3523 | 2008-09-16 | 21,179,000 | 10,000 | 0.52 | 4,106,663,000 | 2008-08-31 |
| 3524 | 2008-09-12 | 21,169,000 | 6,000 | 0.52 | 4,106,663,000 | 2008-08-31 |
| 3525 | 2008-09-11 | 21,163,000 | 56,000 | 0.52 | 4,106,663,000 | 2008-08-31 |
| 3526 | 2008-09-10 | 21,107,000 | 61,330 | 0.51 | 4,106,663,000 | 2008-08-31 |
| 3527 | 2008-09-09 | 21,045,670 | -1,000 | 0.51 | 4,106,663,000 | 2008-08-31 |
| 3528 | 2008-09-08 | 21,046,670 | -3,000 | 0.51 | 4,106,663,000 | 2008-08-31 |
| 3529 | 2008-09-05 | 21,049,670 | 6,000 | 0.51 | 4,106,663,000 | 2008-08-31 |
| 3530 | 2008-09-04 | 21,043,670 | -2,000 | 0.51 | 4,106,663,000 | 2008-08-31 |
| 3531 | 2008-09-03 | 21,045,670 | -3,000 | 0.51 | 4,106,663,000 | 2008-08-31 |
| 3532 | 2008-09-02 | 21,048,670 | 3,000 | 0.51 | 4,106,663,000 | 2008-08-31 |
| 3533 | 2008-09-01 | 21,045,670 | -3,000 | 0.51 | 4,106,663,000 | 2008-08-31 |
| 3534 | 2008-08-29 | 21,048,670 | 2,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3535 | 2008-08-28 | 21,046,670 | -1,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3536 | 2008-08-26 | 21,047,670 | 2,170 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3537 | 2008-08-25 | 21,045,500 | 1,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3538 | 2008-08-21 | 21,044,500 | -4,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3539 | 2008-08-20 | 21,048,500 | -8,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3540 | 2008-08-19 | 21,056,500 | 9,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3541 | 2008-08-18 | 21,047,500 | -2,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3542 | 2008-08-15 | 21,049,500 | -1,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3543 | 2008-08-14 | 21,050,500 | 6,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3544 | 2008-08-13 | 21,044,500 | -3,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3545 | 2008-08-12 | 21,047,500 | 1,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3546 | 2008-08-11 | 21,046,500 | 9,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3547 | 2008-08-08 | 21,037,500 | 17,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3548 | 2008-08-07 | 21,020,500 | -1,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3549 | 2008-08-04 | 21,021,500 | 1,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3550 | 2008-08-01 | 21,020,500 | -2,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3551 | 2008-07-31 | 21,022,500 | 1,000 | 0.51 | 4,106,663,000 | 2008-07-31 |
| 3552 | 2008-07-30 | 21,021,500 | 5,000 | 0.51 | 4,106,663,000 | 2008-06-30 |
| 3553 | 2008-07-29 | 21,016,500 | -1,000 | 0.51 | 4,106,663,000 | 2008-06-30 |
| 3554 | 2008-07-28 | 21,017,500 | -10,000 | 0.51 | 4,106,663,000 | 2008-06-30 |
| 3555 | 2008-07-25 | 21,027,500 | -21,000 | 0.51 | 4,106,663,000 | 2008-06-30 |
| 3556 | 2008-07-24 | 21,048,500 | -2,000 | 0.51 | 4,106,663,000 | 2008-06-30 |
| 3557 | 2008-07-23 | 21,050,500 | -199,000 | 0.51 | 4,106,663,000 | 2008-06-30 |
