China Coal Energy Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 2,256,758,347 | 0 | 54.9536 | 4,106,663,000 | 2025-06-30 |
| 2 | 2025-12-23 | 2,256,758,347 | -2,402,756 | 54.9536 | 4,106,663,000 | 2025-06-30 |
| 3 | 2025-12-22 | 2,259,161,103 | -3,300,483 | 55.0121 | 4,106,663,000 | 2025-06-30 |
| 4 | 2025-12-19 | 2,262,461,586 | 1,112,712 | 55.0925 | 4,106,663,000 | 2025-06-30 |
| 5 | 2025-12-18 | 2,261,348,874 | 3,618,215 | 55.0654 | 4,106,663,000 | 2025-06-30 |
| 6 | 2025-12-17 | 2,257,730,659 | -2,349,033 | 54.9773 | 4,106,663,000 | 2025-06-30 |
| 7 | 2025-12-16 | 2,260,079,692 | 2,632,070 | 55.0345 | 4,106,663,000 | 2025-06-30 |
| 8 | 2025-12-15 | 2,257,447,622 | -235,402 | 54.9704 | 4,106,663,000 | 2025-06-30 |
| 9 | 2025-12-12 | 2,257,683,024 | -3,155,088 | 54.9761 | 4,106,663,000 | 2025-06-30 |
| 10 | 2025-12-11 | 2,260,838,112 | 1,635,745 | 55.0529 | 4,106,663,000 | 2025-06-30 |
| 11 | 2025-12-10 | 2,259,202,367 | -3,696,671 | 55.0131 | 4,106,663,000 | 2025-06-30 |
| 12 | 2025-12-09 | 2,262,899,038 | -1,314,277 | 55.1031 | 4,106,663,000 | 2025-06-30 |
| 13 | 2025-12-08 | 2,264,213,315 | -1,752,662 | 55.1351 | 4,106,663,000 | 2025-06-30 |
| 14 | 2025-12-05 | 2,265,965,977 | -1,422,344 | 55.1778 | 4,106,663,000 | 2025-06-30 |
| 15 | 2025-12-04 | 2,267,388,321 | -1,421,678 | 55.2124 | 4,106,663,000 | 2025-06-30 |
| 16 | 2025-12-03 | 2,268,809,999 | -1,168,970 | 55.2470 | 4,106,663,000 | 2025-06-30 |
| 17 | 2025-12-02 | 2,269,978,969 | -2,008,339 | 55.2755 | 4,106,663,000 | 2025-06-30 |
| 18 | 2025-12-01 | 2,271,987,308 | -1,961,429 | 55.3244 | 4,106,663,000 | 2025-06-30 |
| 19 | 2025-11-28 | 2,273,948,737 | 302,402 | 55.3722 | 4,106,663,000 | 2025-06-30 |
| 20 | 2025-11-27 | 2,273,646,335 | 1,581,810 | 55.3648 | 4,106,663,000 | 2025-06-30 |
| 21 | 2025-11-26 | 2,272,064,525 | 1,966,121 | 55.3263 | 4,106,663,000 | 2025-06-30 |
| 22 | 2025-11-25 | 2,270,098,404 | 4,152,541 | 55.2784 | 4,106,663,000 | 2025-06-30 |
| 23 | 2025-11-24 | 2,265,945,863 | 6,592,497 | 55.1773 | 4,106,663,000 | 2025-06-30 |
| 24 | 2025-11-21 | 2,259,353,366 | -450,362 | 55.0168 | 4,106,663,000 | 2025-06-30 |
| 25 | 2025-11-20 | 2,259,803,728 | 6,583,341 | 55.0277 | 4,106,663,000 | 2025-06-30 |
| 26 | 2025-11-19 | 2,253,220,387 | 65,128 | 54.8674 | 4,106,663,000 | 2025-06-30 |
| 27 | 2025-11-18 | 2,253,155,259 | 3,796,684 | 54.8658 | 4,106,663,000 | 2025-06-30 |
| 28 | 2025-11-17 | 2,249,358,575 | 5,437,876 | 54.7734 | 4,106,663,000 | 2025-06-30 |
| 29 | 2025-11-14 | 2,243,920,699 | 2,399,354 | 54.6410 | 4,106,663,000 | 2025-06-30 |
| 30 | 2025-11-13 | 2,241,521,345 | 9,513,973 | 54.5825 | 4,106,663,000 | 2025-06-30 |
| 31 | 2025-11-12 | 2,232,007,372 | -3,643,532 | 54.3509 | 4,106,663,000 | 2025-06-30 |
| 32 | 2025-11-11 | 2,235,650,904 | -253,569 | 54.4396 | 4,106,663,000 | 2025-06-30 |
| 33 | 2025-11-10 | 2,235,904,473 | -4,196,289 | 54.4458 | 4,106,663,000 | 2025-06-30 |
| 34 | 2025-11-07 | 2,240,100,762 | -9,745,853 | 54.5480 | 4,106,663,000 | 2025-06-30 |
| 35 | 2025-11-06 | 2,249,846,615 | -9,889,692 | 54.7853 | 4,106,663,000 | 2025-06-30 |
| 36 | 2025-11-05 | 2,259,736,307 | -6,035,395 | 55.0261 | 4,106,663,000 | 2025-06-30 |
| 37 | 2025-11-04 | 2,265,771,702 | 2,421,016 | 55.1731 | 4,106,663,000 | 2025-06-30 |
| 38 | 2025-11-03 | 2,263,350,686 | -8,478,104 | 55.1141 | 4,106,663,000 | 2025-06-30 |
| 39 | 2025-10-31 | 2,271,828,790 | 3,268,394 | 55.3206 | 4,106,663,000 | 2025-06-30 |
| 40 | 2025-10-30 | 2,268,560,396 | -2,591,301 | 55.2410 | 4,106,663,000 | 2025-06-30 |
| 41 | 2025-10-28 | 2,271,151,697 | 3,322,641 | 55.3041 | 4,106,663,000 | 2025-06-30 |
| 42 | 2025-10-27 | 2,267,829,056 | -1,850,869 | 55.2232 | 4,106,663,000 | 2025-06-30 |
| 43 | 2025-10-24 | 2,269,679,925 | 5,838,671 | 55.2682 | 4,106,663,000 | 2025-06-30 |
| 44 | 2025-10-23 | 2,263,841,254 | -3,800,256 | 55.1261 | 4,106,663,000 | 2025-06-30 |
| 45 | 2025-10-22 | 2,267,641,510 | -5,690,320 | 55.2186 | 4,106,663,000 | 2025-06-30 |
| 46 | 2025-10-21 | 2,273,331,830 | -6,511,077 | 55.3572 | 4,106,663,000 | 2025-06-30 |
| 47 | 2025-10-20 | 2,279,842,907 | -4,326,533 | 55.5157 | 4,106,663,000 | 2025-06-30 |
| 48 | 2025-10-17 | 2,284,169,440 | 653,258 | 55.6211 | 4,106,663,000 | 2025-06-30 |
| 49 | 2025-10-16 | 2,283,516,182 | -5,655,779 | 55.6052 | 4,106,663,000 | 2025-06-30 |
| 50 | 2025-10-15 | 2,289,171,961 | 408,100 | 55.7429 | 4,106,663,000 | 2025-06-30 |
| 51 | 2025-10-14 | 2,288,763,861 | 5,398,694 | 55.7329 | 4,106,663,000 | 2025-06-30 |
| 52 | 2025-10-13 | 2,283,365,167 | 1,761,104 | 55.6015 | 4,106,663,000 | 2025-06-30 |
| 53 | 2025-10-10 | 2,281,604,063 | 240,978 | 55.5586 | 4,106,663,000 | 2025-06-30 |
| 54 | 2025-10-09 | 2,281,363,085 | -87,870 | 55.5527 | 4,106,663,000 | 2025-06-30 |
| 55 | 2025-10-08 | 2,281,450,955 | -901,603 | 55.5549 | 4,106,663,000 | 2025-06-30 |
| 56 | 2025-10-06 | 2,282,352,558 | -341,931 | 55.5768 | 4,106,663,000 | 2025-06-30 |
| 57 | 2025-10-03 | 2,282,694,489 | -511,991 | 55.5851 | 4,106,663,000 | 2025-06-30 |
| 58 | 2025-10-02 | 2,283,206,480 | -2,276,305 | 55.5976 | 4,106,663,000 | 2025-06-30 |
| 59 | 2025-09-30 | 2,285,482,785 | 4,144,589 | 55.6530 | 4,106,663,000 | 2025-06-30 |
| 60 | 2025-09-29 | 2,281,338,196 | -5,148,044 | 55.5521 | 4,106,663,000 | 2025-06-30 |
| 61 | 2025-09-26 | 2,286,486,240 | -751,605 | 55.6775 | 4,106,663,000 | 2025-06-30 |
| 62 | 2025-09-25 | 2,287,237,845 | 4,121,734 | 55.6958 | 4,106,663,000 | 2025-06-30 |
| 63 | 2025-09-24 | 2,283,116,111 | 270,251 | 55.5954 | 4,106,663,000 | 2025-06-30 |
| 64 | 2025-09-23 | 2,282,845,860 | 2,472,335 | 55.5888 | 4,106,663,000 | 2025-06-30 |
| 65 | 2025-09-22 | 2,280,373,525 | -1,836,687 | 55.5286 | 4,106,663,000 | 2025-06-30 |
| 66 | 2025-09-19 | 2,282,210,212 | -1,203,022 | 55.5734 | 4,106,663,000 | 2025-06-30 |
| 67 | 2025-09-18 | 2,283,413,234 | 506,818 | 55.6026 | 4,106,663,000 | 2025-06-30 |
| 68 | 2025-09-17 | 2,282,906,416 | 1,404,964 | 55.5903 | 4,106,663,000 | 2025-06-30 |
| 69 | 2025-09-16 | 2,281,501,452 | -174,479 | 55.5561 | 4,106,663,000 | 2025-06-30 |
| 70 | 2025-09-15 | 2,281,675,931 | 1,996,843 | 55.5603 | 4,106,663,000 | 2025-06-30 |
| 71 | 2025-09-12 | 2,279,679,088 | 1,482,312 | 55.5117 | 4,106,663,000 | 2025-06-30 |
| 72 | 2025-09-11 | 2,278,196,776 | 1,851,233 | 55.4756 | 4,106,663,000 | 2025-06-30 |
| 73 | 2025-09-10 | 2,276,345,543 | 1,066,195 | 55.4305 | 4,106,663,000 | 2025-06-30 |
| 74 | 2025-09-09 | 2,275,279,348 | 719,885 | 55.4046 | 4,106,663,000 | 2025-06-30 |
| 75 | 2025-09-08 | 2,274,559,463 | -5,934,796 | 55.3870 | 4,106,663,000 | 2025-06-30 |
| 76 | 2025-09-05 | 2,280,494,259 | -2,065,569 | 55.5316 | 4,106,663,000 | 2025-06-30 |
| 77 | 2025-09-04 | 2,282,559,828 | -5,434,626 | 55.5819 | 4,106,663,000 | 2025-06-30 |
| 78 | 2025-09-03 | 2,287,994,454 | -7,553,907 | 55.7142 | 4,106,663,000 | 2025-06-30 |
| 79 | 2025-09-02 | 2,295,548,361 | 298,677 | 55.8981 | 4,106,663,000 | 2025-06-30 |
| 80 | 2025-09-01 | 2,295,249,684 | -1,252,588 | 55.8909 | 4,106,663,000 | 2025-06-30 |
| 81 | 2025-08-29 | 2,296,502,272 | 755,392 | 55.9214 | 4,106,663,000 | 2025-06-30 |
| 82 | 2025-08-28 | 2,295,746,880 | -4,351,606 | 55.9030 | 4,106,663,000 | 2025-06-30 |
| 83 | 2025-08-27 | 2,300,098,486 | -11,433,028 | 56.0089 | 4,106,663,000 | 2025-06-30 |
| 84 | 2025-08-26 | 2,311,531,514 | -4,576,266 | 56.2873 | 4,106,663,000 | 2025-06-30 |
| 85 | 2025-08-25 | 2,316,107,780 | -7,054,083 | 56.3988 | 4,106,663,000 | 2025-06-30 |
| 86 | 2025-08-22 | 2,323,161,863 | 2,386,685 | 56.5706 | 4,106,663,000 | 2025-06-30 |
| 87 | 2025-08-21 | 2,320,775,178 | 2,804,819 | 56.5124 | 4,106,663,000 | 2025-06-30 |
| 88 | 2025-08-20 | 2,317,970,359 | -1,154,338 | 56.4441 | 4,106,663,000 | 2025-06-30 |
| 89 | 2025-08-19 | 2,319,124,697 | -628,632 | 56.4722 | 4,106,663,000 | 2025-06-30 |
| 90 | 2025-08-18 | 2,319,753,329 | -1,269,203 | 56.4876 | 4,106,663,000 | 2025-06-30 |
| 91 | 2025-08-15 | 2,321,022,532 | -4,427,472 | 56.5185 | 4,106,663,000 | 2025-06-30 |
| 92 | 2025-08-14 | 2,325,450,004 | 2,385,072 | 56.6263 | 4,106,663,000 | 2025-06-30 |
| 93 | 2025-08-13 | 2,323,064,932 | 3,271,277 | 56.5682 | 4,106,663,000 | 2025-06-30 |
| 94 | 2025-08-12 | 2,319,793,655 | 1,581,574 | 56.4885 | 4,106,663,000 | 2025-06-30 |
| 95 | 2025-08-11 | 2,318,212,081 | 1,945,788 | 56.4500 | 4,106,663,000 | 2025-06-30 |
| 96 | 2025-08-08 | 2,316,266,293 | -521,326 | 56.4026 | 4,106,663,000 | 2025-06-30 |
| 97 | 2025-08-07 | 2,316,787,619 | -6,291,549 | 56.4153 | 4,106,663,000 | 2025-06-30 |
| 98 | 2025-08-06 | 2,323,079,168 | 448,543 | 56.5685 | 4,106,663,000 | 2025-06-30 |
| 99 | 2025-08-05 | 2,322,630,625 | -2,725,844 | 56.5576 | 4,106,663,000 | 2025-06-30 |
| 100 | 2025-08-04 | 2,325,356,469 | 1,553,282 | 56.6240 | 4,106,663,000 | 2025-06-30 |
| 101 | 2025-08-01 | 2,323,803,187 | -1,242,237 | 56.5862 | 4,106,663,000 | 2025-06-30 |
| 102 | 2025-07-31 | 2,325,045,424 | 411,238 | 56.6164 | 4,106,663,000 | 2025-06-30 |
| 103 | 2025-07-30 | 2,324,634,186 | -446,365 | 56.6064 | 4,106,663,000 | 2025-06-30 |
| 104 | 2025-07-29 | 2,325,080,551 | -1,685,803 | 56.6173 | 4,106,663,000 | 2025-06-30 |
| 105 | 2025-07-28 | 2,326,766,354 | 6,562,688 | 56.6583 | 4,106,663,000 | 2025-06-30 |
| 106 | 2025-07-25 | 2,320,203,666 | 8,506,164 | 56.4985 | 4,106,663,000 | 2025-06-30 |
| 107 | 2025-07-24 | 2,311,697,502 | 4,944,836 | 56.2914 | 4,106,663,000 | 2025-06-30 |
| 108 | 2025-07-23 | 2,306,752,666 | 3,834,695 | 56.1710 | 4,106,663,000 | 2025-06-30 |
| 109 | 2025-07-22 | 2,302,917,971 | -3,352,747 | 56.0776 | 4,106,663,000 | 2025-06-30 |
| 110 | 2025-07-21 | 2,306,270,718 | -3,719,907 | 56.1592 | 4,106,663,000 | 2025-06-30 |
| 111 | 2025-07-18 | 2,309,990,625 | -3,690,064 | 56.2498 | 4,106,663,000 | 2025-06-30 |
| 112 | 2025-07-17 | 2,313,680,689 | -4,051,470 | 56.3397 | 4,106,663,000 | 2025-06-30 |
| 113 | 2025-07-16 | 2,317,732,159 | -2,454,808 | 56.4383 | 4,106,663,000 | 2025-06-30 |
| 114 | 2025-07-15 | 2,320,186,967 | -2,640,598 | 56.4981 | 4,106,663,000 | 2025-06-30 |
| 115 | 2025-07-14 | 2,322,827,565 | -6,858,158 | 56.5624 | 4,106,663,000 | 2025-06-30 |
| 116 | 2025-07-11 | 2,329,685,723 | -15,997,331 | 56.7294 | 4,106,663,000 | 2025-06-30 |
| 117 | 2025-07-10 | 2,345,683,054 | 69,888 | 57.1190 | 4,106,663,000 | 2025-06-30 |
| 118 | 2025-07-09 | 2,345,613,166 | 544,278 | 57.1173 | 4,106,663,000 | 2025-06-30 |
| 119 | 2025-07-08 | 2,345,068,888 | -587,237 | 57.1040 | 4,106,663,000 | 2025-06-30 |
| 120 | 2025-07-07 | 2,345,656,125 | -9,935,770 | 57.1183 | 4,106,663,000 | 2025-06-30 |
| 121 | 2025-07-04 | 2,355,591,895 | -10,258,455 | 57.3602 | 4,106,663,000 | 2025-06-30 |
| 122 | 2025-07-03 | 2,365,850,350 | -31,405,195 | 57.6100 | 4,106,663,000 | 2025-06-30 |
| 123 | 2025-07-02 | 2,397,255,545 | -19,797,347 | 58.3748 | 4,106,663,000 | 2025-06-30 |
| 124 | 2025-06-30 | 2,417,052,892 | -22,444,304 | 58.8569 | 4,106,663,000 | 2025-06-30 |
| 125 | 2025-06-27 | 2,439,497,196 | -9,311,782 | 59.4034 | 4,106,663,000 | 2025-05-31 |
| 126 | 2025-06-26 | 2,448,808,978 | -13,669,453 | 59.6301 | 4,106,663,000 | 2025-05-31 |
| 127 | 2025-06-25 | 2,462,478,431 | -11,549,054 | 59.9630 | 4,106,663,000 | 2025-05-31 |
| 128 | 2025-06-24 | 2,474,027,485 | -7,413,847 | 60.2442 | 4,106,663,000 | 2025-05-31 |
| 129 | 2025-06-23 | 2,481,441,332 | -12,129,476 | 60.4248 | 4,106,663,000 | 2025-05-31 |
| 130 | 2025-06-20 | 2,493,570,808 | -10,203,144 | 60.7201 | 4,106,663,000 | 2025-05-31 |
| 131 | 2025-06-19 | 2,503,773,952 | -2,966,536 | 60.9686 | 4,106,663,000 | 2025-05-31 |
| 132 | 2025-06-18 | 2,506,740,488 | -7,806,653 | 61.0408 | 4,106,663,000 | 2025-05-31 |
| 133 | 2025-06-17 | 2,514,547,141 | -475,356 | 61.2309 | 4,106,663,000 | 2025-05-31 |
| 134 | 2025-06-16 | 2,515,022,497 | -3,249,831 | 61.2425 | 4,106,663,000 | 2025-05-31 |
| 135 | 2025-06-13 | 2,518,272,328 | -2,608,053 | 61.3216 | 4,106,663,000 | 2025-05-31 |
| 136 | 2025-06-12 | 2,520,880,381 | -6,510,692 | 61.3851 | 4,106,663,000 | 2025-05-31 |
| 137 | 2025-06-11 | 2,527,391,073 | -8,199,808 | 61.5437 | 4,106,663,000 | 2025-05-31 |
| 138 | 2025-06-10 | 2,535,590,881 | -132,633 | 61.7433 | 4,106,663,000 | 2025-05-31 |
| 139 | 2025-06-09 | 2,535,723,514 | -4,543,076 | 61.7466 | 4,106,663,000 | 2025-05-31 |
| 140 | 2025-06-06 | 2,540,266,590 | -148,641 | 61.8572 | 4,106,663,000 | 2025-05-31 |
| 141 | 2025-06-05 | 2,540,415,231 | -10,510,010 | 61.8608 | 4,106,663,000 | 2025-05-31 |
| 142 | 2025-06-04 | 2,550,925,241 | -3,024,187 | 62.1167 | 4,106,663,000 | 2025-05-31 |
| 143 | 2025-06-03 | 2,553,949,428 | -8,367,232 | 62.1904 | 4,106,663,000 | 2025-05-31 |
| 144 | 2025-06-02 | 2,562,316,660 | -12,712,734 | 62.3941 | 4,106,663,000 | 2025-05-31 |
| 145 | 2025-05-30 | 2,575,029,394 | -3,255,930 | 62.7037 | 4,106,663,000 | 2025-04-30 |
| 146 | 2025-05-29 | 2,578,285,324 | -5,929,164 | 62.7830 | 4,106,663,000 | 2025-04-30 |
| 147 | 2025-05-28 | 2,584,214,488 | -6,331,864 | 62.9274 | 4,106,663,000 | 2025-04-30 |
| 148 | 2025-05-27 | 2,590,546,352 | -7,122,139 | 63.0815 | 4,106,663,000 | 2025-04-30 |
| 149 | 2025-05-26 | 2,597,668,491 | -8,204,566 | 63.2550 | 4,106,663,000 | 2025-04-30 |
| 150 | 2025-05-23 | 2,605,873,057 | -6,816,253 | 63.4548 | 4,106,663,000 | 2025-04-30 |
| 151 | 2025-05-22 | 2,612,689,310 | -8,943,392 | 63.6207 | 4,106,663,000 | 2025-04-30 |
| 152 | 2025-05-21 | 2,621,632,702 | -10,245,296 | 63.8385 | 4,106,663,000 | 2025-04-30 |
| 153 | 2025-05-20 | 2,631,877,998 | -1,765,463 | 64.0880 | 4,106,663,000 | 2025-04-30 |
| 154 | 2025-05-19 | 2,633,643,461 | -856,608 | 64.1310 | 4,106,663,000 | 2025-04-30 |
| 155 | 2025-05-16 | 2,634,500,069 | 4,817,535 | 64.1518 | 4,106,663,000 | 2025-04-30 |
| 156 | 2025-05-15 | 2,629,682,534 | 20,208,105 | 64.0345 | 4,106,663,000 | 2025-04-30 |
| 157 | 2025-05-14 | 2,609,474,429 | 4,696,429 | 63.5425 | 4,106,663,000 | 2025-04-30 |
| 158 | 2025-05-13 | 2,604,778,000 | -2,284,711 | 63.4281 | 4,106,663,000 | 2025-04-30 |
| 159 | 2025-05-12 | 2,607,062,711 | -1,587,360 | 63.4837 | 4,106,663,000 | 2025-04-30 |
| 160 | 2025-05-09 | 2,608,650,071 | -1,947 | 63.5224 | 4,106,663,000 | 2025-04-30 |
| 161 | 2025-05-08 | 2,608,652,018 | -1,574,121 | 63.5224 | 4,106,663,000 | 2025-04-30 |
| 162 | 2025-05-07 | 2,610,226,139 | 2,557 | 63.5608 | 4,106,663,000 | 2025-04-30 |
| 163 | 2025-05-06 | 2,610,223,582 | -9,248,820 | 63.5607 | 4,106,663,000 | 2025-04-30 |
| 164 | 2025-05-02 | 2,619,472,402 | -2,376,206 | 63.7859 | 4,106,663,000 | 2025-04-30 |
| 165 | 2025-04-30 | 2,621,848,608 | -5,629,740 | 63.8438 | 4,106,663,000 | 2025-04-30 |
| 166 | 2025-04-29 | 2,627,478,348 | 273,514 | 63.9809 | 4,106,663,000 | 2025-03-31 |
| 167 | 2025-04-28 | 2,627,204,834 | -3,324,057 | 63.9742 | 4,106,663,000 | 2025-03-31 |
| 168 | 2025-04-25 | 2,630,528,891 | 1,138,438 | 64.0551 | 4,106,663,000 | 2025-03-31 |
| 169 | 2025-04-24 | 2,629,390,453 | -5,156,688 | 64.0274 | 4,106,663,000 | 2025-03-31 |
| 170 | 2025-04-23 | 2,634,547,141 | -2,650,935 | 64.1530 | 4,106,663,000 | 2025-03-31 |
| 171 | 2025-04-22 | 2,637,198,076 | -7,654,242 | 64.2175 | 4,106,663,000 | 2025-03-31 |
| 172 | 2025-04-17 | 2,644,852,318 | -945,852 | 64.4039 | 4,106,663,000 | 2025-03-31 |
| 173 | 2025-04-16 | 2,645,798,170 | -969,787 | 64.4270 | 4,106,663,000 | 2025-03-31 |
| 174 | 2025-04-15 | 2,646,767,957 | -597,268 | 64.4506 | 4,106,663,000 | 2025-03-31 |
| 175 | 2025-04-14 | 2,647,365,225 | -6,310,581 | 64.4651 | 4,106,663,000 | 2025-03-31 |
| 176 | 2025-04-11 | 2,653,675,806 | -731,100 | 64.6188 | 4,106,663,000 | 2025-03-31 |
| 177 | 2025-04-10 | 2,654,406,906 | -2,190,422 | 64.6366 | 4,106,663,000 | 2025-03-31 |
| 178 | 2025-04-09 | 2,656,597,328 | 5,242,686 | 64.6899 | 4,106,663,000 | 2025-03-31 |
| 179 | 2025-04-08 | 2,651,354,642 | 13,534,669 | 64.5623 | 4,106,663,000 | 2025-03-31 |
| 180 | 2025-04-07 | 2,637,819,973 | -3,361,789 | 64.2327 | 4,106,663,000 | 2025-03-31 |
| 181 | 2025-04-03 | 2,641,181,762 | 1,799,303 | 64.3145 | 4,106,663,000 | 2025-03-31 |
| 182 | 2025-04-02 | 2,639,382,459 | -3,972,092 | 64.2707 | 4,106,663,000 | 2025-03-31 |
| 183 | 2025-04-01 | 2,643,354,551 | -8,241,610 | 64.3675 | 4,106,663,000 | 2025-03-31 |
| 184 | 2025-03-31 | 2,651,596,161 | -2,302,648 | 64.5681 | 4,106,663,000 | 2025-03-31 |
| 185 | 2025-03-28 | 2,653,898,809 | -7,257,719 | 64.6242 | 4,106,663,000 | 2025-02-28 |
| 186 | 2025-03-27 | 2,661,156,528 | -342,276 | 64.8009 | 4,106,663,000 | 2025-02-28 |
| 187 | 2025-03-26 | 2,661,498,804 | -8,560,141 | 64.8093 | 4,106,663,000 | 2025-02-28 |
| 188 | 2025-03-25 | 2,670,058,945 | -4,016,602 | 65.0177 | 4,106,663,000 | 2025-02-28 |
| 189 | 2025-03-24 | 2,674,075,547 | 4,112,605 | 65.1155 | 4,106,663,000 | 2025-02-28 |
| 190 | 2025-03-21 | 2,669,962,942 | -1,506,961 | 65.0154 | 4,106,663,000 | 2025-02-28 |
| 191 | 2025-03-20 | 2,671,469,903 | 2,859,316 | 65.0521 | 4,106,663,000 | 2025-02-28 |
| 192 | 2025-03-19 | 2,668,610,587 | -1,722,867 | 64.9825 | 4,106,663,000 | 2025-02-28 |
| 193 | 2025-03-18 | 2,670,333,454 | -6,859,385 | 65.0244 | 4,106,663,000 | 2025-02-28 |
| 194 | 2025-03-17 | 2,677,192,839 | -9,889,794 | 65.1914 | 4,106,663,000 | 2025-02-28 |
| 195 | 2025-03-14 | 2,687,082,633 | 545,449 | 65.4323 | 4,106,663,000 | 2025-02-28 |
| 196 | 2025-03-13 | 2,686,537,184 | 8,533,839 | 65.4190 | 4,106,663,000 | 2025-02-28 |
| 197 | 2025-03-12 | 2,678,003,345 | 2,835,240 | 65.2112 | 4,106,663,000 | 2025-02-28 |
| 198 | 2025-03-11 | 2,675,168,105 | -1,052,098 | 65.1421 | 4,106,663,000 | 2025-02-28 |
| 199 | 2025-03-10 | 2,676,220,203 | 6,083,561 | 65.1678 | 4,106,663,000 | 2025-02-28 |
| 200 | 2025-03-07 | 2,670,136,642 | 12,004,976 | 65.0196 | 4,106,663,000 | 2025-02-28 |
| 201 | 2025-03-06 | 2,658,131,666 | 6,416,658 | 64.7273 | 4,106,663,000 | 2025-02-28 |
| 202 | 2025-03-05 | 2,651,715,008 | -6,390,097 | 64.5710 | 4,106,663,000 | 2025-02-28 |
| 203 | 2025-03-04 | 2,658,105,105 | -5,066,717 | 64.7266 | 4,106,663,000 | 2025-02-28 |
| 204 | 2025-03-03 | 2,663,171,822 | -2,012,037 | 64.8500 | 4,106,663,000 | 2025-02-28 |
| 205 | 2025-02-28 | 2,665,183,859 | 4,782,600 | 64.8990 | 4,106,663,000 | 2025-02-28 |
| 206 | 2025-02-27 | 2,660,401,259 | -10,203,209 | 64.7826 | 4,106,663,000 | 2025-01-31 |
| 207 | 2025-02-26 | 2,670,604,468 | 8,130,266 | 65.0310 | 4,106,663,000 | 2025-01-31 |
| 208 | 2025-02-25 | 2,662,474,202 | 2,159,848 | 64.8330 | 4,106,663,000 | 2025-01-31 |
| 209 | 2025-02-24 | 2,660,314,354 | 6,442,308 | 64.7804 | 4,106,663,000 | 2025-01-31 |
| 210 | 2025-02-21 | 2,653,872,046 | 2,914,951 | 64.6236 | 4,106,663,000 | 2025-01-31 |
| 211 | 2025-02-20 | 2,650,957,095 | 8,529,881 | 64.5526 | 4,106,663,000 | 2025-01-31 |
| 212 | 2025-02-19 | 2,642,427,214 | 3,273,613 | 64.3449 | 4,106,663,000 | 2025-01-31 |
| 213 | 2025-02-18 | 2,639,153,601 | 2,999,989 | 64.2652 | 4,106,663,000 | 2025-01-31 |
| 214 | 2025-02-17 | 2,636,153,612 | -2,996,836 | 64.1921 | 4,106,663,000 | 2025-01-31 |
| 215 | 2025-02-14 | 2,639,150,448 | -1,641,239 | 64.2651 | 4,106,663,000 | 2025-01-31 |
| 216 | 2025-02-13 | 2,640,791,687 | 4,190,465 | 64.3050 | 4,106,663,000 | 2025-01-31 |
| 217 | 2025-02-12 | 2,636,601,222 | 161,795 | 64.2030 | 4,106,663,000 | 2025-01-31 |
| 218 | 2025-02-11 | 2,636,439,427 | 10,776,184 | 64.1991 | 4,106,663,000 | 2025-01-31 |
| 219 | 2025-02-10 | 2,625,663,243 | 4,200,693 | 63.9367 | 4,106,663,000 | 2025-01-31 |
| 220 | 2025-02-07 | 2,621,462,550 | 1,868,023 | 63.8344 | 4,106,663,000 | 2025-01-31 |
| 221 | 2025-02-06 | 2,619,594,527 | 2,356,007 | 63.7889 | 4,106,663,000 | 2025-01-31 |
| 222 | 2025-02-05 | 2,617,238,520 | 3,500,364 | 63.7315 | 4,106,663,000 | 2025-01-31 |
| 223 | 2025-02-04 | 2,613,738,156 | 352,613 | 63.6463 | 4,106,663,000 | 2025-01-31 |
| 224 | 2025-02-03 | 2,613,385,543 | -396,306 | 63.6377 | 4,106,663,000 | 2025-01-31 |
| 225 | 2025-01-28 | 2,613,781,849 | 1,000 | 63.6473 | 4,106,663,000 | 2024-12-31 |
| 226 | 2025-01-27 | 2,613,780,849 | -4,639,204 | 63.6473 | 4,106,663,000 | 2024-12-31 |
| 227 | 2025-01-24 | 2,618,420,053 | -3,920,406 | 63.7603 | 4,106,663,000 | 2024-12-31 |
| 228 | 2025-01-23 | 2,622,340,459 | -3,167,853 | 63.8558 | 4,106,663,000 | 2024-12-31 |
| 229 | 2025-01-22 | 2,625,508,312 | -2,797,518 | 63.9329 | 4,106,663,000 | 2024-12-31 |
| 230 | 2025-01-21 | 2,628,305,830 | -2,756,893 | 64.0010 | 4,106,663,000 | 2024-12-31 |
| 231 | 2025-01-20 | 2,631,062,723 | -381,939 | 64.0681 | 4,106,663,000 | 2024-12-31 |
| 232 | 2025-01-17 | 2,631,444,662 | -4,314,728 | 64.0774 | 4,106,663,000 | 2024-12-31 |
| 233 | 2025-01-16 | 2,635,759,390 | -895,772 | 64.1825 | 4,106,663,000 | 2024-12-31 |
| 234 | 2025-01-15 | 2,636,655,162 | -16,540,603 | 64.2043 | 4,106,663,000 | 2024-12-31 |
| 235 | 2025-01-14 | 2,653,195,765 | 143,576 | 64.6071 | 4,106,663,000 | 2024-12-31 |
| 236 | 2025-01-13 | 2,653,052,189 | -10,160,238 | 64.6036 | 4,106,663,000 | 2024-12-31 |
| 237 | 2025-01-10 | 2,663,212,427 | -6,627,717 | 64.8510 | 4,106,663,000 | 2024-12-31 |
| 238 | 2025-01-09 | 2,669,840,144 | -4,323,823 | 65.0124 | 4,106,663,000 | 2024-12-31 |
| 239 | 2025-01-08 | 2,674,163,967 | -5,161,333 | 65.1177 | 4,106,663,000 | 2024-12-31 |
| 240 | 2025-01-07 | 2,679,325,300 | -1,094,196 | 65.2434 | 4,106,663,000 | 2024-12-31 |
| 241 | 2025-01-06 | 2,680,419,496 | -8,400,019 | 65.2700 | 4,106,663,000 | 2024-12-31 |
| 242 | 2025-01-03 | 2,688,819,515 | 125,572 | 65.4746 | 4,106,663,000 | 2024-12-31 |
| 243 | 2025-01-02 | 2,688,693,943 | 855,607 | 65.4715 | 4,106,663,000 | 2024-12-31 |
| 244 | 2024-12-31 | 2,687,838,336 | -1,000 | 65.4507 | 4,106,663,000 | 2024-12-31 |
| 245 | 2024-12-30 | 2,687,839,336 | -10,747,037 | 65.4507 | 4,106,663,000 | 2024-11-30 |
| 246 | 2024-12-27 | 2,698,586,373 | -2,930,766 | 65.7124 | 4,106,663,000 | 2024-11-30 |
| 247 | 2024-12-24 | 2,701,517,139 | 1,000 | 65.7838 | 4,106,663,000 | 2024-11-30 |
| 248 | 2024-12-23 | 2,701,516,139 | 1,655,549 | 65.7837 | 4,106,663,000 | 2024-11-30 |
| 249 | 2024-12-20 | 2,699,860,590 | 3,474,499 | 65.7434 | 4,106,663,000 | 2024-11-30 |
| 250 | 2024-12-19 | 2,696,386,091 | -2,686,292 | 65.6588 | 4,106,663,000 | 2024-11-30 |
| 251 | 2024-12-18 | 2,699,072,383 | -3,319,269 | 65.7242 | 4,106,663,000 | 2024-11-30 |
| 252 | 2024-12-17 | 2,702,391,652 | -1,126,797 | 65.8051 | 4,106,663,000 | 2024-11-30 |
| 253 | 2024-12-16 | 2,703,518,449 | -2,550,505 | 65.8325 | 4,106,663,000 | 2024-11-30 |
| 254 | 2024-12-13 | 2,706,068,954 | 884,049 | 65.8946 | 4,106,663,000 | 2024-11-30 |
| 255 | 2024-12-12 | 2,705,184,905 | 1,536,474 | 65.8731 | 4,106,663,000 | 2024-11-30 |
| 256 | 2024-12-11 | 2,703,648,431 | -818,819 | 65.8357 | 4,106,663,000 | 2024-11-30 |
| 257 | 2024-12-10 | 2,704,467,250 | -1,578,123 | 65.8556 | 4,106,663,000 | 2024-11-30 |
| 258 | 2024-12-09 | 2,706,045,373 | 346,618 | 65.8940 | 4,106,663,000 | 2024-11-30 |
| 259 | 2024-12-06 | 2,705,698,755 | -1,774,280 | 65.8856 | 4,106,663,000 | 2024-11-30 |
| 260 | 2024-12-05 | 2,707,473,035 | 1,736,967 | 65.9288 | 4,106,663,000 | 2024-11-30 |
| 261 | 2024-12-04 | 2,705,736,068 | 880,112 | 65.8865 | 4,106,663,000 | 2024-11-30 |
| 262 | 2024-12-03 | 2,704,855,956 | 322,139 | 65.8651 | 4,106,663,000 | 2024-11-30 |
| 263 | 2024-12-02 | 2,704,533,817 | -3,582,486 | 65.8572 | 4,106,663,000 | 2024-11-30 |
| 264 | 2024-11-29 | 2,708,116,303 | -838,491 | 65.9444 | 4,106,663,000 | 2024-10-31 |
| 265 | 2024-11-28 | 2,708,954,794 | 466,763 | 65.9649 | 4,106,663,000 | 2024-10-31 |
| 266 | 2024-11-27 | 2,708,488,031 | -3,255,343 | 65.9535 | 4,106,663,000 | 2024-10-31 |
| 267 | 2024-11-26 | 2,711,743,374 | -3,595,641 | 66.0328 | 4,106,663,000 | 2024-10-31 |
| 268 | 2024-11-25 | 2,715,339,015 | -1,375,206 | 66.1203 | 4,106,663,000 | 2024-10-31 |
| 269 | 2024-11-22 | 2,716,714,221 | -3,584,772 | 66.1538 | 4,106,663,000 | 2024-10-31 |
| 270 | 2024-11-21 | 2,720,298,993 | -1,047,748 | 66.2411 | 4,106,663,000 | 2024-10-31 |
| 271 | 2024-11-20 | 2,721,346,741 | -7,400,698 | 66.2666 | 4,106,663,000 | 2024-10-31 |
| 272 | 2024-11-19 | 2,728,747,439 | -2,146,493 | 66.4468 | 4,106,663,000 | 2024-10-31 |
| 273 | 2024-11-18 | 2,730,893,932 | -4,214,927 | 66.4991 | 4,106,663,000 | 2024-10-31 |
| 274 | 2024-11-15 | 2,735,108,859 | 4,461,718 | 66.6017 | 4,106,663,000 | 2024-10-31 |
| 275 | 2024-11-14 | 2,730,647,141 | 4,087,027 | 66.4931 | 4,106,663,000 | 2024-10-31 |
| 276 | 2024-11-13 | 2,726,560,114 | 1,079,711 | 66.3936 | 4,106,663,000 | 2024-10-31 |
| 277 | 2024-11-12 | 2,725,480,403 | -478,893 | 66.3673 | 4,106,663,000 | 2024-10-31 |
| 278 | 2024-11-11 | 2,725,959,296 | -1,627,334 | 66.3789 | 4,106,663,000 | 2024-10-31 |
| 279 | 2024-11-08 | 2,727,586,630 | -5,847,514 | 66.4186 | 4,106,663,000 | 2024-10-31 |
| 280 | 2024-11-07 | 2,733,434,144 | -5,794,672 | 66.5610 | 4,106,663,000 | 2024-10-31 |
| 281 | 2024-11-06 | 2,739,228,816 | -6,462,368 | 66.7021 | 4,106,663,000 | 2024-10-31 |
| 282 | 2024-11-05 | 2,745,691,184 | -7,377,000 | 66.8594 | 4,106,663,000 | 2024-10-31 |
| 283 | 2024-11-04 | 2,753,068,184 | -3,180,466 | 67.0391 | 4,106,663,000 | 2024-10-31 |
| 284 | 2024-11-01 | 2,756,248,650 | -4,566,007 | 67.1165 | 4,106,663,000 | 2024-10-31 |
| 285 | 2024-10-31 | 2,760,814,657 | -1,957,456 | 67.2277 | 4,106,663,000 | 2024-10-31 |
| 286 | 2024-10-30 | 2,762,772,113 | -1,985,850 | 67.2754 | 4,106,663,000 | 2024-09-30 |
| 287 | 2024-10-29 | 2,764,757,963 | -2,540,859 | 67.3237 | 4,106,663,000 | 2024-09-30 |
| 288 | 2024-10-28 | 2,767,298,822 | -1,824,422 | 67.3856 | 4,106,663,000 | 2024-09-30 |
| 289 | 2024-10-25 | 2,769,123,244 | -686,655 | 67.4300 | 4,106,663,000 | 2024-09-30 |
| 290 | 2024-10-24 | 2,769,809,899 | 1,767,585 | 67.4467 | 4,106,663,000 | 2024-09-30 |
| 291 | 2024-10-23 | 2,768,042,314 | 5,401,665 | 67.4037 | 4,106,663,000 | 2024-09-30 |
| 292 | 2024-10-22 | 2,762,640,649 | -1,082,908 | 67.2722 | 4,106,663,000 | 2024-09-30 |
| 293 | 2024-10-21 | 2,763,723,557 | -2,526,482 | 67.2985 | 4,106,663,000 | 2024-09-30 |
| 294 | 2024-10-18 | 2,766,250,039 | -1,594,755 | 67.3600 | 4,106,663,000 | 2024-09-30 |
| 295 | 2024-10-17 | 2,767,844,794 | 60,722 | 67.3989 | 4,106,663,000 | 2024-09-30 |
| 296 | 2024-10-16 | 2,767,784,072 | 560,105 | 67.3974 | 4,106,663,000 | 2024-09-30 |
| 297 | 2024-10-15 | 2,767,223,967 | -6,198,987 | 67.3838 | 4,106,663,000 | 2024-09-30 |
| 298 | 2024-10-14 | 2,773,422,954 | 499,232 | 67.5347 | 4,106,663,000 | 2024-09-30 |
| 299 | 2024-10-10 | 2,772,923,722 | -2,218,449 | 67.5226 | 4,106,663,000 | 2024-09-30 |
| 300 | 2024-10-09 | 2,775,142,171 | 8,253,211 | 67.5766 | 4,106,663,000 | 2024-09-30 |
| 301 | 2024-10-08 | 2,766,888,960 | -3,219,784 | 67.3756 | 4,106,663,000 | 2024-09-30 |
| 302 | 2024-10-07 | 2,770,108,744 | -6,951,081 | 67.4540 | 4,106,663,000 | 2024-09-30 |
| 303 | 2024-10-04 | 2,777,059,825 | -2,153,099 | 67.6233 | 4,106,663,000 | 2024-09-30 |
| 304 | 2024-10-03 | 2,779,212,924 | 10,786,192 | 67.6757 | 4,106,663,000 | 2024-09-30 |
| 305 | 2024-10-02 | 2,768,426,732 | 6,296,309 | 67.4130 | 4,106,663,000 | 2024-09-30 |
| 306 | 2024-09-30 | 2,762,130,423 | -664,105 | 67.2597 | 4,106,663,000 | 2024-09-30 |
| 307 | 2024-09-27 | 2,762,794,528 | 152,203 | 67.2759 | 4,106,663,000 | 2024-08-31 |
| 308 | 2024-09-26 | 2,762,642,325 | -7,455,907 | 67.2722 | 4,106,663,000 | 2024-08-31 |
| 309 | 2024-09-25 | 2,770,098,232 | 975,083 | 67.4538 | 4,106,663,000 | 2024-08-31 |
| 310 | 2024-09-24 | 2,769,123,149 | 176,192 | 67.4300 | 4,106,663,000 | 2024-08-31 |
| 311 | 2024-09-23 | 2,768,946,957 | -1,880,935 | 67.4257 | 4,106,663,000 | 2024-08-31 |
| 312 | 2024-09-20 | 2,770,827,892 | -3,181,432 | 67.4715 | 4,106,663,000 | 2024-08-31 |
| 313 | 2024-09-19 | 2,774,009,324 | -895,340 | 67.5490 | 4,106,663,000 | 2024-08-31 |
| 314 | 2024-09-17 | 2,774,904,664 | 1,903,474 | 67.5708 | 4,106,663,000 | 2024-08-31 |
| 315 | 2024-09-16 | 2,773,001,190 | 1,384,650 | 67.5244 | 4,106,663,000 | 2024-08-31 |
| 316 | 2024-09-13 | 2,771,616,540 | 292,268 | 67.4907 | 4,106,663,000 | 2024-08-31 |
| 317 | 2024-09-12 | 2,771,324,272 | 7,442,336 | 67.4836 | 4,106,663,000 | 2024-08-31 |
| 318 | 2024-09-11 | 2,763,881,936 | 134,055 | 67.3024 | 4,106,663,000 | 2024-08-31 |
| 319 | 2024-09-10 | 2,763,747,881 | 376,292 | 67.2991 | 4,106,663,000 | 2024-08-31 |
| 320 | 2024-09-09 | 2,763,371,589 | -15,016,180 | 67.2900 | 4,106,663,000 | 2024-08-31 |
| 321 | 2024-09-05 | 2,778,387,769 | -7,191,665 | 67.6556 | 4,106,663,000 | 2024-08-31 |
| 322 | 2024-09-04 | 2,785,579,434 | -1,035,231 | 67.8307 | 4,106,663,000 | 2024-08-31 |
| 323 | 2024-09-03 | 2,786,614,665 | 976,530 | 67.8559 | 4,106,663,000 | 2024-08-31 |
| 324 | 2024-09-02 | 2,785,638,135 | 4,734,984 | 67.8322 | 4,106,663,000 | 2024-08-31 |
| 325 | 2024-08-30 | 2,780,903,151 | 223,698 | 67.7169 | 4,106,663,000 | 2024-07-31 |
| 326 | 2024-08-29 | 2,780,679,453 | -2,638,257 | 67.7114 | 4,106,663,000 | 2024-07-31 |
| 327 | 2024-08-28 | 2,783,317,710 | -3,170,758 | 67.7757 | 4,106,663,000 | 2024-07-31 |
| 328 | 2024-08-27 | 2,786,488,468 | -1,917,313 | 67.8529 | 4,106,663,000 | 2024-07-31 |
| 329 | 2024-08-26 | 2,788,405,781 | -2,736,518 | 67.8996 | 4,106,663,000 | 2024-07-31 |
| 330 | 2024-08-23 | 2,791,142,299 | 4,735,184 | 67.9662 | 4,106,663,000 | 2024-07-31 |
| 331 | 2024-08-22 | 2,786,407,115 | 909,377 | 67.8509 | 4,106,663,000 | 2024-07-31 |
| 332 | 2024-08-21 | 2,785,497,738 | 7,759,266 | 67.8287 | 4,106,663,000 | 2024-07-31 |
| 333 | 2024-08-20 | 2,777,738,472 | -701,194 | 67.6398 | 4,106,663,000 | 2024-07-31 |
| 334 | 2024-08-19 | 2,778,439,666 | -390,235 | 67.6569 | 4,106,663,000 | 2024-07-31 |
| 335 | 2024-08-16 | 2,778,829,901 | -7,482,996 | 67.6664 | 4,106,663,000 | 2024-07-31 |
| 336 | 2024-08-15 | 2,786,312,897 | -3,142,990 | 67.8486 | 4,106,663,000 | 2024-07-31 |
| 337 | 2024-08-14 | 2,789,455,887 | -5,481,009 | 67.9251 | 4,106,663,000 | 2024-07-31 |
| 338 | 2024-08-13 | 2,794,936,896 | 1,729,243 | 68.0586 | 4,106,663,000 | 2024-07-31 |
| 339 | 2024-08-12 | 2,793,207,653 | -3,957,657 | 68.0165 | 4,106,663,000 | 2024-07-31 |
| 340 | 2024-08-09 | 2,797,165,310 | -1,032,473 | 68.1129 | 4,106,663,000 | 2024-07-31 |
| 341 | 2024-08-08 | 2,798,197,783 | 972,691 | 68.1380 | 4,106,663,000 | 2024-07-31 |
| 342 | 2024-08-07 | 2,797,225,092 | -1,489,510 | 68.1143 | 4,106,663,000 | 2024-07-31 |
| 343 | 2024-08-06 | 2,798,714,602 | -1,383,379 | 68.1506 | 4,106,663,000 | 2024-07-31 |
| 344 | 2024-08-05 | 2,800,097,981 | -1,446,748 | 68.1843 | 4,106,663,000 | 2024-07-31 |
| 345 | 2024-08-02 | 2,801,544,729 | 3,873,334 | 68.2195 | 4,106,663,000 | 2024-07-31 |
| 346 | 2024-08-01 | 2,797,671,395 | -5,221,100 | 68.1252 | 4,106,663,000 | 2024-07-31 |
| 347 | 2024-07-31 | 2,802,892,495 | 1,200,677 | 68.2523 | 4,106,663,000 | 2024-07-31 |
| 348 | 2024-07-30 | 2,801,691,818 | 408,829 | 68.2231 | 4,106,663,000 | 2024-06-30 |
| 349 | 2024-07-29 | 2,801,282,989 | 1,337,176 | 68.2131 | 4,106,663,000 | 2024-06-30 |
| 350 | 2024-07-26 | 2,799,945,813 | -1,180,128 | 68.1806 | 4,106,663,000 | 2024-06-30 |
| 351 | 2024-07-25 | 2,801,125,941 | 873,752 | 68.2093 | 4,106,663,000 | 2024-06-30 |
| 352 | 2024-07-24 | 2,800,252,189 | 2,415,150 | 68.1880 | 4,106,663,000 | 2024-06-30 |
| 353 | 2024-07-23 | 2,797,837,039 | -131,839 | 68.1292 | 4,106,663,000 | 2024-06-30 |
| 354 | 2024-07-22 | 2,797,968,878 | 1,041,880 | 68.1324 | 4,106,663,000 | 2024-06-30 |
| 355 | 2024-07-19 | 2,796,926,998 | 8,866,332 | 68.1070 | 4,106,663,000 | 2024-06-30 |
| 356 | 2024-07-18 | 2,788,060,666 | 1,134,339 | 67.8911 | 4,106,663,000 | 2024-06-30 |
| 357 | 2024-07-17 | 2,786,926,327 | 3,042,569 | 67.8635 | 4,106,663,000 | 2024-06-30 |
| 358 | 2024-07-16 | 2,783,883,758 | 2,277,574 | 67.7894 | 4,106,663,000 | 2024-06-30 |
| 359 | 2024-07-15 | 2,781,606,184 | -214,934 | 67.7340 | 4,106,663,000 | 2024-06-30 |
| 360 | 2024-07-12 | 2,781,821,118 | -2,091,884 | 67.7392 | 4,106,663,000 | 2024-06-30 |
| 361 | 2024-07-11 | 2,783,913,002 | -1,188,884 | 67.7901 | 4,106,663,000 | 2024-06-30 |
| 362 | 2024-07-10 | 2,785,101,886 | 910,526 | 67.8191 | 4,106,663,000 | 2024-06-30 |
| 363 | 2024-07-09 | 2,784,191,360 | 6,090,695 | 67.7969 | 4,106,663,000 | 2024-06-30 |
| 364 | 2024-07-08 | 2,778,100,665 | 4,619,509 | 67.6486 | 4,106,663,000 | 2024-06-30 |
| 365 | 2024-07-05 | 2,773,481,156 | -2,866,153 | 67.5361 | 4,106,663,000 | 2024-06-30 |
| 366 | 2024-07-04 | 2,776,347,309 | -2,553,182 | 67.6059 | 4,106,663,000 | 2024-06-30 |
| 367 | 2024-07-03 | 2,778,900,491 | -9,113,922 | 67.6681 | 4,106,663,000 | 2024-06-30 |
| 368 | 2024-07-02 | 2,788,014,413 | -252,675 | 67.8900 | 4,106,663,000 | 2024-06-30 |
| 369 | 2024-06-28 | 2,788,267,088 | 1,950,851 | 67.8962 | 4,106,663,000 | 2024-05-31 |
| 370 | 2024-06-27 | 2,786,316,237 | -2,728,052 | 67.8487 | 4,106,663,000 | 2024-05-31 |
| 371 | 2024-06-26 | 2,789,044,289 | -3,813,425 | 67.9151 | 4,106,663,000 | 2024-05-31 |
| 372 | 2024-06-25 | 2,792,857,714 | -5,651,140 | 68.0080 | 4,106,663,000 | 2024-05-31 |
| 373 | 2024-06-24 | 2,798,508,854 | -1,362,225 | 68.1456 | 4,106,663,000 | 2024-05-31 |
| 374 | 2024-06-21 | 2,799,871,079 | 3,477,888 | 68.1787 | 4,106,663,000 | 2024-05-31 |
| 375 | 2024-06-20 | 2,796,393,191 | -2,110,000 | 68.0941 | 4,106,663,000 | 2024-05-31 |
| 376 | 2024-06-19 | 2,798,503,191 | -1,417,276 | 68.1454 | 4,106,663,000 | 2024-05-31 |
| 377 | 2024-06-18 | 2,799,920,467 | 1,772,834 | 68.1799 | 4,106,663,000 | 2024-05-31 |
| 378 | 2024-06-17 | 2,798,147,633 | -82,737 | 68.1368 | 4,106,663,000 | 2024-05-31 |
| 379 | 2024-06-14 | 2,798,230,370 | 1,827,298 | 68.1388 | 4,106,663,000 | 2024-05-31 |
| 380 | 2024-06-13 | 2,796,403,072 | -9,067,271 | 68.0943 | 4,106,663,000 | 2024-05-31 |
| 381 | 2024-06-12 | 2,805,470,343 | -13,975,601 | 68.3151 | 4,106,663,000 | 2024-05-31 |
| 382 | 2024-06-11 | 2,819,445,944 | -4,453,047 | 68.6554 | 4,106,663,000 | 2024-05-31 |
| 383 | 2024-06-07 | 2,823,898,991 | 4,767,129 | 68.7638 | 4,106,663,000 | 2024-05-31 |
| 384 | 2024-06-06 | 2,819,131,862 | -6,407,868 | 68.6478 | 4,106,663,000 | 2024-05-31 |
| 385 | 2024-06-05 | 2,825,539,730 | -8,991,344 | 68.8038 | 4,106,663,000 | 2024-05-31 |
| 386 | 2024-06-04 | 2,834,531,074 | 3,048,896 | 69.0227 | 4,106,663,000 | 2024-05-31 |
| 387 | 2024-06-03 | 2,831,482,178 | -4,046,767 | 68.9485 | 4,106,663,000 | 2024-05-31 |
| 388 | 2024-05-31 | 2,835,528,945 | -5,476,267 | 69.0470 | 4,106,663,000 | 2024-05-31 |
| 389 | 2024-05-30 | 2,841,005,212 | -1,229,357 | 69.1804 | 4,106,663,000 | 2024-04-30 |
| 390 | 2024-05-29 | 2,842,234,569 | -6,032,402 | 69.2103 | 4,106,663,000 | 2024-04-30 |
| 391 | 2024-05-28 | 2,848,266,971 | -4,890,536 | 69.3572 | 4,106,663,000 | 2024-04-30 |
| 392 | 2024-05-27 | 2,853,157,507 | -3,191,206 | 69.4763 | 4,106,663,000 | 2024-04-30 |
| 393 | 2024-05-24 | 2,856,348,713 | -2,397,695 | 69.5540 | 4,106,663,000 | 2024-04-30 |
| 394 | 2024-05-23 | 2,858,746,408 | 1,933,747 | 69.6124 | 4,106,663,000 | 2024-04-30 |
| 395 | 2024-05-22 | 2,856,812,661 | -733,700 | 69.5653 | 4,106,663,000 | 2024-04-30 |
| 396 | 2024-05-21 | 2,857,546,361 | -2,701,995 | 69.5832 | 4,106,663,000 | 2024-04-30 |
| 397 | 2024-05-20 | 2,860,248,356 | -2,954,988 | 69.6490 | 4,106,663,000 | 2024-04-30 |
| 398 | 2024-05-17 | 2,863,203,344 | -3,595,797 | 69.7209 | 4,106,663,000 | 2024-04-30 |
| 399 | 2024-05-16 | 2,866,799,141 | -6,272,907 | 69.8085 | 4,106,663,000 | 2024-04-30 |
| 400 | 2024-05-14 | 2,873,072,048 | -799,268 | 69.9612 | 4,106,663,000 | 2024-04-30 |
| 401 | 2024-05-13 | 2,873,871,316 | -5,689,532 | 69.9807 | 4,106,663,000 | 2024-04-30 |
| 402 | 2024-05-10 | 2,879,560,848 | 21,109 | 70.1192 | 4,106,663,000 | 2024-04-30 |
| 403 | 2024-05-09 | 2,879,539,739 | -1,984,759 | 70.1187 | 4,106,663,000 | 2024-04-30 |
| 404 | 2024-05-08 | 2,881,524,498 | -3,213,458 | 70.1671 | 4,106,663,000 | 2024-04-30 |
| 405 | 2024-05-07 | 2,884,737,956 | -1,152,500 | 70.2453 | 4,106,663,000 | 2024-04-30 |
| 406 | 2024-05-06 | 2,885,890,456 | -2,665,669 | 70.2734 | 4,106,663,000 | 2024-04-30 |
| 407 | 2024-05-03 | 2,888,556,125 | -4,922,054 | 70.3383 | 4,106,663,000 | 2024-04-30 |
| 408 | 2024-05-02 | 2,893,478,179 | -91,797 | 70.4581 | 4,106,663,000 | 2024-04-30 |
| 409 | 2024-04-30 | 2,893,569,976 | -3,875,997 | 70.4604 | 4,106,663,000 | 2024-04-30 |
| 410 | 2024-04-29 | 2,897,445,973 | 3,207,258 | 70.5548 | 4,106,663,000 | 2024-03-31 |
| 411 | 2024-04-26 | 2,894,238,715 | -519,695 | 70.4767 | 4,106,663,000 | 2024-03-31 |
| 412 | 2024-04-25 | 2,894,758,410 | -8,660,674 | 70.4893 | 4,106,663,000 | 2024-03-31 |
| 413 | 2024-04-24 | 2,903,419,084 | -10,063,493 | 70.7002 | 4,106,663,000 | 2024-03-31 |
| 414 | 2024-04-23 | 2,913,482,577 | -4,105,078 | 70.9453 | 4,106,663,000 | 2024-03-31 |
| 415 | 2024-04-22 | 2,917,587,655 | -6,121,427 | 71.0452 | 4,106,663,000 | 2024-03-31 |
| 416 | 2024-04-19 | 2,923,709,082 | -5,833,200 | 71.1943 | 4,106,663,000 | 2024-03-31 |
| 417 | 2024-04-18 | 2,929,542,282 | -8,694,000 | 71.3363 | 4,106,663,000 | 2024-03-31 |
| 418 | 2024-04-17 | 2,938,236,282 | -6,686,506 | 71.5480 | 4,106,663,000 | 2024-03-31 |
| 419 | 2024-04-16 | 2,944,922,788 | -4,020,405 | 71.7108 | 4,106,663,000 | 2024-03-31 |
| 420 | 2024-04-15 | 2,948,943,193 | -7,291,105 | 71.8087 | 4,106,663,000 | 2024-03-31 |
| 421 | 2024-04-12 | 2,956,234,298 | -670,772 | 71.9863 | 4,106,663,000 | 2024-03-31 |
| 422 | 2024-04-11 | 2,956,905,070 | -840,824 | 72.0026 | 4,106,663,000 | 2024-03-31 |
| 423 | 2024-04-10 | 2,957,745,894 | 3,276,000 | 72.0231 | 4,106,663,000 | 2024-03-31 |
| 424 | 2024-04-09 | 2,954,469,894 | -603,401 | 71.9433 | 4,106,663,000 | 2024-03-31 |
| 425 | 2024-04-08 | 2,955,073,295 | 680,452 | 71.9580 | 4,106,663,000 | 2024-03-31 |
| 426 | 2024-04-05 | 2,954,392,843 | -2,551,200 | 71.9414 | 4,106,663,000 | 2024-03-31 |
| 427 | 2024-04-03 | 2,956,944,043 | -1,307,103 | 72.0036 | 4,106,663,000 | 2024-03-31 |
| 428 | 2024-04-02 | 2,958,251,146 | 4,764,072 | 72.0354 | 4,106,663,000 | 2024-03-31 |
| 429 | 2024-03-28 | 2,953,487,074 | -2,594,974 | 71.9194 | 4,106,663,000 | 2024-02-29 |
| 430 | 2024-03-27 | 2,956,082,048 | 675,534 | 71.9826 | 4,106,663,000 | 2024-02-29 |
| 431 | 2024-03-26 | 2,955,406,514 | -3,960,230 | 71.9661 | 4,106,663,000 | 2024-02-29 |
| 432 | 2024-03-25 | 2,959,366,744 | -24,318,302 | 72.0626 | 4,106,663,000 | 2024-02-29 |
| 433 | 2024-03-22 | 2,983,685,046 | 4,278,764 | 72.6547 | 4,106,663,000 | 2024-02-29 |
| 434 | 2024-03-21 | 2,979,406,282 | -392,439 | 72.5505 | 4,106,663,000 | 2024-02-29 |
| 435 | 2024-03-20 | 2,979,798,721 | 1,825,104 | 72.5601 | 4,106,663,000 | 2024-02-29 |
| 436 | 2024-03-19 | 2,977,973,617 | 5,332,854 | 72.5157 | 4,106,663,000 | 2024-02-29 |
| 437 | 2024-03-18 | 2,972,640,763 | 5,777,848 | 72.3858 | 4,106,663,000 | 2024-02-29 |
| 438 | 2024-03-15 | 2,966,862,915 | 4,864,425 | 72.2451 | 4,106,663,000 | 2024-02-29 |
| 439 | 2024-03-14 | 2,961,998,490 | 882,285 | 72.1267 | 4,106,663,000 | 2024-02-29 |
| 440 | 2024-03-13 | 2,961,116,205 | 7,027,570 | 72.1052 | 4,106,663,000 | 2024-02-29 |
| 441 | 2024-03-12 | 2,954,088,635 | 10,097,965 | 71.9340 | 4,106,663,000 | 2024-02-29 |
| 442 | 2024-03-11 | 2,943,990,670 | 2,530,496 | 71.6881 | 4,106,663,000 | 2024-02-29 |
| 443 | 2024-03-08 | 2,941,460,174 | 1,996,730 | 71.6265 | 4,106,663,000 | 2024-02-29 |
| 444 | 2024-03-07 | 2,939,463,444 | 9,388,619 | 71.5779 | 4,106,663,000 | 2024-02-29 |
| 445 | 2024-03-06 | 2,930,074,825 | 6,440,428 | 71.3493 | 4,106,663,000 | 2024-02-29 |
| 446 | 2024-03-05 | 2,923,634,397 | 1,177,852 | 71.1925 | 4,106,663,000 | 2024-02-29 |
| 447 | 2024-03-04 | 2,922,456,545 | 1,036,411 | 71.1638 | 4,106,663,000 | 2024-02-29 |
| 448 | 2024-03-01 | 2,921,420,134 | 5,284,593 | 71.1385 | 4,106,663,000 | 2024-02-29 |
| 449 | 2024-02-29 | 2,916,135,541 | 7,326,630 | 71.0099 | 4,106,663,000 | 2024-02-29 |
| 450 | 2024-02-28 | 2,908,808,911 | -1,821,462 | 70.8314 | 4,106,663,000 | 2024-01-31 |
| 451 | 2024-02-27 | 2,910,630,373 | 5,370,719 | 70.8758 | 4,106,663,000 | 2024-01-31 |
| 452 | 2024-02-26 | 2,905,259,654 | 2,060,209 | 70.7450 | 4,106,663,000 | 2024-01-31 |
| 453 | 2024-02-23 | 2,903,199,445 | -548,005 | 70.6949 | 4,106,663,000 | 2024-01-31 |
| 454 | 2024-02-22 | 2,903,747,450 | 113,073 | 70.7082 | 4,106,663,000 | 2024-01-31 |
| 455 | 2024-02-21 | 2,903,634,377 | -708,595 | 70.7054 | 4,106,663,000 | 2024-01-31 |
| 456 | 2024-02-20 | 2,904,342,972 | 193,998 | 70.7227 | 4,106,663,000 | 2024-01-31 |
| 457 | 2024-02-19 | 2,904,148,974 | -310,052 | 70.7180 | 4,106,663,000 | 2024-01-31 |
| 458 | 2024-02-16 | 2,904,459,026 | 642,094 | 70.7255 | 4,106,663,000 | 2024-01-31 |
| 459 | 2024-02-15 | 2,903,816,932 | -3,417,229 | 70.7099 | 4,106,663,000 | 2024-01-31 |
| 460 | 2024-02-14 | 2,907,234,161 | -6,777,735 | 70.7931 | 4,106,663,000 | 2024-01-31 |
| 461 | 2024-02-09 | 2,914,011,896 | 0 | 70.9581 | 4,106,663,000 | 2024-01-31 |
| 462 | 2024-02-08 | 2,914,011,896 | -3,367,021 | 70.9581 | 4,106,663,000 | 2024-01-31 |
| 463 | 2024-02-07 | 2,917,378,917 | 2,398,031 | 71.0401 | 4,106,663,000 | 2024-01-31 |
| 464 | 2024-02-06 | 2,914,980,886 | 1,596,886 | 70.9817 | 4,106,663,000 | 2024-01-31 |
| 465 | 2024-02-05 | 2,913,384,000 | 5,870,758 | 70.9429 | 4,106,663,000 | 2024-01-31 |
| 466 | 2024-02-02 | 2,907,513,242 | 3,013,051 | 70.7999 | 4,106,663,000 | 2024-01-31 |
| 467 | 2024-02-01 | 2,904,500,191 | -6,983,809 | 70.7265 | 4,106,663,000 | 2024-01-31 |
| 468 | 2024-01-31 | 2,911,484,000 | -3,878,872 | 70.8966 | 4,106,663,000 | 2024-01-31 |
| 469 | 2024-01-30 | 2,915,362,872 | -1,220,341 | 70.9910 | 4,106,663,000 | 2023-12-31 |
| 470 | 2024-01-29 | 2,916,583,213 | 4,698,460 | 71.0208 | 4,106,663,000 | 2023-12-31 |
| 471 | 2024-01-26 | 2,911,884,753 | -8,917,362 | 70.9063 | 4,106,663,000 | 2023-12-31 |
| 472 | 2024-01-25 | 2,920,802,115 | -1,284,203 | 71.1235 | 4,106,663,000 | 2023-12-31 |
| 473 | 2024-01-24 | 2,922,086,318 | 3,941,845 | 71.1548 | 4,106,663,000 | 2023-12-31 |
| 474 | 2024-01-23 | 2,918,144,473 | 344,991 | 71.0588 | 4,106,663,000 | 2023-12-31 |
| 475 | 2024-01-22 | 2,917,799,482 | -3,930,394 | 71.0504 | 4,106,663,000 | 2023-12-31 |
| 476 | 2024-01-19 | 2,921,729,876 | 2,776,358 | 71.1461 | 4,106,663,000 | 2023-12-31 |
| 477 | 2024-01-18 | 2,918,953,518 | -7,459,166 | 71.0785 | 4,106,663,000 | 2023-12-31 |
| 478 | 2024-01-17 | 2,926,412,684 | 5,444,419 | 71.2601 | 4,106,663,000 | 2023-12-31 |
| 479 | 2024-01-16 | 2,920,968,265 | 2,887,430 | 71.1275 | 4,106,663,000 | 2023-12-31 |
| 480 | 2024-01-15 | 2,918,080,835 | 8,802,148 | 71.0572 | 4,106,663,000 | 2023-12-31 |
| 481 | 2024-01-12 | 2,909,278,687 | 1,520,805 | 70.8429 | 4,106,663,000 | 2023-12-31 |
| 482 | 2024-01-11 | 2,907,757,882 | 2,457,001 | 70.8059 | 4,106,663,000 | 2023-12-31 |
| 483 | 2024-01-10 | 2,905,300,881 | 5,364,944 | 70.7460 | 4,106,663,000 | 2023-12-31 |
| 484 | 2024-01-09 | 2,899,935,937 | 2,459,999 | 70.6154 | 4,106,663,000 | 2023-12-31 |
| 485 | 2024-01-08 | 2,897,475,938 | -2,121,610 | 70.5555 | 4,106,663,000 | 2023-12-31 |
| 486 | 2024-01-05 | 2,899,597,548 | 196,261 | 70.6071 | 4,106,663,000 | 2023-12-31 |
| 487 | 2024-01-04 | 2,899,401,287 | -2,829,647 | 70.6024 | 4,106,663,000 | 2023-12-31 |
| 488 | 2024-01-03 | 2,902,230,934 | -2,021,210 | 70.6713 | 4,106,663,000 | 2023-12-31 |
| 489 | 2024-01-02 | 2,904,252,144 | -4,481,060 | 70.7205 | 4,106,663,000 | 2023-12-31 |
| 490 | 2023-12-29 | 2,908,733,204 | -3,589,549 | 70.8296 | 4,106,663,000 | 2023-11-30 |
| 491 | 2023-12-28 | 2,912,322,753 | -1,625,863 | 70.9170 | 4,106,663,000 | 2023-11-30 |
| 492 | 2023-12-27 | 2,913,948,616 | -5,993,789 | 70.9566 | 4,106,663,000 | 2023-11-30 |
| 493 | 2023-12-22 | 2,919,942,405 | -3,043,933 | 71.1026 | 4,106,663,000 | 2023-11-30 |
| 494 | 2023-12-21 | 2,922,986,338 | -1,021,400 | 71.1767 | 4,106,663,000 | 2023-11-30 |
| 495 | 2023-12-20 | 2,924,007,738 | 5,598,199 | 71.2016 | 4,106,663,000 | 2023-11-30 |
| 496 | 2023-12-19 | 2,918,409,539 | 1,578,639 | 71.0652 | 4,106,663,000 | 2023-11-30 |
| 497 | 2023-12-18 | 2,916,830,900 | -1,798,248 | 71.0268 | 4,106,663,000 | 2023-11-30 |
| 498 | 2023-12-15 | 2,918,629,148 | -2,018,904 | 71.0706 | 4,106,663,000 | 2023-11-30 |
| 499 | 2023-12-14 | 2,920,648,052 | 1,296,916 | 71.1197 | 4,106,663,000 | 2023-11-30 |
| 500 | 2023-12-13 | 2,919,351,136 | -3,925,955 | 71.0882 | 4,106,663,000 | 2023-11-30 |
| 501 | 2023-12-12 | 2,923,277,091 | -701,597 | 71.1838 | 4,106,663,000 | 2023-11-30 |
| 502 | 2023-12-11 | 2,923,978,688 | -3,150,822 | 71.2008 | 4,106,663,000 | 2023-11-30 |
| 503 | 2023-12-08 | 2,927,129,510 | -9,935,617 | 71.2776 | 4,106,663,000 | 2023-11-30 |
| 504 | 2023-12-07 | 2,937,065,127 | -1,717,410 | 71.5195 | 4,106,663,000 | 2023-11-30 |
| 505 | 2023-12-06 | 2,938,782,537 | -1,925,775 | 71.5613 | 4,106,663,000 | 2023-11-30 |
| 506 | 2023-12-05 | 2,940,708,312 | -6,006,432 | 71.6082 | 4,106,663,000 | 2023-11-30 |
| 507 | 2023-12-04 | 2,946,714,744 | -360,881 | 71.7545 | 4,106,663,000 | 2023-11-30 |
| 508 | 2023-12-01 | 2,947,075,625 | 916,657 | 71.7633 | 4,106,663,000 | 2023-11-30 |
| 509 | 2023-11-30 | 2,946,158,968 | -530,012 | 71.7409 | 4,106,663,000 | 2023-11-30 |
| 510 | 2023-11-29 | 2,946,688,980 | 3,601,038 | 71.7539 | 4,106,663,000 | 2023-10-31 |
| 511 | 2023-11-28 | 2,943,087,942 | 818,833 | 71.6662 | 4,106,663,000 | 2023-10-31 |
| 512 | 2023-11-27 | 2,942,269,109 | -90,418 | 71.6462 | 4,106,663,000 | 2023-10-31 |
| 513 | 2023-11-24 | 2,942,359,527 | 589,396 | 71.6484 | 4,106,663,000 | 2023-10-31 |
| 514 | 2023-11-23 | 2,941,770,131 | 4,646,733 | 71.6341 | 4,106,663,000 | 2023-10-31 |
| 515 | 2023-11-22 | 2,937,123,398 | 1,345,154 | 71.5209 | 4,106,663,000 | 2023-10-31 |
| 516 | 2023-11-21 | 2,935,778,244 | 996,048 | 71.4882 | 4,106,663,000 | 2023-10-31 |
| 517 | 2023-11-20 | 2,934,782,196 | -1,719,663 | 71.4639 | 4,106,663,000 | 2023-10-31 |
| 518 | 2023-11-17 | 2,936,501,859 | 5,409,640 | 71.5058 | 4,106,663,000 | 2023-10-31 |
| 519 | 2023-11-16 | 2,931,092,219 | -2,498,083 | 71.3741 | 4,106,663,000 | 2023-10-31 |
| 520 | 2023-11-15 | 2,933,590,302 | 811,518 | 71.4349 | 4,106,663,000 | 2023-10-31 |
| 521 | 2023-11-14 | 2,932,778,784 | 384,823 | 71.4151 | 4,106,663,000 | 2023-10-31 |
| 522 | 2023-11-13 | 2,932,393,961 | 614,659 | 71.4058 | 4,106,663,000 | 2023-10-31 |
| 523 | 2023-11-10 | 2,931,779,302 | -6,168,601 | 71.3908 | 4,106,663,000 | 2023-10-31 |
| 524 | 2023-11-09 | 2,937,947,903 | -1,827,815 | 71.5410 | 4,106,663,000 | 2023-10-31 |
| 525 | 2023-11-08 | 2,939,775,718 | -3,315,713 | 71.5855 | 4,106,663,000 | 2023-10-31 |
| 526 | 2023-11-07 | 2,943,091,431 | -8,957,102 | 71.6663 | 4,106,663,000 | 2023-10-31 |
| 527 | 2023-11-06 | 2,952,048,533 | -702,572 | 71.8844 | 4,106,663,000 | 2023-10-31 |
| 528 | 2023-11-03 | 2,952,751,105 | -2,517,823 | 71.9015 | 4,106,663,000 | 2023-10-31 |
| 529 | 2023-11-02 | 2,955,268,928 | 3,193,534 | 71.9628 | 4,106,663,000 | 2023-10-31 |
| 530 | 2023-11-01 | 2,952,075,394 | -1,058,191 | 71.8850 | 4,106,663,000 | 2023-10-31 |
| 531 | 2023-10-31 | 2,953,133,585 | -1,541,944 | 71.9108 | 4,106,663,000 | 2023-10-31 |
| 532 | 2023-10-30 | 2,954,675,529 | -4,462,990 | 71.9483 | 4,106,663,000 | 2023-09-30 |
| 533 | 2023-10-27 | 2,959,138,519 | 3,939,967 | 72.0570 | 4,106,663,000 | 2023-09-30 |
| 534 | 2023-10-26 | 2,955,198,552 | 1,213,324 | 71.9611 | 4,106,663,000 | 2023-09-30 |
| 535 | 2023-10-25 | 2,953,985,228 | -1,027,692 | 71.9315 | 4,106,663,000 | 2023-09-30 |
| 536 | 2023-10-24 | 2,955,012,920 | 15,017 | 71.9565 | 4,106,663,000 | 2023-09-30 |
| 537 | 2023-10-20 | 2,954,997,903 | -1,889,537 | 71.9562 | 4,106,663,000 | 2023-09-30 |
| 538 | 2023-10-19 | 2,956,887,440 | -448,946 | 72.0022 | 4,106,663,000 | 2023-09-30 |
| 539 | 2023-10-18 | 2,957,336,386 | -2,736,633 | 72.0131 | 4,106,663,000 | 2023-09-30 |
| 540 | 2023-10-17 | 2,960,073,019 | -356,950 | 72.0798 | 4,106,663,000 | 2023-09-30 |
| 541 | 2023-10-16 | 2,960,429,969 | -1,834,646 | 72.0885 | 4,106,663,000 | 2023-09-30 |
| 542 | 2023-10-13 | 2,962,264,615 | -665,176 | 72.1331 | 4,106,663,000 | 2023-09-30 |
| 543 | 2023-10-12 | 2,962,929,791 | -674,642 | 72.1493 | 4,106,663,000 | 2023-09-30 |
| 544 | 2023-10-11 | 2,963,604,433 | -1,653,907 | 72.1658 | 4,106,663,000 | 2023-09-30 |
| 545 | 2023-10-10 | 2,965,258,340 | -446,888 | 72.2060 | 4,106,663,000 | 2023-09-30 |
| 546 | 2023-10-09 | 2,965,705,228 | -2,190,300 | 72.2169 | 4,106,663,000 | 2023-09-30 |
| 547 | 2023-10-06 | 2,967,895,528 | -1,043,280 | 72.2702 | 4,106,663,000 | 2023-09-30 |
| 548 | 2023-10-05 | 2,968,938,808 | -3,058,035 | 72.2957 | 4,106,663,000 | 2023-09-30 |
| 549 | 2023-10-04 | 2,971,996,843 | 2,149,707 | 72.3701 | 4,106,663,000 | 2023-09-30 |
| 550 | 2023-10-03 | 2,969,847,136 | -1,523,454 | 72.3178 | 4,106,663,000 | 2023-09-30 |
| 551 | 2023-09-29 | 2,971,370,590 | 245,525 | 72.3549 | 4,106,663,000 | 2023-08-31 |
| 552 | 2023-09-28 | 2,971,125,065 | 2,384,169 | 72.3489 | 4,106,663,000 | 2023-08-31 |
| 553 | 2023-09-27 | 2,968,740,896 | -3,213,923 | 72.2908 | 4,106,663,000 | 2023-08-31 |
| 554 | 2023-09-26 | 2,971,954,819 | -958,682 | 72.3691 | 4,106,663,000 | 2023-08-31 |
| 555 | 2023-09-25 | 2,972,913,501 | 945,131 | 72.3924 | 4,106,663,000 | 2023-08-31 |
| 556 | 2023-09-22 | 2,971,968,370 | -4,411,633 | 72.3694 | 4,106,663,000 | 2023-08-31 |
| 557 | 2023-09-21 | 2,976,380,003 | -5,811,641 | 72.4769 | 4,106,663,000 | 2023-08-31 |
| 558 | 2023-09-20 | 2,982,191,644 | 931,329 | 72.6184 | 4,106,663,000 | 2023-08-31 |
| 559 | 2023-09-19 | 2,981,260,315 | -6,952,486 | 72.5957 | 4,106,663,000 | 2023-08-31 |
| 560 | 2023-09-18 | 2,988,212,801 | 10,637,335 | 72.7650 | 4,106,663,000 | 2023-08-31 |
| 561 | 2023-09-15 | 2,977,575,466 | 3,243,052 | 72.5060 | 4,106,663,000 | 2023-08-31 |
| 562 | 2023-09-14 | 2,974,332,414 | -4,602,716 | 72.4270 | 4,106,663,000 | 2023-08-31 |