| 3558 | 2008-07-22 | 21,249,500 | 1,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3559 | 2008-07-21 | 21,248,500 | 1,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3560 | 2008-07-18 | 21,247,500 | -6,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3561 | 2008-07-17 | 21,253,500 | -2,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3562 | 2008-07-16 | 21,255,500 | -5,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3563 | 2008-07-15 | 21,260,500 | -4,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3564 | 2008-07-14 | 21,264,500 | 3,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3565 | 2008-07-11 | 21,261,500 | -1,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3566 | 2008-07-09 | 21,262,500 | -1,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3567 | 2008-07-08 | 21,263,500 | 26,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3568 | 2008-07-07 | 21,237,500 | 25,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3569 | 2008-07-04 | 21,212,500 | 2,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3570 | 2008-07-03 | 21,210,500 | 9,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3571 | 2008-07-02 | 21,201,500 | -4,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3572 | 2008-06-30 | 21,205,500 | -2,000 | 0.52 | 4,106,663,000 | 2008-06-30 |
| 3573 | 2008-06-27 | 21,207,500 | -3,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3574 | 2008-06-26 | 21,210,500 | 2,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3575 | 2008-06-25 | 21,208,500 | 20,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3576 | 2008-06-24 | 21,188,500 | 7,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3577 | 2008-06-23 | 21,181,500 | -3,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3578 | 2008-06-20 | 21,184,500 | -1,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3579 | 2008-06-19 | 21,185,500 | -24,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3580 | 2008-06-18 | 21,209,500 | -3,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3581 | 2008-06-17 | 21,212,500 | -2,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3582 | 2008-06-16 | 21,214,500 | 8,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3583 | 2008-06-13 | 21,206,500 | 4,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3584 | 2008-06-12 | 21,202,500 | 15,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3585 | 2008-06-11 | 21,187,500 | 6,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3586 | 2008-06-10 | 21,181,500 | 3,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3587 | 2008-06-06 | 21,178,500 | 19,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3588 | 2008-06-05 | 21,159,500 | -4,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3589 | 2008-06-04 | 21,163,500 | 35,000 | 0.52 | 4,106,663,000 | 2008-05-31 |
| 3590 | 2008-06-03 | 21,128,500 | -14,000 | 0.51 | 4,106,663,000 | 2008-05-31 |
| 3591 | 2008-06-02 | 21,142,500 | -2,000 | 0.51 | 4,106,663,000 | 2008-05-31 |
| 3592 | 2008-05-29 | 21,144,500 | 6,000 | 0.51 | 4,106,663,000 | 2008-04-30 |
| 3593 | 2008-05-28 | 21,138,500 | -1,000 | 0.51 | 4,106,663,000 | 2008-04-30 |
| 3594 | 2008-05-27 | 21,139,500 | -7,000 | 0.51 | 4,106,663,000 | 2008-04-30 |
| 3595 | 2008-05-26 | 21,146,500 | -24,000 | 0.51 | 4,106,663,000 | 2008-04-30 |
| 3596 | 2008-05-23 | 21,170,500 | -5,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3597 | 2008-05-22 | 21,175,500 | 4,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3598 | 2008-05-21 | 21,171,500 | -5,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3599 | 2008-05-20 | 21,176,500 | -6,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3600 | 2008-05-19 | 21,182,500 | -2,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3601 | 2008-05-16 | 21,184,500 | -6,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3602 | 2008-05-15 | 21,190,500 | -5,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3603 | 2008-05-14 | 21,195,500 | -3,900 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3604 | 2008-05-13 | 21,199,400 | -10,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3605 | 2008-05-09 | 21,209,400 | -7,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3606 | 2008-05-08 | 21,216,400 | -16,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3607 | 2008-05-07 | 21,232,400 | -15,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3608 | 2008-05-06 | 21,247,400 | 1,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3609 | 2008-05-05 | 21,246,400 | -12,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3610 | 2008-05-02 | 21,258,400 | -2,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3611 | 2008-04-30 | 21,260,400 | -3,000 | 0.52 | 4,106,663,000 | 2008-04-30 |
| 3612 | 2008-04-29 | 21,263,400 | -3,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3613 | 2008-04-28 | 21,266,400 | -17,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3614 | 2008-04-25 | 21,283,400 | -10,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3615 | 2008-04-24 | 21,293,400 | -1,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3616 | 2008-04-23 | 21,294,400 | 112,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3617 | 2008-04-22 | 21,182,400 | -5,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3618 | 2008-04-21 | 21,187,400 | -4,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3619 | 2008-04-18 | 21,191,400 | -8,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3620 | 2008-04-17 | 21,199,400 | -7,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3621 | 2008-04-16 | 21,206,400 | -8,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3622 | 2008-04-15 | 21,214,400 | -21,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3623 | 2008-04-14 | 21,235,400 | -13,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3624 | 2008-04-11 | 21,248,400 | 4,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3625 | 2008-04-10 | 21,244,400 | -13,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3626 | 2008-04-09 | 21,257,400 | -7,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3627 | 2008-04-08 | 21,264,400 | -5,007,000 | 0.52 | 4,106,663,000 | 2008-03-31 |
| 3628 | 2008-04-07 | 26,271,400 | -5,014,000 | 0.64 | 4,106,663,000 | 2008-03-31 |
| 3629 | 2008-04-03 | 31,285,400 | -3,000 | 0.76 | 4,106,663,000 | 2008-03-31 |
| 3630 | 2008-04-02 | 31,288,400 | -25,000 | 0.76 | 4,106,663,000 | 2008-03-31 |
| 3631 | 2008-04-01 | 31,313,400 | -4,996,000 | 0.76 | 4,106,663,000 | 2008-03-31 |