| 563 | 2023-09-13 | 2,978,935,130 | 584,938 | 72.5391 | 4,106,663,000 | 2023-08-31 |
| 564 | 2023-09-12 | 2,978,350,192 | -712,496 | 72.5248 | 4,106,663,000 | 2023-08-31 |
| 565 | 2023-09-11 | 2,979,062,688 | 1,095,131 | 72.5422 | 4,106,663,000 | 2023-08-31 |
| 566 | 2023-09-07 | 2,977,967,557 | -1,556,100 | 72.5155 | 4,106,663,000 | 2023-08-31 |
| 567 | 2023-09-06 | 2,979,523,657 | 17,499,912 | 72.5534 | 4,106,663,000 | 2023-08-31 |
| 568 | 2023-09-05 | 2,962,023,745 | 1,508,716 | 72.1273 | 4,106,663,000 | 2023-08-31 |
| 569 | 2023-09-04 | 2,960,515,029 | -1,627,163 | 72.0905 | 4,106,663,000 | 2023-08-31 |
| 570 | 2023-08-31 | 2,962,142,192 | 2,756,998 | 72.1302 | 4,106,663,000 | 2023-08-31 |
| 571 | 2023-08-30 | 2,959,385,194 | 5,071,170 | 72.0630 | 4,106,663,000 | 2023-07-31 |
| 572 | 2023-08-29 | 2,954,314,024 | 998,810 | 71.9395 | 4,106,663,000 | 2023-07-31 |
| 573 | 2023-08-28 | 2,953,315,214 | 3,732,074 | 71.9152 | 4,106,663,000 | 2023-07-31 |
| 574 | 2023-08-25 | 2,949,583,140 | 7,822,716 | 71.8243 | 4,106,663,000 | 2023-07-31 |
| 575 | 2023-08-24 | 2,941,760,424 | -2,575,644 | 71.6338 | 4,106,663,000 | 2023-07-31 |
| 576 | 2023-08-23 | 2,944,336,068 | -3,805,580 | 71.6966 | 4,106,663,000 | 2023-07-31 |
| 577 | 2023-08-22 | 2,948,141,648 | -412,737 | 71.7892 | 4,106,663,000 | 2023-07-31 |
| 578 | 2023-08-21 | 2,948,554,385 | -2,429,200 | 71.7993 | 4,106,663,000 | 2023-07-31 |
| 579 | 2023-08-18 | 2,950,983,585 | -2,102,969 | 71.8584 | 4,106,663,000 | 2023-07-31 |
| 580 | 2023-08-17 | 2,953,086,554 | -1,415,385 | 71.9096 | 4,106,663,000 | 2023-07-31 |
| 581 | 2023-08-16 | 2,954,501,939 | -2,642,703 | 71.9441 | 4,106,663,000 | 2023-07-31 |
| 582 | 2023-08-15 | 2,957,144,642 | -13,652,721 | 72.0085 | 4,106,663,000 | 2023-07-31 |
| 583 | 2023-08-14 | 2,970,797,363 | 7,071,741 | 72.3409 | 4,106,663,000 | 2023-07-31 |
| 584 | 2023-08-11 | 2,963,725,622 | -1,039,709 | 72.1687 | 4,106,663,000 | 2023-07-31 |
| 585 | 2023-08-10 | 2,964,765,331 | -1,345,904 | 72.1940 | 4,106,663,000 | 2023-07-31 |
| 586 | 2023-08-09 | 2,966,111,235 | -2,246,038 | 72.2268 | 4,106,663,000 | 2023-07-31 |
| 587 | 2023-08-08 | 2,968,357,273 | -3,429,197 | 72.2815 | 4,106,663,000 | 2023-07-31 |
| 588 | 2023-08-07 | 2,971,786,470 | -1,423,624 | 72.3650 | 4,106,663,000 | 2023-07-31 |
| 589 | 2023-08-04 | 2,973,210,094 | -7,188,881 | 72.3997 | 4,106,663,000 | 2023-07-31 |
| 590 | 2023-08-03 | 2,980,398,975 | -805,352 | 72.5747 | 4,106,663,000 | 2023-07-31 |
| 591 | 2023-08-02 | 2,981,204,327 | 2,712,519 | 72.5943 | 4,106,663,000 | 2023-07-31 |
| 592 | 2023-08-01 | 2,978,491,808 | -4,853,000 | 72.5283 | 4,106,663,000 | 2023-07-31 |
| 593 | 2023-07-31 | 2,983,344,808 | -4,083,720 | 72.6464 | 4,106,663,000 | 2023-07-31 |
| 594 | 2023-07-28 | 2,987,428,528 | 39,102 | 72.7459 | 4,106,663,000 | 2023-06-30 |
| 595 | 2023-07-27 | 2,987,389,426 | 1,790,126 | 72.7449 | 4,106,663,000 | 2023-06-30 |
| 596 | 2023-07-26 | 2,985,599,300 | -582,438 | 72.7013 | 4,106,663,000 | 2023-06-30 |
| 597 | 2023-07-25 | 2,986,181,738 | -1,571,913 | 72.7155 | 4,106,663,000 | 2023-06-30 |
| 598 | 2023-07-24 | 2,987,753,651 | -961,273 | 72.7538 | 4,106,663,000 | 2023-06-30 |
| 599 | 2023-07-21 | 2,988,714,924 | -814,795 | 72.7772 | 4,106,663,000 | 2023-06-30 |
| 600 | 2023-07-20 | 2,989,529,719 | -4,906,550 | 72.7971 | 4,106,663,000 | 2023-06-30 |
| 601 | 2023-07-19 | 2,994,436,269 | 1,565,627 | 72.9165 | 4,106,663,000 | 2023-06-30 |
| 602 | 2023-07-18 | 2,992,870,642 | 3,464,833 | 72.8784 | 4,106,663,000 | 2023-06-30 |
| 603 | 2023-07-14 | 2,989,405,809 | 42,373 | 72.7940 | 4,106,663,000 | 2023-06-30 |
| 604 | 2023-07-13 | 2,989,363,436 | 79,695 | 72.7930 | 4,106,663,000 | 2023-06-30 |
| 605 | 2023-07-12 | 2,989,283,741 | -97,366 | 72.7911 | 4,106,663,000 | 2023-06-30 |
| 606 | 2023-07-11 | 2,989,381,107 | 271,394 | 72.7934 | 4,106,663,000 | 2023-06-30 |
| 607 | 2023-07-10 | 2,989,109,713 | 2,481,552 | 72.7868 | 4,106,663,000 | 2023-06-30 |
| 608 | 2023-07-07 | 2,986,628,161 | 16,755,294 | 72.7264 | 4,106,663,000 | 2023-06-30 |
| 609 | 2023-07-06 | 2,969,872,867 | 7,592,224 | 72.3184 | 4,106,663,000 | 2023-06-30 |
| 610 | 2023-07-05 | 2,962,280,643 | 452,153 | 72.1335 | 4,106,663,000 | 2023-06-30 |
| 611 | 2023-07-04 | 2,961,828,490 | 1,992,553 | 72.1225 | 4,106,663,000 | 2023-06-30 |
| 612 | 2023-07-03 | 2,959,835,937 | 482,349 | 72.0740 | 4,106,663,000 | 2023-06-30 |
| 613 | 2023-06-30 | 2,959,353,588 | 4,066,758 | 72.0622 | 4,106,663,000 | 2023-06-30 |
| 614 | 2023-06-29 | 2,955,286,830 | 1,842,666 | 71.9632 | 4,106,663,000 | 2023-05-31 |
| 615 | 2023-06-28 | 2,953,444,164 | 460,353 | 71.9183 | 4,106,663,000 | 2023-05-31 |
| 616 | 2023-06-27 | 2,952,983,811 | -1,948,121 | 71.9071 | 4,106,663,000 | 2023-05-31 |
| 617 | 2023-06-26 | 2,954,931,932 | -696,876 | 71.9546 | 4,106,663,000 | 2023-05-31 |
| 618 | 2023-06-23 | 2,955,628,808 | 14,531,511 | 71.9715 | 4,106,663,000 | 2023-05-31 |
| 619 | 2023-06-21 | 2,941,097,297 | 25,005,155 | 71.6177 | 4,106,663,000 | 2023-05-31 |
| 620 | 2023-06-20 | 2,916,092,142 | 1,537,873 | 71.0088 | 4,106,663,000 | 2023-05-31 |
| 621 | 2023-06-19 | 2,914,554,269 | -11,636,336 | 70.9714 | 4,106,663,000 | 2023-05-31 |
| 622 | 2023-06-16 | 2,926,190,605 | 958,508 | 71.2547 | 4,106,663,000 | 2023-05-31 |
| 623 | 2023-06-15 | 2,925,232,097 | -3,660,795 | 71.2314 | 4,106,663,000 | 2023-05-31 |
| 624 | 2023-06-14 | 2,928,892,892 | -14,755,338 | 71.3205 | 4,106,663,000 | 2023-05-31 |
| 625 | 2023-06-13 | 2,943,648,230 | -7,281,996 | 71.6798 | 4,106,663,000 | 2023-05-31 |
| 626 | 2023-06-12 | 2,950,930,226 | 4,018,058 | 71.8571 | 4,106,663,000 | 2023-05-31 |
| 627 | 2023-06-09 | 2,946,912,168 | -995,847 | 71.7593 | 4,106,663,000 | 2023-05-31 |
| 628 | 2023-06-08 | 2,947,908,015 | -3,138,739 | 71.7835 | 4,106,663,000 | 2023-05-31 |
| 629 | 2023-06-07 | 2,951,046,754 | -628,883 | 71.8600 | 4,106,663,000 | 2023-05-31 |
| 630 | 2023-06-06 | 2,951,675,637 | -9,717,754 | 71.8753 | 4,106,663,000 | 2023-05-31 |
| 631 | 2023-06-05 | 2,961,393,391 | -104,786 | 72.1119 | 4,106,663,000 | 2023-05-31 |
| 632 | 2023-06-02 | 2,961,498,177 | 4,192,157 | 72.1145 | 4,106,663,000 | 2023-05-31 |
| 633 | 2023-06-01 | 2,957,306,020 | -8,390,538 | 72.0124 | 4,106,663,000 | 2023-05-31 |
| 634 | 2023-05-31 | 2,965,696,558 | -6,428,333 | 72.2167 | 4,106,663,000 | 2023-05-31 |
| 635 | 2023-05-30 | 2,972,124,891 | -6,068,422 | 72.3732 | 4,106,663,000 | 2023-04-30 |
| 636 | 2023-05-29 | 2,978,193,313 | -4,554,538 | 72.5210 | 4,106,663,000 | 2023-04-30 |
| 637 | 2023-05-25 | 2,982,747,851 | -5,012,014 | 72.6319 | 4,106,663,000 | 2023-04-30 |
| 638 | 2023-05-24 | 2,987,759,865 | -2,161,556 | 72.7540 | 4,106,663,000 | 2023-04-30 |
| 639 | 2023-05-23 | 2,989,921,421 | -7,778,315 | 72.8066 | 4,106,663,000 | 2023-04-30 |
| 640 | 2023-05-22 | 2,997,699,736 | 231,000 | 72.9960 | 4,106,663,000 | 2023-04-30 |
| 641 | 2023-05-19 | 2,997,468,736 | -426,155 | 72.9904 | 4,106,663,000 | 2023-04-30 |
| 642 | 2023-05-18 | 2,997,894,891 | 1,771,500 | 73.0008 | 4,106,663,000 | 2023-04-30 |
| 643 | 2023-05-17 | 2,996,123,391 | 232,328 | 72.9576 | 4,106,663,000 | 2023-04-30 |
| 644 | 2023-05-16 | 2,995,891,063 | -3,936,031 | 72.9520 | 4,106,663,000 | 2023-04-30 |
| 645 | 2023-05-15 | 2,999,827,094 | -828,389 | 73.0478 | 4,106,663,000 | 2023-04-30 |
| 646 | 2023-05-12 | 3,000,655,483 | -872,571 | 73.0680 | 4,106,663,000 | 2023-04-30 |
| 647 | 2023-05-11 | 3,001,528,054 | 1,195,526 | 73.0892 | 4,106,663,000 | 2023-04-30 |
| 648 | 2023-05-10 | 3,000,332,528 | 1,283,619 | 73.0601 | 4,106,663,000 | 2023-04-30 |
| 649 | 2023-05-09 | 2,999,048,909 | -300,512 | 73.0289 | 4,106,663,000 | 2023-04-30 |
| 650 | 2023-05-08 | 2,999,349,421 | 3,336,003 | 73.0362 | 4,106,663,000 | 2023-04-30 |
| 651 | 2023-05-05 | 2,996,013,418 | -1,067,567 | 72.9549 | 4,106,663,000 | 2023-04-30 |
| 652 | 2023-05-04 | 2,997,080,985 | 762,704 | 72.9809 | 4,106,663,000 | 2023-04-30 |
| 653 | 2023-05-03 | 2,996,318,281 | 4,498,444 | 72.9624 | 4,106,663,000 | 2023-04-30 |
| 654 | 2023-05-02 | 2,991,819,837 | -2,730,007 | 72.8528 | 4,106,663,000 | 2023-04-30 |
| 655 | 2023-04-28 | 2,994,549,844 | 1,890,921 | 72.9193 | 4,106,663,000 | 2023-03-31 |
| 656 | 2023-04-27 | 2,992,658,923 | 3,587,508 | 72.8733 | 4,106,663,000 | 2023-03-31 |
| 657 | 2023-04-26 | 2,989,071,415 | -2,374,946 | 72.7859 | 4,106,663,000 | 2023-03-31 |
| 658 | 2023-04-25 | 2,991,446,361 | 552,696 | 72.8437 | 4,106,663,000 | 2023-03-31 |
| 659 | 2023-04-24 | 2,990,893,665 | -1,628,477 | 72.8303 | 4,106,663,000 | 2023-03-31 |
| 660 | 2023-04-21 | 2,992,522,142 | -6,862,081 | 72.8699 | 4,106,663,000 | 2023-03-31 |
| 661 | 2023-04-20 | 2,999,384,223 | 963,518 | 73.0370 | 4,106,663,000 | 2023-03-31 |
| 662 | 2023-04-19 | 2,998,420,705 | -2,580,064 | 73.0136 | 4,106,663,000 | 2023-03-31 |
| 663 | 2023-04-18 | 3,001,000,769 | -6,974,745 | 73.0764 | 4,106,663,000 | 2023-03-31 |
| 664 | 2023-04-17 | 3,007,975,514 | 494,721 | 73.2462 | 4,106,663,000 | 2023-03-31 |
| 665 | 2023-04-14 | 3,007,480,793 | 2,119,703 | 73.2342 | 4,106,663,000 | 2023-03-31 |
| 666 | 2023-04-13 | 3,005,361,090 | -3,636,522 | 73.1826 | 4,106,663,000 | 2023-03-31 |
| 667 | 2023-04-12 | 3,008,997,612 | -2,041,934 | 73.2711 | 4,106,663,000 | 2023-03-31 |
| 668 | 2023-04-11 | 3,011,039,546 | 2,979,042 | 73.3208 | 4,106,663,000 | 2023-03-31 |
| 669 | 2023-04-06 | 3,008,060,504 | -3,127,427 | 73.2483 | 4,106,663,000 | 2023-03-31 |
| 670 | 2023-04-04 | 3,011,187,931 | -522,010 | 73.3244 | 4,106,663,000 | 2023-03-31 |
| 671 | 2023-04-03 | 3,011,709,941 | 7,193,894 | 73.3372 | 4,106,663,000 | 2023-03-31 |
| 672 | 2023-03-31 | 3,004,516,047 | -7,139,164 | 73.1620 | 4,106,663,000 | 2023-03-31 |
| 673 | 2023-03-30 | 3,011,655,211 | -3,197,553 | 73.3358 | 4,106,663,000 | 2023-02-28 |
| 674 | 2023-03-29 | 3,014,852,764 | -7,583,955 | 73.4137 | 4,106,663,000 | 2023-02-28 |
| 675 | 2023-03-28 | 3,022,436,719 | -16,580,609 | 73.5984 | 4,106,663,000 | 2023-02-28 |
| 676 | 2023-03-27 | 3,039,017,328 | 2,214,610 | 74.0021 | 4,106,663,000 | 2023-02-28 |
| 677 | 2023-03-24 | 3,036,802,718 | 1,704,233 | 73.9482 | 4,106,663,000 | 2023-02-28 |
| 678 | 2023-03-23 | 3,035,098,485 | -2,976,923 | 73.9067 | 4,106,663,000 | 2023-02-28 |
| 679 | 2023-03-22 | 3,038,075,408 | -549,034 | 73.9792 | 4,106,663,000 | 2023-02-28 |
| 680 | 2023-03-21 | 3,038,624,442 | 3,305,577 | 73.9925 | 4,106,663,000 | 2023-02-28 |
| 681 | 2023-03-20 | 3,035,318,865 | -7,246,289 | 73.9121 | 4,106,663,000 | 2023-02-28 |
| 682 | 2023-03-17 | 3,042,565,154 | -1,203,698 | 74.0885 | 4,106,663,000 | 2023-02-28 |
| 683 | 2023-03-16 | 3,043,768,852 | -4,924,141 | 74.1178 | 4,106,663,000 | 2023-02-28 |
| 684 | 2023-03-15 | 3,048,692,993 | -1,387,486 | 74.2377 | 4,106,663,000 | 2023-02-28 |
| 685 | 2023-03-14 | 3,050,080,479 | -3,201,144 | 74.2715 | 4,106,663,000 | 2023-02-28 |
| 686 | 2023-03-13 | 3,053,281,623 | -1,041,335 | 74.3495 | 4,106,663,000 | 2023-02-28 |
| 687 | 2023-03-10 | 3,054,322,958 | -9,584,444 | 74.3748 | 4,106,663,000 | 2023-02-28 |
| 688 | 2023-03-09 | 3,063,907,402 | -12,634,189 | 74.6082 | 4,106,663,000 | 2023-02-28 |
| 689 | 2023-03-08 | 3,076,541,591 | -3,878,540 | 74.9159 | 4,106,663,000 | 2023-02-28 |
| 690 | 2023-03-07 | 3,080,420,131 | -684,161 | 75.0103 | 4,106,663,000 | 2023-02-28 |
| 691 | 2023-03-06 | 3,081,104,292 | -598,178 | 75.0270 | 4,106,663,000 | 2023-02-28 |
| 692 | 2023-03-03 | 3,081,702,470 | 2,640,784 | 75.0415 | 4,106,663,000 | 2023-02-28 |
| 693 | 2023-03-02 | 3,079,061,686 | -2,583,796 | 74.9772 | 4,106,663,000 | 2023-02-28 |
| 694 | 2023-03-01 | 3,081,645,482 | -2,039,179 | 75.0401 | 4,106,663,000 | 2023-02-28 |
| 695 | 2023-02-28 | 3,083,684,661 | -552,555 | 75.0898 | 4,106,663,000 | 2023-02-28 |
| 696 | 2023-02-27 | 3,084,237,216 | -1,255,045 | 75.1032 | 4,106,663,000 | 2023-01-31 |
| 697 | 2023-02-24 | 3,085,492,261 | -2,435,055 | 75.1338 | 4,106,663,000 | 2023-01-31 |
| 698 | 2023-02-23 | 3,087,927,316 | -2,196,583 | 75.1931 | 4,106,663,000 | 2023-01-31 |
| 699 | 2023-02-22 | 3,090,123,899 | -284,360 | 75.2466 | 4,106,663,000 | 2023-01-31 |
| 700 | 2023-02-21 | 3,090,408,259 | 974,438 | 75.2535 | 4,106,663,000 | 2023-01-31 |
| 701 | 2023-02-20 | 3,089,433,821 | -370,738 | 75.2298 | 4,106,663,000 | 2023-01-31 |
| 702 | 2023-02-17 | 3,089,804,559 | -2,054,128 | 75.2388 | 4,106,663,000 | 2023-01-31 |
| 703 | 2023-02-16 | 3,091,858,687 | -2,130,549 | 75.2888 | 4,106,663,000 | 2023-01-31 |
| 704 | 2023-02-15 | 3,093,989,236 | -3,348,430 | 75.3407 | 4,106,663,000 | 2023-01-31 |
| 705 | 2023-02-14 | 3,097,337,666 | -3,995,782 | 75.4223 | 4,106,663,000 | 2023-01-31 |
| 706 | 2023-02-13 | 3,101,333,448 | -5,020,172 | 75.5196 | 4,106,663,000 | 2023-01-31 |
| 707 | 2023-02-10 | 3,106,353,620 | 897,145 | 75.6418 | 4,106,663,000 | 2023-01-31 |
| 708 | 2023-02-09 | 3,105,456,475 | -2,883,909 | 75.6199 | 4,106,663,000 | 2023-01-31 |
| 709 | 2023-02-08 | 3,108,340,384 | 8,524,530 | 75.6902 | 4,106,663,000 | 2023-01-31 |
| 710 | 2023-02-07 | 3,099,815,854 | -5,495,698 | 75.4826 | 4,106,663,000 | 2023-01-31 |
| 711 | 2023-02-06 | 3,105,311,552 | -12,680,289 | 75.6164 | 4,106,663,000 | 2023-01-31 |
| 712 | 2023-02-03 | 3,117,991,841 | -822,588 | 75.9252 | 4,106,663,000 | 2023-01-31 |
| 713 | 2023-02-02 | 3,118,814,429 | 1,375,488 | 75.9452 | 4,106,663,000 | 2023-01-31 |
| 714 | 2023-02-01 | 3,117,438,941 | -1,182,940 | 75.9117 | 4,106,663,000 | 2023-01-31 |
| 715 | 2023-01-31 | 3,118,621,881 | -1,845,565 | 75.9405 | 4,106,663,000 | 2023-01-31 |
| 716 | 2023-01-30 | 3,120,467,446 | -331,351 | 75.9855 | 4,106,663,000 | 2022-12-31 |
| 717 | 2023-01-27 | 3,120,798,797 | -813,812 | 75.9935 | 4,106,663,000 | 2022-12-31 |
| 718 | 2023-01-26 | 3,121,612,609 | 9,210,212 | 76.0134 | 4,106,663,000 | 2022-12-31 |
| 719 | 2023-01-20 | 3,112,402,397 | -12,917,559 | 75.7891 | 4,106,663,000 | 2022-12-31 |
| 720 | 2023-01-19 | 3,125,319,956 | -3,350,770 | 76.1036 | 4,106,663,000 | 2022-12-31 |
| 721 | 2023-01-18 | 3,128,670,726 | 362,671 | 76.1852 | 4,106,663,000 | 2022-12-31 |
| 722 | 2023-01-17 | 3,128,308,055 | 140,826 | 76.1764 | 4,106,663,000 | 2022-12-31 |
| 723 | 2023-01-16 | 3,128,167,229 | -2,629,980 | 76.1730 | 4,106,663,000 | 2022-12-31 |
| 724 | 2023-01-13 | 3,130,797,209 | 426,803 | 76.2370 | 4,106,663,000 | 2022-12-31 |
| 725 | 2023-01-12 | 3,130,370,406 | -1,608,312 | 76.2266 | 4,106,663,000 | 2022-12-31 |
| 726 | 2023-01-11 | 3,131,978,718 | -3,478,434 | 76.2658 | 4,106,663,000 | 2022-12-31 |
| 727 | 2023-01-10 | 3,135,457,152 | -7,252,971 | 76.3505 | 4,106,663,000 | 2022-12-31 |
| 728 | 2023-01-09 | 3,142,710,123 | -3,034,117 | 76.5271 | 4,106,663,000 | 2022-12-31 |
| 729 | 2023-01-06 | 3,145,744,240 | -5,830,389 | 76.6010 | 4,106,663,000 | 2022-12-31 |
| 730 | 2023-01-05 | 3,151,574,629 | 2,119,097 | 76.7430 | 4,106,663,000 | 2022-12-31 |
| 731 | 2023-01-04 | 3,149,455,532 | 1,065,536 | 76.6914 | 4,106,663,000 | 2022-12-31 |
| 732 | 2023-01-03 | 3,148,389,996 | -535,878 | 76.6654 | 4,106,663,000 | 2022-12-31 |
| 733 | 2022-12-30 | 3,148,925,874 | -1,193,000 | 76.6785 | 4,106,663,000 | 2022-11-30 |
| 734 | 2022-12-29 | 3,150,118,874 | 613,402 | 76.7075 | 4,106,663,000 | 2022-11-30 |
| 735 | 2022-12-28 | 3,149,505,472 | 105,499 | 76.6926 | 4,106,663,000 | 2022-11-30 |
| 736 | 2022-12-23 | 3,149,399,973 | 2,226,605 | 76.6900 | 4,106,663,000 | 2022-11-30 |
| 737 | 2022-12-22 | 3,147,173,368 | -1,391,502 | 76.6358 | 4,106,663,000 | 2022-11-30 |
| 738 | 2022-12-21 | 3,148,564,870 | -2,970,177 | 76.6697 | 4,106,663,000 | 2022-11-30 |
| 739 | 2022-12-20 | 3,151,535,047 | -1,157,574 | 76.7420 | 4,106,663,000 | 2022-11-30 |
| 740 | 2022-12-19 | 3,152,692,621 | -4,622,346 | 76.7702 | 4,106,663,000 | 2022-11-30 |
| 741 | 2022-12-16 | 3,157,314,967 | 1,008,505 | 76.8827 | 4,106,663,000 | 2022-11-30 |
| 742 | 2022-12-15 | 3,156,306,462 | -16,952 | 76.8582 | 4,106,663,000 | 2022-11-30 |
| 743 | 2022-12-14 | 3,156,323,414 | 3,090,625 | 76.8586 | 4,106,663,000 | 2022-11-30 |
| 744 | 2022-12-13 | 3,153,232,789 | -88,324 | 76.7833 | 4,106,663,000 | 2022-11-30 |
| 745 | 2022-12-12 | 3,153,321,113 | 1,976,930 | 76.7855 | 4,106,663,000 | 2022-11-30 |
| 746 | 2022-12-09 | 3,151,344,183 | -1,693,500 | 76.7373 | 4,106,663,000 | 2022-11-30 |
| 747 | 2022-12-08 | 3,153,037,683 | 2,847,561 | 76.7786 | 4,106,663,000 | 2022-11-30 |
| 748 | 2022-12-07 | 3,150,190,122 | 769,549 | 76.7092 | 4,106,663,000 | 2022-11-30 |
| 749 | 2022-12-06 | 3,149,420,573 | 5,385,014 | 76.6905 | 4,106,663,000 | 2022-11-30 |
| 750 | 2022-12-05 | 3,144,035,559 | -14,162,708 | 76.5594 | 4,106,663,000 | 2022-11-30 |
| 751 | 2022-12-02 | 3,158,198,267 | -3,082,070 | 76.9042 | 4,106,663,000 | 2022-11-30 |
| 752 | 2022-12-01 | 3,161,280,337 | 8,053,204 | 76.9793 | 4,106,663,000 | 2022-11-30 |
| 753 | 2022-11-30 | 3,153,227,133 | -4,627,542 | 76.7832 | 4,106,663,000 | 2022-11-30 |
| 754 | 2022-11-29 | 3,157,854,675 | 2,015,266 | 76.8959 | 4,106,663,000 | 2022-10-31 |
| 755 | 2022-11-28 | 3,155,839,409 | 2,837,704 | 76.8468 | 4,106,663,000 | 2022-10-31 |
| 756 | 2022-11-25 | 3,153,001,705 | 461,612 | 76.7777 | 4,106,663,000 | 2022-10-31 |
| 757 | 2022-11-24 | 3,152,540,093 | -320,166 | 76.7665 | 4,106,663,000 | 2022-10-31 |
| 758 | 2022-11-23 | 3,152,860,259 | -5,173,378 | 76.7743 | 4,106,663,000 | 2022-10-31 |
| 759 | 2022-11-22 | 3,158,033,637 | 9,966,633 | 76.9002 | 4,106,663,000 | 2022-10-31 |
| 760 | 2022-11-21 | 3,148,067,004 | -18,068,895 | 76.6575 | 4,106,663,000 | 2022-10-31 |
| 761 | 2022-11-18 | 3,166,135,899 | 451,199 | 77.0975 | 4,106,663,000 | 2022-10-31 |
| 762 | 2022-11-17 | 3,165,684,700 | 47,000 | 77.0865 | 4,106,663,000 | 2022-10-31 |
| 763 | 2022-11-16 | 3,165,637,700 | 1,570,109 | 77.0854 | 4,106,663,000 | 2022-10-31 |
| 764 | 2022-11-15 | 3,164,067,591 | 161,272 | 77.0472 | 4,106,663,000 | 2022-10-31 |
| 765 | 2022-11-14 | 3,163,906,319 | 181,649 | 77.0432 | 4,106,663,000 | 2022-10-31 |
| 766 | 2022-11-11 | 3,163,724,670 | -3,807,439 | 77.0388 | 4,106,663,000 | 2022-10-31 |
| 767 | 2022-11-10 | 3,167,532,109 | 187,613 | 77.1315 | 4,106,663,000 | 2022-10-31 |
| 768 | 2022-11-09 | 3,167,344,496 | 11,464,134 | 77.1270 | 4,106,663,000 | 2022-10-31 |
| 769 | 2022-11-08 | 3,155,880,362 | -482,220 | 76.8478 | 4,106,663,000 | 2022-10-31 |
| 770 | 2022-11-07 | 3,156,362,582 | -15,296,840 | 76.8595 | 4,106,663,000 | 2022-10-31 |
| 771 | 2022-11-04 | 3,171,659,422 | -1,249,893 | 77.2320 | 4,106,663,000 | 2022-10-31 |
| 772 | 2022-11-03 | 3,172,909,315 | -526,956 | 77.2625 | 4,106,663,000 | 2022-10-31 |
| 773 | 2022-11-02 | 3,173,436,271 | 9,333,799 | 77.2753 | 4,106,663,000 | 2022-10-31 |
| 774 | 2022-11-01 | 3,164,102,472 | 5,727,721 | 77.0480 | 4,106,663,000 | 2022-10-31 |
| 775 | 2022-10-31 | 3,158,374,751 | 1,694,923 | 76.9085 | 4,106,663,000 | 2022-10-31 |
| 776 | 2022-10-28 | 3,156,679,828 | -1,628,636 | 76.8673 | 4,106,663,000 | 2022-09-30 |
| 777 | 2022-10-27 | 3,158,308,464 | 4,058,767 | 76.9069 | 4,106,663,000 | 2022-09-30 |
| 778 | 2022-10-26 | 3,154,249,697 | 6,100,434 | 76.8081 | 4,106,663,000 | 2022-09-30 |
| 779 | 2022-10-25 | 3,148,149,263 | 469,112 | 76.6595 | 4,106,663,000 | 2022-09-30 |
| 780 | 2022-10-24 | 3,147,680,151 | -769,329 | 76.6481 | 4,106,663,000 | 2022-09-30 |
| 781 | 2022-10-21 | 3,148,449,480 | -363,570 | 76.6669 | 4,106,663,000 | 2022-09-30 |
| 782 | 2022-10-20 | 3,148,813,050 | -1,029,100 | 76.6757 | 4,106,663,000 | 2022-09-30 |
| 783 | 2022-10-19 | 3,149,842,150 | -1,599,129 | 76.7008 | 4,106,663,000 | 2022-09-30 |
| 784 | 2022-10-18 | 3,151,441,279 | 5,256,865 | 76.7397 | 4,106,663,000 | 2022-09-30 |
| 785 | 2022-10-17 | 3,146,184,414 | -8,963,610 | 76.6117 | 4,106,663,000 | 2022-09-30 |
| 786 | 2022-10-14 | 3,155,148,024 | 770,532 | 76.8300 | 4,106,663,000 | 2022-09-30 |
| 787 | 2022-10-13 | 3,154,377,492 | -1,475,387 | 76.8112 | 4,106,663,000 | 2022-09-30 |
| 788 | 2022-10-12 | 3,155,852,879 | 1,121,436 | 76.8471 | 4,106,663,000 | 2022-09-30 |
| 789 | 2022-10-11 | 3,154,731,443 | -784,600 | 76.8198 | 4,106,663,000 | 2022-09-30 |
| 790 | 2022-10-10 | 3,155,516,043 | -1,415,143 | 76.8389 | 4,106,663,000 | 2022-09-30 |
| 791 | 2022-10-07 | 3,156,931,186 | 1,596,176 | 76.8734 | 4,106,663,000 | 2022-09-30 |
| 792 | 2022-10-06 | 3,155,335,010 | -292,683 | 76.8345 | 4,106,663,000 | 2022-09-30 |
| 793 | 2022-10-05 | 3,155,627,693 | 187,892 | 76.8417 | 4,106,663,000 | 2022-09-30 |
| 794 | 2022-10-03 | 3,155,439,801 | -1,122,857 | 76.8371 | 4,106,663,000 | 2022-09-30 |
| 795 | 2022-09-30 | 3,156,562,658 | -1,740,096 | 76.8644 | 4,106,663,000 | 2022-09-30 |
| 796 | 2022-09-29 | 3,158,302,754 | -4,374,602 | 76.9068 | 4,106,663,000 | 2022-08-31 |
| 797 | 2022-09-28 | 3,162,677,356 | 3,027,212 | 77.0133 | 4,106,663,000 | 2022-08-31 |
| 798 | 2022-09-27 | 3,159,650,144 | -6,167,340 | 76.9396 | 4,106,663,000 | 2022-08-31 |
| 799 | 2022-09-26 | 3,165,817,484 | -10,506,901 | 77.0898 | 4,106,663,000 | 2022-08-31 |
| 800 | 2022-09-23 | 3,176,324,385 | -8,018,479 | 77.3456 | 4,106,663,000 | 2022-08-31 |
| 801 | 2022-09-22 | 3,184,342,864 | -11,119,791 | 77.5409 | 4,106,663,000 | 2022-08-31 |
| 802 | 2022-09-21 | 3,195,462,655 | -7,041,573 | 77.8117 | 4,106,663,000 | 2022-08-31 |
| 803 | 2022-09-20 | 3,202,504,228 | -763,772 | 77.9831 | 4,106,663,000 | 2022-08-31 |
| 804 | 2022-09-19 | 3,203,268,000 | 6,491,277 | 78.0017 | 4,106,663,000 | 2022-08-31 |
| 805 | 2022-09-16 | 3,196,776,723 | 4,139,749 | 77.8437 | 4,106,663,000 | 2022-08-31 |
| 806 | 2022-09-15 | 3,192,636,974 | 1,087,401 | 77.7429 | 4,106,663,000 | 2022-08-31 |
| 807 | 2022-09-14 | 3,191,549,573 | -257,479 | 77.7164 | 4,106,663,000 | 2022-08-31 |
| 808 | 2022-09-13 | 3,191,807,052 | -1,837,864 | 77.7226 | 4,106,663,000 | 2022-08-31 |
| 809 | 2022-09-09 | 3,193,644,916 | -1,886,540 | 77.7674 | 4,106,663,000 | 2022-08-31 |
| 810 | 2022-09-08 | 3,195,531,456 | -4,559,739 | 77.8133 | 4,106,663,000 | 2022-08-31 |
| 811 | 2022-09-07 | 3,200,091,195 | -833,935 | 77.9244 | 4,106,663,000 | 2022-08-31 |
| 812 | 2022-09-06 | 3,200,925,130 | -1,058,380 | 77.9447 | 4,106,663,000 | 2022-08-31 |
| 813 | 2022-09-05 | 3,201,983,510 | 4,131,159 | 77.9704 | 4,106,663,000 | 2022-08-31 |
| 814 | 2022-09-02 | 3,197,852,351 | 5,244,895 | 77.8699 | 4,106,663,000 | 2022-08-31 |
| 815 | 2022-09-01 | 3,192,607,456 | -679,584 | 77.7421 | 4,106,663,000 | 2022-08-31 |
| 816 | 2022-08-31 | 3,193,287,040 | -3,943,497 | 77.7587 | 4,106,663,000 | 2022-08-31 |
| 817 | 2022-08-30 | 3,197,230,537 | -3,551,647 | 77.8547 | 4,106,663,000 | 2022-07-31 |
| 818 | 2022-08-29 | 3,200,782,184 | -1,564,310 | 77.9412 | 4,106,663,000 | 2022-07-31 |
| 819 | 2022-08-26 | 3,202,346,494 | 596,011 | 77.9793 | 4,106,663,000 | 2022-07-31 |
| 820 | 2022-08-25 | 3,201,750,483 | -2,846,059 | 77.9648 | 4,106,663,000 | 2022-07-31 |
| 821 | 2022-08-24 | 3,204,596,542 | -5,904,452 | 78.0341 | 4,106,663,000 | 2022-07-31 |
| 822 | 2022-08-23 | 3,210,500,994 | 1,490,836 | 78.1779 | 4,106,663,000 | 2022-07-31 |
| 823 | 2022-08-22 | 3,209,010,158 | -1,900,228 | 78.1416 | 4,106,663,000 | 2022-07-31 |
| 824 | 2022-08-19 | 3,210,910,386 | 893,479 | 78.1878 | 4,106,663,000 | 2022-07-31 |
| 825 | 2022-08-18 | 3,210,016,907 | 6,108,457 | 78.1661 | 4,106,663,000 | 2022-07-31 |
| 826 | 2022-08-17 | 3,203,908,450 | -6,874,435 | 78.0173 | 4,106,663,000 | 2022-07-31 |
| 827 | 2022-08-16 | 3,210,782,885 | -25,061,926 | 78.1847 | 4,106,663,000 | 2022-07-31 |
| 828 | 2022-08-15 | 3,235,844,811 | -4,429,210 | 78.7950 | 4,106,663,000 | 2022-07-31 |
| 829 | 2022-08-12 | 3,240,274,021 | 11,700,098 | 78.9028 | 4,106,663,000 | 2022-07-31 |
| 830 | 2022-08-11 | 3,228,573,923 | -609,746 | 78.6179 | 4,106,663,000 | 2022-07-31 |
| 831 | 2022-08-10 | 3,229,183,669 | -9,353,204 | 78.6328 | 4,106,663,000 | 2022-07-31 |
| 832 | 2022-08-09 | 3,238,536,873 | -3,400,745 | 78.8605 | 4,106,663,000 | 2022-07-31 |
| 833 | 2022-08-08 | 3,241,937,618 | -208,510 | 78.9434 | 4,106,663,000 | 2022-07-31 |
| 834 | 2022-08-05 | 3,242,146,128 | -844,411 | 78.9484 | 4,106,663,000 | 2022-07-31 |
| 835 | 2022-08-04 | 3,242,990,539 | 2,056,942 | 78.9690 | 4,106,663,000 | 2022-07-31 |
| 836 | 2022-08-03 | 3,240,933,597 | 3,681,204 | 78.9189 | 4,106,663,000 | 2022-07-31 |
| 837 | 2022-08-02 | 3,237,252,393 | -1,521,914 | 78.8293 | 4,106,663,000 | 2022-07-31 |
| 838 | 2022-08-01 | 3,238,774,307 | 8,634,899 | 78.8663 | 4,106,663,000 | 2022-07-31 |
| 839 | 2022-07-29 | 3,230,139,408 | -10,294,122 | 78.6561 | 4,106,663,000 | 2022-06-30 |
| 840 | 2022-07-28 | 3,240,433,530 | 14,093,332 | 78.9067 | 4,106,663,000 | 2022-06-30 |
| 841 | 2022-07-27 | 3,226,340,198 | -7,251,466 | 78.5635 | 4,106,663,000 | 2022-06-30 |
| 842 | 2022-07-26 | 3,233,591,664 | -434,684 | 78.7401 | 4,106,663,000 | 2022-06-30 |
| 843 | 2022-07-25 | 3,234,026,348 | -179,180 | 78.7507 | 4,106,663,000 | 2022-06-30 |
| 844 | 2022-07-22 | 3,234,205,528 | 316,755 | 78.7551 | 4,106,663,000 | 2022-06-30 |
| 845 | 2022-07-21 | 3,233,888,773 | -6,023,210 | 78.7474 | 4,106,663,000 | 2022-06-30 |
| 846 | 2022-07-20 | 3,239,911,983 | 1,719,209 | 78.8940 | 4,106,663,000 | 2022-06-30 |
| 847 | 2022-07-19 | 3,238,192,774 | 12,125,675 | 78.8522 | 4,106,663,000 | 2022-06-30 |
| 848 | 2022-07-18 | 3,226,067,099 | 12,701,887 | 78.5569 | 4,106,663,000 | 2022-06-30 |
| 849 | 2022-07-15 | 3,213,365,212 | 210,698 | 78.2476 | 4,106,663,000 | 2022-06-30 |
| 850 | 2022-07-14 | 3,213,154,514 | 1,467,105 | 78.2425 | 4,106,663,000 | 2022-06-30 |
| 851 | 2022-07-13 | 3,211,687,409 | 1,056,152 | 78.2067 | 4,106,663,000 | 2022-06-30 |
| 852 | 2022-07-12 | 3,210,631,257 | 4,581,101 | 78.1810 | 4,106,663,000 | 2022-06-30 |
| 853 | 2022-07-11 | 3,206,050,156 | 152,648 | 78.0695 | 4,106,663,000 | 2022-06-30 |
| 854 | 2022-07-08 | 3,205,897,508 | -4,368,346 | 78.0658 | 4,106,663,000 | 2022-06-30 |
| 855 | 2022-07-07 | 3,210,265,854 | -755,758 | 78.1721 | 4,106,663,000 | 2022-06-30 |
| 856 | 2022-07-06 | 3,211,021,612 | 5,730,338 | 78.1905 | 4,106,663,000 | 2022-06-30 |
| 857 | 2022-07-05 | 3,205,291,274 | -183,712 | 78.0510 | 4,106,663,000 | 2022-06-30 |
| 858 | 2022-07-04 | 3,205,474,986 | -3,098,679 | 78.0555 | 4,106,663,000 | 2022-06-30 |
| 859 | 2022-06-30 | 3,208,573,665 | 2,899,999 | 78.1309 | 4,106,663,000 | 2022-06-30 |
| 860 | 2022-06-29 | 3,205,673,666 | -6,619,565 | 78.0603 | 4,106,663,000 | 2022-05-31 |
| 861 | 2022-06-28 | 3,212,293,231 | -4,665,651 | 78.2215 | 4,106,663,000 | 2022-05-31 |
| 862 | 2022-06-27 | 3,216,958,882 | 10,845,485 | 78.3351 | 4,106,663,000 | 2022-05-31 |
| 863 | 2022-06-24 | 3,206,113,397 | 1,780,016 | 78.0710 | 4,106,663,000 | 2022-05-31 |
| 864 | 2022-06-23 | 3,204,333,381 | 12,777,937 | 78.0277 | 4,106,663,000 | 2022-05-31 |
| 865 | 2022-06-22 | 3,191,555,444 | 58,562,120 | 77.7165 | 4,106,663,000 | 2022-05-31 |
| 866 | 2022-06-21 | 3,132,993,324 | 6,524,374 | 76.2905 | 4,106,663,000 | 2022-05-31 |
| 867 | 2022-06-20 | 3,126,468,950 | 1,459,432 | 76.1316 | 4,106,663,000 | 2022-05-31 |
| 868 | 2022-06-17 | 3,125,009,518 | -962,858 | 76.0961 | 4,106,663,000 | 2022-05-31 |
| 869 | 2022-06-16 | 3,125,972,376 | 3,704,815 | 76.1195 | 4,106,663,000 | 2022-05-31 |
| 870 | 2022-06-15 | 3,122,267,561 | -76,559,974 | 76.0293 | 4,106,663,000 | 2022-05-31 |
| 871 | 2022-06-14 | 3,198,827,535 | 3,853,934 | 77.8936 | 4,106,663,000 | 2022-05-31 |
| 872 | 2022-06-13 | 3,194,973,601 | 1,832,031 | 77.7998 | 4,106,663,000 | 2022-05-31 |
| 873 | 2022-06-10 | 3,193,141,570 | -589,816 | 77.7551 | 4,106,663,000 | 2022-05-31 |
| 874 | 2022-06-09 | 3,193,731,386 | -8,222,198 | 77.7695 | 4,106,663,000 | 2022-05-31 |
| 875 | 2022-06-08 | 3,201,953,584 | 1,016,961 | 77.9697 | 4,106,663,000 | 2022-05-31 |
| 876 | 2022-06-07 | 3,200,936,623 | -1,128,361 | 77.9450 | 4,106,663,000 | 2022-05-31 |
| 877 | 2022-06-06 | 3,202,064,984 | -1,179,625 | 77.9724 | 4,106,663,000 | 2022-05-31 |
| 878 | 2022-06-02 | 3,203,244,609 | -27,737 | 78.0012 | 4,106,663,000 | 2022-05-31 |
| 879 | 2022-06-01 | 3,203,272,346 | -2,354,524 | 78.0018 | 4,106,663,000 | 2022-05-31 |
| 880 | 2022-05-31 | 3,205,626,870 | 2,018,950 | 78.0592 | 4,106,663,000 | 2022-05-31 |
| 881 | 2022-05-30 | 3,203,607,920 | -3,279,981 | 78.0100 | 4,106,663,000 | 2022-04-30 |
| 882 | 2022-05-27 | 3,206,887,901 | 946,999 | 78.0899 | 4,106,663,000 | 2022-04-30 |
| 883 | 2022-05-26 | 3,205,940,902 | 1,245,392 | 78.0668 | 4,106,663,000 | 2022-04-30 |
| 884 | 2022-05-25 | 3,204,695,510 | -6,050,204 | 78.0365 | 4,106,663,000 | 2022-04-30 |
| 885 | 2022-05-24 | 3,210,745,714 | -2,337,415 | 78.1838 | 4,106,663,000 | 2022-04-30 |
| 886 | 2022-05-23 | 3,213,083,129 | 13,047,915 | 78.2407 | 4,106,663,000 | 2022-04-30 |
| 887 | 2022-05-20 | 3,200,035,214 | 340,535 | 77.9230 | 4,106,663,000 | 2022-04-30 |
| 888 | 2022-05-19 | 3,199,694,679 | -1,064,053 | 77.9147 | 4,106,663,000 | 2022-04-30 |
| 889 | 2022-05-18 | 3,200,758,732 | 662,574 | 77.9406 | 4,106,663,000 | 2022-04-30 |
| 890 | 2022-05-17 | 3,200,096,158 | -13,187,155 | 77.9245 | 4,106,663,000 | 2022-04-30 |
| 891 | 2022-05-16 | 3,213,283,313 | 2,871,837 | 78.2456 | 4,106,663,000 | 2022-04-30 |
| 892 | 2022-05-13 | 3,210,411,476 | 12,341,853 | 78.1757 | 4,106,663,000 | 2022-04-30 |
| 893 | 2022-05-12 | 3,198,069,623 | 2,012,184 | 77.8751 | 4,106,663,000 | 2022-04-30 |
| 894 | 2022-05-11 | 3,196,057,439 | -2,128,306 | 77.8261 | 4,106,663,000 | 2022-04-30 |
| 895 | 2022-05-10 | 3,198,185,745 | -16,843,845 | 77.8780 | 4,106,663,000 | 2022-04-30 |
| 896 | 2022-05-06 | 3,215,029,590 | -1,419,673 | 78.2881 | 4,106,663,000 | 2022-04-30 |
| 897 | 2022-05-05 | 3,216,449,263 | 3,762,253 | 78.3227 | 4,106,663,000 | 2022-04-30 |
| 898 | 2022-05-04 | 3,212,687,010 | -1,416,017 | 78.2311 | 4,106,663,000 | 2022-04-30 |
| 899 | 2022-05-03 | 3,214,103,027 | 637,660 | 78.2656 | 4,106,663,000 | 2022-04-30 |
| 900 | 2022-04-29 | 3,213,465,367 | -8,668,726 | 78.2500 | 4,106,663,000 | 2022-03-31 |
| 901 | 2022-04-28 | 3,222,134,093 | -2,903,853 | 78.4611 | 4,106,663,000 | 2022-03-31 |
| 902 | 2022-04-27 | 3,225,037,946 | 10,236,986 | 78.5318 | 4,106,663,000 | 2022-03-31 |
| 903 | 2022-04-26 | 3,214,800,960 | -2,737,186 | 78.2826 | 4,106,663,000 | 2022-03-31 |
| 904 | 2022-04-25 | 3,217,538,146 | 8,990,755 | 78.3492 | 4,106,663,000 | 2022-03-31 |
| 905 | 2022-04-22 | 3,208,547,391 | -999,852 | 78.1303 | 4,106,663,000 | 2022-03-31 |
| 906 | 2022-04-21 | 3,209,547,243 | -242,409 | 78.1546 | 4,106,663,000 | 2022-03-31 |
| 907 | 2022-04-20 | 3,209,789,652 | -12,844,960 | 78.1605 | 4,106,663,000 | 2022-03-31 |
| 908 | 2022-04-19 | 3,222,634,612 | -8,704,183 | 78.4733 | 4,106,663,000 | 2022-03-31 |
| 909 | 2022-04-14 | 3,231,338,795 | -16,827,822 | 78.6853 | 4,106,663,000 | 2022-03-31 |
| 910 | 2022-04-13 | 3,248,166,617 | -1,464,108 | 79.0950 | 4,106,663,000 | 2022-03-31 |
| 911 | 2022-04-12 | 3,249,630,725 | -2,818,049 | 79.1307 | 4,106,663,000 | 2022-03-31 |
| 912 | 2022-04-11 | 3,252,448,774 | 2,169,533 | 79.1993 | 4,106,663,000 | 2022-03-31 |
| 913 | 2022-04-08 | 3,250,279,241 | 3,365,359 | 79.1465 | 4,106,663,000 | 2022-03-31 |
| 914 | 2022-04-07 | 3,246,913,882 | 2,687,065 | 79.0645 | 4,106,663,000 | 2022-03-31 |
| 915 | 2022-04-06 | 3,244,226,817 | -14,072 | 78.9991 | 4,106,663,000 | 2022-03-31 |
| 916 | 2022-04-04 | 3,244,240,889 | -1,466,114 | 78.9994 | 4,106,663,000 | 2022-03-31 |
| 917 | 2022-04-01 | 3,245,707,003 | 4,088,820 | 79.0351 | 4,106,663,000 | 2022-03-31 |
| 918 | 2022-03-31 | 3,241,618,183 | -189,909 | 78.9356 | 4,106,663,000 | 2022-03-31 |
| 919 | 2022-03-30 | 3,241,808,092 | 340,247 | 78.9402 | 4,106,663,000 | 2022-02-28 |
| 920 | 2022-03-29 | 3,241,467,845 | 6,953,715 | 78.9319 | 4,106,663,000 | 2022-02-28 |
| 921 | 2022-03-28 | 3,234,514,130 | 2,309,997 | 78.7626 | 4,106,663,000 | 2022-02-28 |
| 922 | 2022-03-25 | 3,232,204,133 | -8,267,471 | 78.7063 | 4,106,663,000 | 2022-02-28 |
| 923 | 2022-03-24 | 3,240,471,604 | -4,108,220 | 78.9077 | 4,106,663,000 | 2022-02-28 |
| 924 | 2022-03-23 | 3,244,579,824 | -7,692,178 | 79.0077 | 4,106,663,000 | 2022-02-28 |
| 925 | 2022-03-22 | 3,252,272,002 | -3,024,232 | 79.1950 | 4,106,663,000 | 2022-02-28 |
| 926 | 2022-03-21 | 3,255,296,234 | -325,587 | 79.2686 | 4,106,663,000 | 2022-02-28 |
| 927 | 2022-03-18 | 3,255,621,821 | -5,964,487 | 79.2766 | 4,106,663,000 | 2022-02-28 |
| 928 | 2022-03-17 | 3,261,586,308 | -10,897,656 | 79.4218 | 4,106,663,000 | 2022-02-28 |
| 929 | 2022-03-16 | 3,272,483,964 | 3,133,985 | 79.6872 | 4,106,663,000 | 2022-02-28 |
| 930 | 2022-03-15 | 3,269,349,979 | -3,129,415 | 79.6109 | 4,106,663,000 | 2022-02-28 |
| 931 | 2022-03-14 | 3,272,479,394 | -514,493 | 79.6871 | 4,106,663,000 | 2022-02-28 |
| 932 | 2022-03-11 | 3,272,993,887 | 3,906,065 | 79.6996 | 4,106,663,000 | 2022-02-28 |
| 933 | 2022-03-10 | 3,269,087,822 | -9,303,861 | 79.6045 | 4,106,663,000 | 2022-02-28 |
| 934 | 2022-03-09 | 3,278,391,683 | -2,878,386 | 79.8310 | 4,106,663,000 | 2022-02-28 |
| 935 | 2022-03-08 | 3,281,270,069 | -10,294,699 | 79.9011 | 4,106,663,000 | 2022-02-28 |
| 936 | 2022-03-07 | 3,291,564,768 | 18,093,888 | 80.1518 | 4,106,663,000 | 2022-02-28 |
| 937 | 2022-03-04 | 3,273,470,880 | 6,145,065 | 79.7112 | 4,106,663,000 | 2022-02-28 |
| 938 | 2022-03-03 | 3,267,325,815 | 5,933,540 | 79.5616 | 4,106,663,000 | 2022-02-28 |
| 939 | 2022-03-02 | 3,261,392,275 | -10,422,978 | 79.4171 | 4,106,663,000 | 2022-02-28 |
| 940 | 2022-03-01 | 3,271,815,253 | -3,117,056 | 79.6709 | 4,106,663,000 | 2022-02-28 |
| 941 | 2022-02-28 | 3,274,932,309 | 13,639,598 | 79.7468 | 4,106,663,000 | 2022-02-28 |
| 942 | 2022-02-25 | 3,261,292,711 | -5,566,489 | 79.4147 | 4,106,663,000 | 2022-01-31 |
| 943 | 2022-02-24 | 3,266,859,200 | -236,986 | 79.5502 | 4,106,663,000 | 2022-01-31 |
| 944 | 2022-02-23 | 3,267,096,186 | -5,489,159 | 79.5560 | 4,106,663,000 | 2022-01-31 |
| 945 | 2022-02-22 | 3,272,585,345 | 9,336,982 | 79.6896 | 4,106,663,000 | 2022-01-31 |
| 946 | 2022-02-21 | 3,263,248,363 | -2,540,395 | 79.4623 | 4,106,663,000 | 2022-01-31 |
| 947 | 2022-02-18 | 3,265,788,758 | 7,001,577 | 79.5241 | 4,106,663,000 | 2022-01-31 |
| 948 | 2022-02-17 | 3,258,787,181 | -276,964 | 79.3537 | 4,106,663,000 | 2022-01-31 |
| 949 | 2022-02-16 | 3,259,064,145 | 5,299,099 | 79.3604 | 4,106,663,000 | 2022-01-31 |
| 950 | 2022-02-15 | 3,253,765,046 | 4,210,926 | 79.2314 | 4,106,663,000 | 2022-01-31 |
| 951 | 2022-02-14 | 3,249,554,120 | 16,128,708 | 79.1288 | 4,106,663,000 | 2022-01-31 |
| 952 | 2022-02-11 | 3,233,425,412 | -2,773,312 | 78.7361 | 4,106,663,000 | 2022-01-31 |
| 953 | 2022-02-10 | 3,236,198,724 | -10,397,971 | 78.8036 | 4,106,663,000 | 2022-01-31 |
| 954 | 2022-02-09 | 3,246,596,695 | -1,018,184 | 79.0568 | 4,106,663,000 | 2022-01-31 |
| 955 | 2022-02-08 | 3,247,614,879 | 2,412,723 | 79.0816 | 4,106,663,000 | 2022-01-31 |
| 956 | 2022-02-07 | 3,245,202,156 | 3,069,623 | 79.0229 | 4,106,663,000 | 2022-01-31 |
| 957 | 2022-02-04 | 3,242,132,533 | 561,401 | 78.9481 | 4,106,663,000 | 2022-01-31 |
| 958 | 2022-01-31 | 3,241,571,132 | 2,000 | 78.9344 | 4,106,663,000 | 2022-01-31 |
| 959 | 2022-01-28 | 3,241,569,132 | -3,195,727 | 78.9344 | 4,106,663,000 | 2021-12-31 |
| 960 | 2022-01-27 | 3,244,764,859 | -648,719 | 79.0122 | 4,106,663,000 | 2021-12-31 |
| 961 | 2022-01-26 | 3,245,413,578 | 10,286,651 | 79.0280 | 4,106,663,000 | 2021-12-31 |
| 962 | 2022-01-25 | 3,235,126,927 | 12,431,800 | 78.7775 | 4,106,663,000 | 2021-12-31 |
| 963 | 2022-01-24 | 3,222,695,127 | 33,233,529 | 78.4748 | 4,106,663,000 | 2021-12-31 |
| 964 | 2022-01-21 | 3,189,461,598 | -1,860,284 | 77.6655 | 4,106,663,000 | 2021-12-31 |
| 965 | 2022-01-20 | 3,191,321,882 | 7,802,162 | 77.7108 | 4,106,663,000 | 2021-12-31 |
| 966 | 2022-01-19 | 3,183,519,720 | 14,804,218 | 77.5208 | 4,106,663,000 | 2021-12-31 |
| 967 | 2022-01-18 | 3,168,715,502 | 865,110 | 77.1603 | 4,106,663,000 | 2021-12-31 |
| 968 | 2022-01-17 | 3,167,850,392 | 4,112,646 | 77.1393 | 4,106,663,000 | 2021-12-31 |
| 969 | 2022-01-14 | 3,163,737,746 | -1,042,145 | 77.0391 | 4,106,663,000 | 2021-12-31 |
| 970 | 2022-01-13 | 3,164,779,891 | 18,636,284 | 77.0645 | 4,106,663,000 | 2021-12-31 |
| 971 | 2022-01-12 | 3,146,143,607 | 9,781,397 | 76.6107 | 4,106,663,000 | 2021-12-31 |
| 972 | 2022-01-11 | 3,136,362,210 | 4,065,514 | 76.3725 | 4,106,663,000 | 2021-12-31 |
| 973 | 2022-01-10 | 3,132,296,696 | -14,126,876 | 76.2735 | 4,106,663,000 | 2021-12-31 |
| 974 | 2022-01-07 | 3,146,423,572 | 71,645 | 76.6175 | 4,106,663,000 | 2021-12-31 |
| 975 | 2022-01-06 | 3,146,351,927 | 3,364,402 | 76.6158 | 4,106,663,000 | 2021-12-31 |
| 976 | 2022-01-05 | 3,142,987,525 | 536,538 | 76.5339 | 4,106,663,000 | 2021-12-31 |
| 977 | 2022-01-04 | 3,142,450,987 | 1,925,627 | 76.5208 | 4,106,663,000 | 2021-12-31 |
| 978 | 2022-01-03 | 3,140,525,360 | -5,690,447 | 76.4739 | 4,106,663,000 | 2021-12-31 |
| 979 | 2021-12-31 | 3,146,215,807 | 0 | 76.6125 | 4,106,663,000 | 2021-12-31 |
| 980 | 2021-12-30 | 3,146,215,807 | -2,715,464 | 76.6125 | 4,106,663,000 | 2021-11-30 |
| 981 | 2021-12-29 | 3,148,931,271 | 2,391,545 | 76.6786 | 4,106,663,000 | 2021-11-30 |
| 982 | 2021-12-28 | 3,146,539,726 | -7,275,736 | 76.6204 | 4,106,663,000 | 2021-11-30 |
| 983 | 2021-12-24 | 3,153,815,462 | 0 | 76.7975 | 4,106,663,000 | 2021-11-30 |
| 984 | 2021-12-23 | 3,153,815,462 | 1,064,884 | 76.7975 | 4,106,663,000 | 2021-11-30 |
| 985 | 2021-12-22 | 3,152,750,578 | 349,965 | 76.7716 | 4,106,663,000 | 2021-11-30 |
| 986 | 2021-12-21 | 3,152,400,613 | -5,170,613 | 76.7631 | 4,106,663,000 | 2021-11-30 |
| 987 | 2021-12-20 | 3,157,571,226 | 16,118,764 | 76.8890 | 4,106,663,000 | 2021-11-30 |
| 988 | 2021-12-17 | 3,141,452,462 | 4,486,177 | 76.4965 | 4,106,663,000 | 2021-11-30 |
| 989 | 2021-12-16 | 3,136,966,285 | -11,018,687 | 76.3872 | 4,106,663,000 | 2021-11-30 |
| 990 | 2021-12-15 | 3,147,984,972 | -822,253 | 76.6555 | 4,106,663,000 | 2021-11-30 |
| 991 | 2021-12-14 | 3,148,807,225 | 15,449,043 | 76.6756 | 4,106,663,000 | 2021-11-30 |
| 992 | 2021-12-13 | 3,133,358,182 | 21,289,849 | 76.2994 | 4,106,663,000 | 2021-11-30 |
| 993 | 2021-12-10 | 3,112,068,333 | -25,024,079 | 75.7810 | 4,106,663,000 | 2021-11-30 |
| 994 | 2021-12-09 | 3,137,092,412 | -1,304,265 | 76.3903 | 4,106,663,000 | 2021-11-30 |
| 995 | 2021-12-08 | 3,138,396,677 | -6,058,417 | 76.4221 | 4,106,663,000 | 2021-11-30 |
| 996 | 2021-12-07 | 3,144,455,094 | 2,943,532 | 76.5696 | 4,106,663,000 | 2021-11-30 |
| 997 | 2021-12-06 | 3,141,511,562 | -760,524 | 76.4979 | 4,106,663,000 | 2021-11-30 |
| 998 | 2021-12-03 | 3,142,272,086 | 8,067,613 | 76.5164 | 4,106,663,000 | 2021-11-30 |
| 999 | 2021-12-02 | 3,134,204,473 | 68,678,599 | 76.3200 | 4,106,663,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 3,065,525,874 | 8,769,854 | 74.6476 | 4,106,663,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 3,056,756,020 | 2,426,148 | 74.4341 | 4,106,663,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 3,054,329,872 | -18,234,692 | 74.3750 | 4,106,663,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 3,072,564,564 | -46,658,822 | 74.8190 | 4,106,663,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 3,119,223,386 | 3,151,938 | 75.9552 | 4,106,663,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 3,116,071,448 | -13,637,333 | 75.8784 | 4,106,663,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 3,129,708,781 | -14,908,472 | 76.2105 | 4,106,663,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 3,144,617,253 | 13,699,246 | 76.5735 | 4,106,663,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 3,130,918,007 | -14,234,982 | 76.2400 | 4,106,663,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 3,145,152,989 | 6,899,783 | 76.5866 | 4,106,663,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 3,138,253,206 | 6,106,641 | 76.4186 | 4,106,663,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 3,132,146,565 | -18,982,889 | 76.2699 | 4,106,663,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 3,151,129,454 | -7,217,108 | 76.7321 | 4,106,663,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 3,158,346,562 | -5,525,327 | 76.9079 | 4,106,663,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 3,163,871,889 | 2,735,420 | 77.0424 | 4,106,663,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 3,161,136,469 | 10,065,540 | 76.9758 | 4,106,663,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 3,151,070,929 | -5,434,627 | 76.7307 | 4,106,663,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 3,156,505,556 | 16,753,838 | 76.8630 | 4,106,663,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 3,139,751,718 | -7,301,644 | 76.4551 | 4,106,663,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 3,147,053,362 | 20,637,170 | 76.6329 | 4,106,663,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 3,126,416,192 | 47,570,403 | 76.1303 | 4,106,663,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 3,078,845,789 | 7,150,735 | 74.9720 | 4,106,663,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 3,071,695,054 | -13,086,610 | 74.7978 | 4,106,663,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 3,084,781,664 | -1,179,948 | 75.1165 | 4,106,663,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 3,085,961,612 | -525,235 | 75.1452 | 4,106,663,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 3,086,486,847 | -1,082,234 | 75.1580 | 4,106,663,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 3,087,569,081 | -41,556,604 | 75.1844 | 4,106,663,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 3,129,125,685 | -1,222,225 | 76.1963 | 4,106,663,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 3,130,347,910 | -12,115,431 | 76.2261 | 4,106,663,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 3,142,463,341 | 14,122,446 | 76.5211 | 4,106,663,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 3,128,340,895 | 1,857,718 | 76.1772 | 4,106,663,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 3,126,483,177 | 24,563,879 | 76.1320 | 4,106,663,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 3,101,919,298 | 19,324,640 | 75.5338 | 4,106,663,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 3,082,594,658 | -6,029,249 | 75.0632 | 4,106,663,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 3,088,623,907 | -12,234,535 | 75.2101 | 4,106,663,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 3,100,858,442 | -10,678,297 | 75.5080 | 4,106,663,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 3,111,536,739 | -3,190,492 | 75.7680 | 4,106,663,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 3,114,727,231 | 5,230,495 | 75.8457 | 4,106,663,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 3,109,496,736 | 2,265,931 | 75.7183 | 4,106,663,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 3,107,230,805 | 31,340,247 | 75.6632 | 4,106,663,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 3,075,890,558 | -9,509,750 | 74.9000 | 4,106,663,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 3,085,400,308 | -3,208,224 | 75.1316 | 4,106,663,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 3,088,608,532 | -37,609,937 | 75.2097 | 4,106,663,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 3,126,218,469 | -7,403,456 | 76.1255 | 4,106,663,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 3,133,621,925 | -8,332,199 | 76.3058 | 4,106,663,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 3,141,954,124 | 3,186,052 | 76.5087 | 4,106,663,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 3,138,768,072 | 4,482,665 | 76.4311 | 4,106,663,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 3,134,285,407 | -1,486,417 | 76.3220 | 4,106,663,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 3,135,771,824 | 863,569 | 76.3581 | 4,106,663,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 3,134,908,255 | 3,177,266 | 76.3371 | 4,106,663,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 3,131,730,989 | 1,554,963 | 76.2598 | 4,106,663,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 3,130,176,026 | -1,868,318 | 76.2219 | 4,106,663,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 3,132,044,344 | 17,708,498 | 76.2674 | 4,106,663,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 3,114,335,846 | 7,988,623 | 75.8362 | 4,106,663,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 3,106,347,223 | 25,156,607 | 75.6416 | 4,106,663,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 3,081,190,616 | -1,411,607 | 75.0291 | 4,106,663,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 3,082,602,223 | -15,438,541 | 75.0634 | 4,106,663,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 3,098,040,764 | 11,523,559 | 75.4394 | 4,106,663,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 3,086,517,205 | 6,023,645 | 75.1588 | 4,106,663,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 3,080,493,560 | 3,712,887 | 75.0121 | 4,106,663,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 3,076,780,673 | 8,911,994 | 74.9217 | 4,106,663,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 3,067,868,679 | 6,468,887 | 74.7047 | 4,106,663,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 3,061,399,792 | -2,351,719 | 74.5471 | 4,106,663,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 3,063,751,511 | 12,294,738 | 74.6044 | 4,106,663,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 3,051,456,773 | 2,237,675 | 74.3050 | 4,106,663,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 3,049,219,098 | 275,280 | 74.2505 | 4,106,663,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 3,048,943,818 | 11,574,270 | 74.2438 | 4,106,663,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 3,037,369,548 | 3,061,660 | 73.9620 | 4,106,663,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 3,034,307,888 | -180,818 | 73.8874 | 4,106,663,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 3,034,488,706 | 687,477 | 73.8918 | 4,106,663,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 3,033,801,229 | -1,673,410 | 73.8751 | 4,106,663,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 3,035,474,639 | 4,245,329 | 73.9158 | 4,106,663,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 3,031,229,310 | 983,743 | 73.8125 | 4,106,663,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 3,030,245,567 | 907,001 | 73.7885 | 4,106,663,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 3,029,338,566 | 7,451,611 | 73.7664 | 4,106,663,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 3,021,886,955 | 3,585,284 | 73.5850 | 4,106,663,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 3,018,301,671 | 4,221,000 | 73.4977 | 4,106,663,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 3,014,080,671 | -1,998,533 | 73.3949 | 4,106,663,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 3,016,079,204 | -128,392 | 73.4436 | 4,106,663,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 3,016,207,596 | 570,846 | 73.4467 | 4,106,663,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 3,015,636,750 | -2,566,748 | 73.4328 | 4,106,663,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 3,018,203,498 | -8,597,198 | 73.4953 | 4,106,663,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 3,026,800,696 | -3,743,659 | 73.7046 | 4,106,663,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 3,030,544,355 | 111,358 | 73.7958 | 4,106,663,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 3,030,432,997 | 1,086,680 | 73.7931 | 4,106,663,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 3,029,346,317 | 1,550,097 | 73.7666 | 4,106,663,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 3,027,796,220 | 4,915,976 | 73.7289 | 4,106,663,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 3,022,880,244 | 1,592,800 | 73.6092 | 4,106,663,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 3,021,287,444 | -337,313 | 73.5704 | 4,106,663,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 3,021,624,757 | 914,873 | 73.5786 | 4,106,663,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 3,020,709,884 | 7,962,894 | 73.5563 | 4,106,663,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 3,012,746,990 | 2,155,225 | 73.3624 | 4,106,663,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 3,010,591,765 | 15,644,650 | 73.3099 | 4,106,663,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 2,994,947,115 | 7,221,464 | 72.9290 | 4,106,663,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 2,987,725,651 | -265,182 | 72.7531 | 4,106,663,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 2,987,990,833 | 3,190,617 | 72.7596 | 4,106,663,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 2,984,800,216 | -1,576,704 | 72.6819 | 4,106,663,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 2,986,376,920 | 1,709,741 | 72.7203 | 4,106,663,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 2,984,667,179 | 5,857,581 | 72.6786 | 4,106,663,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 2,978,809,598 | 352,774 | 72.5360 | 4,106,663,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 2,978,456,824 | 2,214,918 | 72.5274 | 4,106,663,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 2,976,241,906 | -1,655,439 | 72.4735 | 4,106,663,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 2,977,897,345 | 5,231,023 | 72.5138 | 4,106,663,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 2,972,666,322 | 1,545,670 | 72.3864 | 4,106,663,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 2,971,120,652 | -2,720,690 | 72.3488 | 4,106,663,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 2,973,841,342 | -1,691,984 | 72.4150 | 4,106,663,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 2,975,533,326 | -1,611,936 | 72.4562 | 4,106,663,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 