| 3632 | 2008-03-31 | 36,309,400 | -10,007,000 | 0.88 | 4,106,663,000 | 2008-03-31 |
| 3633 | 2008-03-28 | 46,316,400 | 855,000 | 1.13 | 4,106,663,000 | 2008-02-29 |
| 3634 | 2008-03-27 | 45,461,400 | -10,005,000 | 1.11 | 4,106,663,000 | 2008-02-29 |
| 3635 | 2008-03-26 | 55,466,400 | -26,081,000 | 1.35 | 4,106,663,000 | 2008-02-29 |
| 3636 | 2008-03-25 | 81,547,400 | -20,008,000 | 1.99 | 4,106,663,000 | 2008-02-29 |
| 3637 | 2008-03-20 | 101,555,400 | -15,037,000 | 2.47 | 4,106,663,000 | 2008-02-29 |
| 3638 | 2008-03-19 | 116,592,400 | -19,000 | 2.84 | 4,106,663,000 | 2008-02-29 |
| 3639 | 2008-03-18 | 116,611,400 | 20,000 | 2.84 | 4,106,663,000 | 2008-02-29 |
| 3640 | 2008-03-17 | 116,591,400 | -9,000 | 2.84 | 4,106,663,000 | 2008-02-29 |
| 3641 | 2008-03-14 | 116,600,400 | -9,000 | 2.84 | 4,106,663,000 | 2008-02-29 |
| 3642 | 2008-03-13 | 116,609,400 | 638,000 | 2.84 | 4,106,663,000 | 2008-02-29 |
| 3643 | 2008-03-12 | 115,971,400 | 2,100 | 2.82 | 4,106,663,000 | 2008-02-29 |
| 3644 | 2008-03-11 | 115,969,300 | -5,000 | 2.82 | 4,106,663,000 | 2008-02-29 |
| 3645 | 2008-03-10 | 115,974,300 | -110,000 | 2.82 | 4,106,663,000 | 2008-02-29 |
| 3646 | 2008-03-07 | 116,084,300 | -28,000 | 2.83 | 4,106,663,000 | 2008-02-29 |
| 3647 | 2008-03-06 | 116,112,300 | -135,000 | 2.83 | 4,106,663,000 | 2008-02-29 |
| 3648 | 2008-03-05 | 116,247,300 | 76,000 | 2.83 | 4,106,663,000 | 2008-02-29 |
| 3649 | 2008-03-04 | 116,171,300 | -6,000 | 2.83 | 4,106,663,000 | 2008-02-29 |
| 3650 | 2008-03-03 | 116,177,300 | 7,000 | 2.83 | 4,106,663,000 | 2008-02-29 |
| 3651 | 2008-02-29 | 116,170,300 | -6,000 | 2.83 | 4,106,663,000 | 2008-02-29 |
| 3652 | 2008-02-28 | 116,176,300 | -15,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3653 | 2008-02-27 | 116,191,300 | -1,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3654 | 2008-02-26 | 116,192,300 | -8,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3655 | 2008-02-25 | 116,200,300 | -2,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3656 | 2008-02-22 | 116,202,300 | -5,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3657 | 2008-02-21 | 116,207,300 | -1,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3658 | 2008-02-20 | 116,208,300 | 11,300 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3659 | 2008-02-19 | 116,197,000 | -9,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3660 | 2008-02-18 | 116,206,000 | 185,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3661 | 2008-02-15 | 116,021,000 | -11,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3662 | 2008-02-14 | 116,032,000 | -3,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3663 | 2008-02-13 | 116,035,000 | -5,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3664 | 2008-02-12 | 116,040,000 | -4,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3665 | 2008-02-11 | 116,044,000 | -11,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3666 | 2008-02-06 | 116,055,000 | -9,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3667 | 2008-02-05 | 116,064,000 | -11,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3668 | 2008-02-04 | 116,075,000 | -73,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3669 | 2008-02-01 | 116,148,000 | -14,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3670 | 2008-01-31 | 116,162,000 | -32,000 | 2.83 | 4,106,663,000 | 2008-01-31 |
| 3671 | 2008-01-30 | 116,194,000 | -48,000 | 2.83 | 4,106,663,000 | 2007-12-31 |
| 3672 | 2008-01-29 | 116,242,000 | -34,000 | 2.83 | 4,106,663,000 | 2007-12-31 |
| 3673 | 2008-01-28 | 116,276,000 | -8,000 | 2.83 | 4,106,663,000 | 2007-12-31 |
| 3674 | 2008-01-25 | 116,284,000 | -33,000 | 2.83 | 4,106,663,000 | 2007-12-31 |
| 3675 | 2008-01-24 | 116,317,000 | -26,000 | 2.83 | 4,106,663,000 | 2007-12-31 |
| 3676 | 2008-01-23 | 116,343,000 | 11,000 | 2.83 | 4,106,663,000 | 2007-12-31 |
| 3677 | 2008-01-22 | 116,332,000 | -23,000 | 2.83 | 4,106,663,000 | 2007-12-31 |
| 3678 | 2008-01-21 | 116,355,000 | -62,000 | 2.83 | 4,106,663,000 | 2007-12-31 |
| 3679 | 2008-01-18 | 116,417,000 | -18,000 | 2.83 | 4,106,663,000 | 2007-12-31 |
| 3680 | 2008-01-17 | 116,435,000 | -21,000 | 2.84 | 4,106,663,000 | 2007-12-31 |
| 3681 | 2008-01-16 | 116,456,000 | -20,000 | 2.84 | 4,106,663,000 | 2007-12-31 |
| 3682 | 2008-01-15 | 116,476,000 | -29,000 | 2.84 | 4,106,663,000 | 2007-12-31 |
| 3683 | 2008-01-14 | 116,505,000 | -24,000 | 2.84 | 4,106,663,000 | 2007-12-31 |
| 3684 | 2008-01-11 | 116,529,000 | -29,000 | 2.84 | 4,106,663,000 | 2007-12-31 |
| 3685 | 2008-01-10 | 116,558,000 | -25,000 | 2.84 | 4,106,663,000 | 2007-12-31 |
| 3686 | 2008-01-09 | 116,583,000 | -27,000 | 2.84 | 4,106,663,000 | 2007-12-31 |
| 3687 | 2008-01-08 | 116,610,000 | -14,000 | 2.84 | 4,106,663,000 | 2007-12-31 |
| 3688 | 2008-01-07 | 116,624,000 | -24,000 | 2.84 | 4,106,663,000 | 2007-12-31 |
| 3689 | 2008-01-04 | 116,648,000 | -19,000 | 2.84 | 4,106,663,000 | 2007-12-31 |
| 3690 | 2008-01-03 | 116,667,000 | -18,000 | 2.84 | 4,106,663,000 | 2007-12-31 |
| 3691 | 2008-01-02 | 116,685,000 | -23,000 | 2.84 | 4,106,663,000 | 2007-12-31 |
| 3692 | 2007-12-31 | 116,708,000 | -11,000 | 2.84 | 4,106,663,000 | 2007-12-31 |
| 3693 | 2007-12-28 | 116,719,000 | -11,000 | 2.84 | 4,106,663,000 | 2007-11-30 |
| 3694 | 2007-12-27 | 116,730,000 | 3,000 | 2.84 | 4,106,663,000 | 2007-11-30 |
| 3695 | 2007-12-24 | 116,727,000 | -5,000 | 2.84 | 4,106,663,000 | 2007-11-30 |
| 3696 | 2007-12-21 | 116,732,000 | -7,000 | 2.84 | 4,106,663,000 | 2007-11-30 |
| 3697 | 2007-12-20 | 116,739,000 | -25,000 | 2.84 | 4,106,663,000 | 2007-11-30 |
| 3698 | 2007-12-19 | 116,764,000 | -19,000 | 2.84 | 4,106,663,000 | 2007-11-30 |
| 3699 | 2007-12-18 | 116,783,000 | -10,000 | 2.84 | 4,106,663,000 | 2007-11-30 |
| 3700 | 2007-12-17 | 116,793,000 | -26,000 | 2.84 | 4,106,663,000 | 2007-11-30 |
| 3701 | 2007-12-14 | 116,819,000 | 21,000 | 2.84 | 4,106,663,000 | 2007-11-30 |
| 3702 | 2007-12-13 | 116,798,000 | -2,000 | 2.84 | 4,106,663,000 | 2007-11-30 |
| 3703 | 2007-12-12 | 116,800,000 | -10,000 | 2.84 | 4,106,663,000 | 2007-11-30 |
| 3704 | 2007-12-11 | 116,810,000 | -61,000 | 2.84 | 4,106,663,000 | 2007-11-30 |
| 3705 | 2007-12-10 | 116,871,000 | -76,000 | 2.85 | 4,106,663,000 | 2007-11-30 |
| 3706 | 2007-12-07 | 116,947,000 | -67,000 | 2.85 | 4,106,663,000 | 2007-11-30 |