2,977,145,262 | 2,013,331 | 72.4955 | 4,106,663,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 2,975,131,931 | 4,037,980 | 72.4465 | 4,106,663,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 2,971,093,951 | 7,866,289 | 72.3481 | 4,106,663,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 2,963,227,662 | 4,065,551 | 72.1566 | 4,106,663,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 2,959,162,111 | 288,357 | 72.0576 | 4,106,663,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 2,958,873,754 | 2,520,973 | 72.0506 | 4,106,663,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 2,956,352,781 | -4,056,432 | 71.9892 | 4,106,663,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 2,960,409,213 | -8,519,778 | 72.0880 | 4,106,663,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 2,968,928,991 | 333,902 | 72.2954 | 4,106,663,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 2,968,595,089 | 1,653,572 | 72.2873 | 4,106,663,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 2,966,941,517 | 9,616,944 | 72.2470 | 4,106,663,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 2,957,324,573 | 3,729,276 | 72.0128 | 4,106,663,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 2,953,595,297 | 5,357,429 | 71.9220 | 4,106,663,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 2,948,237,868 | 2,794,210 | 71.7916 | 4,106,663,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 2,945,443,658 | 1,063,902 | 71.7235 | 4,106,663,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 2,944,379,756 | -2,168,702 | 71.6976 | 4,106,663,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 2,946,548,458 | 1,755,446 | 71.7504 | 4,106,663,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 2,944,793,012 | -1,560,936 | 71.7077 | 4,106,663,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 2,946,353,948 | -10,230,532 | 71.7457 | 4,106,663,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 2,956,584,480 | -4,225,208 | 71.9948 | 4,106,663,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 2,960,809,688 | 6,371,688 | 72.0977 | 4,106,663,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 2,954,438,000 | 1,220,370 | 71.9425 | 4,106,663,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 2,953,217,630 | -4,242,852 | 71.9128 | 4,106,663,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 2,957,460,482 | 1,519,341 | 72.0161 | 4,106,663,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 2,955,941,141 | -3,822,350 | 71.9792 | 4,106,663,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 2,959,763,491 | 6,387,808 | 72.0722 | 4,106,663,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 2,953,375,683 | 5,072,765 | 71.9167 | 4,106,663,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 2,948,302,918 | 10,699,558 | 71.7932 | 4,106,663,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 2,937,603,360 | 17,406,907 | 71.5326 | 4,106,663,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 2,920,196,453 | -7,208,649 | 71.1087 | 4,106,663,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 2,927,405,102 | 1,300,613 | 71.2843 | 4,106,663,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 2,926,104,489 | -16,469,257 | 71.2526 | 4,106,663,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 2,942,573,746 | -5,887,631 | 71.6536 | 4,106,663,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 2,948,461,377 | -16,322,344 | 71.7970 | 4,106,663,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 2,964,783,721 | 81,266 | 72.1945 | 4,106,663,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 2,964,702,455 | -929,383 | 72.1925 | 4,106,663,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 2,965,631,838 | -1,360,357 | 72.2151 | 4,106,663,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 2,966,992,195 | -1,427,018 | 72.2483 | 4,106,663,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,968,419,213 | -628,227 | 72.2830 | 4,106,663,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 2,969,047,440 | 760,261 | 72.2983 | 4,106,663,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 2,968,287,179 | -2,706,422 | 72.2798 | 4,106,663,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 2,970,993,601 | 486,802 | 72.3457 | 4,106,663,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 2,970,506,799 | 5,390,521 | 72.3338 | 4,106,663,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 2,965,116,278 | -6,259,000 | 72.2026 | 4,106,663,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 2,971,375,278 | -7,526,661 | 72.3550 | 4,106,663,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 2,978,901,939 | -599,140 | 72.5383 | 4,106,663,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 2,979,501,079 | -10,209,071 | 72.5529 | 4,106,663,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 2,989,710,150 | -4,268,273 | 72.8014 | 4,106,663,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 2,993,978,423 | -2,581,711 | 72.9054 | 4,106,663,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 2,996,560,134 | 4,832 | 72.9683 | 4,106,663,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 2,996,555,302 | -4,615,323 | 72.9681 | 4,106,663,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 3,001,170,625 | 698,758 | 73.0805 | 4,106,663,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 3,000,471,867 | -513,445 | 73.0635 | 4,106,663,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 3,000,985,312 | 3,159,421 | 73.0760 | 4,106,663,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 2,997,825,891 | -1,825,018 | 72.9991 | 4,106,663,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 2,999,650,909 | -3,756,275 | 73.0435 | 4,106,663,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 3,003,407,184 | -9,463,380 | 73.1350 | 4,106,663,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 3,012,870,564 | 1,119,900 | 73.3654 | 4,106,663,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 3,011,750,664 | -8,374,603 | 73.3381 | 4,106,663,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 3,020,125,267 | 1,416,865 | 73.5421 | 4,106,663,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 3,018,708,402 | 1,897,587 | 73.5076 | 4,106,663,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 3,016,810,815 | -2,081,108 | 73.4614 | 4,106,663,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 3,018,891,923 | -7,397,766 | 73.5120 | 4,106,663,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 3,026,289,689 | 1,986,377 | 73.6922 | 4,106,663,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 3,024,303,312 | -7,068,179 | 73.6438 | 4,106,663,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 3,031,371,491 | -2,785,664 | 73.8159 | 4,106,663,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 3,034,157,155 | -3,963,348 | 73.8838 | 4,106,663,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 3,038,120,503 | -14,571,167 | 73.9803 | 4,106,663,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 3,052,691,670 | -8,345,462 | 74.3351 | 4,106,663,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 3,061,037,132 | -11,351,179 | 74.5383 | 4,106,663,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 3,072,388,311 | 3,751,318 | 74.8147 | 4,106,663,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 3,068,636,993 | 687,992 | 74.7234 | 4,106,663,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 3,067,949,001 | 10,530,983 | 74.7066 | 4,106,663,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 3,057,418,018 | -4,012,643 | 74.4502 | 4,106,663,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 3,061,430,661 | 5,902,779 | 74.5479 | 4,106,663,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 3,055,527,882 | -1,394,112 | 74.4042 | 4,106,663,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 3,056,921,994 | 10,606,343 | 74.4381 | 4,106,663,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 3,046,315,651 | -7,004,976 | 74.1798 | 4,106,663,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 3,053,320,627 | -23,637,313 | 74.3504 | 4,106,663,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 3,076,957,940 | -2,653,333 | 74.9260 | 4,106,663,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 3,079,611,273 | 3,409,685 | 74.9906 | 4,106,663,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 3,076,201,588 | -980,000 | 74.9076 | 4,106,663,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 3,077,181,588 | -13,504,546 | 74.9314 | 4,106,663,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 3,090,686,134 | -4,046,801 | 75.2603 | 4,106,663,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 3,094,732,935 | -5,805,000 | 75.3588 | 4,106,663,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 3,100,537,935 | -4,463,568 | 75.5002 | 4,106,663,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 3,105,001,503 | -1,159,952 | 75.6089 | 4,106,663,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 3,106,161,455 | -1,279,522 | 75.6371 | 4,106,663,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 3,107,440,977 | -1,487,677 | 75.6683 | 4,106,663,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 3,108,928,654 | -636,942 | 75.7045 | 4,106,663,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 3,109,565,596 | 0 | 75.7200 | 4,106,663,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 3,109,565,596 | -2,974,868 | 75.7200 | 4,106,663,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 3,112,540,464 | -155,780 | 75.7924 | 4,106,663,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 3,112,696,244 | -1,487,158 | 75.7962 | 4,106,663,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 3,114,183,402 | 390,209 | 75.8325 | 4,106,663,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 3,113,793,193 | 1,961,000 | 75.8230 | 4,106,663,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 3,111,832,193 | 495,058 | 75.7752 | 4,106,663,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 3,111,337,135 | -5,863,798 | 75.7631 | 4,106,663,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 3,117,200,933 | -1,440,883 | 75.9059 | 4,106,663,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 3,118,641,816 | 349,124 | 75.9410 | 4,106,663,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 3,118,292,692 | 1,867,211 | 75.9325 | 4,106,663,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 3,116,425,481 | 1,358,704 | 75.8871 | 4,106,663,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 3,115,066,777 | -2,571,205 | 75.8540 | 4,106,663,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 3,117,637,982 | 6,089,773 | 75.9166 | 4,106,663,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 3,111,548,209 | 1,228,333 | 75.7683 | 4,106,663,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 3,110,319,876 | -6,121,076 | 75.7384 | 4,106,663,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 3,116,440,952 | -1,566,962 | 75.8874 | 4,106,663,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 3,118,007,914 | -1,484,403 | 75.9256 | 4,106,663,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 3,119,492,317 | -1,011,026 | 75.9617 | 4,106,663,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 3,120,503,343 | -2,800,064 | 75.9864 | 4,106,663,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 3,123,303,407 | -700,282 | 76.0545 | 4,106,663,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 3,124,003,689 | -3,775,418 | 76.0716 | 4,106,663,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 3,127,779,107 | 289,400 | 76.1635 | 4,106,663,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 3,127,489,707 | -4,350,217 | 76.1565 | 4,106,663,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 3,131,839,924 | 2,639,714 | 76.2624 | 4,106,663,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 3,129,200,210 | 2,094,846 | 76.1981 | 4,106,663,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 3,127,105,364 | 1,281,386 | 76.1471 | 4,106,663,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 3,125,823,978 | 894,481 | 76.1159 | 4,106,663,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 3,124,929,497 | 3,503,977 | 76.0941 | 4,106,663,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 3,121,425,520 | 1,000 | 76.0088 | 4,106,663,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 3,121,424,520 | -1,996,236 | 76.0088 | 4,106,663,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 3,123,420,756 | -2,574,360 | 76.0574 | 4,106,663,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 3,125,995,116 | 443,555 | 76.1201 | 4,106,663,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 3,125,551,561 | 4,000 | 76.1093 | 4,106,663,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 3,125,547,561 | 10,009,046 | 76.1092 | 4,106,663,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 3,115,538,515 | -10,225,630 | 75.8655 | 4,106,663,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 3,125,764,145 | -292,000 | 76.1145 | 4,106,663,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 3,126,056,145 | -6,706,815 | 76.1216 | 4,106,663,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 3,132,762,960 | -1,519,602 | 76.2849 | 4,106,663,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 3,134,282,562 | -5,947,030 | 76.3219 | 4,106,663,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 3,140,229,592 | 4,894,315 | 76.4667 | 4,106,663,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 3,135,335,277 | -4,076,000 | 76.3475 | 4,106,663,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 3,139,411,277 | 6,896,836 | 76.4468 | 4,106,663,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 3,132,514,441 | 1,215,838 | 76.2788 | 4,106,663,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 3,131,298,603 | 2,082,000 | 76.2492 | 4,106,663,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 3,129,216,603 | 4,052,800 | 76.1985 | 4,106,663,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 3,125,163,803 | -936,849 | 76.0998 | 4,106,663,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 3,126,100,652 | -7,011,787 | 76.1226 | 4,106,663,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 3,133,112,439 | 1,944,340 | 76.2934 | 4,106,663,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 3,131,168,099 | -2,224,516 | 76.2460 | 4,106,663,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 3,133,392,615 | -1,276,000 | 76.3002 | 4,106,663,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 3,134,668,615 | 6,061,000 | 76.3313 | 4,106,663,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 3,128,607,615 | 10,638,946 | 76.1837 | 4,106,663,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 3,117,968,669 | 17,180,969 | 75.9246 | 4,106,663,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 3,100,787,700 | 1,142,164 | 75.5063 | 4,106,663,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 3,099,645,536 | -9,505,783 | 75.4784 | 4,106,663,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 3,109,151,319 | -2,381,596 | 75.7099 | 4,106,663,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 3,111,532,915 | 3,710,936 | 75.7679 | 4,106,663,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 3,107,821,979 | 2,968,400 | 75.6776 | 4,106,663,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 3,104,853,579 | 8,805,000 | 75.6053 | 4,106,663,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 3,096,048,579 | 1,511,000 | 75.3909 | 4,106,663,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 3,094,537,579 | -3,056,000 | 75.3541 | 4,106,663,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 3,097,593,579 | -5,217,026 | 75.4285 | 4,106,663,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 3,102,810,605 | -3,376,348 | 75.5555 | 4,106,663,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 3,106,186,953 | 1,482,036 | 75.6377 | 4,106,663,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 3,104,704,917 | 4,779,094 | 75.6016 | 4,106,663,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 3,099,925,823 | 2,607,236 | 75.4853 | 4,106,663,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 3,097,318,587 | -1,379,612 | 75.4218 | 4,106,663,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 3,098,698,199 | 242,830 | 75.4554 | 4,106,663,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 3,098,455,369 | -2,758,000 | 75.4495 | 4,106,663,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 3,101,213,369 | 2,439,104 | 75.5166 | 4,106,663,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 3,098,774,265 | -1,563,054 | 75.4572 | 4,106,663,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 3,100,337,319 | -3,145,591 | 75.4953 | 4,106,663,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 3,103,482,910 | -347,543 | 75.5719 | 4,106,663,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 3,103,830,453 | 3,059,429 | 75.5804 | 4,106,663,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 3,100,771,024 | -644,624 | 75.5059 | 4,106,663,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 3,101,415,648 | -1,269,001 | 75.5216 | 4,106,663,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 3,102,684,649 | -2,725,635 | 75.5525 | 4,106,663,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 3,105,410,284 | 1,157,041 | 75.6188 | 4,106,663,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 3,104,253,243 | 2,896,721 | 75.5906 | 4,106,663,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 3,101,356,522 | 267,007 | 75.5201 | 4,106,663,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 3,101,089,515 | 4,577,213 | 75.5136 | 4,106,663,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 3,096,512,302 | -2,022,490 | 75.4022 | 4,106,663,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 3,098,534,792 | 3,434,494 | 75.4514 | 4,106,663,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 3,095,100,298 | -1,563,000 | 75.3678 | 4,106,663,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 3,096,663,298 | -752,000 | 75.4058 | 4,106,663,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 3,097,415,298 | -257,439 | 75.4241 | 4,106,663,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 3,097,672,737 | -637,625 | 75.4304 | 4,106,663,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 3,098,310,362 | 181,000 | 75.4459 | 4,106,663,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 3,098,129,362 | -1,267,506 | 75.4415 | 4,106,663,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 3,099,396,868 | -3,480,600 | 75.4724 | 4,106,663,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 3,102,877,468 | -4,401,177 | 75.5571 | 4,106,663,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 3,107,278,645 | 5,330,467 | 75.6643 | 4,106,663,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 3,101,948,178 | 13,000 | 75.5345 | 4,106,663,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 3,101,935,178 | -951,000 | 75.5342 | 4,106,663,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 3,102,886,178 | 747,854 | 75.5574 | 4,106,663,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 3,102,138,324 | 1,084,916 | 75.5392 | 4,106,663,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 3,101,053,408 | 109,563 | 75.5127 | 4,106,663,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 3,100,943,845 | -1,947,491 | 75.5101 | 4,106,663,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 3,102,891,336 | -1,853,447 | 75.5575 | 4,106,663,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 3,104,744,783 | -1,536,879 | 75.6026 | 4,106,663,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 3,106,281,662 | -781,325 | 75.6400 | 4,106,663,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 3,107,062,987 | 1,907,787 | 75.6591 | 4,106,663,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 3,105,155,200 | 2,091,217 | 75.6126 | 4,106,663,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 3,103,063,983 | 1,187,005 | 75.5617 | 4,106,663,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 3,101,876,978 | -3,986,529 | 75.5328 | 4,106,663,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 3,105,863,507 | -937,000 | 75.6299 | 4,106,663,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 3,106,800,507 | 186,280 | 75.6527 | 4,106,663,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 3,106,614,227 | -2,010,172 | 75.6481 | 4,106,663,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 3,108,624,399 | -534,000 | 75.6971 | 4,106,663,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 3,109,158,399 | -1,309,110 | 75.7101 | 4,106,663,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 3,110,467,509 | -645,201 | 75.7420 | 4,106,663,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 3,111,112,710 | -842,634 | 75.7577 | 4,106,663,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 3,111,955,344 | -4,625,122 | 75.7782 | 4,106,663,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 3,116,580,466 | -1,887,449 | 75.8908 | 4,106,663,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 3,118,467,915 | -871,004 | 75.9368 | 4,106,663,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 3,119,338,919 | -2,499,079 | 75.9580 | 4,106,663,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 3,121,837,998 | -23,584 | 76.0189 | 4,106,663,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 3,121,861,582 | 279,581 | 76.0194 | 4,106,663,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 3,121,582,001 | -1,255,080 | 76.0126 | 4,106,663,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 3,122,837,081 | -138,550 | 76.0432 | 4,106,663,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 3,122,975,631 | -3,494,246 | 76.0466 | 4,106,663,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 3,126,469,877 | -333,623 | 76.1316 | 4,106,663,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 3,126,803,500 | 2,078,169 | 76.1398 | 4,106,663,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 3,124,725,331 | -1,051,192 | 76.0892 | 4,106,663,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 3,125,776,523 | -439,396 | 76.1148 | 4,106,663,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 3,126,215,919 | -1,058,986 | 76.1255 | 4,106,663,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 3,127,274,905 | -1,185,182 | 76.1512 | 4,106,663,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 3,128,460,087 | -311,641 | 76.1801 | 4,106,663,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 3,128,771,728 | -1,359,604 | 76.1877 | 4,106,663,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 3,130,131,332 | -1,323,437 | 76.2208 | 4,106,663,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 3,131,454,769 | -2,523,000 | 76.2530 | 4,106,663,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 3,133,977,769 | 2,123,605 | 76.3145 | 4,106,663,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 3,131,854,164 | -3,123,048 | 76.2628 | 4,106,663,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 3,134,977,212 | 3,502,250 | 76.3388 | 4,106,663,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 3,131,474,962 | -374,000 | 76.2535 | 4,106,663,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 3,131,848,962 | 925,000 | 76.2626 | 4,106,663,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 3,130,923,962 | -2,769,729 | 76.2401 | 4,106,663,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 3,133,693,691 | 2,555,994 | 76.3075 | 4,106,663,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 3,131,137,697 | -367,850 | 76.2453 | 4,106,663,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 3,131,505,547 | -3,739,095 | 76.2543 | 4,106,663,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 3,135,244,642 | -5,785,000 | 76.3453 | 4,106,663,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 3,141,029,642 | -3,831,860 | 76.4862 | 4,106,663,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 3,144,861,502 | 601,428 | 76.5795 | 4,106,663,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 3,144,260,074 | -5,915,361 | 76.5648 | 4,106,663,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 3,150,175,435 | -7,112,114 | 76.7089 | 4,106,663,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 3,157,287,549 | -6,054,587 | 76.8821 | 4,106,663,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 3,163,342,136 | -3,125,319 | 77.0295 | 4,106,663,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 3,166,467,455 | 7,677,765 | 77.1056 | 4,106,663,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 3,158,789,690 | -11,525,390 | 76.9186 | 4,106,663,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 3,170,315,080 | -1,002,541 | 77.1993 | 4,106,663,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 3,171,317,621 | 2,370,156 | 77.2237 | 4,106,663,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 3,168,947,465 | 609,276 | 77.1660 | 4,106,663,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 3,168,338,189 | 11,203,275 | 77.1512 | 4,106,663,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 3,157,134,914 | -17,852,413 | 76.8784 | 4,106,663,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 3,174,987,327 | -99,249 | 77.3131 | 4,106,663,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 3,175,086,576 | 4,953,811 | 77.3155 | 4,106,663,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 3,170,132,765 | 6,521,498 | 77.1949 | 4,106,663,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 3,163,611,267 | 18,658,663 | 77.0361 | 4,106,663,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 3,144,952,604 | -144,725 | 76.5817 | 4,106,663,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 3,145,097,329 | 34,217,005 | 76.5852 | 4,106,663,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 3,110,880,324 | 818,546 | 75.7520 | 4,106,663,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 3,110,061,778 | -1,601,880 | 75.7321 | 4,106,663,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 3,111,663,658 | -47,056,285 | 75.7711 | 4,106,663,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 3,158,719,943 | -25,008,695 | 76.9170 | 4,106,663,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 3,183,728,638 | -6,766,802 | 77.5259 | 4,106,663,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 3,190,495,440 | -1,389,822 | 77.6907 | 4,106,663,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 3,191,885,262 | 2,222,116 | 77.7245 | 4,106,663,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 3,189,663,146 | 134,641 | 77.6704 | 4,106,663,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 3,189,528,505 | -436,559 | 77.6672 | 4,106,663,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 3,189,965,064 | 641,036 | 77.6778 | 4,106,663,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 3,189,324,028 | 7,641,109 | 77.6622 | 4,106,663,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 3,181,682,919 | -814,943 | 77.4761 | 4,106,663,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 3,182,497,862 | 25,782,459 | 77.4960 | 4,106,663,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 3,156,715,403 | -35,857,905 | 76.8681 | 4,106,663,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 3,192,573,308 | -6,841,404 | 77.7413 | 4,106,663,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 3,199,414,712 | 503,290 | 77.9079 | 4,106,663,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 3,198,911,422 | -3,109,280 | 77.8956 | 4,106,663,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 3,202,020,702 | -8,012,876 | 77.9714 | 4,106,663,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 3,210,033,578 | -1,105,460 | 78.1665 | 4,106,663,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 3,211,139,038 | 2,959,260 | 78.1934 | 4,106,663,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 3,208,179,778 | 4,023,433 | 78.1213 | 4,106,663,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 3,204,156,345 | -14,908,092 | 78.0234 | 4,106,663,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 3,219,064,437 | -10,247,070 | 78.3864 | 4,106,663,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 3,229,311,507 | -6,172,563 | 78.6359 | 4,106,663,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 3,235,484,070 | -2,418,100 | 78.7862 | 4,106,663,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 3,237,902,170 | -3,317,192 | 78.8451 | 4,106,663,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 3,241,219,362 | -7,144,990 | 78.9259 | 4,106,663,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 3,248,364,352 | 2,318,650 | 79.0999 | 4,106,663,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 3,246,045,702 | -1,152,890 | 79.0434 | 4,106,663,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 3,247,198,592 | -1,473,777 | 79.0715 | 4,106,663,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 3,248,672,369 | -11,333,000 | 79.1074 | 4,106,663,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 3,260,005,369 | -595,669 | 79.3833 | 4,106,663,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 3,260,601,038 | 499,011 | 79.3978 | 4,106,663,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 3,260,102,027 | -1,637,631 | 79.3857 | 4,106,663,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 3,261,739,658 | -294,224 | 79.4255 | 4,106,663,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 3,262,033,882 | -2,610,160 | 79.4327 | 4,106,663,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 3,264,644,042 | -1,075,430 | 79.4963 | 4,106,663,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 3,265,719,472 | -4,391,490 | 79.5225 | 4,106,663,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 3,270,110,962 | -4,189,970 | 79.6294 | 4,106,663,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 3,274,300,932 | -4,290,716 | 79.7314 | 4,106,663,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 3,278,591,648 | -1,328,000 | 79.8359 | 4,106,663,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 3,279,919,648 | 1,680,445 | 79.8682 | 4,106,663,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 3,278,239,203 | -5,868,000 | 79.8273 | 4,106,663,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 3,284,107,203 | -3,910,730 | 79.9702 | 4,106,663,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 3,288,017,933 | 1,170,863 | 80.0654 | 4,106,663,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 3,286,847,070 | -2,582,532 | 80.0369 | 4,106,663,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 3,289,429,602 | -336,930 | 80.0998 | 4,106,663,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 3,289,766,532 | 689,672 | 80.1080 | 4,106,663,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 3,289,076,860 | 852,255 | 80.0912 | 4,106,663,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 3,288,224,605 | -707,887 | 80.0705 | 4,106,663,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 3,288,932,492 | -1,911,387 | 80.0877 | 4,106,663,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 3,290,843,879 | -559,263 | 80.1343 | 4,106,663,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 3,291,403,142 | -770,221 | 80.1479 | 4,106,663,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 3,292,173,363 | -760,498 | 80.1666 | 4,106,663,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 3,292,933,861 | 1,173,482 | 80.1851 | 4,106,663,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 3,291,760,379 | -3,936,676 | 80.1566 | 4,106,663,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 3,295,697,055 | -1,492,362 | 80.2524 | 4,106,663,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 3,297,189,417 | -890,259 | 80.2888 | 4,106,663,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 3,298,079,676 | -2,104,254 | 80.3105 | 4,106,663,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 3,300,183,930 | -4,015,089 | 80.3617 | 4,106,663,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 3,304,199,019 | -2,194,496 | 80.4595 | 4,106,663,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 3,306,393,515 | -2,856,287 | 80.5129 | 4,106,663,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 3,309,249,802 | 164,322 | 80.5825 | 4,106,663,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 3,309,085,480 | -983,776 | 80.5785 | 4,106,663,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 3,310,069,256 | -1,371,075 | 80.6024 | 4,106,663,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 3,311,440,331 | 173,130 | 80.6358 | 4,106,663,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 3,311,267,201 | -5,337,458 | 80.6316 | 4,106,663,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 3,316,604,659 | -4,616,412 | 80.7615 | 4,106,663,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 3,321,221,071 | -1,481,989 | 80.8740 | 4,106,663,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 3,322,703,060 | -5,246,616 | 80.9100 | 4,106,663,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 3,327,949,676 | -2,184,720 | 81.0378 | 4,106,663,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 3,330,134,396 | -1,898,506 | 81.0910 | 4,106,663,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 3,332,032,902 | -1,134,138 | 81.1372 | 4,106,663,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 3,333,167,040 | 1,127,846 | 81.1649 | 4,106,663,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 3,332,039,194 | 99,420 | 81.1374 | 4,106,663,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 3,331,939,774 | -983,595 | 81.1350 | 4,106,663,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 3,332,923,369 | 1,713,546 | 81.1589 | 4,106,663,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 3,331,209,823 | -1,373,000 | 81.1172 | 4,106,663,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 3,332,582,823 | -1,172,430 | 81.1506 | 4,106,663,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 3,333,755,253 | 223,590 | 81.1792 | 4,106,663,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 3,333,531,663 | -1,947,393 | 81.1737 | 4,106,663,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 3,335,479,056 | -475,786 | 81.2212 | 4,106,663,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 3,335,954,842 | -1,863,642 | 81.2327 | 4,106,663,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 3,337,818,484 | -2,721,152 | 81.2781 | 4,106,663,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 3,340,539,636 | -618,680 | 81.3444 | 4,106,663,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 3,341,158,316 | -15,060 | 81.3594 | 4,106,663,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 3,341,173,376 | -100,504 | 81.3598 | 4,106,663,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 3,341,273,880 | 620,165 | 81.3623 | 4,106,663,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 3,340,653,715 | 529,928 | 81.3472 | 4,106,663,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 3,340,123,787 | 719,636 | 81.3343 | 4,106,663,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 3,339,404,151 | 912,006 | 81.3167 | 4,106,663,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 3,338,492,145 | -137,233 | 81.2945 | 4,106,663,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 3,338,629,378 | 544,749 | 81.2979 | 4,106,663,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 3,338,084,629 | -689,058 | 81.2846 | 4,106,663,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 3,338,773,687 | -694,192 | 81.3014 | 4,106,663,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 3,339,467,879 | 1,652,591 | 81.3183 | 4,106,663,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 3,337,815,288 | -660,780 | 81.2780 | 4,106,663,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 3,338,476,068 | -373,092 | 81.2941 | 4,106,663,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 3,338,849,160 | -1,367,603 | 81.3032 | 4,106,663,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 3,340,216,763 | 0 | 81.3365 | 4,106,663,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 3,340,216,763 | -2,002,120 | 81.3365 | 4,106,663,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 3,342,218,883 | -211,951 | 81.3853 | 4,106,663,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 3,342,430,834 | 1,340,752 | 81.3904 | 4,106,663,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 3,341,090,082 | -341,896 | 81.3578 | 4,106,663,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 3,341,431,978 | 61,319 | 81.3661 | 4,106,663,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 3,341,370,659 | 496,493 | 81.3646 | 4,106,663,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 3,340,874,166 | 115,852 | 81.3525 | 4,106,663,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 3,340,758,314 | -450,421 | 81.3497 | 4,106,663,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 3,341,208,735 | -2,558,115 | 81.3607 | 4,106,663,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 3,343,766,850 | -2,537,120 | 81.4230 | 4,106,663,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 3,346,303,970 | 1,323,998 | 81.4847 | 4,106,663,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 3,344,979,972 | -585,471 | 81.4525 | 4,106,663,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 3,345,565,443 | -234,255 | 81.4668 | 4,106,663,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 3,345,799,698 | -687,672 | 81.4725 | 4,106,663,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 3,346,487,370 | -569,500 | 81.4892 | 4,106,663,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 3,347,056,870 | 52,220 | 81.5031 | 4,106,663,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 3,347,004,650 | 0 | 81.5018 | 4,106,663,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 3,347,004,650 | 1,011,635 | 81.5018 | 4,106,663,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 3,345,993,015 | 1,421,000 | 81.4772 | 4,106,663,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 3,344,572,015 | 2,000 | 81.4426 | 4,106,663,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 3,344,570,015 | -727,764 | 81.4425 | 4,106,663,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 3,345,297,779 | 281,650 | 81.4602 | 4,106,663,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 3,345,016,129 | 299,124 | 81.4534 | 4,106,663,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 3,344,717,005 | 105,324 | 81.4461 | 4,106,663,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 3,344,611,681 | 1,817,700 | 81.4435 | 4,106,663,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 3,342,793,981 | 522,374 | 81.3993 | 4,106,663,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 3,342,271,607 | 770,444 | 81.3866 | 4,106,663,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 3,341,501,163 | -1,070,999 | 81.3678 | 4,106,663,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 3,342,572,162 | -760,333 | 81.3939 | 4,106,663,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 3,343,332,495 | -520,245 | 81.4124 | 4,106,663,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 3,343,852,740 | -2,953,645 | 81.4251 | 4,106,663,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 3,346,806,385 | 604,028 | 81.4970 | 4,106,663,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 3,346,202,357 | -775,255 | 81.4823 | 4,106,663,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 3,346,977,612 | 276,635 | 81.5012 | 4,106,663,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 3,346,700,977 | 20,540 | 81.4944 | 4,106,663,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 3,346,680,437 | 879,600 | 81.4939 | 4,106,663,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 3,345,800,837 | 3,246,462 | 81.4725 | 4,106,663,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 3,342,554,375 | 2,819,823 | 81.3934 | 4,106,663,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 3,339,734,552 | -2,819,535 | 81.3248 | 4,106,663,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 3,342,554,087 | -216,515 | 81.3934 | 4,106,663,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 3,342,770,602 | -926,245 | 81.3987 | 4,106,663,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 3,343,696,847 | 205,134 | 81.4213 | 4,106,663,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 3,343,491,713 | 1,193,398 | 81.4163 | 4,106,663,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 3,342,298,315 | 228,001 | 81.3872 | 4,106,663,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 3,342,070,314 | -190,000 | 81.3817 | 4,106,663,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 3,342,260,314 | -939,941 | 81.3863 | 4,106,663,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 3,343,200,255 | -192,841 | 81.4092 | 4,106,663,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 3,343,393,096 | -648,991 | 81.4139 | 4,106,663,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 3,344,042,087 | -130,448 | 81.4297 | 4,106,663,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 3,344,172,535 | 1,180,066 | 81.4328 | 4,106,663,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 3,342,992,469 | 230,892 | 81.4041 | 4,106,663,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 3,342,761,577 | 2,211,541 | 81.3985 | 4,106,663,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 3,340,550,036 | -346,484 | 81.3446 | 4,106,663,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 3,340,896,520 | 426,857 | 81.3531 | 4,106,663,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 3,340,469,663 | -477,646 | 81.3427 | 4,106,663,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 3,340,947,309 | -96,000 | 81.3543 | 4,106,663,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 3,341,043,309 | 611,115 | 81.3566 | 4,106,663,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 3,340,432,194 | 960,918 | 81.3418 | 4,106,663,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 3,339,471,276 | -1,255,000 | 81.3184 | 4,106,663,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 3,340,726,276 | -1,048,670 | 81.3489 | 4,106,663,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 3,341,774,946 | -409,764 | 81.3745 | 4,106,663,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 3,342,184,710 | -384,540 | 81.3844 | 4,106,663,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 3,342,569,250 | -433,541 | 81.3938 | 4,106,663,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 3,343,002,791 | 1,113,950 | 81.4044 | 4,106,663,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 3,341,888,841 | -307,152 | 81.3772 | 4,106,663,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 3,342,195,993 | 177,919 | 81.3847 | 4,106,663,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 3,342,018,074 | -931,379 | 81.3804 | 4,106,663,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 3,342,949,453 | 1,005,775 | 81.4031 | 4,106,663,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 3,341,943,678 | 1,635,976 | 81.3786 | 4,106,663,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 3,340,307,702 | 4,132,159 | 81.3387 | 4,106,663,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 3,336,175,543 | -4,977,451 | 81.2381 | 4,106,663,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 3,341,152,994 | 826,951 | 81.3593 | 4,106,663,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 3,340,326,043 | 50,939 | 81.3392 | 4,106,663,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 3,340,275,104 | -479,361 | 81.3379 | 4,106,663,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 3,340,754,465 | 29,689 | 81.3496 | 4,106,663,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 3,340,724,776 | 1,333,609 | 81.3489 | 4,106,663,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 3,339,391,167 | -706,151 | 81.3164 | 4,106,663,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 3,340,097,318 | 538,104 | 81.3336 | 4,106,663,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 3,339,559,214 | -561,000 | 81.3205 | 4,106,663,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 3,340,120,214 | 3,188,370 | 81.3342 | 4,106,663,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 3,336,931,844 | 1,190,710 | 81.2565 | 4,106,663,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 3,335,741,134 | 210,000 | 81.2275 | 4,106,663,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 3,335,531,134 | -2,189,996 | 81.2224 | 4,106,663,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 3,337,721,130 | 4,591,000 | 81.2757 | 4,106,663,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 3,333,130,130 | 1,243,100 | 81.1640 | 4,106,663,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 3,331,887,030 | 4,639,334 | 81.1337 | 4,106,663,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 3,327,247,696 | 1,167,311 | 81.0207 | 4,106,663,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 3,326,080,385 | -1,945,390 | 80.9923 | 4,106,663,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 3,328,025,775 | 742,092 | 81.0397 | 4,106,663,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 3,327,283,683 | 581,244 | 81.0216 | 4,106,663,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 3,326,702,439 | 2,235,811 | 81.0074 | 4,106,663,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 3,324,466,628 | 236,728 | 80.9530 | 4,106,663,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 3,324,229,900 | 786,750 | 80.9472 | 4,106,663,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 3,323,443,150 | 1,887,137 | 80.9281 | 4,106,663,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 3,321,556,013 | 1,420,500 | 80.8821 | 4,106,663,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 3,320,135,513 | -430,236 | 80.8475 | 4,106,663,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 3,320,565,749 | 3,719,000 | 80.8580 | 4,106,663,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 3,316,846,749 | 1,738,949 | 80.7674 | 4,106,663,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 3,315,107,800 | 807,280 | 80.7251 | 4,106,663,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 3,314,300,520 | 3,012,246 | 80.7054 | 4,106,663,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 3,311,288,274 | 5,312,534 | 80.6321 | 4,106,663,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 3,305,975,740 | 3,146,258 | 80.5027 | 4,106,663,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 3,302,829,482 | -136,500 | 80.4261 | 4,106,663,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 3,302,965,982 | 1,920,058 | 80.4294 | 4,106,663,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 3,301,045,924 | -2,884,098 | 80.3827 | 4,106,663,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 3,303,930,022 | 4,207,989 | 80.4529 | 4,106,663,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 3,299,722,033 | 421,253 | 80.3504 | 4,106,663,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 3,299,300,780 | -1,443,789 | 80.3402 | 4,106,663,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 3,300,744,569 | -1,256,894 | 80.3753 | 4,106,663,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 3,302,001,463 | -1,280,029 | 80.4060 | 4,106,663,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 3,303,281,492 | -2,598,821 | 80.4371 | 4,106,663,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 3,305,880,313 | -2,035,323 | 80.5004 | 4,106,663,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 3,307,915,636 | -1,078,711 | 80.5500 | 4,106,663,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 3,308,994,347 | -44,246 | 80.5762 | 4,106,663,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 3,309,038,593 | -1,306,000 | 80.5773 | 4,106,663,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 3,310,344,593 | -1,349,692 | 80.6091 | 4,106,663,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 3,311,694,285 | -1,745,343 | 80.6420 | 4,106,663,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 3,313,439,628 | -905,298 | 80.6845 | 4,106,663,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 3,314,344,926 | -839,128 | 80.7065 | 4,106,663,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 3,315,184,054 | 12,470 | 80.7270 | 4,106,663,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 3,315,171,584 | -1,138,000 | 80.7267 | 4,106,663,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 3,316,309,584 | 4,545,596 | 80.7544 | 4,106,663,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 3,311,763,988 | -6,683,254 | 80.6437 | 4,106,663,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 3,318,447,242 | -557,409 | 80.8064 | 4,106,663,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 3,319,004,651 | -285,314 | 80.8200 | 4,106,663,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 3,319,289,965 | 8,364,066 | 80.8269 | 4,106,663,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 3,310,925,899 | -6,844,378 | 80.6233 | 4,106,663,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 3,317,770,277 | -687,413 | 80.7899 | 4,106,663,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 3,318,457,690 | 850,325 | 80.8067 | 4,106,663,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 3,317,607,365 | -8,571,200 | 80.7860 | 4,106,663,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 3,326,178,565 | -245,807 | 80.9947 | 4,106,663,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 3,326,424,372 | -635,039 | 81.0007 | 4,106,663,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 3,327,059,411 | -324,250 | 81.0161 | 4,106,663,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 3,327,383,661 | -268,651 | 81.0240 | 4,106,663,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 3,327,652,312 | -71,925 | 81.0306 | 4,106,663,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 