| 3707 | 2007-12-06 | 117,014,000 | -19,000 | 2.85 | 4,106,663,000 | 2007-11-30 |
| 3708 | 2007-12-05 | 117,033,000 | -17,000 | 2.85 | 4,106,663,000 | 2007-11-30 |
| 3709 | 2007-12-04 | 117,050,000 | -20,000 | 2.85 | 4,106,663,000 | 2007-11-30 |
| 3710 | 2007-12-03 | 117,070,000 | -17,000 | 2.85 | 4,106,663,000 | 2007-11-30 |
| 3711 | 2007-11-30 | 117,087,000 | -12,000 | 2.85 | 4,106,663,000 | 2007-11-30 |
| 3712 | 2007-11-29 | 117,099,000 | -16,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3713 | 2007-11-28 | 117,115,000 | 26,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3714 | 2007-11-27 | 117,089,000 | -9,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3715 | 2007-11-26 | 117,098,000 | 42,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3716 | 2007-11-23 | 117,056,000 | -23,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3717 | 2007-11-22 | 117,079,000 | -15,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3718 | 2007-11-21 | 117,094,000 | -15,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3719 | 2007-11-20 | 117,109,000 | -27,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3720 | 2007-11-19 | 117,136,000 | 5,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3721 | 2007-11-16 | 117,131,000 | -2,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3722 | 2007-11-15 | 117,133,000 | -9,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3723 | 2007-11-14 | 117,142,000 | 82,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3724 | 2007-11-13 | 117,060,000 | -12,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3725 | 2007-11-12 | 117,072,000 | -39,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3726 | 2007-11-09 | 117,111,000 | 31,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3727 | 2007-11-08 | 117,080,000 | -88,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3728 | 2007-11-07 | 117,168,000 | -24,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3729 | 2007-11-06 | 117,192,000 | -34,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3730 | 2007-11-05 | 117,226,000 | 1,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3731 | 2007-11-02 | 117,225,000 | -19,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3732 | 2007-11-01 | 117,244,000 | -29,000 | 2.85 | 4,106,663,000 | 2007-10-31 |
| 3733 | 2007-10-31 | 117,273,000 | -33,000 | 2.86 | 4,106,663,000 | 2007-10-31 |
| 3734 | 2007-10-30 | 117,306,000 | -27,000 | 2.86 | 4,106,663,000 | 2007-09-30 |
| 3735 | 2007-10-29 | 117,333,000 | -67,000 | 2.86 | 4,106,663,000 | 2007-09-30 |
| 3736 | 2007-10-26 | 117,400,000 | -30,000 | 2.86 | 4,106,663,000 | 2007-09-30 |
| 3737 | 2007-10-25 | 117,430,000 | -39,000 | 2.86 | 4,106,663,000 | 2007-09-30 |
| 3738 | 2007-10-24 | 117,469,000 | -54,000 | 2.86 | 4,106,663,000 | 2007-09-30 |
| 3739 | 2007-10-23 | 117,523,000 | -60,000 | 2.86 | 4,106,663,000 | 2007-09-30 |
| 3740 | 2007-10-22 | 117,583,000 | -61,000 | 2.86 | 4,106,663,000 | 2007-09-30 |
| 3741 | 2007-10-18 | 117,644,000 | 29,000 | 2.86 | 4,106,663,000 | 2007-09-30 |
| 3742 | 2007-10-17 | 117,615,000 | -91,000 | 2.86 | 4,106,663,000 | 2007-09-30 |
| 3743 | 2007-10-16 | 117,706,000 | -91,000 | 2.87 | 4,106,663,000 | 2007-09-30 |
| 3744 | 2007-10-15 | 117,797,000 | -84,000 | 2.87 | 4,106,663,000 | 2007-09-30 |
| 3745 | 2007-10-12 | 117,881,000 | -82,000 | 2.87 | 4,106,663,000 | 2007-09-30 |
| 3746 | 2007-10-11 | 117,963,000 | -59,000 | 2.87 | 4,106,663,000 | 2007-09-30 |
| 3747 | 2007-10-10 | 118,022,000 | -57,000 | 2.87 | 4,106,663,000 | 2007-09-30 |
| 3748 | 2007-10-09 | 118,079,000 | -50,000 | 2.88 | 4,106,663,000 | 2007-09-30 |
| 3749 | 2007-10-08 | 118,129,000 | -116,000 | 2.88 | 4,106,663,000 | 2007-09-30 |
| 3750 | 2007-10-05 | 118,245,000 | -81,000 | 2.88 | 4,106,663,000 | 2007-09-30 |
| 3751 | 2007-10-04 | 118,326,000 | -77,000 | 2.88 | 4,106,663,000 | 2007-09-30 |
| 3752 | 2007-10-03 | 118,403,000 | -100,000 | 2.88 | 4,106,663,000 | 2007-09-30 |
| 3753 | 2007-10-02 | 118,503,000 | -20,000 | 2.89 | 4,106,663,000 | 2007-09-30 |
| 3754 | 2007-09-28 | 118,523,000 | 30,000 | 2.89 | 4,106,663,000 | 2007-07-31 |
| 3755 | 2007-09-27 | 118,493,000 | -70,000 | 2.89 | 4,106,663,000 | 2007-07-31 |
| 3756 | 2007-09-25 | 118,563,000 | -23,000 | 2.89 | 4,106,663,000 | 2007-07-31 |
| 3757 | 2007-09-24 | 118,586,000 | -54,000 | 2.89 | 4,106,663,000 | 2007-07-31 |
| 3758 | 2007-09-21 | 118,640,000 | -88,000 | 2.89 | 4,106,663,000 | 2007-07-31 |
| 3759 | 2007-09-20 | 118,728,000 | -158,000 | 2.89 | 4,106,663,000 | 2007-07-31 |
| 3760 | 2007-09-19 | 118,886,000 | 9,000 | 2.89 | 4,106,663,000 | 2007-07-31 |
| 3761 | 2007-09-18 | 118,877,000 | -65,000 | 2.89 | 4,106,663,000 | 2007-07-31 |
| 3762 | 2007-09-17 | 118,942,000 | -63,000 | 2.90 | 4,106,663,000 | 2007-07-31 |
| 3763 | 2007-09-14 | 119,005,000 | -37,000 | 2.90 | 4,106,663,000 | 2007-07-31 |
| 3764 | 2007-09-13 | 119,042,000 | -46,000 | 2.90 | 4,106,663,000 | 2007-07-31 |
| 3765 | 2007-09-12 | 119,088,000 | -35,000 | 2.90 | 4,106,663,000 | 2007-07-31 |
| 3766 | 2007-09-11 | 119,123,000 | -12,000 | 2.90 | 4,106,663,000 | 2007-07-31 |
| 3767 | 2007-09-10 | 119,135,000 | 167,000 | 2.90 | 4,106,663,000 | 2007-07-31 |
| 3768 | 2007-09-07 | 118,968,000 | -13,000 | 2.90 | 4,106,663,000 | 2007-07-31 |
| 3769 | 2007-09-06 | 118,981,000 | -81,000 | 2.90 | 4,106,663,000 | 2007-07-31 |
| 3770 | 2007-09-05 | 119,062,000 | 9,000 | 2.90 | 4,106,663,000 | 2007-07-31 |
| 3771 | 2007-09-04 | 119,053,000 | -26,000 | 2.90 | 4,106,663,000 | 2007-07-31 |
| 3772 | 2007-09-03 | 119,079,000 | -95,000 | 2.90 | 4,106,663,000 | 2007-07-31 |
| 3773 | 2007-08-31 | 119,174,000 | -42,000 | 2.90 | 4,106,663,000 | 2007-07-31 |
| 3774 | 2007-08-30 | 119,216,000 | -42,000 | 2.90 | 4,106,663,000 | 2007-07-31 |
| 3775 | 2007-08-29 | 119,258,000 | -54,000 | 2.90 | 4,106,663,000 | 2007-07-31 |
| 3776 | 2007-08-28 | 119,312,000 | -31,000 | 2.91 | 4,106,663,000 | 2007-07-31 |
| 3777 | 2007-08-27 | 119,343,000 | -3,000 | 2.91 | 4,106,663,000 | 2007-07-31 |
| 3778 | 2007-08-24 | 119,346,000 | -32,000 | 2.91 | 4,106,663,000 | 2007-07-31 |
| 3779 | 2007-08-23 | 119,378,000 | -6,000 | 2.91 | 4,106,663,000 | 2007-07-31 |
| 3780 | 2007-08-22 | 119,384,000 | -19,000 | 2.91 | 4,106,663,000 | 2007-07-31 |
| 3781 | 2007-08-21 | 119,403,000 | -74,000 | 2.91 | 4,106,663,000 | 2007-07-31 |