3,327,724,237 | 11,515 | 81.0323 | 4,106,663,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 3,327,712,722 | 1,059,779 | 81.0320 | 4,106,663,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 3,326,652,943 | -209,000 | 81.0062 | 4,106,663,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 3,326,861,943 | 9,965,448 | 81.0113 | 4,106,663,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 3,316,896,495 | 36,637,481 | 80.7687 | 4,106,663,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 3,280,259,014 | -106,380 | 79.8765 | 4,106,663,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 3,280,365,394 | -8,976,309 | 79.8791 | 4,106,663,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 3,289,341,703 | -26,221,929 | 80.0977 | 4,106,663,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 3,315,563,632 | -1,881,000 | 80.7362 | 4,106,663,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 3,317,444,632 | 255,611 | 80.7820 | 4,106,663,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 3,317,189,021 | -468,300 | 80.7758 | 4,106,663,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 3,317,657,321 | -7,563,642 | 80.7872 | 4,106,663,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 3,325,220,963 | 7,771,942 | 80.9714 | 4,106,663,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 3,317,449,021 | 1,278,630 | 80.7821 | 4,106,663,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 3,316,170,391 | -866,752 | 80.7510 | 4,106,663,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 3,317,037,143 | -398,800 | 80.7721 | 4,106,663,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 3,317,435,943 | 1,106,444 | 80.7818 | 4,106,663,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 3,316,329,499 | -792,580 | 80.7548 | 4,106,663,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 3,317,122,079 | -2,933,644 | 80.7741 | 4,106,663,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 3,320,055,723 | -705,962 | 80.8456 | 4,106,663,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 3,320,761,685 | -86,227 | 80.8628 | 4,106,663,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 3,320,847,912 | -3,545,899 | 80.8649 | 4,106,663,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 3,324,393,811 | 1,645,192 | 80.9512 | 4,106,663,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 3,322,748,619 | 350,751 | 80.9112 | 4,106,663,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 3,322,397,868 | 354,944 | 80.9026 | 4,106,663,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 3,322,042,924 | 880,070 | 80.8940 | 4,106,663,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 3,321,162,854 | -143,577 | 80.8725 | 4,106,663,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 3,321,306,431 | 370,896 | 80.8760 | 4,106,663,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 3,320,935,535 | -396,986 | 80.8670 | 4,106,663,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 3,321,332,521 | -1,242,000 | 80.8767 | 4,106,663,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 3,322,574,521 | 1,304,852 | 80.9069 | 4,106,663,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 3,321,269,669 | -2,218,099 | 80.8751 | 4,106,663,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 3,323,487,768 | -10,188,657 | 80.9292 | 4,106,663,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 3,333,676,425 | 533,066 | 81.1773 | 4,106,663,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 3,333,143,359 | -3,207,118 | 81.1643 | 4,106,663,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 3,336,350,477 | -3,697,027 | 81.2424 | 4,106,663,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 3,340,047,504 | -236,684 | 81.3324 | 4,106,663,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 3,340,284,188 | 785,823 | 81.3382 | 4,106,663,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 3,339,498,365 | -467,290 | 81.3190 | 4,106,663,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 3,339,965,655 | -2,470,000 | 81.3304 | 4,106,663,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 3,342,435,655 | 1,087,320 | 81.3906 | 4,106,663,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 3,341,348,335 | -57,156 | 81.3641 | 4,106,663,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 3,341,405,491 | -308,026 | 81.3655 | 4,106,663,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 3,341,713,517 | -1,116,542 | 81.3730 | 4,106,663,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 3,342,830,059 | 6,616 | 81.4002 | 4,106,663,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 3,342,823,443 | 717,320 | 81.4000 | 4,106,663,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 3,342,106,123 | 412,563 | 81.3825 | 4,106,663,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 3,341,693,560 | 93,762 | 81.3725 | 4,106,663,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 3,341,599,798 | 4,837,797 | 81.3702 | 4,106,663,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 3,336,762,001 | 4,406,103 | 81.2524 | 4,106,663,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 3,332,355,898 | 3,054,192 | 81.1451 | 4,106,663,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 3,329,301,706 | 1,380,001 | 81.0707 | 4,106,663,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 3,327,921,705 | 2,951,034 | 81.0371 | 4,106,663,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 3,324,970,671 | -4,745,406 | 80.9653 | 4,106,663,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 3,329,716,077 | -963,108 | 81.0808 | 4,106,663,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 3,330,679,185 | -748,394 | 81.1043 | 4,106,663,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 3,331,427,579 | -1,269,301 | 81.1225 | 4,106,663,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 3,332,696,880 | -2,819,536 | 81.1534 | 4,106,663,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 3,335,516,416 | -627,846 | 81.2221 | 4,106,663,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 3,336,144,262 | 430,916 | 81.2374 | 4,106,663,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 3,335,713,346 | 1,633,355 | 81.2269 | 4,106,663,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 3,334,079,991 | 193,000 | 81.1871 | 4,106,663,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 3,333,886,991 | -714,899 | 81.1824 | 4,106,663,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 3,334,601,890 | 34,911 | 81.1998 | 4,106,663,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 3,334,566,979 | 2,409,906 | 81.1989 | 4,106,663,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 3,332,157,073 | -910,700 | 81.1403 | 4,106,663,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 3,333,067,773 | -3,612,796 | 81.1624 | 4,106,663,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 3,336,680,569 | -812,843 | 81.2504 | 4,106,663,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 3,337,493,412 | 870,023 | 81.2702 | 4,106,663,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 3,336,623,389 | -1,251,446 | 81.2490 | 4,106,663,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 3,337,874,835 | 184,460 | 81.2795 | 4,106,663,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 3,337,690,375 | -495,254 | 81.2750 | 4,106,663,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 3,338,185,629 | -752,490 | 81.2871 | 4,106,663,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 3,338,938,119 | -1,908,000 | 81.3054 | 4,106,663,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 3,340,846,119 | 214,404 | 81.3518 | 4,106,663,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 3,340,631,715 | -459,605 | 81.3466 | 4,106,663,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 3,341,091,320 | -596,459 | 81.3578 | 4,106,663,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 3,341,687,779 | 634,781 | 81.3723 | 4,106,663,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 3,341,052,998 | 1,102,639 | 81.3569 | 4,106,663,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 3,339,950,359 | -741,850 | 81.3300 | 4,106,663,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 3,340,692,209 | -276,188 | 81.3481 | 4,106,663,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 3,340,968,397 | 1,374,018 | 81.3548 | 4,106,663,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 3,339,594,379 | -2,315,989 | 81.3214 | 4,106,663,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 3,341,910,368 | 1,371,759 | 81.3778 | 4,106,663,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 3,340,538,609 | -1,288,919 | 81.3444 | 4,106,663,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 3,341,827,528 | -431,200 | 81.3757 | 4,106,663,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 3,342,258,728 | -2,090,873 | 81.3862 | 4,106,663,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 3,344,349,601 | -292,255 | 81.4372 | 4,106,663,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 3,344,641,856 | 2,692,372 | 81.4443 | 4,106,663,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 3,341,949,484 | -7,551,803 | 81.3787 | 4,106,663,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 3,349,501,287 | 519,197 | 81.5626 | 4,106,663,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 3,348,982,090 | 684,811 | 81.5500 | 4,106,663,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 3,348,297,279 | 10,796,333 | 81.5333 | 4,106,663,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 3,337,500,946 | -2,469,946 | 81.2704 | 4,106,663,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 3,339,970,892 | 11,455,346 | 81.3305 | 4,106,663,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 3,328,515,546 | -5,292,822 | 81.0516 | 4,106,663,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 3,333,808,368 | 3,416,516 | 81.1805 | 4,106,663,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 3,330,391,852 | 3,944,310 | 81.0973 | 4,106,663,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 3,326,447,542 | 8,856,742 | 81.0012 | 4,106,663,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 3,317,590,800 | -4,825,105 | 80.7856 | 4,106,663,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 3,322,415,905 | 1,301,504 | 80.9031 | 4,106,663,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 3,321,114,401 | 1,328,042 | 80.8714 | 4,106,663,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 3,319,786,359 | 1,492,024 | 80.8390 | 4,106,663,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 3,318,294,335 | 10,000 | 80.8027 | 4,106,663,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 3,318,284,335 | 65,972 | 80.8025 | 4,106,663,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 3,318,218,363 | -136,050 | 80.8008 | 4,106,663,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 3,318,354,413 | -184,850 | 80.8042 | 4,106,663,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 3,318,539,263 | 1,815,951 | 80.8087 | 4,106,663,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 3,316,723,312 | 4,388,813 | 80.7644 | 4,106,663,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 3,312,334,499 | 2,688,539 | 80.6576 | 4,106,663,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 3,309,645,960 | 3,441,614 | 80.5921 | 4,106,663,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 3,306,204,346 | 388,145 | 80.5083 | 4,106,663,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 3,305,816,201 | -3,408,828 | 80.4988 | 4,106,663,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 3,309,225,029 | 1,485,962 | 80.5819 | 4,106,663,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 3,307,739,067 | 5,661,699 | 80.5457 | 4,106,663,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 3,302,077,368 | 854,090 | 80.4078 | 4,106,663,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 3,301,223,278 | -4,763,979 | 80.3870 | 4,106,663,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 3,305,987,257 | 607,537 | 80.5030 | 4,106,663,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 3,305,379,720 | -692,291 | 80.4882 | 4,106,663,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 3,306,072,011 | 3,631,540 | 80.5051 | 4,106,663,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 3,302,440,471 | 2,048,568 | 80.4166 | 4,106,663,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 3,300,391,903 | -3,497,137 | 80.3668 | 4,106,663,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 3,303,889,040 | 2,848,892 | 80.4519 | 4,106,663,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 3,301,040,148 | -4,690,398 | 80.3825 | 4,106,663,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 3,305,730,546 | 6,860,887 | 80.4968 | 4,106,663,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 3,298,869,659 | -27,051 | 80.3297 | 4,106,663,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 3,298,896,710 | -39,709 | 80.3303 | 4,106,663,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 3,298,936,419 | -9,000 | 80.3313 | 4,106,663,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 3,298,945,419 | -3,004,576 | 80.3315 | 4,106,663,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 3,301,949,995 | -381,343 | 80.4047 | 4,106,663,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 3,302,331,338 | 0 | 80.4140 | 4,106,663,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 3,302,331,338 | -2,958,469 | 80.4140 | 4,106,663,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 3,305,289,807 | 2,898,916 | 80.4860 | 4,106,663,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 3,302,390,891 | 4,319,400 | 80.4154 | 4,106,663,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 3,298,071,491 | -2,419,531 | 80.3103 | 4,106,663,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 3,300,491,022 | 2,435,475 | 80.3692 | 4,106,663,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 3,298,055,547 | 2,950,831 | 80.3099 | 4,106,663,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 3,295,104,716 | 1,155,291 | 80.2380 | 4,106,663,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 3,293,949,425 | -789,481 | 80.2099 | 4,106,663,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 3,294,738,906 | -2,047,922 | 80.2291 | 4,106,663,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 3,296,786,828 | 837,742 | 80.2790 | 4,106,663,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 3,295,949,086 | -1,566,200 | 80.2586 | 4,106,663,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 3,297,515,286 | -1,053,019 | 80.2967 | 4,106,663,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 3,298,568,305 | 4,020,740 | 80.3224 | 4,106,663,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 3,294,547,565 | -1,613,897 | 80.2244 | 4,106,663,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 3,296,161,462 | 1,689,861 | 80.2637 | 4,106,663,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 3,294,471,601 | 2,396,074 | 80.2226 | 4,106,663,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 3,292,075,527 | -1,660,405 | 80.1642 | 4,106,663,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 3,293,735,932 | -4,910,000 | 80.2047 | 4,106,663,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 3,298,645,932 | 1,366,336 | 80.3242 | 4,106,663,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 3,297,279,596 | -2,411,204 | 80.2910 | 4,106,663,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 3,299,690,800 | -638,000 | 80.3497 | 4,106,663,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 3,300,328,800 | 3,714,360 | 80.3652 | 4,106,663,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 3,296,614,440 | 2,624,000 | 80.2748 | 4,106,663,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 3,293,990,440 | 358,633 | 80.2109 | 4,106,663,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 3,293,631,807 | 1,132,907 | 80.2021 | 4,106,663,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 3,292,498,900 | 714,000 | 80.1746 | 4,106,663,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 3,291,784,900 | -522,995 | 80.1572 | 4,106,663,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 3,292,307,895 | 536,308 | 80.1699 | 4,106,663,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 3,291,771,587 | 291,961 | 80.1568 | 4,106,663,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 3,291,479,626 | 1,268,178 | 80.1497 | 4,106,663,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 3,290,211,448 | 1,556,530 | 80.1189 | 4,106,663,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 3,288,654,918 | 594,198 | 80.0810 | 4,106,663,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 3,288,060,720 | -90,156 | 80.0665 | 4,106,663,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 3,288,150,876 | 932,546 | 80.0687 | 4,106,663,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 3,287,218,330 | -283,874 | 80.0460 | 4,106,663,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 3,287,502,204 | -4,103,142 | 80.0529 | 4,106,663,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 3,291,605,346 | 2,716,455 | 80.1528 | 4,106,663,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 3,288,888,891 | 743,196 | 80.0867 | 4,106,663,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 3,288,145,695 | -842,694 | 80.0686 | 4,106,663,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 3,288,988,389 | -949,416 | 80.0891 | 4,106,663,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 3,289,937,805 | 11,597,515 | 80.1122 | 4,106,663,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 3,278,340,290 | 1,503,596 | 79.8298 | 4,106,663,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 3,276,836,694 | 328,995 | 79.7932 | 4,106,663,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 3,276,507,699 | -2,692,900 | 79.7852 | 4,106,663,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 3,279,200,599 | 891,240 | 79.8507 | 4,106,663,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 3,278,309,359 | 8,011,038 | 79.8290 | 4,106,663,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 3,270,298,321 | -1,914,000 | 79.6340 | 4,106,663,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 3,272,212,321 | -2,369,010 | 79.6806 | 4,106,663,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 3,274,581,331 | -451,953 | 79.7383 | 4,106,663,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 3,275,033,284 | 506,000 | 79.7493 | 4,106,663,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 3,274,527,284 | -854,362 | 79.7369 | 4,106,663,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 3,275,381,646 | 6,926,776 | 79.7577 | 4,106,663,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 3,268,454,870 | 4,337,982 | 79.5891 | 4,106,663,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 3,264,116,888 | 1,312,012 | 79.4834 | 4,106,663,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 3,262,804,876 | 389,766 | 79.4515 | 4,106,663,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 3,262,415,110 | 5,228,435 | 79.4420 | 4,106,663,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 3,257,186,675 | -8,182,796 | 79.3147 | 4,106,663,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 3,265,369,471 | 2,848,369 | 79.5139 | 4,106,663,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 3,262,521,102 | -1,899,961 | 79.4446 | 4,106,663,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 3,264,421,063 | 11,251,534 | 79.4908 | 4,106,663,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 3,253,169,529 | -2,419,910 | 79.2169 | 4,106,663,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 3,255,589,439 | -1,879,000 | 79.2758 | 4,106,663,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 3,257,468,439 | 3,071,596 | 79.3215 | 4,106,663,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 3,254,396,843 | 390,763 | 79.2467 | 4,106,663,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 3,254,006,080 | -1,154,344 | 79.2372 | 4,106,663,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 3,255,160,424 | -7,489,602 | 79.2653 | 4,106,663,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 3,262,650,026 | 4,095,000 | 79.4477 | 4,106,663,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 3,258,555,026 | 28,693 | 79.3480 | 4,106,663,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 3,258,526,333 | 861,592 | 79.3473 | 4,106,663,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 3,257,664,741 | 636,298 | 79.3263 | 4,106,663,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 3,257,028,443 | 628,555 | 79.3108 | 4,106,663,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 3,256,399,888 | -236,522 | 79.2955 | 4,106,663,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 3,256,636,410 | -575,908 | 79.3013 | 4,106,663,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 3,257,212,318 | -252,283 | 79.3153 | 4,106,663,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 3,257,464,601 | 1,634,076 | 79.3214 | 4,106,663,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 3,255,830,525 | 453,911 | 79.2817 | 4,106,663,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 3,255,376,614 | -1,657,733 | 79.2706 | 4,106,663,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 3,257,034,347 | 523,538 | 79.3110 | 4,106,663,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 3,256,510,809 | 1,644,858 | 79.2982 | 4,106,663,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 3,254,865,951 | 5,709,086 | 79.2582 | 4,106,663,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 3,249,156,865 | -2,478,694 | 79.1192 | 4,106,663,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 3,251,635,559 | 7,824,859 | 79.1795 | 4,106,663,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 3,243,810,700 | 5,477,000 | 78.9890 | 4,106,663,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 3,238,333,700 | -1,588,194 | 78.8556 | 4,106,663,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 3,239,921,894 | -141,730 | 78.8943 | 4,106,663,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 3,240,063,624 | -479,864 | 78.8977 | 4,106,663,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 3,240,543,488 | 147,000 | 78.9094 | 4,106,663,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 3,240,396,488 | -275,379 | 78.9058 | 4,106,663,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 3,240,671,867 | -1,134,064 | 78.9125 | 4,106,663,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 3,241,805,931 | -781,977 | 78.9401 | 4,106,663,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 3,242,587,908 | -15,000 | 78.9592 | 4,106,663,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 3,242,602,908 | 1,058,000 | 78.9596 | 4,106,663,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 3,241,544,908 | 829,021 | 78.9338 | 4,106,663,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 3,240,715,887 | 2,510,305 | 78.9136 | 4,106,663,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 3,238,205,582 | 1,763,413 | 78.8525 | 4,106,663,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 3,236,442,169 | -678,623 | 78.8095 | 4,106,663,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 3,237,120,792 | -3,030,251 | 78.8261 | 4,106,663,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 3,240,151,043 | 125,178 | 78.8999 | 4,106,663,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 3,240,025,865 | -356,936 | 78.8968 | 4,106,663,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 3,240,382,801 | -35,952 | 78.9055 | 4,106,663,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 3,240,418,753 | 2,620,447 | 78.9064 | 4,106,663,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 3,237,798,306 | -1,434,029 | 78.8426 | 4,106,663,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 3,239,232,335 | 439,350 | 78.8775 | 4,106,663,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 3,238,792,985 | 2,213,400 | 78.8668 | 4,106,663,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 3,236,579,585 | 2,585,583 | 78.8129 | 4,106,663,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 3,233,994,002 | -1,472,396 | 78.7499 | 4,106,663,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 3,235,466,398 | 358,744 | 78.7858 | 4,106,663,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 3,235,107,654 | 1,488,097 | 78.7770 | 4,106,663,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 3,233,619,557 | -208,075 | 78.7408 | 4,106,663,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 3,233,827,632 | 435,687 | 78.7459 | 4,106,663,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 3,233,391,945 | 3,709,181 | 78.7353 | 4,106,663,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 3,229,682,764 | 1,532,828 | 78.6449 | 4,106,663,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 3,228,149,936 | -484,723 | 78.6076 | 4,106,663,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 3,228,634,659 | 1,180,830 | 78.6194 | 4,106,663,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 3,227,453,829 | 3,455,388 | 78.5907 | 4,106,663,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 3,223,998,441 | 3,752,215 | 78.5065 | 4,106,663,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 3,220,246,226 | 4,131,951 | 78.4152 | 4,106,663,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 3,216,114,275 | 1,610,053 | 78.3145 | 4,106,663,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 3,214,504,222 | 281,262 | 78.2753 | 4,106,663,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 3,214,222,960 | 4,288,422 | 78.2685 | 4,106,663,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 3,209,934,538 | 1,705,111 | 78.1641 | 4,106,663,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 3,208,229,427 | 27,338,729 | 78.1225 | 4,106,663,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 3,180,890,698 | 4,277,606 | 77.4568 | 4,106,663,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 3,176,613,092 | -425,879 | 77.3527 | 4,106,663,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 3,177,038,971 | -21,613,045 | 77.3630 | 4,106,663,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 3,198,652,016 | -6,511,020 | 77.8893 | 4,106,663,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 3,205,163,036 | -2,071,684 | 78.0479 | 4,106,663,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 3,207,234,720 | -2,368,832 | 78.0983 | 4,106,663,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 3,209,603,552 | 91,573 | 78.1560 | 4,106,663,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 3,209,511,979 | 1,002,718 | 78.1538 | 4,106,663,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 3,208,509,261 | 414,953 | 78.1294 | 4,106,663,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 3,208,094,308 | 1,245,273 | 78.1192 | 4,106,663,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 3,206,849,035 | -2,429,052 | 78.0889 | 4,106,663,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 3,209,278,087 | -323,426 | 78.1481 | 4,106,663,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 3,209,601,513 | 3,741,169 | 78.1560 | 4,106,663,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 3,205,860,344 | -3,168,753 | 78.0649 | 4,106,663,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 3,209,029,097 | 445,610 | 78.1420 | 4,106,663,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 3,208,583,487 | 5,802,409 | 78.1312 | 4,106,663,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 3,202,781,078 | 8,952,546 | 77.9899 | 4,106,663,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 3,193,828,532 | 13,106,424 | 77.7719 | 4,106,663,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 3,180,722,108 | 13,719,932 | 77.4527 | 4,106,663,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 3,167,002,176 | -15,221,817 | 77.1186 | 4,106,663,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 3,182,223,993 | 3,978,876 | 77.4893 | 4,106,663,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 3,178,245,117 | -3,832,966 | 77.3924 | 4,106,663,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 3,182,078,083 | 3,559,928 | 77.4857 | 4,106,663,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 3,178,518,155 | 3,610,552 | 77.3991 | 4,106,663,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 3,174,907,603 | 605,000 | 77.3111 | 4,106,663,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 3,174,302,603 | -2,075,229 | 77.2964 | 4,106,663,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 3,176,377,832 | -552,736 | 77.3469 | 4,106,663,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 3,176,930,568 | -1,740,250 | 77.3604 | 4,106,663,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 3,178,670,818 | -811,460 | 77.4028 | 4,106,663,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 3,179,482,278 | 1,887,155 | 77.4225 | 4,106,663,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 3,177,595,123 | 2,414,744 | 77.3766 | 4,106,663,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 3,175,180,379 | 3,755,804 | 77.3178 | 4,106,663,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 3,171,424,575 | 3,093,384 | 77.2263 | 4,106,663,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 3,168,331,191 | 7,167,991 | 77.1510 | 4,106,663,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 3,161,163,200 | -1,788,420 | 76.9764 | 4,106,663,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 3,162,951,620 | -7,308,494 | 77.0200 | 4,106,663,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 3,170,260,114 | 1,370,903 | 77.1980 | 4,106,663,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 3,168,889,211 | 12,694,777 | 77.1646 | 4,106,663,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 3,156,194,434 | 898,983 | 76.8555 | 4,106,663,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 3,155,295,451 | 216,973 | 76.8336 | 4,106,663,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 3,155,078,478 | 101,025 | 76.8283 | 4,106,663,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 3,154,977,453 | 7,501,730 | 76.8258 | 4,106,663,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 3,147,475,723 | 4,029,013 | 76.6431 | 4,106,663,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 3,143,446,710 | 1,118,864 | 76.5450 | 4,106,663,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 3,142,327,846 | 3,618,642 | 76.5178 | 4,106,663,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 3,138,709,204 | 6,125,997 | 76.4297 | 4,106,663,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 3,132,583,207 | -1,568,207 | 76.2805 | 4,106,663,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 3,134,151,414 | 755,254 | 76.3187 | 4,106,663,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 3,133,396,160 | 5,387,000 | 76.3003 | 4,106,663,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 3,128,009,160 | 308,782 | 76.1691 | 4,106,663,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 3,127,700,378 | -7,317,000 | 76.1616 | 4,106,663,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 3,135,017,378 | 665,884 | 76.3398 | 4,106,663,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 3,134,351,494 | 5,405,922 | 76.3236 | 4,106,663,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 3,128,945,572 | -1,931,000 | 76.1919 | 4,106,663,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 3,130,876,572 | -707,522 | 76.2389 | 4,106,663,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 3,131,584,094 | 3,211,568 | 76.2562 | 4,106,663,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 3,128,372,526 | 2,913,230 | 76.1780 | 4,106,663,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 3,125,459,296 | 1,440,206 | 76.1070 | 4,106,663,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 3,124,019,090 | -1,039,756 | 76.0720 | 4,106,663,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 3,125,058,846 | 4,060,837 | 76.0973 | 4,106,663,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 3,120,998,009 | 2,089,481 | 75.9984 | 4,106,663,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 3,118,908,528 | 248,773 | 75.9475 | 4,106,663,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 3,118,659,755 | -4,169,400 | 75.9415 | 4,106,663,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 3,122,829,155 | -3,193,638 | 76.0430 | 4,106,663,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 3,126,022,793 | -2,034,706 | 76.1208 | 4,106,663,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 3,128,057,499 | -1,289,998 | 76.1703 | 4,106,663,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 3,129,347,497 | -2,386,470 | 76.2017 | 4,106,663,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 3,131,733,967 | -2,770,787 | 76.2598 | 4,106,663,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 3,134,504,754 | 298,747 | 76.3273 | 4,106,663,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 3,134,206,007 | -6,671,594 | 76.3200 | 4,106,663,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 3,140,877,601 | -3,134,255 | 76.4825 | 4,106,663,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 3,144,011,856 | -3,296,923 | 76.5588 | 4,106,663,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 3,147,308,779 | -6,147,239 | 76.6391 | 4,106,663,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 3,153,456,018 | -5,626,332 | 76.7888 | 4,106,663,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 3,159,082,350 | 1,060,540 | 76.9258 | 4,106,663,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 3,158,021,810 | 1,051,803 | 76.9000 | 4,106,663,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 3,156,970,007 | -2,704,000 | 76.8743 | 4,106,663,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 3,159,674,007 | 1,979,247 | 76.9402 | 4,106,663,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 3,157,694,760 | 10,696,140 | 76.8920 | 4,106,663,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 3,146,998,620 | -2,686,443 | 76.6315 | 4,106,663,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 3,149,685,063 | -16,967,820 | 76.6969 | 4,106,663,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 3,166,652,883 | -3,529,288 | 77.1101 | 4,106,663,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 3,170,182,171 | -1,924,901 | 77.1961 | 4,106,663,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 3,172,107,072 | 16,141,835 | 77.2429 | 4,106,663,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 3,155,965,237 | -5,939,881 | 76.8499 | 4,106,663,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 3,161,905,118 | -8,332,623 | 76.9945 | 4,106,663,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 3,170,237,741 | -8,584,772 | 77.1974 | 4,106,663,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 3,178,822,513 | 1,000 | 77.4065 | 4,106,663,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 3,178,821,513 | -6,135,150 | 77.4064 | 4,106,663,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 3,184,956,663 | 540,967 | 77.5558 | 4,106,663,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 3,184,415,696 | 6,150,452 | 77.5427 | 4,106,663,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 3,178,265,244 | 11,876,796 | 77.3929 | 4,106,663,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 3,166,388,448 | -5,418,023 | 77.1037 | 4,106,663,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 3,171,806,471 | 2,574,461 | 77.2356 | 4,106,663,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 3,169,232,010 | -6,127,874 | 77.1729 | 4,106,663,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 3,175,359,884 | -2,350,885 | 77.3221 | 4,106,663,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 3,177,710,769 | 2,152,709 | 77.3794 | 4,106,663,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 3,175,558,060 | -1,886,442 | 77.3270 | 4,106,663,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 3,177,444,502 | 1,308,278 | 77.3729 | 4,106,663,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 3,176,136,224 | -5,598,215 | 77.3410 | 4,106,663,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 3,181,734,439 | 358,302 | 77.4774 | 4,106,663,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 3,181,376,137 | -889,697 | 77.4686 | 4,106,663,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 3,182,265,834 | -1,022,502 | 77.4903 | 4,106,663,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 3,183,288,336 | -4,350,783 | 77.5152 | 4,106,663,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 3,187,639,119 | 5,573,512 | 77.6212 | 4,106,663,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 3,182,065,607 | -4,500,671 | 77.4854 | 4,106,663,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 3,186,566,278 | -2,852,000 | 77.5950 | 4,106,663,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 3,189,418,278 | 1,027,152 | 77.6645 | 4,106,663,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 3,188,391,126 | 17,271,870 | 77.6395 | 4,106,663,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 3,171,119,256 | 8,952,666 | 77.2189 | 4,106,663,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 3,162,166,590 | -1,416,671 | 77.0009 | 4,106,663,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 3,163,583,261 | -1,967,076 | 77.0354 | 4,106,663,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 3,165,550,337 | -377,001 | 77.0833 | 4,106,663,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 3,165,927,338 | -7,929,492 | 77.0925 | 4,106,663,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 3,173,856,830 | -1,596,741 | 77.2855 | 4,106,663,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 3,175,453,571 | -4,327,252 | 77.3244 | 4,106,663,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 3,179,780,823 | 2,014,521 | 77.4298 | 4,106,663,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 3,177,766,302 | -3,796,513 | 77.3807 | 4,106,663,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 3,181,562,815 | -753,900 | 77.4732 | 4,106,663,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 3,182,316,715 | 875,185 | 77.4915 | 4,106,663,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 3,181,441,530 | 3,962,913 | 77.4702 | 4,106,663,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 3,177,478,617 | 2,599,894 | 77.3737 | 4,106,663,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 3,174,878,723 | -1,493,920 | 77.3104 | 4,106,663,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 3,176,372,643 | -628,767 | 77.3468 | 4,106,663,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 3,177,001,410 | -476,391 | 77.3621 | 4,106,663,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 3,177,477,801 | 23,209 | 77.3737 | 4,106,663,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 3,177,454,592 | -2,259,492 | 77.3732 | 4,106,663,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 3,179,714,084 | 6,445,360 | 77.4282 | 4,106,663,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 3,173,268,724 | 6,368,811 | 77.2712 | 4,106,663,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 3,166,899,913 | 1,863,260 | 77.1161 | 4,106,663,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 3,165,036,653 | -744,884 | 77.0708 | 4,106,663,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 3,165,781,537 | 5,781,334 | 77.0889 | 4,106,663,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 3,160,000,203 | -9,957,144 | 76.9481 | 4,106,663,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 3,169,957,347 | -5,825,785 | 77.1906 | 4,106,663,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 3,175,783,132 | 5,271,650 | 77.3325 | 4,106,663,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 3,170,511,482 | -97,654 | 77.2041 | 4,106,663,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 3,170,609,136 | 29,155,157 | 77.2065 | 4,106,663,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 3,141,453,979 | -53,393,492 | 76.4965 | 4,106,663,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 3,194,847,471 | 3,061,192 | 77.7967 | 4,106,663,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 3,191,786,279 | -6,670,307 | 77.7221 | 4,106,663,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 3,198,456,586 | 3,769,609 | 77.8846 | 4,106,663,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 3,194,686,977 | 8,482,164 | 77.7928 | 4,106,663,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 3,186,204,813 | 4,532,746 | 77.5862 | 4,106,663,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 3,181,672,067 | 27,399,433 | 77.4759 | 4,106,663,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 3,154,272,634 | -16,508,184 | 76.8087 | 4,106,663,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 3,170,780,818 | 5,826,335 | 77.2106 | 4,106,663,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 3,164,954,483 | 1,279,336 | 77.0688 | 4,106,663,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 3,163,675,147 | 2,241,944 | 77.0376 | 4,106,663,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 3,161,433,203 | 9,590,334 | 76.9830 | 4,106,663,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 3,151,842,869 | -740,145 | 76.7495 | 4,106,663,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 3,152,583,014 | 4,498,672 | 76.7675 | 4,106,663,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 3,148,084,342 | 1,602,641 | 76.6580 | 4,106,663,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 3,146,481,701 | 7,276,347 | 76.6189 | 4,106,663,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 3,139,205,354 | -2,920,724 | 76.4418 | 4,106,663,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 3,142,126,078 | -18,584,544 | 76.5129 | 4,106,663,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 3,160,710,622 | -2,294,234 | 76.9654 | 4,106,663,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 3,163,004,856 | -1,236,368 | 77.0213 | 4,106,663,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 3,164,241,224 | 6,037,132 | 77.0514 | 4,106,663,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 3,158,204,092 | -15,930,721 | 76.9044 | 4,106,663,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 3,174,134,813 | -4,129,595 | 77.2923 | 4,106,663,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 3,178,264,408 | -8,168,906 | 77.3929 | 4,106,663,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 3,186,433,314 | -4,088,640 | 77.5918 | 4,106,663,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 3,190,521,954 | -2,596,993 | 77.6914 | 4,106,663,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 3,193,118,947 | -855,471 | 77.7546 | 4,106,663,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 3,193,974,418 | 4,595,970 | 77.7754 | 4,106,663,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 3,189,378,448 | 11,804,669 | 77.6635 | 4,106,663,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 3,177,573,779 | -18,028,588 | 77.3761 | 4,106,663,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 3,195,602,367 | -1,739,669 | 77.8151 | 4,106,663,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 3,197,342,036 | -10,947,306 | 77.8574 | 4,106,663,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 3,208,289,342 | -2,820,477 | 78.1240 | 4,106,663,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 3,211,109,819 | -2,133,607 | 78.1927 | 4,106,663,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 3,213,243,426 | 2,535,553 | 78.2446 | 4,106,663,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 3,210,707,873 | -3,175,462 | 78.1829 | 4,106,663,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 3,213,883,335 | 2,955,507 | 78.2602 | 4,106,663,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 3,210,927,828 | 2,327,308 | 78.1882 | 4,106,663,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 3,208,600,520 | -5,189,968 | 78.1316 | 4,106,663,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 3,213,790,488 | -2,157,146 | 78.2580 | 4,106,663,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 3,215,947,634 | 11,868,735 | 78.3105 | 4,106,663,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 3,204,078,899 | 4,838,228 | 78.0215 | 4,106,663,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 3,199,240,671 | -955,539 | 77.9037 | 4,106,663,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 3,200,196,210 | -4,585,688 | 77.9269 | 4,106,663,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 3,204,781,898 | -9,311,912 | 78.0386 | 4,106,663,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 3,214,093,810 | 1,783,402 | 78.2653 | 4,106,663,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 3,212,310,408 | -9,791,278 | 78.2219 | 4,106,663,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 3,222,101,686 | -1,983,727 | 78.4603 | 4,106,663,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 3,224,085,413 | 1,895,752 | 78.5086 | 4,106,663,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 3,222,189,661 | -1,324,733 | 78.4625 | 4,106,663,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 3,223,514,394 | 162,206 | 78.4947 | 4,106,663,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 3,223,352,188 | 2,779,215 | 78.4908 | 4,106,663,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 3,220,572,973 | -855,662 | 78.4231 | 4,106,663,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 3,221,428,635 | -4,305,373 | 78.4439 | 4,106,663,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 3,225,734,008 | 4,986,748 | 78.5488 | 4,106,663,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 3,220,747,260 | 3,946,548 | 78.4274 | 4,106,663,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 3,216,800,712 | 1,319,980 | 78.3313 | 4,106,663,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 3,215,480,732 | -6,001,515 | 78.2991 | 4,106,663,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 3,221,482,247 | -4,437,626 | 78.4453 | 4,106,663,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 3,225,919,873 | -7,331,576 | 78.5533 | 4,106,663,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 3,233,251,449 | -1,524,927 | 78.7318 | 4,106,663,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 3,234,776,376 | -8,169,649 | 78.7690 | 4,106,663,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 3,242,946,025 | 193,250 | 78.9679 | 4,106,663,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 3,242,752,775 | -1,659,432 | 78.9632 | 4,106,663,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 3,244,412,207 | 443,309 | 79.0036 | 4,106,663,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 3,243,968,898 | -8,226,111 | 78.9928 | 4,106,663,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 3,252,195,009 | -6,981,354 | 79.1931 | 4,106,663,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 3,259,176,363 | -779,513 | 79.3631 | 4,106,663,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 3,259,955,876 | -5,864,072 | 79.3821 | 4,106,663,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 3,265,819,948 | -3,989,719 | 79.5249 | 4,106,663,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 3,269,809,667 | -8,118,872 | 79.6221 | 4,106,663,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 3,277,928,539 | 0 | 79.8198 | 4,106,663,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 3,277,928,539 | -4,049,810 | 79.8198 | 4,106,663,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 3,281,978,349 | -1,493,192 | 79.9184 | 4,106,663,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 3,283,471,541 | -3,607,456 | 79.9547 | 4,106,663,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 3,287,078,997 | -7,704,190 | 80.0426 | 4,106,663,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 3,294,783,187 | -10,610,220 | 80.2302 | 4,106,663,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 3,305,393,407 | -84,599 | 80.4885 | 4,106,663,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 3,305,478,006 | 367,612 | 80.4906 | 4,106,663,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 3,305,110,394 | -6,800,142 | 80.4817 | 4,106,663,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 3,311,910,536 | -6,809,474 | 80.6472 | 4,106,663,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 3,318,720,010 | 9,736,061 | 80.8131 | 4,106,663,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 3,308,983,949 | 20,763,210 | 80.5760 | 4,106,663,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 3,288,220,739 | 196,563 | 80.0704 | 4,106,663,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 3,288,024,176 | -1,995,942 | 80.0656 | 4,106,663,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 3,290,020,118 | 5,320,811 | 80.1142 | 4,106,663,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 3,284,699,307 | -1,094,234 | 79.9846 | 4,106,663,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 3,285,793,541 | 6,145,383 | 80.0113 | 4,106,663,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 3,279,648,158 | -92,769 | 79.8616 | 4,106,663,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 3,279,740,927 | 5,286,952 | 79.8639 | 4,106,663,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 3,274,453,975 | -11,478,321 | 79.7352 | 4,106,663,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 3,285,932,296 | 4,388,011 | 80.0147 | 4,106,663,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 3,281,544,285 | 5,185,625 | 79.9078 | 4,106,663,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 3,276,358,660 | 3,078,290 | 79.7815 | 4,106,663,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 3,273,280,370 | -7,427,003 | 79.7066 | 4,106,663,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 3,280,707,373 | -1,653,224 | 79.8874 | 4,106,663,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 3,282,360,597 | 5,288,395 | 79.9277 | 4,106,663,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 3,277,072,202 | 1,220,580 | 79.7989 | 4,106,663,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 3,275,851,622 | -6,992,565 | 79.7692 | 4,106,663,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 3,282,844,187 | -4,463,343 | 79.9395 | 4,106,663,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 3,287,307,530 | -8,833,366 | 80.0481 | 4,106,663,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 3,296,140,896 | 949,807 | 80.2632 | 4,106,663,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 3,295,191,089 | 780,390 | 80.2401 | 4,106,663,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 3,294,410,699 | 2,304,943 | 80.2211 | 4,106,663,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 3,292,105,756 | -620,922 | 80.1650 | 4,106,663,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 3,292,726,678 | -185,093 | 80.1801 | 4,106,663,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 3,292,911,771 | 601,929 | 80.1846 | 4,106,663,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 3,292,309,842 | 15,049,351 | 80.1700 | 4,106,663,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 3,277,260,491 | 18,700,576 | 79.8035 | 4,106,663,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 3,258,559,915 | 11,838,837 | 79.3481 | 4,106,663,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 3,246,721,078 | -4,665,672 | 79.0598 | 4,106,663,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 3,251,386,750 | -4,288,889 | 79.1734 | 4,106,663,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 3,255,675,639 | -15,043,878 | 79.2779 | 4,106,663,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 3,270,719,517 | -30,377,735 | 79.6442 | 4,106,663,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 3,301,097,252 | -8,148,929 | 80.3839 | 4,106,663,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 3,309,246,181 | -1,140,000 | 80.5824 | 4,106,663,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 3,310,386,181 | -3,316,995 | 80.6101 | 4,106,663,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 3,313,703,176 | 6,046,059 | 80.6909 | 4,106,663,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 3,307,657,117 | -4,651,994 | 80.5437 | 4,106,663,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 3,312,309,111 | 9,161,134 | 80.6569 | 4,106,663,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 3,303,147,977 | -2,506,312 | 80.4339 | 4,106,663,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 3,305,654,289 | -935,270 | 80.4949 | 4,106,663,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 3,306,589,559 | -1,111,999 | 80.5177 | 4,106,663,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 3,307,701,558 | -1,995,053 | 80.5448 | 4,106,663,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 3,309,696,611 | -635,957 | 80.5933 | 4,106,663,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 3,310,332,568 | -179,304 | 80.6088 | 4,106,663,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 3,310,511,872 | 119,601 | 80.6132 | 4,106,663,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 3,310,392,271 | -1,898,385 | 80.6103 | 4,106,663,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 3,312,290,656 | -2,155,622 | 80.6565 | 4,106,663,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 3,314,446,278 | -8,104,771 | 80.7090 | 4,106,663,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 3,322,551,049 | 9,263,725 | 80.9063 | 4,106,663,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 3,313,287,324 | 4,600,561 | 80.6808 | 4,106,663,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 3,308,686,763 | -4,876,174 | 80.5687 | 4,106,663,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 3,313,562,937 | 429,160 | 80.6875 | 4,106,663,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 3,313,133,777 | -4,081,451 | 80.6770 | 4,106,663,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 3,317,215,228 | -4,684,636 | 80.7764 | 4,106,663,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 3,321,899,864 | -7,600,672 | 80.8905 | 4,106,663,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 3,329,500,536 | -2,495,715 | 81.0756 | 4,106,663,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 3,331,996,251 | -3,104,060 | 81.1363 | 4,106,663,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 3,335,100,311 | -2,031,760 | 81.2119 | 4,106,663,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 3,337,132,071 | -2,895,217 | 81.2614 | 4,106,663,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 3,340,027,288 | -6,528,555 | 81.3319 | 4,106,663,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 3,346,555,843 | 1,317,085 | 81.4909 | 4,106,663,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 3,345,238,758 | -1,255,290 | 81.4588 | 4,106,663,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 3,346,494,048 | -2,382,134 | 81.4894 | 4,106,663,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 3,348,876,182 | 12,643,863 | 81.5474 | 4,106,663,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 3,336,232,319 | -5,753,062 | 81.2395 | 4,106,663,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 3,341,985,381 | -5,064,312 | 81.3796 | 4,106,663,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 3,347,049,693 | -1,626,216 | 81.5029 | 4,106,663,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 3,348,675,909 | -1,160,099 | 81.5425 | 4,106,663,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 3,349,836,008 | -1,986,743 | 81.5708 | 4,106,663,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 3,351,822,751 | -4,387,477 | 81.6191 | 4,106,663,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 3,356,210,228 | -2,487,237 | 81.7260 | 4,106,663,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 3,358,697,465 | -163,557 | 81.7865 | 4,106,663,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 3,358,861,022 | -2,620,686 | 81.7905 | 4,106,663,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 3,361,481,708 | -3,349,224 | 81.8543 | 4,106,663,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 3,364,830,932 | -1,417,740 | 81.9359 | 4,106,663,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 3,366,248,672 | 1,104,612 | 81.9704 | 4,106,663,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 3,365,144,060 | -1,378,527 | 81.9435 | 4,106,663,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 3,366,522,587 | 2,279,943 | 81.9771 | 4,106,663,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 3,364,242,644 | 3,941,017 | 81.9216 | 4,106,663,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 3,360,301,627 | 2,753,098 | 81.8256 | 4,106,663,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 3,357,548,529 | 4,664,163 | 81.7586 | 4,106,663,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 3,352,884,366 | 2,756,727 | 81.6450 | 4,106,663,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 3,350,127,639 | -5,960,910 | 81.5779 | 4,106,663,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 3,356,088,549 | -374,633 | 81.7230 | 4,106,663,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 3,356,463,182 | -632,524 | 81.7321 | 4,106,663,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 3,357,095,706 | 2,247,739 | 81.7475 | 4,106,663,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 3,354,847,967 | -1,666,183 | 81.6928 | 4,106,663,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 3,356,514,150 | 34,839 | 81.7334 | 4,106,663,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 3,356,479,311 | 4,997,751 | 81.7325 | 4,106,663,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 3,351,481,560 | -2,250,530 | 81.6108 | 4,106,663,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 3,353,732,090 | 2,294,116 | 81.6656 | 4,106,663,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 3,351,437,974 | 851,526 | 81.6098 | 4,106,663,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 3,350,586,448 | 4,725,493 | 81.5890 | 4,106,663,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 3,345,860,955 | -4,443,724 | 81.4740 | 4,106,663,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 3,350,304,679 | -252,411 | 81.5822 | 4,106,663,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 3,350,557,090 | -342,815 | 81.5883 | 4,106,663,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 3,350,899,905 | -1,258,085 | 81.5967 | 4,106,663,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 3,352,157,990 | 490,554 | 81.6273 | 4,106,663,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 3,351,667,436 | 837,638 | 81.6154 | 4,106,663,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 3,350,829,798 | -2,065,925 | 81.5950 | 4,106,663,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 3,352,895,723 | 5,533,001 | 81.6453 | 4,106,663,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 3,347,362,722 | -7,967,328 | 81.5105 | 4,106,663,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 3,355,330,050 | 1,969,283 | 81.7045 | 4,106,663,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 3,353,360,767 | -870,104 | 81.6566 | 4,106,663,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 3,354,230,871 | 1,447,776 | 81.6778 | 4,106,663,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 3,352,783,095 | -2,656,820 | 81.6425 | 4,106,663,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 3,355,439,915 | -637,416 | 81.7072 | 4,106,663,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 3,356,077,331 | -1,708,775 | 81.7227 | 4,106,663,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 3,357,786,106 | 2,816,871 | 81.7643 | 4,106,663,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 3,354,969,235 | -3,541,508 | 81.6958 | 4,106,663,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 3,358,510,743 | 5,575,159 | 81.7820 | 4,106,663,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 3,352,935,584 | 4,451,466 | 81.6462 | 4,106,663,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 3,348,484,118 | -9,919,878 | 81.5378 | 4,106,663,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 3,358,403,996 | -95,275 | 81.7794 | 4,106,663,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 3,358,499,271 | -292,904 | 81.7817 | 4,106,663,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 3,358,792,175 | -1,652,082 | 81.7888 | 4,106,663,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 3,360,444,257 | 6,242,409 | 81.8291 | 4,106,663,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 3,354,201,848 | -2,222,828 | 81.6771 | 4,106,663,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 3,356,424,676 | 700,483 | 81.7312 | 4,106,663,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 3,355,724,193 | -10,327,808 | 81.7141 | 4,106,663,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 3,366,052,001 | 12,155,077 | 81.9656 | 4,106,663,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 3,353,896,924 | -4,458,683 | 81.6696 | 4,106,663,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 3,358,355,607 | 52,503 | 81.7782 | 4,106,663,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 3,358,303,104 | -5,630,846 | 81.7769 | 4,106,663,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 3,363,933,950 | -3,386,361 | 81.9140 | 4,106,663,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 3,367,320,311 | 12,755,204 | 81.9965 | 4,106,663,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 3,354,565,107 | -2,292,001 | 81.6859 | 4,106,663,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 3,356,857,108 | -3,975,324 | 81.7417 | 4,106,663,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 3,360,832,432 | -617,228 | 81.8385 | 4,106,663,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 3,361,449,660 | 0 | 81.8536 | 4,106,663,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 3,361,449,660 | 3,867,914 | 81.8536 | 4,106,663,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 3,357,581,746 | 2,948,350 | 81.7594 | 4,106,663,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 3,354,633,396 | -1,525,872 | 81.6876 | 4,106,663,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 3,356,159,268 | -985,380 | 81.7247 | 4,106,663,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 3,357,144,648 | -150,972 | 81.7487 | 4,106,663,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 3,357,295,620 | -698,213 | 81.7524 | 4,106,663,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 3,357,993,833 | 1,237,639 | 81.7694 | 4,106,663,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 3,356,756,194 | 3,496,401 | 81.7393 | 4,106,663,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 3,353,259,793 | 403,387 | 81.6541 | 4,106,663,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 3,352,856,406 | -6,312,432 | 81.6443 | 4,106,663,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 3,359,168,838 | -1,458,016 | 81.7980 | 4,106,663,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 3,360,626,854 | -750,311 | 81.8335 | 4,106,663,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 3,361,377,165 | 2,156,394 | 81.8518 | 4,106,663,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 3,359,220,771 | -2,781,807 | 81.7993 | 4,106,663,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 3,362,002,578 | -696,681 | 81.8670 | 4,106,663,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 3,362,699,259 | 3,011,539 | 81.8840 | 4,106,663,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 3,359,687,720 | 5,164,760 | 81.8107 | 4,106,663,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 3,354,522,960 | -1,687,440 | 81.6849 | 4,106,663,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 3,356,210,400 | 18,810 | 81.7260 | 4,106,663,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 3,356,191,590 | 1,378,863 | 81.7255 | 4,106,663,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 3,354,812,727 | -1,013,481 | 81.6919 | 4,106,663,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 3,355,826,208 | -3,234,400 | 81.7166 | 4,106,663,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 3,359,060,608 | -4,000,994 | 81.7954 | 4,106,663,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 3,363,061,602 | 463,322 | 81.8928 | 4,106,663,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 3,362,598,280 | -5,896,965 | 81.8815 | 4,106,663,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 3,368,495,245 | -1,670,676 | 82.0251 | 4,106,663,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 3,370,165,921 | -2,940,742 | 82.0658 | 4,106,663,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 3,373,106,663 | 9,419,242 | 82.1374 | 4,106,663,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 3,363,687,421 | -207,289 | 81.9080 | 4,106,663,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 3,363,894,710 | 1,656,420 | 81.9131 | 4,106,663,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 3,362,238,290 | -3,734,852 | 81.8728 | 4,106,663,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 3,365,973,142 | -612,346 | 81.9637 | 4,106,663,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 3,366,585,488 | 1,610,086 | 81.9786 | 4,106,663,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 3,364,975,402 | -6,404,710 | 81.9394 | 4,106,663,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 3,371,380,112 | 4,253,912 | 82.0954 | 4,106,663,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 3,367,126,200 | 1,950,055 | 81.9918 | 4,106,663,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 3,365,176,145 | 2,748,263 | 81.9443 | 4,106,663,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 3,362,427,882 | 5,104,297 | 81.8774 | 4,106,663,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 3,357,323,585 | -2,580,061 | 81.7531 | 4,106,663,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 3,359,903,646 | -316,011 | 81.8159 | 4,106,663,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 3,360,219,657 | -455,461 | 81.8236 | 4,106,663,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 3,360,675,118 | 2,384,979 | 81.8347 | 4,106,663,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 3,358,290,139 | 1,027,900 | 81.7766 | 4,106,663,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 3,357,262,239 | 3,362,445 | 81.7516 | 4,106,663,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 3,353,899,794 | 3,784,785 | 81.6697 | 4,106,663,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 3,350,115,009 | -4,170,927 | 81.5775 | 4,106,663,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 3,354,285,936 | 7,911,700 | 81.6791 | 4,106,663,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 3,346,374,236 | -685,446 | 81.4865 | 4,106,663,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 3,347,059,682 | 4,714,875 | 81.5031 | 4,106,663,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 3,342,344,807 | -5,756,664 | 81.3883 | 4,106,663,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 3,348,101,471 | 2,947,348 | 81.5285 | 4,106,663,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 3,345,154,123 | -4,121,390 | 81.4567 | 4,106,663,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 3,349,275,513 | 23,218 | 81.5571 | 4,106,663,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 3,349,252,295 | -22,760,462 | 81.5565 | 4,106,663,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 3,372,012,757 | 10,329,710 | 82.1108 | 4,106,663,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 3,361,683,047 | -95,062 | 81.8592 | 4,106,663,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 3,361,778,109 | -1,823,148 | 81.8616 | 4,106,663,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 3,363,601,257 | 3,258,030 | 81.9059 | 4,106,663,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 3,360,343,227 | -5,118,147 | 81.8266 | 4,106,663,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 3,365,461,374 | 985,135 | 81.9512 | 4,106,663,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 3,364,476,239 | -1,005,086 | 81.9273 | 4,106,663,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 3,365,481,325 | 2,118,290 | 81.9517 | 4,106,663,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 3,363,363,035 | 2,655,232 | 81.9001 | 4,106,663,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 3,360,707,803 | -6,311,523 | 81.8355 | 4,106,663,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 3,367,019,326 | 979,386 | 81.9892 | 4,106,663,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 3,366,039,940 | 13,533,578 | 81.9653 | 4,106,663,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 3,352,506,362 | 0 | 81.6358 | 4,106,663,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 3,352,506,362 | -8,852,539 | 81.6358 | 4,106,663,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 3,361,358,901 | 165,470 | 81.8513 | 4,106,663,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 3,361,193,431 | 1,587,829 | 81.8473 | 4,106,663,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 3,359,605,602 | 16,515,463 | 81.8087 | 4,106,663,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 3,343,090,139 | -8,412,508 | 81.4065 | 4,106,663,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 3,351,502,647 | 15,896,587 | 81.6113 | 4,106,663,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 3,335,606,060 | -11,036,700 | 81.2242 | 4,106,663,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 3,346,642,760 | -1,557,667 | 81.4930 | 4,106,663,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 3,348,200,427 | 5,883,504 | 81.5309 | 4,106,663,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 3,342,316,923 | 1,525,219 | 81.3877 | 4,106,663,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 3,340,791,704 | -2,984,439 | 81.3505 | 4,106,663,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 3,343,776,143 | -730,718 | 81.4232 | 4,106,663,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 3,344,506,861 | -5,865,253 | 81.4410 | 4,106,663,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 3,350,372,114 | 3,107,893 | 81.5838 | 4,106,663,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 3,347,264,221 | 6,666,314 | 81.5081 | 4,106,663,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 3,340,597,907 | -2,520,613 | 81.3458 | 4,106,663,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 3,343,118,520 | -4,034,675 | 81.4072 | 4,106,663,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 3,347,153,195 | 19,166,475 | 81.5054 | 4,106,663,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 3,327,986,720 | 8,061,203 | 81.0387 | 4,106,663,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 3,319,925,517 | 3,643,731 | 80.8424 | 4,106,663,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 3,316,281,786 | -5,724,909 | 80.7537 | 4,106,663,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 3,322,006,695 | 2,242,046 | 80.8931 | 4,106,663,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 3,319,764,649 | -7,809,342 | 80.8385 | 4,106,663,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 3,327,573,991 | 3,310,431 | 81.0287 | 4,106,663,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 3,324,263,560 | 7,114,465 | 80.9480 | 4,106,663,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 3,317,149,095 | -4,026,478 | 80.7748 | 4,106,663,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 3,321,175,573 | 2,542,365 | 80.8729 | 4,106,663,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 3,318,633,208 | -1,380,091 | 80.8109 | 4,106,663,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 3,320,013,299 | -3,402,681 | 80.8446 | 4,106,663,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 3,323,415,980 | -2,169,217 | 80.9274 | 4,106,663,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 3,325,585,197 | 5,675,782 | 80.9802 | 4,106,663,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 3,319,909,415 | 2,648,087 | 80.8420 | 4,106,663,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 3,317,261,328 | -1,840,399 | 80.7775 | 4,106,663,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 3,319,101,727 | 4,777,912 | 80.8224 | 4,106,663,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 3,314,323,815 | 13,460,865 | 80.7060 | 4,106,663,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 3,300,862,950 | 334,238 | 80.3782 | 4,106,663,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 3,300,528,712 | 5,426,158 | 80.3701 | 4,106,663,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 3,295,102,554 | 1,924,657 | 80.2380 | 4,106,663,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 3,293,177,897 | 2,072,878 | 80.1911 | 4,106,663,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 3,291,105,019 | -855,373 | 80.1406 | 4,106,663,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 3,291,960,392 | -20,275,760 | 80.1614 | 4,106,663,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 3,312,236,152 | -8,462,334 | 80.6552 | 4,106,663,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 3,320,698,486 | -9,206,313 | 80.8612 | 4,106,663,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 3,329,904,799 | -1,504,573 | 81.0854 | 4,106,663,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 3,331,409,372 | 7,124,890 | 81.1221 | 4,106,663,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 3,324,284,482 | -1,359,829 | 80.9486 | 4,106,663,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 3,325,644,311 | -1,888,438 | 80.9817 | 4,106,663,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 3,327,532,749 | 1,233,823 | 81.0277 | 4,106,663,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 3,326,298,926 | 939,827 | 80.9976 | 4,106,663,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 3,325,359,099 | 1,945,888 | 80.9747 | 4,106,663,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 3,323,413,211 | 2,914,263 | 80.9273 | 4,106,663,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 3,320,498,948 | 4,527,703 | 80.8564 | 4,106,663,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 3,315,971,245 | -16,091,619 | 80.7461 | 4,106,663,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 3,332,062,864 | 8,412,450 | 81.1380 | 4,106,663,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 3,323,650,414 | 41,283 | 80.9331 | 4,106,663,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 3,323,609,131 | 0 | 80.9321 | 4,106,663,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 3,323,609,131 | -2,273,562 | 80.9321 | 4,106,663,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 3,325,882,693 | 4,726,962 | 80.9875 | 4,106,663,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 3,321,155,731 | 16,570,879 | 80.8724 | 4,106,663,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 3,304,584,852 | 3,575,017 | 80.4689 | 4,106,663,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 3,301,009,835 | 3,302,820 | 80.3818 | 4,106,663,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 3,297,707,015 | -16,748,127 | 80.3014 | 4,106,663,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 3,314,455,142 | 4,194,237 | 80.7092 | 4,106,663,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 3,310,260,905 | 4,491,730 | 80.6071 | 4,106,663,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 3,305,769,175 | 6,709,409 | 80.4977 | 4,106,663,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 3,299,059,766 | -2,896,129 | 80.3343 | 4,106,663,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 3,301,955,895 | 9,360,374 | 80.4048 | 4,106,663,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 3,292,595,521 | -1,816,988 | 80.1769 | 4,106,663,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 3,294,412,509 | 8,526,324 | 80.2212 | 4,106,663,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 3,285,886,185 | -8,840,433 | 80.0135 | 4,106,663,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 3,294,726,618 | -13,896,921 | 80.2288 | 4,106,663,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 3,308,623,539 | 7,187,754 | 80.5672 | 4,106,663,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 3,301,435,785 | -10,312,374 | 80.3922 | 4,106,663,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 3,311,748,159 | 9,807,211 | 80.6433 | 4,106,663,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 3,301,940,948 | -6,716,506 | 80.4045 | 4,106,663,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 3,308,657,454 | -257,755 | 80.5680 | 4,106,663,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 3,308,915,209 | 6,877,668 | 80.5743 | 4,106,663,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 3,302,037,541 | 5,483,371 | 80.4068 | 4,106,663,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 3,296,554,170 | 8,598,248 | 80.2733 | 4,106,663,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 3,287,955,922 | 9,346,111 | 80.0639 | 4,106,663,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 3,278,609,811 | 1,012,623 | 79.8363 | 4,106,663,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 3,277,597,188 | -14,270,155 | 79.8117 | 4,106,663,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 3,291,867,343 | 3,461,959 | 80.1592 | 4,106,663,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 3,288,405,384 | 2,096,490 | 80.0749 | 4,106,663,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 3,286,308,894 | 3,937,053 | 80.0238 | 4,106,663,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 3,282,371,841 | 12,419,468 | 79.9280 | 4,106,663,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 3,269,952,373 | -2,295,505 | 79.6255 | 4,106,663,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 3,272,247,878 | -634,081 | 79.6814 | 4,106,663,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 3,272,881,959 | -9,089,527 | 79.6969 | 4,106,663,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 3,281,971,486 | -2,955,109 | 79.9182 | 4,106,663,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 3,284,926,595 | -4,416,513 | 79.9902 | 4,106,663,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 3,289,343,108 | -790,140 | 80.0977 | 4,106,663,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 3,290,133,248 | 2,345,500 | 80.1170 | 4,106,663,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 3,287,787,748 | -1,317,127 | 80.0598 | 4,106,663,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 3,289,104,875 | 894,050 | 80.0919 | 4,106,663,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 3,288,210,825 | 5,052,111 | 80.0701 | 4,106,663,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 3,283,158,714 | -35,634,290 | 79.9471 | 4,106,663,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 3,318,793,004 | 1,353,160 | 80.8148 | 4,106,663,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 3,317,439,844 | 2,583,814 | 80.7819 | 4,106,663,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 3,314,856,030 | 8,083,674 | 80.7190 | 4,106,663,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 3,306,772,356 | -4,959,784 | 80.5221 | 4,106,663,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 3,311,732,140 | -1,026,699 | 80.6429 | 4,106,663,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 3,312,758,839 | 94,570 | 80.6679 | 4,106,663,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 3,312,664,269 | 8,956,384 | 80.6656 | 4,106,663,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 3,303,707,885 | 9,790,013 | 80.4475 | 4,106,663,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 3,293,917,872 | -5,430,638 | 80.2091 | 4,106,663,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 3,299,348,510 | -7,633,424 | 80.3414 | 4,106,663,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 3,306,981,934 | 9,654,325 | 80.5272 | 4,106,663,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 3,297,327,609 | -2,063,473 | 80.2921 | 4,106,663,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 3,299,391,082 | -2,542,076 | 80.3424 | 4,106,663,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 3,301,933,158 | 1,979,418 | 80.4043 | 4,106,663,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 3,299,953,740 | -2,853,116 | 80.3561 | 4,106,663,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 3,302,806,856 | 2,975,010 | 80.4256 | 4,106,663,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 3,299,831,846 | -9,958,485 | 80.3531 | 4,106,663,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 3,309,790,331 | -1,498,375 | 80.5956 | 4,106,663,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 3,311,288,706 | -23,800 | 80.6321 | 4,106,663,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 3,311,312,506 | 2,881,923 | 80.6327 | 4,106,663,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 3,308,430,583 | 64,205 | 80.5625 | 4,106,663,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 3,308,366,378 | 1,546,126 | 80.5609 | 4,106,663,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 3,306,820,252 | 1,332,486 | 80.5233 | 4,106,663,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 3,305,487,766 | 2,940,939 | 80.4908 | 4,106,663,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 3,302,546,827 | 5,270,456 | 80.4192 | 4,106,663,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 3,297,276,371 | 1,295,287 | 80.2909 | 4,106,663,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 3,295,981,084 | 2,380,294 | 80.2594 | 4,106,663,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 3,293,600,790 | -986,873 | 80.2014 | 4,106,663,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 3,294,587,663 | -1,962,556 | 80.2254 | 4,106,663,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 3,296,550,219 | -1,217,046 | 80.2732 | 4,106,663,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 3,297,767,265 | 2,185,982 | 80.3028 | 4,106,663,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 3,295,581,283 | 2,514,123 | 80.2496 | 4,106,663,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 3,293,067,160 | 25,569,974 | 80.1884 | 4,106,663,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 3,267,497,186 | 3,072,485 | 79.5657 | 4,106,663,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 3,264,424,701 | -899,135 | 79.4909 | 4,106,663,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 3,265,323,836 | 3,452,799 | 79.5128 | 4,106,663,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 3,261,871,037 | -6,694,667 | 79.4287 | 4,106,663,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 3,268,565,704 | -4,103,142 | 79.5918 | 4,106,663,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 3,272,668,846 | -9,215,134 | 79.6917 | 4,106,663,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 3,281,883,980 | 5,191,062 | 79.9161 | 4,106,663,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 3,276,692,918 | 8,925,320 | 79.7897 | 4,106,663,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 3,267,767,598 | 6,728,082 | 79.5723 | 4,106,663,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 3,261,039,516 | -4,354,659 | 79.4085 | 4,106,663,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 3,265,394,175 | 18,165,061 | 79.5145 | 4,106,663,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 3,247,229,114 | 28,703,065 | 79.0722 | 4,106,663,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 3,218,526,049 | -40,030,316 | 78.3733 | 4,106,663,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 3,258,556,365 | 22,584,772 | 79.3480 | 4,106,663,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 3,235,971,593 | -7,550,711 | 78.7981 | 4,106,663,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 3,243,522,304 | -3,865,305 | 78.9819 | 4,106,663,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 3,247,387,609 | 6,188,054 | 79.0761 | 4,106,663,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 3,241,199,555 | -964,968 | 78.9254 | 4,106,663,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 3,242,164,523 | -835,042 | 78.9489 | 4,106,663,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 3,242,999,565 | -1,261,694 | 78.9692 | 4,106,663,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 3,244,261,259 | 6,915,456 | 78.9999 | 4,106,663,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 3,237,345,803 | 8,036,264 | 78.8315 | 4,106,663,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 3,229,309,539 | 9,936,933 | 78.6359 | 4,106,663,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 3,219,372,606 | 1,409,096 | 78.3939 | 4,106,663,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 3,217,963,510 | 8,494,392 | 78.3596 | 4,106,663,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 3,209,469,118 | 9,107,667 | 78.1527 | 4,106,663,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 3,200,361,451 | -3,015,805 | 77.9309 | 4,106,663,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 3,203,377,256 | -1,041,653 | 78.0044 | 4,106,663,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 3,204,418,909 | -129,175 | 78.0298 | 4,106,663,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 3,204,548,084 | 515,111 | 78.0329 | 4,106,663,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 3,204,032,973 | -3,228,168 | 78.0204 | 4,106,663,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 3,207,261,141 | 665,000 | 78.0990 | 4,106,663,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 3,206,596,141 | -797,331 | 78.0828 | 4,106,663,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 3,207,393,472 | 2,722,477 | 78.1022 | 4,106,663,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 3,204,670,995 | -977,780 | 78.0359 | 4,106,663,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 3,205,648,775 | 2,665,594 | 78.0597 | 4,106,663,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 3,202,983,181 | 842,595 | 77.9948 | 4,106,663,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 3,202,140,586 | -2,309,433 | 77.9743 | 4,106,663,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 3,204,450,019 | -135,928 | 78.0305 | 4,106,663,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 3,204,585,947 | -840,825 | 78.0338 | 4,106,663,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 3,205,426,772 | 43,400 | 78.0543 | 4,106,663,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 3,205,383,372 | 1,363,779 | 78.0532 | 4,106,663,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 3,204,019,593 | 3,197,222 | 78.0200 | 4,106,663,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 3,200,822,371 | 838,748 | 77.9422 | 4,106,663,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 3,199,983,623 | 2,030,518 | 77.9217 | 4,106,663,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 3,197,953,105 | 2,736,782 | 77.8723 | 4,106,663,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 3,195,216,323 | 3,730,964 | 77.8057 | 4,106,663,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 3,191,485,359 | -131,143 | 77.7148 | 4,106,663,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 3,191,616,502 | -3,818,280 | 77.7180 | 4,106,663,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 3,195,434,782 | 2,350,000 | 77.8110 | 4,106,663,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 3,193,084,782 | 562,400 | 77.7538 | 4,106,663,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 3,192,522,382 | 5,239,557 | 77.7401 | 4,106,663,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 3,187,282,825 | 4,891,190 | 77.6125 | 4,106,663,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 3,182,391,635 | -2,042,100 | 77.4934 | 4,106,663,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 3,184,433,735 | -1,401,840 | 77.5431 | 4,106,663,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 3,185,835,575 | 5,388,015 | 77.5772 | 4,106,663,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 3,180,447,560 | 772,085 | 77.4460 | 4,106,663,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 3,179,675,475 | 1,510,070 | 77.4272 | 4,106,663,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 3,178,165,405 | 2,570,724 | 77.3905 | 4,106,663,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 3,175,594,681 | 282,138 | 77.3279 | 4,106,663,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 3,175,312,543 | 1,784,074 | 77.3210 | 4,106,663,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 3,173,528,469 | -5,054,459 | 77.2775 | 4,106,663,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 3,178,582,928 | -2,557,223 | 77.4006 | 4,106,663,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 3,181,140,151 | 2,504,214 | 77.4629 | 4,106,663,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 3,178,635,937 | 541,649 | 77.4019 | 4,106,663,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 3,178,094,288 | -4,337,141 | 77.3887 | 4,106,663,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 3,182,431,429 | -12,576,653 | 77.4943 | 4,106,663,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 3,195,008,082 | 3,901,220 | 77.8006 | 4,106,663,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 3,191,106,862 | 1,000 | 77.7056 | 4,106,663,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 3,191,105,862 | 3,182,841 | 77.7056 | 4,106,663,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 3,187,923,021 | 2,408,666 | 77.6281 | 4,106,663,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 3,185,514,355 | 58,452 | 77.5694 | 4,106,663,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 3,185,455,903 | 0 | 77.5680 | 4,106,663,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 3,185,455,903 | 966,115 | 77.5680 | 4,106,663,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 3,184,489,788 | -7,369,638 | 77.5445 | 4,106,663,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 3,191,859,426 | -3,365,000 | 77.7239 | 4,106,663,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 3,195,224,426 | -1,270,236 | 77.8059 | 4,106,663,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 3,196,494,662 | -1,133,322 | 77.8368 | 4,106,663,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 3,197,627,984 | -1,316,345 | 77.8644 | 4,106,663,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 3,198,944,329 | -5,983,312 | 77.8964 | 4,106,663,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 3,204,927,641 | -2,571,087 | 78.0421 | 4,106,663,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 3,207,498,728 | -3,436,000 | 78.1047 | 4,106,663,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 3,210,934,728 | -2,169,610 | 78.1884 | 4,106,663,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 3,213,104,338 | -1,150,080 | 78.2412 | 4,106,663,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 3,214,254,418 | -945,020 | 78.2693 | 4,106,663,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 3,215,199,438 | 412,638 | 78.2923 | 4,106,663,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 3,214,786,800 | 4,754,061 | 78.2822 | 4,106,663,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 3,210,032,739 | 1,017,540 | 78.1665 | 4,106,663,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 3,209,015,199 | -13,896,315 | 78.1417 | 4,106,663,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 3,222,911,514 | -1,407,673 | 78.4801 | 4,106,663,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 3,224,319,187 | 1,371,058 | 78.5143 | 4,106,663,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 3,222,948,129 | 485,463 | 78.4809 | 4,106,663,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 3,222,462,666 | -1,377,400 | 78.4691 | 4,106,663,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 3,223,840,066 | -2,040,140 | 78.5027 | 4,106,663,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 3,225,880,206 | 657,708 | 78.5523 | 4,106,663,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 3,225,222,498 | 1,005,242 | 78.5363 | 4,106,663,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 3,224,217,256 | -178,324 | 78.5119 | 4,106,663,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 3,224,395,580 | -2,463,690 | 78.5162 | 4,106,663,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 3,226,859,270 | 1,959,400 | 78.5762 | 4,106,663,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 3,224,899,870 | 773,624 | 78.5285 | 4,106,663,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 3,224,126,246 | -331,572 | 78.5096 | 4,106,663,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 3,224,457,818 | -2,131,875 | 78.5177 | 4,106,663,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 3,226,589,693 | -128,978 | 78.5696 | 4,106,663,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 3,226,718,671 | 1,502,737 | 78.5728 | 4,106,663,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 3,225,215,934 | 3,159,395 | 78.5362 | 4,106,663,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 3,222,056,539 | 2,059,870 | 78.4592 | 4,106,663,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 3,219,996,669 | -513,504 | 78.4091 | 4,106,663,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 3,220,510,173 | 3,313,201 | 78.4216 | 4,106,663,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 3,217,196,972 | 3,241,231 | 78.3409 | 4,106,663,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 3,213,955,741 | -5,866,400 | 78.2620 | 4,106,663,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 3,219,822,141 | -867,669 | 78.4048 | 4,106,663,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 3,220,689,810 | -603,945 | 78.4260 | 4,106,663,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 3,221,293,755 | -4,720,083 | 78.4407 | 4,106,663,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 3,226,013,838 | 3,878,033 | 78.5556 | 4,106,663,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 3,222,135,805 | -1,572,175 | 78.4612 | 4,106,663,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 3,223,707,980 | 3,181,639 | 78.4995 | 4,106,663,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 3,220,526,341 | -2,963,002 | 78.4220 | 4,106,663,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 3,223,489,343 | 926,858 | 78.4941 | 4,106,663,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 3,222,562,485 | 1,523,770 | 78.4716 | 4,106,663,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 3,221,038,715 | 1,849,706 | 78.4345 | 4,106,663,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 3,219,189,009 | 8,063,651 | 78.3894 | 4,106,663,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 3,211,125,358 | -2,584,196 | 78.1931 | 4,106,663,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 3,213,709,554 | 3,250,912 | 78.2560 | 4,106,663,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 3,210,458,642 | 6,284,499 | 78.1768 | 4,106,663,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 3,204,174,143 | 10,785,549 | 78.0238 | 4,106,663,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 3,193,388,594 | 6,329,537 | 77.7612 | 4,106,663,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 3,187,059,057 | 6,626,553 | 77.6070 | 4,106,663,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 3,180,432,504 | 3,081,854 | 77.4457 | 4,106,663,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 3,177,350,650 | 84,372 | 77.3706 | 4,106,663,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 3,177,266,278 | 3,368,062 | 77.3686 | 4,106,663,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 3,173,898,216 | -5,788,716 | 77.2866 | 4,106,663,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 3,179,686,932 | 6,885,877 | 77.4275 | 4,106,663,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 3,172,801,055 | -426,997 | 77.2598 | 4,106,663,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 3,173,228,052 | 14,371,290 | 77.2702 | 4,106,663,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 3,158,856,762 | -429,350 | 76.9203 | 4,106,663,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 3,159,286,112 | -2,886,056 | 76.9307 | 4,106,663,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 3,162,172,168 | -1,828,204 | 77.0010 | 4,106,663,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 3,164,000,372 | -8,125,279 | 77.0455 | 4,106,663,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 3,172,125,651 | 4,858,412 | 77.2434 | 4,106,663,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 3,167,267,239 | 7,123,175 | 77.1251 | 4,106,663,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 3,160,144,064 | 12,924,644 | 76.9516 | 4,106,663,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 3,147,219,420 | -11,680,464 | 76.6369 | 4,106,663,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 3,158,899,884 | 769,018 | 76.9213 | 4,106,663,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 3,158,130,866 | 2,482,459 | 76.9026 | 4,106,663,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 3,155,648,407 | -1,355,255 | 76.8422 | 4,106,663,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 3,157,003,662 | -6,423,455 | 76.8752 | 4,106,663,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 3,163,427,117 | -9,282,081 | 77.0316 | 4,106,663,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 3,172,709,198 | 9,070,653 | 77.2576 | 4,106,663,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 3,163,638,545 | -3,872,330 | 77.0367 | 4,106,663,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 3,167,510,875 | -3,535,598 | 77.1310 | 4,106,663,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 3,171,046,473 | 6,707,466 | 77.2171 | 4,106,663,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 3,164,339,007 | 440,500 | 77.0538 | 4,106,663,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 3,163,898,507 | 6,589,813 | 77.0431 | 4,106,663,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 3,157,308,694 | 19,791,903 | 76.8826 | 4,106,663,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 3,137,516,791 | -8,944,186 | 76.4006 | 4,106,663,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 3,146,460,977 | 7,078,209 | 76.6184 | 4,106,663,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 3,139,382,768 | 7,535,441 | 76.4461 | 4,106,663,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 3,131,847,327 | 4,745,765 | 76.2626 | 4,106,663,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 3,127,101,562 | 10,574,446 | 76.1470 | 4,106,663,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 3,116,527,116 | 760,424 | 75.8895 | 4,106,663,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 3,115,766,692 | -8,912,739 | 75.8710 | 4,106,663,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 3,124,679,431 | 14,374,102 | 76.0880 | 4,106,663,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 3,110,305,329 | -22,170,890 | 75.7380 | 4,106,663,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 3,132,476,219 | -12,798,168 | 76.2779 | 4,106,663,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 3,145,274,387 | -5,101,932 | 76.5895 | 4,106,663,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 3,150,376,319 | -2,825,723 | 76.7138 | 4,106,663,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 3,153,202,042 | -926,923 | 76.7826 | 4,106,663,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 3,154,128,965 | -9,511,790 | 76.8052 | 4,106,663,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 3,163,640,755 | -1,267,447 | 77.0368 | 4,106,663,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 3,164,908,202 | 3,417,852 | 77.0676 | 4,106,663,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 3,161,490,350 | -8,206,475 | 76.9844 | 4,106,663,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 3,169,696,825 | -21,247,791 | 77.1842 | 4,106,663,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 3,190,944,616 | 1,850,221 | 77.7016 | 4,106,663,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 3,189,094,395 | 1,337,510 | 77.6566 | 4,106,663,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 3,187,756,885 | -5,243,946 | 77.6240 | 4,106,663,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 3,193,000,831 | -1,574,084 | 77.7517 | 4,106,663,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 3,194,574,915 | -9,563,904 | 77.7900 | 4,106,663,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 3,204,138,819 | -6,098,811 | 78.0229 | 4,106,663,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 3,210,237,630 | -1,607,432 | 78.1714 | 4,106,663,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 3,211,845,062 | -4,778,565 | 78.2106 | 4,106,663,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 3,216,623,627 | 4,775,671 | 78.3269 | 4,106,663,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 3,211,847,956 | -4,411,636 | 78.2107 | 4,106,663,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 3,216,259,592 | -14,804,845 | 78.3181 | 4,106,663,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 3,231,064,437 | -8,009,877 | 78.6786 | 4,106,663,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 3,239,074,314 | -481,381 | 78.8736 | 4,106,663,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 3,239,555,695 | 6,530,497 | 78.8854 | 4,106,663,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 3,233,025,198 | 828,195 | 78.7263 | 4,106,663,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 3,232,197,003 | 6,603,947 | 78.7062 | 4,106,663,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 3,225,593,056 | 5,297,553 | 78.5454 | 4,106,663,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 3,220,295,503 | 3,507,673 | 78.4164 | 4,106,663,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 3,216,787,830 | -4,157,600 | 78.3309 | 4,106,663,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 3,220,945,430 | 3,848,638 | 78.4322 | 4,106,663,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 3,217,096,792 | -8,159,987 | 78.3385 | 4,106,663,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 3,225,256,779 | -2,395,023 | 78.5372 | 4,106,663,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 3,227,651,802 | -2,695,619 | 78.5955 | 4,106,663,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 3,230,347,421 | 12,299,960 | 78.6611 | 4,106,663,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 3,218,047,461 | 19,356,632 | 78.3616 | 4,106,663,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 3,198,690,829 | -11,767,920 | 77.8903 | 4,106,663,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 3,210,458,749 | 18,762,375 | 78.1768 | 4,106,663,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 3,191,696,374 | 1,832,455 | 77.7199 | 4,106,663,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 3,189,863,919 | -12,685,984 | 77.6753 | 4,106,663,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 3,202,549,903 | -1,404,269 | 77.9842 | 4,106,663,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 3,203,954,172 | 1,322,855 | 78.0184 | 4,106,663,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 3,202,631,317 | -7,473,257 | 77.9862 | 4,106,663,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 3,210,104,574 | 15,219,880 | 78.1682 | 4,106,663,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 3,194,884,694 | 7,099,085 | 77.7976 | 4,106,663,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 3,187,785,609 | 18,514,301 | 77.6247 | 4,106,663,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 3,169,271,308 | -6,922,965 | 77.1739 | 4,106,663,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 3,176,194,273 | 11,749,451 | 77.3425 | 4,106,663,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 3,164,444,822 | -1,125,649 | 77.0564 | 4,106,663,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 3,165,570,471 | -2,454,817 | 77.0838 | 4,106,663,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 3,168,025,288 | -4,805,900 | 77.1435 | 4,106,663,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 3,172,831,188 | 11,294,351 | 77.2606 | 4,106,663,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 3,161,536,837 | 5,014,849 | 76.9855 | 4,106,663,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 3,156,521,988 | -53,886,929 | 76.8634 | 4,106,663,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 3,210,408,917 | 2,761,962 | 78.1756 | 4,106,663,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 3,207,646,955 | 54,669,168 | 78.1084 | 4,106,663,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 3,152,977,787 | -5,278,423 | 76.7771 | 4,106,663,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 3,158,256,210 | 2,581,590 | 76.9057 | 4,106,663,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 3,155,674,620 | 7,062,214 | 76.8428 | 4,106,663,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 3,148,612,406 | -621,351 | 76.6708 | 4,106,663,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 3,149,233,757 | -3,367,580 | 76.6860 | 4,106,663,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 3,152,601,337 | -2,386,807 | 76.7680 | 4,106,663,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 3,154,988,144 | -13,517,557 | 76.8261 | 4,106,663,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 3,168,505,701 | -13,297,575 | 77.1552 | 4,106,663,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 3,181,803,276 | 23,379,655 | 77.4790 | 4,106,663,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 3,158,423,621 | -17,995,848 | 76.9097 | 4,106,663,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 3,176,419,469 | 1,904,716 | 77.3479 | 4,106,663,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 3,174,514,753 | 4,907,424 | 77.3016 | 4,106,663,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 3,169,607,329 | 3,326,570 | 77.1821 | 4,106,663,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 3,166,280,759 | 2,521,731 | 77.1011 | 4,106,663,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 3,163,759,028 | 15,047,017 | 77.0397 | 4,106,663,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 3,148,712,011 | -1,584,959 | 76.6733 | 4,106,663,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 3,150,296,970 | 29,243,826 | 76.7118 | 4,106,663,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 3,121,053,144 | 10,651,554 | 75.9997 | 4,106,663,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 3,110,401,590 | -36,885,651 | 75.7404 | 4,106,663,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 3,147,287,241 | -27,359,714 | 76.6386 | 4,106,663,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 3,174,646,955 | -1,710,592 | 77.3048 | 4,106,663,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 3,176,357,547 | 1,081,021 | 77.3464 | 4,106,663,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 3,175,276,526 | -1,625,378 | 77.3201 | 4,106,663,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 3,176,901,904 | -4,911,806 | 77.3597 | 4,106,663,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 3,181,813,710 | -5,579,122 | 77.4793 | 4,106,663,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 3,187,392,832 | 12,467,637 | 77.6152 | 4,106,663,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 3,174,925,195 | 5,056,798 | 77.3116 | 4,106,663,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 3,169,868,397 | 13,462,670 | 77.1884 | 4,106,663,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 3,156,405,727 | -21,873,421 | 76.8606 | 4,106,663,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 3,178,279,148 | 15,987,575 | 77.3932 | 4,106,663,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 3,162,291,573 | 16,662,462 | 77.0039 | 4,106,663,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 3,145,629,111 | -4,867,688 | 76.5982 | 4,106,663,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 3,150,496,799 | -20,991,208 | 76.7167 | 4,106,663,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 3,171,488,007 | -8,096,437 | 77.2279 | 4,106,663,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 3,179,584,444 | -12,545,904 | 77.4250 | 4,106,663,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 3,192,130,348 | 5,205,952 | 77.7305 | 4,106,663,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 3,186,924,396 | -11,424,266 | 77.6037 | 4,106,663,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 3,198,348,662 | -8,425,588 | 77.8819 | 4,106,663,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 3,206,774,250 | -757,153 | 78.0871 | 4,106,663,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 3,207,531,403 | 10,172,122 | 78.1055 | 4,106,663,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 3,197,359,281 | 3,953,444 | 77.8578 | 4,106,663,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 3,193,405,837 | 11,499,540 | 77.7616 | 4,106,663,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 3,181,906,297 | -11,757,310 | 77.4816 | 4,106,663,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 3,193,663,607 | -8,249,512 | 77.7679 | 4,106,663,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 3,201,913,119 | -2,646,358 | 77.9687 | 4,106,663,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 3,204,559,477 | -6,766,066 | 78.0332 | 4,106,663,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 3,211,325,543 | 2,467,246 | 78.1979 | 4,106,663,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 3,208,858,297 | 279,622 | 78.1379 | 4,106,663,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 3,208,578,675 | -2,884,365 | 78.1310 | 4,106,663,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 3,211,463,040 | 30,122,087 | 78.2013 | 4,106,663,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 3,181,340,953 | 12,796,308 | 77.4678 | 4,106,663,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 3,168,544,645 | -11,715,315 | 77.1562 | 4,106,663,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 3,180,259,960 | 3,961,906 | 77.4415 | 4,106,663,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 3,176,298,054 | -1,480,649 | 77.3450 | 4,106,663,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 3,177,778,703 | -1,449,410 | 77.3810 | 4,106,663,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 3,179,228,113 | -2,173,976 | 77.4163 | 4,106,663,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 3,181,402,089 | 4,007,622 | 77.4693 | 4,106,663,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 3,177,394,467 | -2,989,805 | 77.3717 | 4,106,663,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 3,180,384,272 | -11,846,025 | 77.4445 | 4,106,663,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 3,192,230,297 | -6,928,698 | 77.7330 | 4,106,663,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 3,199,158,995 | 3,928,055 | 77.9017 | 4,106,663,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 3,195,230,940 | -1,398,110 | 77.8060 | 4,106,663,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 3,196,629,050 | -11,895,477 | 77.8401 | 4,106,663,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 3,208,524,527 | 7,017,052 | 78.1297 | 4,106,663,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 3,201,507,475 | 0 | 77.9589 | 4,106,663,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 3,201,507,475 | 5,535,312 | 77.9589 | 4,106,663,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 3,195,972,163 | -18,526,423 | 77.8241 | 4,106,663,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 3,214,498,586 | 5,901,527 | 78.2752 | 4,106,663,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 3,208,597,059 | -7,178,177 | 78.1315 | 4,106,663,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 3,215,775,236 | -3,436,584 | 78.3063 | 4,106,663,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 3,219,211,820 | 848,909 | 78.3900 | 4,106,663,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 3,218,362,911 | 5,397,501 | 78.3693 | 4,106,663,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 3,212,965,410 | 9,241,104 | 78.2379 | 4,106,663,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 3,203,724,306 | 5,481,530 | 78.0128 | 4,106,663,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 3,198,242,776 | -2,373,824 | 77.8794 | 4,106,663,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 3,200,616,600 | -8,115,959 | 77.9372 | 4,106,663,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 3,208,732,559 | -1,666,471 | 78.1348 | 4,106,663,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 3,210,399,030 | 5,159,740 | 78.1754 | 4,106,663,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 3,205,239,290 | 7,978,357 | 78.0497 | 4,106,663,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 3,197,260,933 | -6,129,791 | 77.8554 | 4,106,663,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 3,203,390,724 | -8,751,060 | 78.0047 | 4,106,663,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 3,212,141,784 | -2,946,661 | 78.2178 | 4,106,663,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 3,215,088,445 | -1,280,491 | 78.2896 | 4,106,663,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 3,216,368,936 | -28,900,239 | 78.3207 | 4,106,663,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 3,245,269,175 | -1,511,246 | 79.0245 | 4,106,663,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 3,246,780,421 | -1,859,086 | 79.0613 | 4,106,663,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 3,248,639,507 | -3,335,395 | 79.1066 | 4,106,663,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 3,251,974,902 | -4,662,603 | 79.1878 | 4,106,663,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 3,256,637,505 | -2,336,210 | 79.3013 | 4,106,663,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 3,258,973,715 | -1,112,475 | 79.3582 | 4,106,663,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 3,260,086,190 | 4,518,672 | 79.3853 | 4,106,663,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 3,255,567,518 | 6,104,259 | 79.2753 | 4,106,663,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 3,249,463,259 | -7,322,663 | 79.1266 | 4,106,663,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 3,256,785,922 | 110,826 | 79.3049 | 4,106,663,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 3,256,675,096 | -17,241,629 | 79.3022 | 4,106,663,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 3,273,916,725 | 731,065 | 79.7221 | 4,106,663,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 3,273,185,660 | 2,187,347 | 79.7043 | 4,106,663,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 3,270,998,313 | -4,968,120 | 79.6510 | 4,106,663,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 3,275,966,433 | 1,000 | 79.7720 | 4,106,663,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 3,275,965,433 | 655,101 | 79.7720 | 4,106,663,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 3,275,310,332 | 13,851,676 | 79.7560 | 4,106,663,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 3,261,458,656 | 1,000 | 79.4187 | 4,106,663,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 3,261,457,656 | -17,762,690 | 79.4187 | 4,106,663,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 3,279,220,346 | 1,901,277 | 79.8512 | 4,106,663,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 3,277,319,069 | -373,266 | 79.8049 | 4,106,663,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 3,277,692,335 | -6,053,241 | 79.8140 | 4,106,663,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 3,283,745,576 | 4,891,894 | 79.9614 | 4,106,663,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 3,278,853,682 | 12,554,400 | 79.8423 | 4,106,663,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 3,266,299,282 | -2,407,580 | 79.5366 | 4,106,663,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 3,268,706,862 | 2,869,194 | 79.5952 | 4,106,663,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 3,265,837,668 | -3,545,063 | 79.5253 | 4,106,663,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 3,269,382,731 | 7,591,207 | 79.6117 | 4,106,663,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 3,261,791,524 | 2,707,304 | 79.4268 | 4,106,663,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 3,259,084,220 | 12,059,793 | 79.3609 | 4,106,663,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 3,247,024,427 | -24,137,327 | 79.0672 | 4,106,663,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 3,271,161,754 | -2,388,652 | 79.6550 | 4,106,663,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 3,273,550,406 | 42,020 | 79.7131 | 4,106,663,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 3,273,508,386 | 8,577,611 | 79.7121 | 4,106,663,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 3,264,930,775 | -1,780,183 | 79.5033 | 4,106,663,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 3,266,710,958 | -4,571,084 | 79.5466 | 4,106,663,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 3,271,282,042 | -1,350,144 | 79.6579 | 4,106,663,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 3,272,632,186 | -17,473,301 | 79.6908 | 4,106,663,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 3,290,105,487 | 10,007,559 | 80.1163 | 4,106,663,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 3,280,097,928 | 1,095,967 | 79.8726 | 4,106,663,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 3,279,001,961 | 4,681,247 | 79.8459 | 4,106,663,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 3,274,320,714 | -2,007,227 | 79.7319 | 4,106,663,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 3,276,327,941 | 2,109,640 | 79.7808 | 4,106,663,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 3,274,218,301 | -9,502,795 | 79.7294 | 4,106,663,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 3,283,721,096 | 10,687,263 | 79.9608 | 4,106,663,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 3,273,033,833 | 1,472,197 | 79.7006 | 4,106,663,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 3,271,561,636 | -1,633,429 | 79.6647 | 4,106,663,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 3,273,195,065 | -4,698,456 | 79.7045 | 4,106,663,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 3,277,893,521 | -1,870,430 | 79.8189 | 4,106,663,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 3,279,763,951 | 517,882 | 79.8645 | 4,106,663,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 3,279,246,069 | 3,284,800 | 79.8518 | 4,106,663,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 3,275,961,269 | -1,371,341 | 79.7719 | 4,106,663,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 3,277,332,610 | -168,006 | 79.8052 | 4,106,663,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 3,277,500,616 | -1,582,615 | 79.8093 | 4,106,663,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 3,279,083,231 | 4,871,714 | 79.8479 | 4,106,663,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 3,274,211,517 | 4,568,916 | 79.7292 | 4,106,663,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 3,269,642,601 | 2,464,708 | 79.6180 | 4,106,663,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 3,267,177,893 | -3,321,906 | 79.5580 | 4,106,663,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 3,270,499,799 | -588,033 | 79.6389 | 4,106,663,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 3,271,087,832 | -590,243 | 79.6532 | 4,106,663,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 3,271,678,075 | -1,005,036 | 79.6676 | 4,106,663,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 3,272,683,111 | 940,949 | 79.6920 | 4,106,663,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 3,271,742,162 | 10,405,652 | 79.6691 | 4,106,663,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 3,261,336,510 | -9,750,612 | 79.4157 | 4,106,663,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 3,271,087,122 | 5,225,100 | 79.6532 | 4,106,663,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 3,265,862,022 | 460,293 | 79.5259 | 4,106,663,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 3,265,401,729 | 4,050,354 | 79.5147 | 4,106,663,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 3,261,351,375 | 3,245,142 | 79.4161 | 4,106,663,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 3,258,106,233 | 6,168,449 | 79.3371 | 4,106,663,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 3,251,937,784 | -213,155 | 79.1869 | 4,106,663,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 3,252,150,939 | 4,539,658 | 79.1921 | 4,106,663,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 3,247,611,281 | -9,175,547 | 79.0815 | 4,106,663,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 3,256,786,828 | 2,362,567 | 79.3049 | 4,106,663,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 3,254,424,261 | -1,557,126 | 79.2474 | 4,106,663,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 3,255,981,387 | 3,626,243 | 79.2853 | 4,106,663,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 3,252,355,144 | -6,212,194 | 79.1970 | 4,106,663,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 3,258,567,338 | 3,930,680 | 79.3483 | 4,106,663,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 3,254,636,658 | -2,553,112 | 79.2526 | 4,106,663,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 3,257,189,770 | 8,767,713 | 79.3148 | 4,106,663,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 3,248,422,057 | -17,653 | 79.1013 | 4,106,663,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 3,248,439,710 | -3,503,143 | 79.1017 | 4,106,663,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 3,251,942,853 | 10,888,484 | 79.1870 | 4,106,663,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 3,241,054,369 | 6,306,075 | 78.9218 | 4,106,663,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 3,234,748,294 | -2,645,913 | 78.7683 | 4,106,663,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 3,237,394,207 | 4,196,717 | 78.8327 | 4,106,663,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 3,233,197,490 | 10,931,646 | 78.7305 | 4,106,663,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 3,222,265,844 | -18,125,192 | 78.4643 | 4,106,663,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 3,240,391,036 | -4,285,900 | 78.9057 | 4,106,663,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 3,244,676,936 | 3,804,950 | 79.0101 | 4,106,663,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 3,240,871,986 | 9,131,882 | 78.9174 | 4,106,663,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 3,231,740,104 | -94,944,463 | 78.6950 | 4,106,663,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 3,326,684,567 | -2,741,642 | 81.0070 | 4,106,663,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 3,329,426,209 | 698,091 | 81.0738 | 4,106,663,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 3,328,728,118 | 8,501,137 | 81.0568 | 4,106,663,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 3,320,226,981 | 5,058,893 | 80.8498 | 4,106,663,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 3,315,168,088 | -10,656,604 | 80.7266 | 4,106,663,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 3,325,824,692 | 3,677,708 | 80.9861 | 4,106,663,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 3,322,146,984 | 1,367,417 | 80.8965 | 4,106,663,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 3,320,779,567 | 2,371,731 | 80.8632 | 4,106,663,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 3,318,407,836 | 6,853,987 | 80.8055 | 4,106,663,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 3,311,553,849 | -10,599,317 | 80.6386 | 4,106,663,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 3,322,153,166 | 3,901,877 | 80.8967 | 4,106,663,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 3,318,251,289 | 5,433,337 | 80.8016 | 4,106,663,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 3,312,817,952 | 3,615,768 | 80.6693 | 4,106,663,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 3,309,202,184 | 3,805,496 | 80.5813 | 4,106,663,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 3,305,396,688 | 2,004,543 | 80.4886 | 4,106,663,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 3,303,392,145 | -1,954,709 | 80.4398 | 4,106,663,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 3,305,346,854 | 3,607,696 | 80.4874 | 4,106,663,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 3,301,739,158 | 1,018,866 | 80.3996 | 4,106,663,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 3,300,720,292 | -4,776,533 | 80.3748 | 4,106,663,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 3,305,496,825 | 5,744,964 | 80.4911 | 4,106,663,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 3,299,751,861 | -715,655 | 80.3512 | 4,106,663,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 3,300,467,516 | 2,291,053 | 80.3686 | 4,106,663,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 3,298,176,463 | 6,038,666 | 80.3128 | 4,106,663,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 3,292,137,797 | 6,515,420 | 80.1658 | 4,106,663,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 3,285,622,377 | -4,324,315 | 80.0071 | 4,106,663,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 3,289,946,692 | -3,537,851 | 80.1124 | 4,106,663,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 3,293,484,543 | 25,414,646 | 80.1986 | 4,106,663,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 3,268,069,897 | -22,055,723 | 79.5797 | 4,106,663,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 3,290,125,620 | 13,077,712 | 80.1168 | 4,106,663,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 3,277,047,908 | 22,319,407 | 79.7983 | 4,106,663,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 3,254,728,501 | 17,867,967 | 79.2548 | 4,106,663,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 3,236,860,534 | -14,955,648 | 78.8197 | 4,106,663,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 3,251,816,182 | 758,806 | 79.1839 | 4,106,663,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 3,251,057,376 | 1,240,230 | 79.1654 | 4,106,663,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 3,249,817,146 | -1,164,221 | 79.1352 | 4,106,663,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 3,250,981,367 | -1,274,102 | 79.1636 | 4,106,663,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 3,252,255,469 | 6,546,531 | 79.1946 | 4,106,663,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 3,245,708,938 | -7,116,645 | 79.0352 | 4,106,663,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 3,252,825,583 | -123 | 79.2085 | 4,106,663,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 3,252,825,706 | 13,159,361 | 79.2085 | 4,106,663,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 3,239,666,345 | -985,988 | 78.8880 | 4,106,663,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 3,240,652,333 | -4,535,215 | 78.9121 | 4,106,663,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 3,245,187,548 | 5,481,470 | 79.0225 | 4,106,663,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 3,239,706,078 | 17,619,197 | 78.8890 | 4,106,663,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 3,222,086,881 | 5,078,849 | 78.4600 | 4,106,663,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 3,217,008,032 | 4,292,185 | 78.3363 | 4,106,663,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 3,212,715,847 | -1,182,981 | 78.2318 | 4,106,663,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 3,213,898,828 | -5,078,638 | 78.2606 | 4,106,663,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 3,218,977,466 | 938,837 | 78.3843 | 4,106,663,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 3,218,038,629 | 4,872,718 | 78.3614 | 4,106,663,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 3,213,165,911 | 2,947,887 | 78.2427 | 4,106,663,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 3,210,218,024 | -33,215 | 78.1710 | 4,106,663,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 3,210,251,239 | 3,796,028 | 78.1718 | 4,106,663,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 3,206,455,211 | -2,693,904 | 78.0793 | 4,106,663,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 3,209,149,115 | 4,272,284 | 78.1449 | 4,106,663,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 3,204,876,831 | 12,364,005 | 78.0409 | 4,106,663,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 3,192,512,826 | -6,807,932 | 77.7398 | 4,106,663,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 3,199,320,758 | -7,523,799 | 77.9056 | 4,106,663,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 3,206,844,557 | 5,278,100 | 78.0888 | 4,106,663,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 3,201,566,457 | 2,876,233 | 77.9603 | 4,106,663,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 3,198,690,224 | 6,882,039 | 77.8903 | 4,106,663,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 3,191,808,185 | -29,132,298 | 77.7227 | 4,106,663,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 3,220,940,483 | -12,795,546 | 78.4321 | 4,106,663,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 3,233,736,029 | 9,493,013 | 78.7436 | 4,106,663,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 3,224,243,016 | 2,366,877 | 78.5125 | 4,106,663,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 3,221,876,139 | -9,121,059 | 78.4548 | 4,106,663,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 3,230,997,198 | -12,850,177 | 78.6770 | 4,106,663,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 3,243,847,375 | 10,922,390 | 78.9899 | 4,106,663,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 3,232,924,985 | -13,271,845 | 78.7239 | 4,106,663,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 3,246,196,830 | 7,980,161 | 79.0471 | 4,106,663,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 3,238,216,669 | 2,161,863 | 78.8527 | 4,106,663,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 3,236,054,806 | 3,514,120 | 78.8001 | 4,106,663,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 3,232,540,686 | -670,465 | 78.7145 | 4,106,663,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 3,233,211,151 | -993,518 | 78.7309 | 4,106,663,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 3,234,204,669 | 9,488,230 | 78.7551 | 4,106,663,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 3,224,716,439 | 1,487,450 | 78.5240 | 4,106,663,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 3,223,228,989 | 4,982,747 | 78.4878 | 4,106,663,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 3,218,246,242 | 16,374,996 | 78.3665 | 4,106,663,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 3,201,871,246 | 18,506,105 | 77.9677 | 4,106,663,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 3,183,365,141 | -3,662,292 | 77.5171 | 4,106,663,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 3,187,027,433 | -15,818,395 | 77.6063 | 4,106,663,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 3,202,845,828 | 3,102,664 | 77.9914 | 4,106,663,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 3,199,743,164 | -20,502,915 | 77.9159 | 4,106,663,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 3,220,246,079 | -5,794,332 | 78.4152 | 4,106,663,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 3,226,040,411 | 0 | 78.5562 | 4,106,663,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 3,226,040,411 | -2,277,960 | 78.5562 | 4,106,663,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 3,228,318,371 | 4,256,679 | 78.6117 | 4,106,663,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 3,224,061,692 | 3,823,058 | 78.5081 | 4,106,663,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 3,220,238,634 | 3,872,025 | 78.4150 | 4,106,663,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 3,216,366,609 | 9,921,615 | 78.3207 | 4,106,663,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 3,206,444,994 | 733,515 | 78.0791 | 4,106,663,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 3,205,711,479 | -595,992 | 78.0612 | 4,106,663,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 3,206,307,471 | 4,224,970 | 78.0757 | 4,106,663,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 3,202,082,501 | 3,152,242 | 77.9729 | 4,106,663,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 3,198,930,259 | 9,545,504 | 77.8961 | 4,106,663,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 3,189,384,755 | 675,565 | 77.6637 | 4,106,663,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 3,188,709,190 | -16,328,436 | 77.6472 | 4,106,663,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 3,205,037,626 | 7,273,509 | 78.0448 | 4,106,663,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 3,197,764,117 | 2,286,658 | 77.8677 | 4,106,663,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 3,195,477,459 | -432,927 | 77.8120 | 4,106,663,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 3,195,910,386 | 5,152,986 | 77.8226 | 4,106,663,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 3,190,757,400 | -2,132,927 | 77.6971 | 4,106,663,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 3,192,890,327 | 14,176,916 | 77.7490 | 4,106,663,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 3,178,713,411 | -1,073,275 | 77.4038 | 4,106,663,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 3,179,786,686 | 4,948,700 | 77.4299 | 4,106,663,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 3,174,837,986 | -1,075,854 | 77.3094 | 4,106,663,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 3,175,913,840 | 12,164,267 | 77.3356 | 4,106,663,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 3,163,749,573 | -8,349,239 | 77.0394 | 4,106,663,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 3,172,098,812 | 4,788,032 | 77.2427 | 4,106,663,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 3,167,310,780 | 16,729,393 | 77.1261 | 4,106,663,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 3,150,581,387 | 5,649,803 | 76.7188 | 4,106,663,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 3,144,931,584 | 2,361,406 | 76.5812 | 4,106,663,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 3,142,570,178 | 9,197,313 | 76.5237 | 4,106,663,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 3,133,372,865 | 7,222,845 | 76.2997 | 4,106,663,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 3,126,150,020 | -1,699,609 | 76.1239 | 4,106,663,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 3,127,849,629 | 10,207,539 | 76.1652 | 4,106,663,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 3,117,642,090 | 14,790,455 | 75.9167 | 4,106,663,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 3,102,851,635 | 3,876,923 | 75.5565 | 4,106,663,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 3,098,974,712 | 11,373,916 | 75.4621 | 4,106,663,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 3,087,600,796 | 1,776,218 | 75.1852 | 4,106,663,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 3,085,824,578 | 9,575,519 | 75.1419 | 4,106,663,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 3,076,249,059 | 260,390 | 74.9087 | 4,106,663,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 3,075,988,669 | 18,781,520 | 74.9024 | 4,106,663,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 3,057,207,149 | 17,170,768 | 74.4450 | 4,106,663,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 3,040,036,381 | -69,862,482 | 74.0269 | 4,106,663,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 3,109,898,863 | 1,091,897 | 75.7281 | 4,106,663,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 3,108,806,966 | -2,311,178 | 75.7015 | 4,106,663,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 3,111,118,144 | 3,467,179 | 75.7578 | 4,106,663,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 3,107,650,965 | 8,438,096 | 75.6734 | 4,106,663,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 3,099,212,869 | 5,574,188 | 75.4679 | 4,106,663,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 3,093,638,681 | 7,012,833 | 75.3322 | 4,106,663,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 3,086,625,848 | 6,679,126 | 75.1614 | 4,106,663,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 3,079,946,722 | 4,124,684 | 74.9988 | 4,106,663,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 3,075,822,038 | -483,176 | 74.8983 | 4,106,663,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 3,076,305,214 | -6,592,768 | 74.9101 | 4,106,663,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 3,082,897,982 | -5,822,935 | 75.0706 | 4,106,663,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 3,088,720,917 | -498,913 | 75.2124 | 4,106,663,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 3,089,219,830 | -1,903,269 | 75.2246 | 4,106,663,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 3,091,123,099 | 13,437,899 | 75.2709 | 4,106,663,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 3,077,685,200 | 4,965,614 | 74.9437 | 4,106,663,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 3,072,719,586 | 396,526 | 74.8228 | 4,106,663,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 3,072,323,060 | 4,380,934 | 74.8131 | 4,106,663,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 3,067,942,126 | -2,543,745 | 74.7064 | 4,106,663,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 3,070,485,871 | 8,074,205 | 74.7684 | 4,106,663,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 3,062,411,666 | 2,738,285 | 74.5718 | 4,106,663,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 3,059,673,381 | -4,776,390 | 74.5051 | 4,106,663,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 3,064,449,771 | -17,902,689 | 74.6214 | 4,106,663,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 3,082,352,460 | 1,862,264 | 75.0574 | 4,106,663,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 3,080,490,196 | 9,522,173 | 75.0120 | 4,106,663,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 3,070,968,023 | -4,621,232 | 74.7801 | 4,106,663,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 3,075,589,255 | 24,000 | 74.8927 | 4,106,663,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 3,075,565,255 | 2,547,077 | 74.8921 | 4,106,663,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 3,073,018,178 | -3,550,061 | 74.8301 | 4,106,663,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 3,076,568,239 | -29,904,452 | 74.9165 | 4,106,663,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 3,106,472,691 | -3,275,121 | 75.6447 | 4,106,663,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 3,109,747,812 | -4,019,975 | 75.7244 | 4,106,663,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 3,113,767,787 | -469,212 | 75.8223 | 4,106,663,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 3,114,236,999 | -1,592,263 | 75.8338 | 4,106,663,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 3,115,829,262 | -19,761,580 | 75.8725 | 4,106,663,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 3,135,590,842 | 14,183,842 | 76.3537 | 4,106,663,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 3,121,407,000 | -11,046,134 | 76.0084 | 4,106,663,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 3,132,453,134 | 14,666,812 | 76.2773 | 4,106,663,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 3,117,786,322 | -9,418,460 | 75.9202 | 4,106,663,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 3,127,204,782 | 12,160,462 | 76.1495 | 4,106,663,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 3,115,044,320 | 5,540,659 | 75.8534 | 4,106,663,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 3,109,503,661 | 19,062,805 | 75.7185 | 4,106,663,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 3,090,440,856 | -9,886,636 | 75.2543 | 4,106,663,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 3,100,327,492 | 7,423,108 | 75.4951 | 4,106,663,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 3,092,904,384 | 912,832 | 75.3143 | 4,106,663,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 3,091,991,552 | -24,880,199 | 75.2921 | 4,106,663,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 3,116,871,751 | -13,206,323 | 75.8979 | 4,106,663,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 3,130,078,074 | 1,000 | 76.2195 | 4,106,663,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 3,130,077,074 | 2,188,743 | 76.2195 | 4,106,663,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 3,127,888,331 | -19,174,578 | 76.1662 | 4,106,663,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 3,147,062,909 | 0 | 76.6331 | 4,106,663,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 3,147,062,909 | 6,343,760 | 76.6331 | 4,106,663,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 3,140,719,149 | 3,032,457 | 76.4786 | 4,106,663,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 3,137,686,692 | 13,737,445 | 76.4048 | 4,106,663,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 3,123,949,247 | -37,785,520 | 76.0703 | 4,106,663,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 3,161,734,767 | -5,028,095 | 76.9904 | 4,106,663,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 3,166,762,862 | -5,603,232 | 77.1128 | 4,106,663,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 3,172,366,094 | -2,600,289 | 77.2492 | 4,106,663,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 3,174,966,383 | -9,884,870 | 77.3126 | 4,106,663,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 3,184,851,253 | -3,626,149 | 77.5533 | 4,106,663,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 3,188,477,402 | -6,092,570 | 77.6416 | 4,106,663,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 3,194,569,972 | 235,695 | 77.7899 | 4,106,663,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 3,194,334,277 | -572,203 | 77.7842 | 4,106,663,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 3,194,906,480 | 15,763,735 | 77.7981 | 4,106,663,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 3,179,142,745 | -2,828,462 | 77.4143 | 4,106,663,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 3,181,971,207 | 16,689,488 | 77.4831 | 4,106,663,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 3,165,281,719 | 30,808,492 | 77.0767 | 4,106,663,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 3,134,473,227 | -6,541,057 | 76.3265 | 4,106,663,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 3,141,014,284 | -7,521,570 | 76.4858 | 4,106,663,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 3,148,535,854 | 10,024,760 | 76.6690 | 4,106,663,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 3,138,511,094 | -15,655,938 | 76.4249 | 4,106,663,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 3,154,167,032 | -9,215,025 | 76.8061 | 4,106,663,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 3,163,382,057 | 12,466,836 | 77.0305 | 4,106,663,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 3,150,915,221 | 5,805,004 | 76.7269 | 4,106,663,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 3,145,110,217 | -25,506,669 | 76.5855 | 4,106,663,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 3,170,616,886 | 6,224,123 | 77.2066 | 4,106,663,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 3,164,392,763 | 10,559,843 | 77.0551 | 4,106,663,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 3,153,832,920 | -7,217,465 | 76.7979 | 4,106,663,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 3,161,050,385 | 445,984 | 76.9737 | 4,106,663,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 3,160,604,401 | -5,550,209 | 76.9628 | 4,106,663,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 3,166,154,610 | -2,735,415 | 77.0980 | 4,106,663,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 3,168,890,025 | -3,335,600 | 77.1646 | 4,106,663,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 3,172,225,625 | 7,529,468 | 77.2458 | 4,106,663,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 3,164,696,157 | 5,446,010 | 77.0625 | 4,106,663,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 3,159,250,147 | -1,068,638 | 76.9299 | 4,106,663,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 3,160,318,785 | 6,771,116 | 76.9559 | 4,106,663,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 3,153,547,669 | 9,645,445 | 76.7910 | 4,106,663,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 3,143,902,224 | 6,421,967 | 76.5561 | 4,106,663,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 3,137,480,257 | 13,619,409 | 76.3997 | 4,106,663,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 3,123,860,848 | -645,920 | 76.0681 | 4,106,663,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 3,124,506,768 | -1,176,473 | 76.0838 | 4,106,663,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 3,125,683,241 | -10,996,864 | 76.1125 | 4,106,663,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 3,136,680,105 | -5,522,658 | 76.3803 | 4,106,663,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 3,142,202,763 | 6,002,654 | 76.5147 | 4,106,663,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 3,136,200,109 | -37,480,999 | 76.3686 | 4,106,663,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 3,173,681,108 | 8,300,001 | 77.2813 | 4,106,663,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 3,165,381,107 | 7,113,028 | 77.0792 | 4,106,663,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 3,158,268,079 | -9,266,162 | 76.9059 | 4,106,663,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 3,167,534,241 | -7,599,007 | 77.1316 | 4,106,663,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 3,175,133,248 | 1,150,738 | 77.3166 | 4,106,663,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 3,173,982,510 | 200,783 | 77.2886 | 4,106,663,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 3,173,781,727 | -608,491 | 77.2837 | 4,106,663,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 3,174,390,218 | -6,011,957 | 77.2985 | 4,106,663,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 3,180,402,175 | -3,961,333 | 77.4449 | 4,106,663,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 3,184,363,508 | 4,501,299 | 77.5414 | 4,106,663,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 3,179,862,209 | 32,731,556 | 77.4318 | 4,106,663,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 3,147,130,653 | -4,065,596 | 76.6347 | 4,106,663,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 3,151,196,249 | -13,101,794 | 76.7337 | 4,106,663,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 3,164,298,043 | -1,756,792 | 77.0528 | 4,106,663,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 3,166,054,835 | 24,808,304 | 77.0956 | 4,106,663,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 3,141,246,531 | -42,288,060 | 76.4915 | 4,106,663,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 3,183,534,591 | -5,311,129 | 77.5212 | 4,106,663,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 3,188,845,720 | -16,665,592 | 77.6505 | 4,106,663,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 3,205,511,312 | -18,609,973 | 78.0564 | 4,106,663,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 3,224,121,285 | -13,483,830 | 78.5095 | 4,106,663,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 3,237,605,115 | -7,295,337 | 78.8379 | 4,106,663,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 3,244,900,452 | -10,285,758 | 79.0155 | 4,106,663,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 3,255,186,210 | 9,906,539 | 79.2660 | 4,106,663,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 3,245,279,671 | -656,388 | 79.0247 | 4,106,663,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 3,245,936,059 | 49,680,916 | 79.0407 | 4,106,663,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 3,196,255,143 | 3,102,800 | 77.8310 | 4,106,663,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 3,193,152,343 | 6,060,794 | 77.7554 | 4,106,663,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 3,187,091,549 | 43,164,627 | 77.6078 | 4,106,663,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 3,143,926,922 | -11,214,423 | 76.5567 | 4,106,663,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 3,155,141,345 | -6,727,169 | 76.8298 | 4,106,663,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 3,161,868,514 | 4,512,056 | 76.9936 | 4,106,663,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 3,157,356,458 | 3,244,940 | 76.8837 | 4,106,663,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 3,154,111,518 | -5,327,700 | 76.8047 | 4,106,663,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 3,159,439,218 | -4,993,524 | 76.9345 | 4,106,663,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 3,164,432,742 | -7,207,872 | 77.0561 | 4,106,663,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 3,171,640,614 | -3,152,663 | 77.2316 | 4,106,663,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 3,174,793,277 | -16,999,026 | 77.3083 | 4,106,663,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 3,191,792,303 | -11,785,415 | 77.7223 | 4,106,663,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 3,203,577,718 | -2,114,704 | 78.0093 | 4,106,663,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 3,205,692,422 | -5,666,531 | 78.0608 | 4,106,663,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 3,211,358,953 | -5,016,455 | 78.1987 | 4,106,663,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 3,216,375,408 | -1,974,377 | 78.3209 | 4,106,663,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 3,218,349,785 | -3,448,972 | 78.3690 | 4,106,663,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 3,221,798,757 | -29,102,337 | 78.4530 | 4,106,663,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 3,250,901,094 | 48,929,621 | 79.1616 | 4,106,663,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 3,201,971,473 | -22,747,002 | 77.9702 | 4,106,663,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 3,224,718,475 | 0 | 78.5241 | 4,106,663,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 3,224,718,475 | 4,024,857 | 78.5241 | 4,106,663,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 3,220,693,618 | -9,111,826 | 78.4261 | 4,106,663,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 3,229,805,444 | -2,670,280 | 78.6479 | 4,106,663,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 3,232,475,724 | 4,077,334 | 78.7130 | 4,106,663,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 3,228,398,390 | 423,987 | 78.6137 | 4,106,663,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 3,227,974,403 | 306,458 | 78.6033 | 4,106,663,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 3,227,667,945 | 1,232,511 | 78.5959 | 4,106,663,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 3,226,435,434 | 6,025,535 | 78.5659 | 4,106,663,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 3,220,409,899 | 133,610 | 78.4191 | 4,106,663,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 3,220,276,289 | 1,342,189 | 78.4159 | 4,106,663,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 3,218,934,100 | 7,003,724 | 78.3832 | 4,106,663,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 3,211,930,376 | -8,054,245 | 78.2127 | 4,106,663,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 3,219,984,621 | -2,872,156 | 78.4088 | 4,106,663,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 3,222,856,777 | 10,953,471 | 78.4787 | 4,106,663,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 3,211,903,306 | 437,001 | 78.2120 | 4,106,663,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 3,211,466,305 | 5,759,637 | 78.2014 | 4,106,663,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 3,205,706,668 | -1,711,629 | 78.0611 | 4,106,663,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 3,207,418,297 | 933,529 | 78.1028 | 4,106,663,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 3,206,484,768 | 11,350,886 | 78.0801 | 4,106,663,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 3,195,133,882 | -42,981,810 | 77.8037 | 4,106,663,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 3,238,115,692 | -9,667,805 | 78.8503 | 4,106,663,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 3,247,783,497 | 6,543,702 | 79.0857 | 4,106,663,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 3,241,239,795 | 651,181 | 78.9264 | 4,106,663,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 3,240,588,614 | -6,375,738 | 78.9105 | 4,106,663,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 3,246,964,352 | 1,693,017 | 79.0658 | 4,106,663,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 3,245,271,335 | 9,575,984 | 79.0245 | 4,106,663,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 3,235,695,351 | 14,620,564 | 78.7914 | 4,106,663,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 3,221,074,787 | -17,227,901 | 78.4353 | 4,106,663,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 3,238,302,688 | 6,708,732 | 78.8548 | 4,106,663,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 3,231,593,956 | 21,797,045 | 78.6915 | 4,106,663,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 3,209,796,911 | -18,801,214 | 78.1607 | 4,106,663,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 3,228,598,125 | 200,556 | 78.6185 | 4,106,663,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 3,228,397,569 | -8,471,665 | 78.6136 | 4,106,663,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 3,236,869,234 | -14,338,701 | 78.8199 | 4,106,663,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 3,251,207,935 | 27,607,710 | 79.1691 | 4,106,663,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 3,223,600,225 | -5,272,384 | 78.4968 | 4,106,663,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 3,228,872,609 | -6,343,550 | 78.6252 | 4,106,663,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 3,235,216,159 | 6,211,768 | 78.7797 | 4,106,663,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 3,229,004,391 | -10,141,721 | 78.6284 | 4,106,663,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 3,239,146,112 | 9,225,203 | 78.8754 | 4,106,663,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 3,229,920,909 | 2,064,496 | 78.6507 | 4,106,663,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 3,227,856,413 | -4,833,961 | 78.6005 | 4,106,663,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 3,232,690,374 | -5,777,837 | 78.7182 | 4,106,663,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 3,238,468,211 | 2,442,252 | 78.8589 | 4,106,663,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 3,236,025,959 | -501,147 | 78.7994 | 4,106,663,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 3,236,527,106 | 2,607,363 | 78.8116 | 4,106,663,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 3,233,919,743 | 3,029,836 | 78.7481 | 4,106,663,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 3,230,889,907 | -497,212 | 78.6743 | 4,106,663,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 3,231,387,119 | -2,304,886 | 78.6864 | 4,106,663,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 3,233,692,005 | 37,960,476 | 78.7426 | 4,106,663,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 3,195,731,529 | -47,645,143 | 77.8182 | 4,106,663,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 3,243,376,672 | -2,539,111 | 78.9784 | 4,106,663,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 3,245,915,783 | -4,752,001 | 79.0402 | 4,106,663,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 3,250,667,784 | 672,017 | 79.1559 | 4,106,663,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 3,249,995,767 | 11,588,586 | 79.1396 | 4,106,663,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 3,238,407,181 | 11,402,266 | 78.8574 | 4,106,663,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 3,227,004,915 | 1,355,107 | 78.5797 | 4,106,663,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 3,225,649,808 | 5,509,468 | 78.5467 | 4,106,663,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 3,220,140,340 | 103,773,880 | 78.4126 | 4,106,663,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 3,116,366,460 | -703,316 | 75.8856 | 4,106,663,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 3,117,069,776 | -14,398,523 | 75.9027 | 4,106,663,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 3,131,468,299 | -19,176,235 | 76.2534 | 4,106,663,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 3,150,644,534 | -107,065,325 | 76.7203 | 4,106,663,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 3,257,709,859 | -26,593,154 | 79.3274 | 4,106,663,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 3,284,303,013 | -5,906,263 | 79.9750 | 4,106,663,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 3,290,209,276 | -23,451,520 | 80.1188 | 4,106,663,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 3,313,660,796 | -628,535 | 80.6899 | 4,106,663,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 3,314,289,331 | -25,332,917 | 80.7052 | 4,106,663,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 3,339,622,248 | -3,310,208 | 81.3220 | 4,106,663,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 3,342,932,456 | -7,462,198 | 81.4026 | 4,106,663,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 3,350,394,654 | -24,466,994 | 81.5844 | 4,106,663,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 3,374,861,648 | 64,056 | 82.1801 | 4,106,663,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 3,374,797,592 | -17,901,623 | 82.1786 | 4,106,663,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 3,392,699,215 | 947,369 | 82.6145 | 4,106,663,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 3,391,751,846 | -8,916,608 | 82.5914 | 4,106,663,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 3,400,668,454 | 583,589 | 82.8086 | 4,106,663,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 3,400,084,865 | -4,844,916 | 82.7943 | 4,106,663,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 3,404,929,781 | 35,603,981 | 82.9123 | 4,106,663,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 3,369,325,800 | -4,754,205 | 82.0453 | 4,106,663,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 3,374,080,005 | 2,297,866 | 82.1611 | 4,106,663,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 3,371,782,139 | -2,198,777 | 82.1052 | 4,106,663,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 3,373,980,916 | -5,017,900 | 82.1587 | 4,106,663,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 3,378,998,816 | -1,282,503 | 82.2809 | 4,106,663,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 3,380,281,319 | 9,390,490 | 82.3121 | 4,106,663,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 3,370,890,829 | 5,523,189 | 82.0835 | 4,106,663,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 3,365,367,640 | -2,861,585 | 81.9490 | 4,106,663,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 3,368,229,225 | -9,284,441 | 82.0186 | 4,106,663,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 3,377,513,666 | -7,669,557 | 82.2447 | 4,106,663,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 3,385,183,223 | -15,159,525 | 82.4315 | 4,106,663,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 3,400,342,748 | -2,680,728 | 82.8006 | 4,106,663,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 3,403,023,476 | -38,229,653 | 82.8659 | 4,106,663,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 3,441,253,129 | 18,093,126 | 83.7968 | 4,106,663,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 3,423,160,003 | 24,773,328 | 83.3562 | 4,106,663,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 3,398,386,675 | 1,018,126 | 82.7530 | 4,106,663,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 3,397,368,549 | 1,793,551 | 82.7282 | 4,106,663,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 3,395,574,998 | -18,572,012 | 82.6845 | 4,106,663,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 3,414,147,010 | 5,049,945 | 83.1368 | 4,106,663,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 3,409,097,065 | -383,225 | 83.0138 | 4,106,663,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 3,409,480,290 | 1,699,541 | 83.0231 | 4,106,663,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 3,407,780,749 | -23,672,588 | 82.9817 | 4,106,663,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 3,431,453,337 | -1,877,639 | 83.5582 | 4,106,663,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 3,433,330,976 | 4,827,104 | 83.6039 | 4,106,663,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 3,428,503,872 | 2,025,007 | 83.4864 | 4,106,663,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 3,426,478,865 | 4,563,043 | 83.4371 | 4,106,663,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 3,421,915,822 | -2,674,236 | 83.3259 | 4,106,663,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 3,424,590,058 | 1,326,506 | 83.3911 | 4,106,663,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 3,423,263,552 | -5,851,149 | 83.3588 | 4,106,663,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 3,429,114,701 | 802,485 | 83.5012 | 4,106,663,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 3,428,312,216 | -3,695,384 | 83.4817 | 4,106,663,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 3,432,007,600 | 477,228 | 83.5717 | 4,106,663,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 3,431,530,372 | -3,199,871 | 83.5601 | 4,106,663,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 3,434,730,243 | -6,055,208 | 83.6380 | 4,106,663,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 3,440,785,451 | -2,288,791 | 83.7854 | 4,106,663,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 3,443,074,242 | -4,704,751 | 83.8412 | 4,106,663,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 3,447,778,993 | 4,199,715 | 83.9557 | 4,106,663,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 3,443,579,278 | -10,815,735 | 83.8535 | 4,106,663,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 3,454,395,013 | -8,401,458 | 84.1168 | 4,106,663,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 3,462,796,471 | 980,916 | 84.3214 | 4,106,663,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 3,461,815,555 | -9,617,980 | 84.2975 | 4,106,663,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 3,471,433,535 | 1,211,566 | 84.5317 | 4,106,663,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 3,470,221,969 | -704,320 | 84.5022 | 4,106,663,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 3,470,926,289 | 17,529,238 | 84.5194 | 4,106,663,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 3,453,397,051 | 2,401,971 | 84.0925 | 4,106,663,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 3,450,995,080 | 4,281,665 | 84.0340 | 4,106,663,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 3,446,713,415 | 17,183,735 | 83.9298 | 4,106,663,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 3,429,529,680 | -10,247,277 | 83.5113 | 4,106,663,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 3,439,776,957 | 4,888,407 | 83.7609 | 4,106,663,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 3,434,888,550 | -4,247,837 | 83.6418 | 4,106,663,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 3,439,136,387 | -3,464,934 | 83.7453 | 4,106,663,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 3,442,601,321 | -2,833,944 | 83.8297 | 4,106,663,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 3,445,435,265 | 111,752 | 83.8987 | 4,106,663,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 3,445,323,513 | -1,639,240 | 83.8959 | 4,106,663,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 3,446,962,753 | -8,213,900 | 83.9359 | 4,106,663,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 3,455,176,653 | -3,837,669 | 84.1359 | 4,106,663,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 3,459,014,322 | 8,560,258 | 84.2293 | 4,106,663,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 3,450,454,064 | -3,670,478 | 84.0209 | 4,106,663,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 3,454,124,542 | 3,751,054 | 84.1103 | 4,106,663,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 3,450,373,488 | 12,123,618 | 84.0189 | 4,106,663,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 3,438,249,870 | -11,948,761 | 83.7237 | 4,106,663,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 3,450,198,631 | 8,747,134 | 84.0147 | 4,106,663,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 3,441,451,497 | 1,965,420 | 83.8017 | 4,106,663,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 3,439,486,077 | -2,064,521 | 83.7538 | 4,106,663,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 3,441,550,598 | -4,004,025 | 83.8041 | 4,106,663,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 3,445,554,623 | -2,814,251 | 83.9016 | 4,106,663,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 3,448,368,874 | 7,114,713 | 83.9701 | 4,106,663,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 3,441,254,161 | -1,565,714 | 83.7968 | 4,106,663,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 3,442,819,875 | 10,602,578 | 83.8350 | 4,106,663,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 3,432,217,297 | 2,142,425 | 83.5768 | 4,106,663,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 3,430,074,872 | 1,102,436 | 83.5246 | 4,106,663,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 3,428,972,436 | -20,205,024 | 83.4978 | 4,106,663,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 3,449,177,460 | 0 | 83.9898 | 4,106,663,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 3,449,177,460 | 395,982 | 83.9898 | 4,106,663,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 3,448,781,478 | 21,665,060 | 83.9801 | 4,106,663,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 3,427,116,418 | -3,000 | 83.4526 | 4,106,663,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 3,427,119,418 | 246,429 | 83.4527 | 4,106,663,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 3,426,872,989 | 6,834,878 | 83.4467 | 4,106,663,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 3,420,038,111 | -26,443,270 | 83.2802 | 4,106,663,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 3,446,481,381 | 1,530,318 | 83.9241 | 4,106,663,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 3,444,951,063 | 21,268,921 | 83.8869 | 4,106,663,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 3,423,682,142 | 6,744,946 | 83.3690 | 4,106,663,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 3,416,937,196 | -2,922,543 | 83.2047 | 4,106,663,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 3,419,859,739 | 2,781,374 | 83.2759 | 4,106,663,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 3,417,078,365 | 9,221,992 | 83.2082 | 4,106,663,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 3,407,856,373 | -37,229 | 82.9836 | 4,106,663,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 3,407,893,602 | -566,948 | 82.9845 | 4,106,663,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 3,408,460,550 | -3,352,524 | 82.9983 | 4,106,663,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 3,411,813,074 | -9,795,831 | 83.0799 | 4,106,663,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 3,421,608,905 | -390,924 | 83.3185 | 4,106,663,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 3,421,999,829 | 3,349,444 | 83.3280 | 4,106,663,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 3,418,650,385 | 2,314,090 | 83.2464 | 4,106,663,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 3,416,336,295 | -2,384,428 | 83.1901 | 4,106,663,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 3,418,720,723 | 2,506,668 | 83.2481 | 4,106,663,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 3,416,214,055 | 708,869 | 83.1871 | 4,106,663,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 3,415,505,186 | -901,525 | 83.1698 | 4,106,663,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 3,416,406,711 | 497,974 | 83.1918 | 4,106,663,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 3,415,908,737 | 8,463,845 | 83.1797 | 4,106,663,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 3,407,444,892 | -1,178,208 | 82.9736 | 4,106,663,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 3,408,623,100 | 2,461,000 | 83.0023 | 4,106,663,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 3,406,162,100 | 101,855 | 82.9423 | 4,106,663,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 3,406,060,245 | 169,121 | 82.9399 | 4,106,663,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 3,405,891,124 | 1,099,702 | 82.9357 | 4,106,663,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 3,404,791,422 | -7,649,774 | 82.9090 | 4,106,663,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 3,412,441,196 | -4,708,985 | 83.0952 | 4,106,663,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 3,417,150,181 | -4,346,907 | 83.2099 | 4,106,663,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 3,421,497,088 | -1,796,924 | 83.3158 | 4,106,663,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 3,423,294,012 | 3,948,045 | 83.3595 | 4,106,663,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 3,419,345,967 | 1,131,375 | 83.2634 | 4,106,663,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 3,418,214,592 | -233,567 | 83.2358 | 4,106,663,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 3,418,448,159 | -985,118 | 83.2415 | 4,106,663,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 3,419,433,277 | 8,456,225 | 83.2655 | 4,106,663,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 3,410,977,052 | 1,222,232 | 83.0596 | 4,106,663,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 3,409,754,820 | -4,204,635 | 83.0298 | 4,106,663,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 3,413,959,455 | -8,342,791 | 83.1322 | 4,106,663,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 3,422,302,246 | 810,057 | 83.3354 | 4,106,663,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 3,421,492,189 | -4,592,454 | 83.3156 | 4,106,663,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 3,426,084,643 | 12,521,967 | 83.4275 | 4,106,663,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 3,413,562,676 | 3,470,667 | 83.1225 | 4,106,663,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 3,410,092,009 | 6,690,813 | 83.0380 | 4,106,663,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 3,403,401,196 | -1,987,997 | 82.8751 | 4,106,663,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 3,405,389,193 | -5,263,637 | 82.9235 | 4,106,663,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 3,410,652,830 | 4,743,462 | 83.0517 | 4,106,663,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 3,405,909,368 | 66,074,582 | 82.9362 | 4,106,663,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 3,339,834,786 | -8,258,601 | 81.3272 | 4,106,663,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 3,348,093,387 | -6,613,118 | 81.5283 | 4,106,663,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 3,354,706,505 | 9,130,160 | 81.6894 | 4,106,663,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 3,345,576,345 | -3,293,559 | 81.4670 | 4,106,663,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 3,348,869,904 | -3,343,947 | 81.5472 | 4,106,663,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 3,352,213,851 | -3,250,471 | 81.6287 | 4,106,663,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 3,355,464,322 | 6,266,838 | 81.7078 | 4,106,663,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 3,349,197,484 | 2,881,697 | 81.5552 | 4,106,663,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 3,346,315,787 | -13,418,816 | 81.4850 | 4,106,663,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 3,359,734,603 | -5,960,290 | 81.8118 | 4,106,663,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 3,365,694,893 | 4,847,311 | 81.9569 | 4,106,663,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 3,360,847,582 | -20,906,900 | 81.8389 | 4,106,663,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 3,381,754,482 | -11,417,303 | 82.3480 | 4,106,663,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 3,393,171,785 | -16,957,741 | 82.6260 | 4,106,663,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 3,410,129,526 | -3,006,336 | 83.0389 | 4,106,663,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 3,413,135,862 | 286,651 | 83.1121 | 4,106,663,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 3,412,849,211 | -1,025,579 | 83.1052 | 4,106,663,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 3,413,874,790 | 4,472,070 | 83.1301 | 4,106,663,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 3,409,402,720 | -1,755,162 | 83.0212 | 4,106,663,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 3,411,157,882 | -788,304 | 83.0640 | 4,106,663,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 3,411,946,186 | -2,275,217 | 83.0832 | 4,106,663,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 3,414,221,403 | -1,708,527 | 83.1386 | 4,106,663,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 3,415,929,930 | 13,566,982 | 83.1802 | 4,106,663,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 3,402,362,948 | -1,024,747 | 82.8498 | 4,106,663,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 3,403,387,695 | -2,233,757 | 82.8748 | 4,106,663,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 3,405,621,452 | -1,100,959 | 82.9292 | 4,106,663,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 3,406,722,411 | -6,235,177 | 82.9560 | 4,106,663,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 3,412,957,588 | 22,260,175 | 83.1078 | 4,106,663,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 3,390,697,413 | -7,062,495 | 82.5658 | 4,106,663,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 3,397,759,908 | -6,942,183 | 82.7377 | 4,106,663,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 3,404,702,091 | -4,485,947 | 82.9068 | 4,106,663,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 3,409,188,038 | -4,339,719 | 83.0160 | 4,106,663,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 3,413,527,757 | -10,075,820 | 83.1217 | 4,106,663,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 3,423,603,577 | -6,619,333 | 83.3670 | 4,106,663,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 3,430,222,910 | -13,518,187 | 83.5282 | 4,106,663,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 3,443,741,097 | 9,698,737 | 83.8574 | 4,106,663,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 3,434,042,360 | -9,729,610 | 83.6212 | 4,106,663,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 3,443,771,970 | -9,098,305 | 83.8582 | 4,106,663,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 3,452,870,275 | -178,325 | 84.0797 | 4,106,663,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 3,453,048,600 | -2,916,506 | 84.0841 | 4,106,663,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 3,455,965,106 | -5,213,815 | 84.1551 | 4,106,663,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 3,461,178,921 | -2,922,160 | 84.2820 | 4,106,663,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 3,464,101,081 | -531,914 | 84.3532 | 4,106,663,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 3,464,632,995 | -2,221,329 | 84.3661 | 4,106,663,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 3,466,854,324 | 21,155,458 | 84.4202 | 4,106,663,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 3,445,698,866 | -3,819,832 | 83.9051 | 4,106,663,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 3,449,518,698 | 4,804,465 | 83.9981 | 4,106,663,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 3,444,714,233 | 5,529,287 | 83.8811 | 4,106,663,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 3,439,184,946 | -3,263,593 | 83.7465 | 4,106,663,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 3,442,448,539 | 1,872,514 | 83.8259 | 4,106,663,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 3,440,576,025 | 875,368 | 83.7803 | 4,106,663,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 3,439,700,657 | 8,712,409 | 83.7590 | 4,106,663,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 3,430,988,248 | 605,845 | 83.5469 | 4,106,663,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 3,430,382,403 | 6,693,206 | 83.5321 | 4,106,663,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 3,423,689,197 | -4,914,215 | 83.3691 | 4,106,663,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 3,428,603,412 | -740,218 | 83.4888 | 4,106,663,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 3,429,343,630 | 7,448,347 | 83.5068 | 4,106,663,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 3,421,895,283 | 2,901,377 | 83.3254 | 4,106,663,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 3,418,993,906 | 2,433,279 | 83.2548 | 4,106,663,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 3,416,560,627 | 2,813,435 | 83.1955 | 4,106,663,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 3,413,747,192 | 17,454,888 | 83.1270 | 4,106,663,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 3,396,292,304 | 10,696,295 | 82.7020 | 4,106,663,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 3,385,596,009 | 6,998,489 | 82.4415 | 4,106,663,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 3,378,597,520 | -15,734,798 | 82.2711 | 4,106,663,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 3,394,332,318 | -10,591,523 | 82.6543 | 4,106,663,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 3,404,923,841 | -5,941,489 | 82.9122 | 4,106,663,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 3,410,865,330 | 2,856,755 | 83.0569 | 4,106,663,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 3,408,008,575 | 4,679,135 | 82.9873 | 4,106,663,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 3,403,329,440 | -2,218,847 | 82.8734 | 4,106,663,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 3,405,548,287 | 22,161,575 | 82.9274 | 4,106,663,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 3,383,386,712 | 4,519,127 | 82.3877 | 4,106,663,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 3,378,867,585 | 7,514,776 | 82.2777 | 4,106,663,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 3,371,352,809 | -25,594,247 | 82.0947 | 4,106,663,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 3,396,947,056 | 2,318,730 | 82.7179 | 4,106,663,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 3,394,628,326 | -2,507,204 | 82.6615 | 4,106,663,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 3,397,135,530 | -2,900,422 | 82.7225 | 4,106,663,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 3,400,035,952 | -9,277,061 | 82.7932 | 4,106,663,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 3,409,313,013 | -13,978,961 | 83.0191 | 4,106,663,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 3,423,291,974 | 5,839,805 | 83.3595 | 4,106,663,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 3,417,452,169 | 5,405,395 | 83.2173 | 4,106,663,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 3,412,046,774 | 1,087,329 | 83.0856 | 4,106,663,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 3,410,959,445 | -6,128,697 | 83.0592 | 4,106,663,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 3,417,088,142 | 4,804,835 | 83.2084 | 4,106,663,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 3,412,283,307 | 4,030,961 | 83.0914 | 4,106,663,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 3,408,252,346 | 593,363 | 82.9932 | 4,106,663,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 3,407,658,983 | -1,730,668 | 82.9788 | 4,106,663,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 3,409,389,651 | -5,567,653 | 83.0209 | 4,106,663,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 3,414,957,304 | -1,221,334 | 83.1565 | 4,106,663,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 3,416,178,638 | -9,552,463 | 83.1862 | 4,106,663,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 3,425,731,101 | 1,053,931 | 83.4189 | 4,106,663,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 3,424,677,170 | 21,444,212 | 83.3932 | 4,106,663,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 3,403,232,958 | -2,724,800 | 82.8710 | 4,106,663,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 3,405,957,758 | 53,996,228 | 82.9374 | 4,106,663,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 3,351,961,530 | 24,706,174 | 81.6225 | 4,106,663,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 3,327,255,356 | 159,081,007 | 81.0209 | 4,106,663,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 3,168,174,349 | -13,182,108 | 77.1472 | 4,106,663,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 3,181,356,457 | -25,707,950 | 77.4682 | 4,106,663,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 3,207,064,407 | -60,996,314 | 78.0942 | 4,106,663,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 3,268,060,721 | -132,595,488 | 79.5795 | 4,106,663,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 3,400,656,209 | -13,881,531 | 82.8083 | 4,106,663,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 3,414,537,740 | -48,159,341 | 83.1463 | 4,106,663,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 3,462,697,081 | 5,114,414 | 84.3190 | 4,106,663,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 3,457,582,667 | -288,439 | 84.1945 | 4,106,663,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 3,457,871,106 | -3,404,624 | 84.2015 | 4,106,663,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 3,461,275,730 | -4,187,107 | 84.2844 | 4,106,663,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 3,465,462,837 | -1,439,564 | 84.3863 | 4,106,663,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 3,466,902,401 | -22,250 | 84.4214 | 4,106,663,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 3,466,924,651 | -1,710,038 | 84.4219 | 4,106,663,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 3,468,634,689 | 1,167,793 | 84.4636 | 4,106,663,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 3,467,466,896 | -3,553,011 | 84.4351 | 4,106,663,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 3,471,019,907 | -385,112 | 84.5217 | 4,106,663,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 3,471,405,019 | -1,245,370 | 84.5310 | 4,106,663,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 3,472,650,389 | -10,016,343 | 84.5614 | 4,106,663,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 3,482,666,732 | -4,154,792 | 84.8053 | 4,106,663,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 3,486,821,524 | 8,405,330 | 84.9064 | 4,106,663,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 3,478,416,194 | -746,376 | 84.7018 | 4,106,663,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 3,479,162,570 | 5,104,295 | 84.7199 | 4,106,663,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 3,474,058,275 | -4,655,871 | 84.5957 | 4,106,663,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 3,478,714,146 | 2,803,726 | 84.7090 | 4,106,663,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 3,475,910,420 | -13,438,653 | 84.6408 | 4,106,663,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 3,489,349,073 | -527,817 | 84.9680 | 4,106,663,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 3,489,876,890 | -1,218,823 | 84.9808 | 4,106,663,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 3,491,095,713 | 764,517 | 85.0105 | 4,106,663,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 3,490,331,196 | 2,964,294 | 84.9919 | 4,106,663,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 3,487,366,902 | 3,091,945 | 84.9197 | 4,106,663,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 3,484,274,957 | 10,693,888 | 84.8444 | 4,106,663,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 3,473,581,069 | -7,120,993 | 84.5840 | 4,106,663,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 3,480,702,062 | -531,871 | 84.7574 | 4,106,663,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 3,481,233,933 | 89,953 | 84.7704 | 4,106,663,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 3,481,143,980 | -3,254,200 | 84.7682 | 4,106,663,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 3,484,398,180 | -2,734,562 | 84.8474 | 4,106,663,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 3,487,132,742 | 3,782,034 | 84.9140 | 4,106,663,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 3,483,350,708 | -7,069,236 | 84.8219 | 4,106,663,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 3,490,419,944 | -7,080,345 | 84.9941 | 4,106,663,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 3,497,500,289 | -651,179 | 85.1665 | 4,106,663,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 3,498,151,468 | 5,588,965 | 85.1823 | 4,106,663,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 3,492,562,503 | 2,589,805 | 85.0462 | 4,106,663,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 3,489,972,698 | -344,843 | 84.9832 | 4,106,663,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 3,490,317,541 | -133,423 | 84.9916 | 4,106,663,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 3,490,450,964 | -10,811,796 | 84.9948 | 4,106,663,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 3,501,262,760 | -6,358,049 | 85.2581 | 4,106,663,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 3,507,620,809 | -7,068,979 | 85.4129 | 4,106,663,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 3,514,689,788 | 2,473,464 | 85.5851 | 4,106,663,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 3,512,216,324 | -194,879 | 85.5248 | 4,106,663,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 3,512,411,203 | -5,559,952 | 85.5296 | 4,106,663,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 3,517,971,155 | 5,980,630 | 85.6650 | 4,106,663,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 3,511,990,525 | -1,259,433 | 85.5193 | 4,106,663,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 3,513,249,958 | -4,578,733 | 85.5500 | 4,106,663,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 3,517,828,691 | 2,754,074 | 85.6615 | 4,106,663,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 3,515,074,617 | -657,020 | 85.5944 | 4,106,663,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 3,515,731,637 | -2,938,471 | 85.6104 | 4,106,663,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 3,518,670,108 | -2,991,426 | 85.6820 | 4,106,663,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 3,521,661,534 | 7,562,268 | 85.7548 | 4,106,663,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 3,514,099,266 | -6,196,661 | 85.5707 | 4,106,663,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 3,520,295,927 | 1,584,716 | 85.7216 | 4,106,663,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 3,518,711,211 | 2,062,356 | 85.6830 | 4,106,663,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 3,516,648,855 | -6,935,834 | 85.6328 | 4,106,663,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 3,523,584,689 | -2,487,748 | 85.8017 | 4,106,663,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 3,526,072,437 | 5,302,730 | 85.8622 | 4,106,663,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 3,520,769,707 | 1,258,546 | 85.7331 | 4,106,663,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 3,519,511,161 | 310,454 | 85.7025 | 4,106,663,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 3,519,200,707 | -4,411,393 | 85.6949 | 4,106,663,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 3,523,612,100 | 254,467 | 85.8023 | 4,106,663,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 3,523,357,633 | 3,580,234 | 85.7961 | 4,106,663,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 3,519,777,399 | 9,893,402 | 85.7089 | 4,106,663,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 3,509,883,997 | -8,203,720 | 85.4680 | 4,106,663,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 3,518,087,717 | -9,948,281 | 85.6678 | 4,106,663,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 3,528,035,998 | 2,154,842 | 85.9100 | 4,106,663,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 3,525,881,156 | 5,931,351 | 85.8576 | 4,106,663,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 3,519,949,805 | 186,488 | 85.7131 | 4,106,663,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 3,519,763,317 | -6,968,559 | 85.7086 | 4,106,663,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 3,526,731,876 | 21,628,524 | 85.8783 | 4,106,663,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 3,505,103,352 | -1,840,616 | 85.3516 | 4,106,663,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 3,506,943,968 | 313,068 | 85.3964 | 4,106,663,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 3,506,630,900 | -1,605,192 | 85.3888 | 4,106,663,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 3,508,236,092 | -4,433,285 | 85.4279 | 4,106,663,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 3,512,669,377 | -4,412,233 | 85.5359 | 4,106,663,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 3,517,081,610 | 624,720 | 85.6433 | 4,106,663,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 3,516,456,890 | 4,705,278 | 85.6281 | 4,106,663,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 3,511,751,612 | 113,655 | 85.5135 | 4,106,663,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 3,511,637,957 | 1,532,668 | 85.5107 | 4,106,663,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 3,510,105,289 | -10,377,351 | 85.4734 | 4,106,663,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 3,520,482,640 | 7,828,621 | 85.7261 | 4,106,663,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 3,512,654,019 | 3,872,941 | 85.5355 | 4,106,663,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 3,508,781,078 | 2,070,821 | 85.4412 | 4,106,663,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 3,506,710,257 | 3,266,921 | 85.3907 | 4,106,663,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 3,503,443,336 | 8,649,477 | 85.3112 | 4,106,663,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 3,494,793,859 | 238,342 | 85.1006 | 4,106,663,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 3,494,555,517 | 1,738,193 | 85.0948 | 4,106,663,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 3,492,817,324 | -1,475,274 | 85.0524 | 4,106,663,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 3,494,292,598 | 1,743,946 | 85.0884 | 4,106,663,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 3,492,548,652 | 3,923,392 | 85.0459 | 4,106,663,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 3,488,625,260 | 5,143,983 | 84.9504 | 4,106,663,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 3,483,481,277 | 2,400,284 | 84.8251 | 4,106,663,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 3,481,080,993 | -10,000,216 | 84.7667 | 4,106,663,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 3,491,081,209 | 2,892,809 | 85.0102 | 4,106,663,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 3,488,188,400 | -344,687 | 84.9397 | 4,106,663,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 3,488,533,087 | -3,683,602 | 84.9481 | 4,106,663,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 3,492,216,689 | 15,256,794 | 85.0378 | 4,106,663,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 3,476,959,895 | 315,990 | 84.6663 | 4,106,663,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 3,476,643,905 | 3,133,576 | 84.6586 | 4,106,663,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 3,473,510,329 | -9,210,912 | 84.5823 | 4,106,663,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 3,482,721,241 | -11,342,949 | 84.8066 | 4,106,663,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 3,494,064,190 | -2,309,291 | 85.0828 | 4,106,663,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 3,496,373,481 | -2,812,426 | 85.1390 | 4,106,663,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 3,499,185,907 | -11,296,513 | 85.2075 | 4,106,663,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 3,510,482,420 | 5,498,922 | 85.4826 | 4,106,663,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 3,504,983,498 | 4,073,324 | 85.3487 | 4,106,663,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 3,500,910,174 | 919,523 | 85.2495 | 4,106,663,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 3,499,990,651 | 3,965,707 | 85.2271 | 4,106,663,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 3,496,024,944 | -196,381 | 85.1306 | 4,106,663,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 3,496,221,325 | -1,759,176 | 85.1353 | 4,106,663,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 3,497,980,501 | -4,909,751 | 85.1782 | 4,106,663,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 3,502,890,252 | 4,985,891 | 85.2977 | 4,106,663,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 3,497,904,361 | -3,231,950 | 85.1763 | 4,106,663,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 3,501,136,311 | -251,420 | 85.2550 | 4,106,663,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 3,501,387,731 | -698,244 | 85.2611 | 4,106,663,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 3,502,085,975 | -3,470,300 | 85.2781 | 4,106,663,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 3,505,556,275 | 633,074 | 85.3626 | 4,106,663,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 3,504,923,201 | -4,633,915 | 85.3472 | 4,106,663,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 3,509,557,116 | -1,043,981 | 85.4601 | 4,106,663,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 3,510,601,097 | 1,308,415 | 85.4855 | 4,106,663,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 3,509,292,682 | 450,010 | 85.4536 | 4,106,663,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 3,508,842,672 | 853,571 | 85.4427 | 4,106,663,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 3,507,989,101 | 7,998,034 | 85.4219 | 4,106,663,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 3,499,991,067 | 1,711,019 | 85.2271 | 4,106,663,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 3,498,280,048 | 6,153,802 | 85.1855 | 4,106,663,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 3,492,126,246 | -3,454,966 | 85.0356 | 4,106,663,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 3,495,581,212 | -9,976,365 | 85.1197 | 4,106,663,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 3,505,557,577 | -1,970,595 | 85.3627 | 4,106,663,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 3,507,528,172 | 1,891,961 | 85.4107 | 4,106,663,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 3,505,636,211 | 3,264,611 | 85.3646 | 4,106,663,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 3,502,371,600 | 9,994,648 | 85.2851 | 4,106,663,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 3,492,376,952 | -16,155,865 | 85.0417 | 4,106,663,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 3,508,532,817 | 4,566,028 | 85.4351 | 4,106,663,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 3,503,966,789 | 10,184,258 | 85.3239 | 4,106,663,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 3,493,782,531 | 12,674,503 | 85.0759 | 4,106,663,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 3,481,108,028 | 8,055,247 | 84.7673 | 4,106,663,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 3,473,052,781 | 13,005,112 | 84.5712 | 4,106,663,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 3,460,047,669 | 3,328,486 | 84.2545 | 4,106,663,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 3,456,719,183 | 4,484,705 | 84.1734 | 4,106,663,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 3,452,234,478 | 835,129 | 84.0642 | 4,106,663,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 3,451,399,349 | 7,231,501 | 84.0439 | 4,106,663,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 3,444,167,848 | -1,616,208 | 83.8678 | 4,106,663,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 3,445,784,056 | 1,089,728 | 83.9072 | 4,106,663,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 3,444,694,328 | 1,341,575 | 83.8806 | 4,106,663,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 3,443,352,753 | -568,478 | 83.8480 | 4,106,663,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 3,443,921,231 | 26,532,580 | 83.8618 | 4,106,663,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 3,417,388,651 | 12,561,498 | 83.2157 | 4,106,663,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 3,404,827,153 | 21,554,543 | 82.9098 | 4,106,663,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 3,383,272,610 | 633,158 | 82.3850 | 4,106,663,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 3,382,639,452 | 14,441,236 | 82.3695 | 4,106,663,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 3,368,198,216 | -4,839,270 | 82.0179 | 4,106,663,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 3,373,037,486 | 8,140,269 | 82.1357 | 4,106,663,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 3,364,897,217 | 11,625,364 | 81.9375 | 4,106,663,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 3,353,271,853 | -25,925,010 | 81.6544 | 4,106,663,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 3,379,196,863 | 8,616,901 | 82.2857 | 4,106,663,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 3,370,579,962 | 3,523,105 | 82.0759 | 4,106,663,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 3,367,056,857 | 0 | 81.9901 | 4,106,663,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 3,367,056,857 | 4,128,812 | 81.9901 | 4,106,663,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 3,362,928,045 | -33,817,524 | 81.8896 | 4,106,663,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 3,396,745,569 | 8,863,547 | 82.7130 | 4,106,663,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 3,387,882,022 | -8,293,790 | 82.4972 | 4,106,663,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 3,396,175,812 | -193,735 | 82.6992 | 4,106,663,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 3,396,369,547 | 3,212,997 | 82.7039 | 4,106,663,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 3,393,156,550 | -4,969,981 | 82.6256 | 4,106,663,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 3,398,126,531 | 5,063,079 | 82.7467 | 4,106,663,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 3,393,063,452 | 7,781,105 | 82.6234 | 4,106,663,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 3,385,282,347 | -2,783,031 | 82.4339 | 4,106,663,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 3,388,065,378 | 9,165,572 | 82.5017 | 4,106,663,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 3,378,899,806 | 5,763,401 | 82.2785 | 4,106,663,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 3,373,136,405 | -8,113,456 | 82.1381 | 4,106,663,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 3,381,249,861 | -993,559 | 82.3357 | 4,106,663,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 3,382,243,420 | -916,957 | 82.3599 | 4,106,663,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 3,383,160,377 | -4,782,396 | 82.3822 | 4,106,663,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 3,387,942,773 | 5,061,023 | 82.4987 | 4,106,663,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 3,382,881,750 | 857,093 | 82.3754 | 4,106,663,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 3,382,024,657 | -1,855,127 | 82.3546 | 4,106,663,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 3,383,879,784 | 7,940,063 | 82.3997 | 4,106,663,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 3,375,939,721 | 3,192,672 | 82.2064 | 4,106,663,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 3,372,747,049 | 3,295,574 | 82.1287 | 4,106,663,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 3,369,451,475 | 18,317,376 | 82.0484 | 4,106,663,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 3,351,134,099 | -1,366,956 | 81.6024 | 4,106,663,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 3,352,501,055 | -7,372,820 | 81.6357 | 4,106,663,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 3,359,873,875 | 8,771,065 | 81.8152 | 4,106,663,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 3,351,102,810 | -8,261,721 | 81.6016 | 4,106,663,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 3,359,364,531 | 22,943,453 | 81.8028 | 4,106,663,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 3,336,421,078 | -6,751,087 | 81.2441 | 4,106,663,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 3,343,172,165 | 12,195,982 | 81.4085 | 4,106,663,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 3,330,976,183 | -10,291,148 | 81.1115 | 4,106,663,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 3,341,267,331 | 6,436,231 | 81.3621 | 4,106,663,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 3,334,831,100 | -3,880,321 | 81.2054 | 4,106,663,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 3,338,711,421 | -5,125,872 | 81.2999 | 4,106,663,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 3,343,837,293 | -4,089,015 | 81.4247 | 4,106,663,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 3,347,926,308 | 434,496 | 81.5243 | 4,106,663,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 3,347,491,812 | 4,429,616 | 81.5137 | 4,106,663,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 3,343,062,196 | 817,256 | 81.4058 | 4,106,663,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 3,342,244,940 | -697,316 | 81.3859 | 4,106,663,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 3,342,942,256 | -651,226 | 81.4029 | 4,106,663,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 3,343,593,482 | -415,210 | 81.4187 | 4,106,663,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 3,344,008,692 | 2,789,830 | 81.4289 | 4,106,663,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 3,341,218,862 | 714,697 | 81.3609 | 4,106,663,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 3,340,504,165 | -4,237,411 | 81.3435 | 4,106,663,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 3,344,741,576 | -12,793,811 | 81.4467 | 4,106,663,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 3,357,535,387 | -9,041,320 | 81.7582 | 4,106,663,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 3,366,576,707 | 11,974,397 | 81.9784 | 4,106,663,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 3,354,602,310 | 3,637,491 | 81.6868 | 4,106,663,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 3,350,964,819 | 7,233,935 | 81.5982 | 4,106,663,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 3,343,730,884 | -5,001,701 | 81.4221 | 4,106,663,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 3,348,732,585 | -3,620,703 | 81.5439 | 4,106,663,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 3,352,353,288 | 50,491,507 | 81.6321 | 4,106,663,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 3,301,861,781 | 1,915,905 | 80.4026 | 4,106,663,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 3,299,945,876 | 3,855,722 | 80.3559 | 4,106,663,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 3,296,090,154 | 7,230,256 | 80.2620 | 4,106,663,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 3,288,859,898 | -16,312,877 | 80.0859 | 4,106,663,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 3,305,172,775 | -1,946,425 | 80.4832 | 4,106,663,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 3,307,119,200 | 2,721,738 | 80.5306 | 4,106,663,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 3,304,397,462 | -245,313 | 80.4643 | 4,106,663,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 3,304,642,775 | 15,170,210 | 80.4703 | 4,106,663,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 3,289,472,565 | 11,047,417 | 80.1009 | 4,106,663,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 3,278,425,148 | -13,465,854 | 79.8319 | 4,106,663,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 3,291,891,002 | 1,600,874 | 80.1598 | 4,106,663,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 3,290,290,128 | 3,269,248 | 80.1208 | 4,106,663,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 3,287,020,880 | 2,309,821 | 80.0412 | 4,106,663,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 3,284,711,059 | -1,862,288 | 79.9849 | 4,106,663,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 3,286,573,347 | 8,224,103 | 80.0303 | 4,106,663,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 3,278,349,244 | 674,093 | 79.8300 | 4,106,663,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 3,277,675,151 | -12,673,311 | 79.8136 | 4,106,663,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 3,290,348,462 | 3,644,963 | 80.1222 | 4,106,663,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 3,286,703,499 | 1,060,497 | 80.0334 | 4,106,663,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 3,285,643,002 | 4,978,195 | 80.0076 | 4,106,663,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 3,280,664,807 | 8,642,449 | 79.8864 | 4,106,663,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 3,272,022,358 | 2,332,271 | 79.6759 | 4,106,663,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 3,269,690,087 | 5,000,828 | 79.6191 | 4,106,663,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 3,264,689,259 | 1,426,700 | 79.4974 | 4,106,663,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 3,263,262,559 | 11,373,119 | 79.4626 | 4,106,663,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 3,251,889,440 | -21,441,224 | 79.1857 | 4,106,663,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 3,273,330,664 | 3,296,727 | 79.7078 | 4,106,663,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 3,270,033,937 | 5,353,161 | 79.6275 | 4,106,663,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 3,264,680,776 | 13,951,792 | 79.4972 | 4,106,663,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 3,250,728,984 | 19,024,408 | 79.1574 | 4,106,663,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 3,231,704,576 | -12,607,021 | 78.6942 | 4,106,663,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 3,244,311,597 | -5,177,464 | 79.0012 | 4,106,663,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 3,249,489,061 | 648,376 | 79.1272 | 4,106,663,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 3,248,840,685 | -1,453,919 | 79.1115 | 4,106,663,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 3,250,294,604 | 704,750 | 79.1469 | 4,106,663,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 3,249,589,854 | -6,048,552 | 79.1297 | 4,106,663,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 3,255,638,406 | -1,495,758 | 79.2770 | 4,106,663,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 3,257,134,164 | 22,574,841 | 79.3134 | 4,106,663,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 3,234,559,323 | 21,621,829 | 78.7637 | 4,106,663,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 3,212,937,494 | 6,274,840 | 78.2372 | 4,106,663,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 3,206,662,654 | -11,521,087 | 78.0844 | 4,106,663,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 3,218,183,741 | -795,026 | 78.3649 | 4,106,663,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 3,218,978,767 | -14,334,898 | 78.3843 | 4,106,663,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 3,233,313,665 | -27,738,540 | 78.7334 | 4,106,663,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 3,261,052,205 | 2,856,617 | 79.4088 | 4,106,663,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 3,258,195,588 | -688,182 | 79.3392 | 4,106,663,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 3,258,883,770 | 1,554,854 | 79.3560 | 4,106,663,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 3,257,328,916 | 82,248,948 | 79.3181 | 4,106,663,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 3,175,079,968 | -3,844,741 | 77.3153 | 4,106,663,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 3,178,924,709 | -2,500,349 | 77.4090 | 4,106,663,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 3,181,425,058 | 16,063,132 | 77.4698 | 4,106,663,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 3,165,361,926 | 126,458,106 | 77.0787 | 4,106,663,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 3,038,903,820 | 53,200,418 | 73.9993 | 4,106,663,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 2,985,703,402 | 60,853,084 | 72.7039 | 4,106,663,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 2,924,850,318 | -45,343,121 | 71.2221 | 4,106,663,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 2,970,193,439 | -60,031,015 | 72.3262 | 4,106,663,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 3,030,224,454 | -77,606,187 | 73.7880 | 4,106,663,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 3,107,830,641 | -135,460,804 | 75.6778 | 4,106,663,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 3,243,291,445 | 4,118,471 | 78.9763 | 4,106,663,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 3,239,172,974 | -16,347,835 | 78.8760 | 4,106,663,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 3,255,520,809 | -4,226,552 | 79.2741 | 4,106,663,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 3,259,747,361 | -11,208,080 | 79.3770 | 4,106,663,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 3,270,955,441 | -1,256,396 | 79.6500 | 4,106,663,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 3,272,211,837 | 8,156,856 | 79.6806 | 4,106,663,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 3,264,054,981 | 2,381,746 | 79.4819 | 4,106,663,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 3,261,673,235 | 5,912,124 | 79.4239 | 4,106,663,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 3,255,761,111 | -808,912 | 79.2800 | 4,106,663,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 3,256,570,023 | 3,045,109 | 79.2997 | 4,106,663,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 3,253,524,914 | -2,729,506 | 79.2255 | 4,106,663,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 3,256,254,420 | 26,202,248 | 79.2920 | 4,106,663,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 3,230,052,172 | 5,860,168 | 78.6539 | 4,106,663,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 3,224,192,004 | -37,315,735 | 78.5112 | 4,106,663,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 3,261,507,739 | -23,147,489 | 79.4199 | 4,106,663,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 3,284,655,228 | -67,962,240 | 79.9836 | 4,106,663,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 3,352,617,468 | 2,618,852 | 81.6385 | 4,106,663,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 3,349,998,616 | 3,431,412 | 81.5747 | 4,106,663,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 3,346,567,204 | 6,687,608 | 81.4912 | 4,106,663,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 3,339,879,596 | 5,232,297 | 81.3283 | 4,106,663,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 3,334,647,299 | 414,616 | 81.2009 | 4,106,663,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 3,334,232,683 | -2,587,245 | 81.1908 | 4,106,663,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 3,336,819,928 | 10,177,799 | 81.2538 | 4,106,663,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 3,326,642,129 | 79,342,392 | 81.0060 | 4,106,663,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 3,247,299,737 | -5,462,954 | 79.0739 | 4,106,663,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 3,252,762,691 | 2,311,881 | 79.2070 | 4,106,663,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 3,250,450,810 | 8,077,937 | 79.1507 | 4,106,663,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 3,242,372,873 | -71,930,898 | 78.9540 | 4,106,663,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 3,314,303,771 | -5,975,898 | 80.7055 | 4,106,663,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 3,320,279,669 | 4,426,599 | 80.8510 | 4,106,663,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 3,315,853,070 | 7,980,864 | 80.7432 | 4,106,663,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 3,307,872,206 | -12,727,709 | 80.5489 | 4,106,663,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 3,320,599,915 | 169,810 | 80.8588 | 4,106,663,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 3,320,430,105 | -6,945,915 | 80.8547 | 4,106,663,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 3,327,376,020 | 12,195,002 | 81.0238 | 4,106,663,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 3,315,181,018 | 2,043,886 | 80.7269 | 4,106,663,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 3,313,137,132 | 1,583,201 | 80.6771 | 4,106,663,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 3,311,553,931 | -10,174,714 | 80.6386 | 4,106,663,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 3,321,728,645 | 354,743 | 80.8863 | 4,106,663,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 3,321,373,902 | 1,891,708 | 80.8777 | 4,106,663,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 3,319,482,194 | -138,283 | 80.8316 | 4,106,663,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 3,319,620,477 | 13,779,759 | 80.8350 | 4,106,663,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 3,305,840,718 | -18,102,296 | 80.4994 | 4,106,663,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 3,323,943,014 | -12,439,466 | 80.9402 | 4,106,663,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 3,336,382,480 | 2,159,200 | 81.2432 | 4,106,663,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 3,334,223,280 | -3,150,761 | 81.1906 | 4,106,663,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 3,337,374,041 | -256,756 | 81.2673 | 4,106,663,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 3,337,630,797 | -56,147,393 | 81.2735 | 4,106,663,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 3,393,778,190 | 688,995 | 82.6408 | 4,106,663,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 3,393,089,195 | -13,146,444 | 82.6240 | 4,106,663,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 3,406,235,639 | 2,000 | 82.9441 | 4,106,663,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 3,406,233,639 | 2,144,901 | 82.9441 | 4,106,663,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 3,404,088,738 | -2,238,941 | 82.8918 | 4,106,663,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 3,406,327,679 | 1,921,699 | 82.9464 | 4,106,663,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 3,404,405,980 | 4,656,839 | 82.8996 | 4,106,663,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 3,399,749,141 | -10,281,082 | 82.7862 | 4,106,663,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 3,410,030,223 | -14,741,990 | 83.0365 | 4,106,663,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 3,424,772,213 | -6,527,881 | 83.3955 | 4,106,663,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 3,431,300,094 | -12,454,231 | 83.5545 | 4,106,663,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 3,443,754,325 | 5,036,154 | 83.8577 | 4,106,663,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 3,438,718,171 | -6,589,897 | 83.7351 | 4,106,663,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 3,445,308,068 | -560,168 | 83.8956 | 4,106,663,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 3,445,868,236 | 2,819,249 | 83.9092 | 4,106,663,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 3,443,048,987 | 3,559,100 | 83.8406 | 4,106,663,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 3,439,489,887 | -3,385,147 | 83.7539 | 4,106,663,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 3,442,875,034 | 8,481,833 | 83.8363 | 4,106,663,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 3,434,393,201 | -10,021,026 | 83.6298 | 4,106,663,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 3,444,414,227 | 6,714,455 | 83.8738 | 4,106,663,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 3,437,699,772 | -5,093,033 | 83.7103 | 4,106,663,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 3,442,792,805 | 16,702,444 | 83.8343 | 4,106,663,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 3,426,090,361 | 4,037,758 | 83.4276 | 4,106,663,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 3,422,052,603 | 11,653,472 | 83.3293 | 4,106,663,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 3,410,399,131 | -11,555,790 | 83.0455 | 4,106,663,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 3,421,954,921 | 2,000 | 83.3269 | 4,106,663,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 3,421,952,921 | -1,180,987 | 83.3269 | 4,106,663,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 3,423,133,908 | 4,438,741 | 83.3556 | 4,106,663,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 3,418,695,167 | 1,622,688 | 83.2475 | 4,106,663,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 3,417,072,479 | 1,000 | 83.2080 | 4,106,663,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 3,417,071,479 | -11,739,811 | 83.2080 | 4,106,663,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 3,428,811,290 | 2,851,697 | 83.4939 | 4,106,663,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 3,425,959,593 | -5,572,237 | 83.4244 | 4,106,663,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 3,431,531,830 | -3,055,056 | 83.5601 | 4,106,663,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 3,434,586,886 | 3,542,219 | 83.6345 | 4,106,663,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 3,431,044,667 | 15,956,158 | 83.5482 | 4,106,663,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 3,415,088,509 | -159,447 | 83.1597 | 4,106,663,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 3,415,247,956 | -12,220,798 | 83.1636 | 4,106,663,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 3,427,468,754 | 4,526,236 | 83.4612 | 4,106,663,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 3,422,942,518 | 6,949,752 | 83.3509 | 4,106,663,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 3,415,992,766 | -5,826,681 | 83.1817 | 4,106,663,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 3,421,819,447 | 21,009,037 | 83.3236 | 4,106,663,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 3,400,810,410 | -10,200,035 | 82.8120 | 4,106,663,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 3,411,010,445 | -26,820,766 | 83.0604 | 4,106,663,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 3,437,831,211 | 2,299,491 | 83.7135 | 4,106,663,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 3,435,531,720 | 135,725,695 | 83.6575 | 4,106,663,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 3,299,806,025 | -144,021,905 | 80.3525 | 4,106,663,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 3,443,827,930 | -5,931,177 | 83.8595 | 4,106,663,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 3,449,759,107 | 111,888 | 84.0039 | 4,106,663,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 3,449,647,219 | 5,574,497 | 84.0012 | 4,106,663,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 3,444,072,722 | -3,511,898 | 83.8655 | 4,106,663,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 3,447,584,620 | -4,839,480 | 83.9510 | 4,106,663,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 3,452,424,100 | -300,947 | 84.0688 | 4,106,663,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 3,452,725,047 | -10,196,908 | 84.0762 | 4,106,663,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 3,462,921,955 | 121,468 | 84.3245 | 4,106,663,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 3,462,800,487 | -8,271,943 | 84.3215 | 4,106,663,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 3,471,072,430 | -19,787,633 | 84.5229 | 4,106,663,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 3,490,860,063 | 5,380,488 | 85.0048 | 4,106,663,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 3,485,479,575 | -12,791,854 | 84.8738 | 4,106,663,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 3,498,271,429 | -6,547,204 | 85.1853 | 4,106,663,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 3,504,818,633 | -2,313,952 | 85.3447 | 4,106,663,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 3,507,132,585 | -1,651,766 | 85.4010 | 4,106,663,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 3,508,784,351 | 2,182,245 | 85.4413 | 4,106,663,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 3,506,602,106 | -172,902 | 85.3881 | 4,106,663,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 3,506,775,008 | 3,092,882 | 85.3923 | 4,106,663,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 3,503,682,126 | 2,411,283 | 85.3170 | 4,106,663,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 3,501,270,843 | 2,453,974 | 85.2583 | 4,106,663,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 3,498,816,869 | -5,635,479 | 85.1985 | 4,106,663,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 3,504,452,348 | -4,138,163 | 85.3358 | 4,106,663,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 3,508,590,511 | -10,634,974 | 85.4365 | 4,106,663,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 3,519,225,485 | 2,432,197 | 85.6955 | 4,106,663,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 3,516,793,288 | -791,183 | 85.6363 | 4,106,663,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 3,517,584,471 | -2,116,309 | 85.6555 | 4,106,663,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 3,519,700,780 | 4,910,025 | 85.7071 | 4,106,663,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 3,514,790,755 | 457,762 | 85.5875 | 4,106,663,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 3,514,332,993 | -373,723 | 85.5764 | 4,106,663,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 3,514,706,716 | 8,007,633 | 85.5855 | 4,106,663,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 3,506,699,083 | -9,109,608 | 85.3905 | 4,106,663,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 3,515,808,691 | 1,060,705 | 85.6123 | 4,106,663,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 3,514,747,986 | 1,134,294 | 85.5865 | 4,106,663,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 3,513,613,692 | 3,045,793 | 85.5589 | 4,106,663,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 3,510,567,899 | 10,298,167 | 85.4847 | 4,106,663,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 3,500,269,732 | 2,852,484 | 85.2339 | 4,106,663,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 3,497,417,248 | 10,471,947 | 85.1645 | 4,106,663,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 3,486,945,301 | -1,062,425 | 84.9095 | 4,106,663,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 3,488,007,726 | 6,904,695 | 84.9353 | 4,106,663,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 3,481,103,031 | -1,044,345 | 84.7672 | 4,106,663,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 3,482,147,376 | 1,340,155 | 84.7926 | 4,106,663,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 3,480,807,221 | 2,700,795 | 84.7600 | 4,106,663,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 3,478,106,426 | 1,216,871 | 84.6942 | 4,106,663,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 3,476,889,555 | 5,818,210 | 84.6646 | 4,106,663,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 3,471,071,345 | 873,121 | 84.5229 | 4,106,663,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 3,470,198,224 | -1,518,320 | 84.5017 | 4,106,663,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 3,471,716,544 | 12,334,682 | 84.5386 | 4,106,663,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 3,459,381,862 | 14,741,951 | 84.2383 | 4,106,663,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 3,444,639,911 | 862,698 | 83.8793 | 4,106,663,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 3,443,777,213 | -1,346,552 | 83.8583 | 4,106,663,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 3,445,123,765 | 11,345,131 | 83.8911 | 4,106,663,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 3,433,778,634 | -1,284,658 | 83.6148 | 4,106,663,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 3,435,063,292 | 14,230,228 | 83.6461 | 4,106,663,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 3,420,833,064 | 6,949,498 | 83.2996 | 4,106,663,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 3,413,883,566 | -3,384,107 | 83.1304 | 4,106,663,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 3,417,267,673 | 12,958,068 | 83.2128 | 4,106,663,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 3,404,309,605 | 14,036,513 | 82.8972 | 4,106,663,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 3,390,273,092 | 15,704,594 | 82.5554 | 4,106,663,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 3,374,568,498 | 30,022,959 | 82.1730 | 4,106,663,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 3,344,545,539 | -15,753,812 | 81.4419 | 4,106,663,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 3,360,299,351 | -24,619,196 | 81.8255 | 4,106,663,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 3,384,918,547 | -3,612,459 | 82.4250 | 4,106,663,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 3,388,531,006 | 1,246,549 | 82.5130 | 4,106,663,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 3,387,284,457 | 7,739,735 | 82.4826 | 4,106,663,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 3,379,544,722 | -873,054 | 82.2942 | 4,106,663,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 3,380,417,776 | -812,972 | 82.3154 | 4,106,663,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 3,381,230,748 | 3,334,028 | 82.3352 | 4,106,663,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 3,377,896,720 | 996,916 | 82.2541 | 4,106,663,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 3,376,899,804 | -8,456,512 | 82.2298 | 4,106,663,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 3,385,356,316 | 19,862,668 | 82.4357 | 4,106,663,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 3,365,493,648 | 16,529,577 | 81.9520 | 4,106,663,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 3,348,964,071 | -11,309,421 | 81.5495 | 4,106,663,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 3,360,273,492 | -1,681,051 | 81.8249 | 4,106,663,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 3,361,954,543 | -1,275,595 | 81.8658 | 4,106,663,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 3,363,230,138 | 4,457,966 | 81.8969 | 4,106,663,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 3,358,772,172 | -2,569,909 | 81.7884 | 4,106,663,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 3,361,342,081 | -9,945,935 | 81.8509 | 4,106,663,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 3,371,288,016 | -495,919 | 82.0931 | 4,106,663,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 3,371,783,935 | -2,067,692 | 82.1052 | 4,106,663,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 3,373,851,627 | 3,372,716 | 82.1556 | 4,106,663,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 3,370,478,911 | 22,554,484 | 82.0734 | 4,106,663,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 3,347,924,427 | 11,382,956 | 81.5242 | 4,106,663,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 3,336,541,471 | 1,908,793 | 81.2470 | 4,106,663,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 3,334,632,678 | -5,736,085 | 81.2005 | 4,106,663,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 3,340,368,763 | 194,267 | 81.3402 | 4,106,663,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 3,340,174,496 | 1,419,201 | 81.3355 | 4,106,663,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 3,338,755,295 | -7,670,186 | 81.3009 | 4,106,663,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 3,346,425,481 | 2,413,824 | 81.4877 | 4,106,663,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 3,344,011,657 | 6,600,284 | 81.4289 | 4,106,663,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 3,337,411,373 | -3,808,872 | 81.2682 | 4,106,663,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 3,341,220,245 | -7,892,847 | 81.3610 | 4,106,663,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 3,349,113,092 | -3,873,571 | 81.5532 | 4,106,663,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 3,352,986,663 | 9,687,221 | 81.6475 | 4,106,663,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 3,343,299,442 | 11,769,750 | 81.4116 | 4,106,663,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 3,331,529,692 | -2,305,775 | 81.1250 | 4,106,663,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 3,333,835,467 | -2,405,962 | 81.1811 | 4,106,663,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 3,336,241,429 | 965,194 | 81.2397 | 4,106,663,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 3,335,276,235 | -1,895,235 | 81.2162 | 4,106,663,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 3,337,171,470 | 4,119,057 | 81.2624 | 4,106,663,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 3,333,052,413 | 7,978,275 | 81.1621 | 4,106,663,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 3,325,074,138 | -1,174,009 | 80.9678 | 4,106,663,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 3,326,248,147 | -3,225,098 | 80.9964 | 4,106,663,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 3,329,473,245 | 623,964 | 81.0749 | 4,106,663,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 3,328,849,281 | -6,249,933 | 81.0597 | 4,106,663,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 3,335,099,214 | 37,040,716 | 81.2119 | 4,106,663,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 3,298,058,498 | -45,097,762 | 80.3099 | 4,106,663,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 3,343,156,260 | -27,888,763 | 81.4081 | 4,106,663,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 3,371,045,023 | -2,483,229 | 82.0872 | 4,106,663,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 3,373,528,252 | -610,172 | 82.1477 | 4,106,663,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 3,374,138,424 | -5,776,128 | 82.1625 | 4,106,663,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 3,379,914,552 | 4,295,427 | 82.3032 | 4,106,663,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 3,375,619,125 | 4,301,738 | 82.1986 | 4,106,663,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 3,371,317,387 | 1,097,620 | 82.0938 | 4,106,663,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 3,370,219,767 | -1,248,377 | 82.0671 | 4,106,663,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 3,371,468,144 | 482,300 | 82.0975 | 4,106,663,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 3,370,985,844 | 1,757,877 | 82.0858 | 4,106,663,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 3,369,227,967 | 4,445,784 | 82.0430 | 4,106,663,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 3,364,782,183 | 366,385 | 81.9347 | 4,106,663,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 3,364,415,798 | -1,768,822 | 81.9258 | 4,106,663,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 3,366,184,620 | 101,888 | 81.9689 | 4,106,663,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 3,366,082,732 | 56,748,647 | 81.9664 | 4,106,663,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 3,309,334,085 | 3,441,654 | 80.5845 | 4,106,663,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 3,305,892,431 | 3,195,919 | 80.5007 | 4,106,663,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 3,302,696,512 | 7,170,397 | 80.4229 | 4,106,663,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 3,295,526,115 | 1,947,858 | 80.2483 | 4,106,663,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 3,293,578,257 | 8,268,784 | 80.2008 | 4,106,663,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 3,285,309,473 | 767,770 | 79.9995 | 4,106,663,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 3,284,541,703 | 27,594,065 | 79.9808 | 4,106,663,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 3,256,947,638 | -27,358,141 | 79.3089 | 4,106,663,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 3,284,305,779 | 73,655,775 | 79.9750 | 4,106,663,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 3,210,650,004 | 3,607,044 | 78.1815 | 4,106,663,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 3,207,042,960 | -33,505,856 | 78.0936 | 4,106,663,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 3,240,548,816 | -91,889,538 | 78.9095 | 4,106,663,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 3,332,438,354 | -35,167,287 | 81.1471 | 4,106,663,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 3,367,605,641 | -7,396,083 | 82.0035 | 4,106,663,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 3,375,001,724 | -7,310,307 | 82.1836 | 4,106,663,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 3,382,312,031 | -567,707 | 82.3616 | 4,106,663,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 3,382,879,738 | -2,537,663 | 82.3754 | 4,106,663,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 3,385,417,401 | 5,120,642 | 82.4372 | 4,106,663,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 3,380,296,759 | 8,100,210 | 82.3125 | 4,106,663,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 3,372,196,549 | 3,621,775 | 82.1152 | 4,106,663,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 3,368,574,774 | -3,072,422 | 82.0271 | 4,106,663,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 3,371,647,196 | 3,940,830 | 82.1019 | 4,106,663,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 3,367,706,366 | -1,802,184 | 82.0059 | 4,106,663,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 3,369,508,550 | -14,754,303 | 82.0498 | 4,106,663,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 3,384,262,853 | -3,973,200 | 82.4091 | 4,106,663,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 3,388,236,053 | 7,568,220 | 82.5058 | 4,106,663,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 3,380,667,833 | 7,458,847 | 82.3215 | 4,106,663,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 3,373,208,986 | -29,225,430 | 82.1399 | 4,106,663,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 3,402,434,416 | 3,158,538 | 82.8516 | 4,106,663,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 3,399,275,878 | -1,591,679 | 82.7746 | 4,106,663,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 3,400,867,557 | -4,256,562 | 82.8134 | 4,106,663,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 3,405,124,119 | -4,085,064 | 82.9171 | 4,106,663,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 3,409,209,183 | 5,214,391 | 83.0165 | 4,106,663,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 3,403,994,792 | -3,720,757 | 82.8896 | 4,106,663,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 3,407,715,549 | 155,829 | 82.9802 | 4,106,663,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 3,407,559,720 | 1,937,180 | 82.9764 | 4,106,663,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 3,405,622,540 | 421,875 | 82.9292 | 4,106,663,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 3,405,200,665 | 8,592,449 | 82.9189 | 4,106,663,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 3,396,608,216 | -14,174,022 | 82.7097 | 4,106,663,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 3,410,782,238 | -3,915,759 | 83.0548 | 4,106,663,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 3,414,697,997 | 101,739 | 83.1502 | 4,106,663,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 3,414,596,258 | -5,629,023 | 83.1477 | 4,106,663,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 3,420,225,281 | -775,253 | 83.2848 | 4,106,663,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 3,421,000,534 | 2,154,062 | 83.3037 | 4,106,663,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 3,418,846,472 | -12,667,038 | 83.2512 | 4,106,663,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 3,431,513,510 | 5,986,293 | 83.5597 | 4,106,663,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 3,425,527,217 | -11,521,795 | 83.4139 | 4,106,663,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 3,437,049,012 | 2,035,156 | 83.6945 | 4,106,663,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 3,435,013,856 | -215,107 | 83.6449 | 4,106,663,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 3,435,228,963 | 973,086 | 83.6501 | 4,106,663,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 3,434,255,877 | -1,444,043 | 83.6264 | 4,106,663,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 3,435,699,920 | -8,859,109 | 83.6616 | 4,106,663,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 3,444,559,029 | 7,710,212 | 83.8773 | 4,106,663,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 3,436,848,817 | 7,564,700 | 83.6896 | 4,106,663,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 3,429,284,117 | 4,797,765 | 83.5054 | 4,106,663,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 3,424,486,352 | -19,716,116 | 83.3885 | 4,106,663,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 3,444,202,468 | -9,020,577 | 83.8686 | 4,106,663,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 3,453,223,045 | -1,685,939 | 84.0883 | 4,106,663,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 3,454,908,984 | 2,865,247 | 84.1294 | 4,106,663,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 3,452,043,737 | -12,263 | 84.0596 | 4,106,663,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 3,452,056,000 | 1,066,642 | 84.0599 | 4,106,663,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 3,450,989,358 | 2,624,444 | 84.0339 | 4,106,663,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 3,448,364,914 | 2,400,509 | 83.9700 | 4,106,663,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 3,445,964,405 | -4,801,867 | 83.9115 | 4,106,663,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 3,450,766,272 | -3,997,301 | 84.0285 | 4,106,663,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 3,454,763,573 | 5,784,585 | 84.1258 | 4,106,663,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 3,448,978,988 | 2,939,060 | 83.9850 | 4,106,663,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 3,446,039,928 | -6,250,263 | 83.9134 | 4,106,663,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 3,452,290,191 | 6,553,682 | 84.0656 | 4,106,663,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 3,445,736,509 | -3,349,975 | 83.9060 | 4,106,663,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 3,449,086,484 | 1,175,755 | 83.9876 | 4,106,663,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 3,447,910,729 | 9,145,361 | 83.9589 | 4,106,663,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 3,438,765,368 | 4,483,287 | 83.7362 | 4,106,663,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 3,434,282,081 | 8,030,844 | 83.6271 | 4,106,663,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 3,426,251,237 | 5,933,164 | 83.4315 | 4,106,663,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 3,420,318,073 | -1,025,667 | 83.2870 | 4,106,663,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 3,421,343,740 | -5,885,163 | 83.3120 | 4,106,663,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 3,427,228,903 | -37,620 | 83.4553 | 4,106,663,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 3,427,266,523 | 2,359,311 | 83.4562 | 4,106,663,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 3,424,907,212 | -13,250,944 | 83.3988 | 4,106,663,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 3,438,158,156 | -19,795,309 | 83.7215 | 4,106,663,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 3,457,953,465 | -16,461,524 | 84.2035 | 4,106,663,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 3,474,414,989 | 14,615,598 | 84.6043 | 4,106,663,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 3,459,799,391 | 540,687 | 84.2484 | 4,106,663,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 3,459,258,704 | 944,201 | 84.2353 | 4,106,663,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 3,458,314,503 | 11,607,463 | 84.2123 | 4,106,663,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 3,446,707,040 | -20,819,534 | 83.9296 | 4,106,663,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 3,467,526,574 | -4,456,821 | 84.4366 | 4,106,663,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 3,471,983,395 | -22,047,820 | 84.5451 | 4,106,663,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 3,494,031,215 | -8,002,280 | 85.0820 | 4,106,663,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 3,502,033,495 | 9,465,602 | 85.2769 | 4,106,663,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 3,492,567,893 | -3,665,683 | 85.0464 | 4,106,663,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 3,496,233,576 | -21,027,122 | 85.1356 | 4,106,663,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 3,517,260,698 | -4,822,913 | 85.6477 | 4,106,663,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 3,522,083,611 | 3,835,058 | 85.7651 | 4,106,663,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 3,518,248,553 | -31,056,484 | 85.6717 | 4,106,663,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 3,549,305,037 | -5,807,771 | 86.4280 | 4,106,663,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 3,555,112,808 | -45,476,918 | 86.5694 | 4,106,663,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 3,600,589,726 | -8,760,154 | 87.6768 | 4,106,663,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 3,609,349,880 | -4,014,676 | 87.8901 | 4,106,663,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 3,613,364,556 | 22,163,165 | 87.9879 | 4,106,663,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 3,591,201,391 | -13,541,332 | 87.4482 | 4,106,663,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 3,604,742,723 | -622,848 | 87.7779 | 4,106,663,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 3,605,365,571 | -5,790,189 | 87.7931 | 4,106,663,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 3,611,155,760 | -166,031 | 87.9341 | 4,106,663,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 3,611,321,791 | -3,582,977 | 87.9381 | 4,106,663,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 3,614,904,768 | -2,000 | 88.0254 | 4,106,663,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 3,614,906,768 | -67,824 | 88.0254 | 4,106,663,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 3,614,974,592 | -1,078,833 | 88.0271 | 4,106,663,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 3,616,053,425 | 8,366,439 | 88.0533 | 4,106,663,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 3,607,686,986 | 6,000 | 87.8496 | 4,106,663,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 3,607,680,986 | 3,036,431 | 87.8495 | 4,106,663,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 3,604,644,555 | -10,197,740 | 87.7755 | 4,106,663,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 3,614,842,295 | 3,286,322 | 88.0238 | 4,106,663,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 3,611,555,973 | -3,050,610 | 87.9438 | 4,106,663,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 3,614,606,583 | 5,754,118 | 88.0181 | 4,106,663,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 3,608,852,465 | -7,602,255 | 87.8780 | 4,106,663,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 3,616,454,720 | 19,354,442 | 88.0631 | 4,106,663,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 3,597,100,278 | 21,485,144 | 87.5918 | 4,106,663,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 3,575,615,134 | -3,639,724 | 87.0686 | 4,106,663,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 3,579,254,858 | 8,925,030 | 87.1573 | 4,106,663,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 3,570,329,828 | 6,641,243 | 86.9399 | 4,106,663,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 3,563,688,585 | -437,097 | 86.7782 | 4,106,663,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 3,564,125,682 | -7,099,559 | 86.7889 | 4,106,663,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 3,571,225,241 | -22,842,767 | 86.9617 | 4,106,663,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 3,594,068,008 | 12,419,021 | 87.5180 | 4,106,663,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 3,581,648,987 | 6,313,495 | 87.2156 | 4,106,663,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 3,575,335,492 | 13,628,823 | 87.0618 | 4,106,663,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 3,561,706,669 | -8,910,289 | 86.7299 | 4,106,663,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 3,570,616,958 | 9,864,394 | 86.9469 | 4,106,663,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 3,560,752,564 | -8,159,183 | 86.7067 | 4,106,663,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 3,568,911,747 | -2,047,346 | 86.9054 | 4,106,663,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 3,570,959,093 | 2,005,289 | 86.9553 | 4,106,663,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 3,568,953,804 | -1,800,722 | 86.9064 | 4,106,663,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 3,570,754,526 | 7,585,988 | 86.9503 | 4,106,663,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 3,563,168,538 | 10,081,680 | 86.7655 | 4,106,663,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 3,553,086,858 | -1,994,126 | 86.5200 | 4,106,663,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 3,555,080,984 | 19,825,778 | 86.5686 | 4,106,663,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 3,535,255,206 | 33,963,659 | 86.0858 | 4,106,663,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 3,501,291,547 | -1,664,217 | 85.2588 | 4,106,663,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 3,502,955,764 | 8,654,462 | 85.2993 | 4,106,663,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 3,494,301,302 | 14,431,825 | 85.0886 | 4,106,663,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 3,479,869,477 | 34,558,157 | 84.7372 | 4,106,663,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 3,445,311,320 | 15,853,256 | 83.8956 | 4,106,663,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 3,429,458,064 | 39,400,817 | 83.5096 | 4,106,663,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 3,390,057,247 | 20,147,713 | 82.5502 | 4,106,663,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 3,369,909,534 | 20,570,999 | 82.0596 | 4,106,663,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 3,349,338,535 | 27,766,076 | 81.5586 | 4,106,663,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 3,321,572,459 | -11,915,392 | 80.8825 | 4,106,663,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 3,333,487,851 | 18,125,526 | 81.1727 | 4,106,663,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 3,315,362,325 | 18,298,015 | 80.7313 | 4,106,663,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 3,297,064,310 | 27,508,530 | 80.2857 | 4,106,663,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 3,269,555,780 | 8,032,895 | 79.6159 | 4,106,663,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 3,261,522,885 | 1,358,539 | 79.4203 | 4,106,663,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 3,260,164,346 | 4,531,552 | 79.3872 | 4,106,663,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 3,255,632,794 | 7,230,766 | 79.2768 | 4,106,663,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 3,248,402,028 | 9,558,836 | 79.1008 | 4,106,663,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 3,238,843,192 | 6,619,894 | 78.8680 | 4,106,663,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 3,232,223,298 | 13,720,691 | 78.7068 | 4,106,663,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 3,218,502,607 | -29,385,325 | 78.3727 | 4,106,663,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 3,247,887,932 | -35,128,100 | 79.0883 | 4,106,663,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 3,283,016,032 | 16,611,654 | 79.9436 | 4,106,663,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 3,266,404,378 | -5,997,558 | 79.5391 | 4,106,663,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 3,272,401,936 | -841,539 | 79.6852 | 4,106,663,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 3,273,243,475 | 4,572,001 | 79.7057 | 4,106,663,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 3,268,671,474 | -2,291,060 | 79.5943 | 4,106,663,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 3,270,962,534 | 10,312,193 | 79.6501 | 4,106,663,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 3,260,650,341 | 2,913,251 | 79.3990 | 4,106,663,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 3,257,737,090 | 7,665,656 | 79.3281 | 4,106,663,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 3,250,071,434 | -19,075,013 | 79.1414 | 4,106,663,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 3,269,146,447 | -1,355,427 | 79.6059 | 4,106,663,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 3,270,501,874 | 10,904,885 | 79.6389 | 4,106,663,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 3,259,596,989 | 12,986,492 | 79.3734 | 4,106,663,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 3,246,610,497 | 7,937,842 | 79.0571 | 4,106,663,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 3,238,672,655 | -3,137,270 | 78.8639 | 4,106,663,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 3,241,809,925 | 9,818,502 | 78.9402 | 4,106,663,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 3,231,991,423 | 