| 3782 | 2007-08-20 | 119,477,000 | -53,000 | 2.91 | 4,106,663,000 | 2007-07-31 |
| 3783 | 2007-08-17 | 119,530,000 | 20,000 | 2.91 | 4,106,663,000 | 2007-07-31 |
| 3784 | 2007-08-16 | 119,510,000 | -10,000 | 2.91 | 4,106,663,000 | 2007-07-31 |
| 3785 | 2007-08-15 | 119,520,000 | -3,000 | 2.91 | 4,106,663,000 | 2007-07-31 |
| 3786 | 2007-08-14 | 119,523,000 | -10,000 | 2.91 | 4,106,663,000 | 2007-07-31 |
| 3787 | 2007-08-13 | 119,533,000 | -31,000 | 2.91 | 4,106,663,000 | 2007-07-31 |
| 3788 | 2007-08-10 | 119,564,000 | -33,000 | 2.91 | 4,106,663,000 | 2007-07-31 |
| 3789 | 2007-08-09 | 119,597,000 | -169,000 | 2.91 | 4,106,663,000 | 2007-07-31 |
| 3790 | 2007-08-08 | 119,766,000 | -53,000 | 2.92 | 4,106,663,000 | 2007-07-31 |
| 3791 | 2007-08-07 | 119,819,000 | -24,000 | 2.92 | 4,106,663,000 | 2007-07-31 |
| 3792 | 2007-08-06 | 119,843,000 | -49,000 | 2.92 | 4,106,663,000 | 2007-07-31 |
| 3793 | 2007-08-03 | 119,892,000 | 13,000 | 2.92 | 4,106,663,000 | 2007-07-31 |
| 3794 | 2007-08-02 | 119,879,000 | -43,000 | 2.92 | 4,106,663,000 | 2007-07-31 |
| 3795 | 2007-08-01 | 119,922,000 | -26,000 | 2.92 | 4,106,663,000 | 2007-07-31 |
| 3796 | 2007-07-31 | 119,948,000 | -21,000 | 2.92 | 4,106,663,000 | 2007-07-31 |
| 3797 | 2007-07-30 | 119,969,000 | -32,000 | 2.92 | 4,106,663,000 | 2007-06-30 |
| 3798 | 2007-07-27 | 120,001,000 | -3,710,000 | 2.92 | 4,106,663,000 | 2007-06-30 |
| 3799 | 2007-07-26 | 123,711,000 | -39,000 | 3.01 | 4,106,663,000 | 2007-06-30 |
| 3800 | 2007-07-25 | 123,750,000 | -36,000 | 3.01 | 4,106,663,000 | 2007-06-30 |
| 3801 | 2007-07-24 | 123,786,000 | -45,000 | 3.01 | 4,106,663,000 | 2007-06-30 |
| 3802 | 2007-07-23 | 123,831,000 | -48,000 | 3.02 | 4,106,663,000 | 2007-06-30 |
| 3803 | 2007-07-20 | 123,879,000 | -33,000 | 3.02 | 4,106,663,000 | 2007-06-30 |
| 3804 | 2007-07-19 | 123,912,000 | -80,000 | 3.02 | 4,106,663,000 | 2007-06-30 |
| 3805 | 2007-07-18 | 123,992,000 | -41,000 | 3.02 | 4,106,663,000 | 2007-06-30 |
| 3806 | 2007-07-17 | 124,033,000 | -84,000 | 3.02 | 4,106,663,000 | 2007-06-30 |
| 3807 | 2007-07-16 | 124,117,000 | -85,000 | 3.02 | 4,106,663,000 | 2007-06-30 |
| 3808 | 2007-07-13 | 124,202,000 | -72,000 | 3.02 | 4,106,663,000 | 2007-06-30 |
| 3809 | 2007-07-12 | 124,274,000 | -71,000 | 3.03 | 4,106,663,000 | 2007-06-30 |
| 3810 | 2007-07-11 | 124,345,000 | -45,000 | 3.03 | 4,106,663,000 | 2007-06-30 |
| 3811 | 2007-07-10 | 124,390,000 | -95,000 | 3.03 | 4,106,663,000 | 2007-06-30 |
| 3812 | 2007-07-09 | 124,485,000 | -51,000 | 3.03 | 4,106,663,000 | 2007-06-30 |
| 3813 | 2007-07-06 | 124,536,000 | -74,000 | 3.03 | 4,106,663,000 | 2007-06-30 |
| 3814 | 2007-07-05 | 124,610,000 | -214,000 | 3.03 | 4,106,663,000 | 2007-06-30 |
| 3815 | 2007-07-04 | 124,824,000 | -76,000 | 3.04 | 4,106,663,000 | 2007-06-30 |
| 3816 | 2007-07-03 | 124,900,000 | -102,000 | 3.04 | 4,106,663,000 | 2007-06-30 |
| 3817 | 2007-06-29 | 125,002,000 | -83,000 | 3.04 | 4,106,663,000 | 2007-05-31 |
| 3818 | 2007-06-28 | 125,085,000 | -120,000 | 3.05 | 4,106,663,000 | 2007-05-31 |
| 3819 | 2007-06-27 | 125,205,000 | -101,000 | 3.05 | 4,106,663,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy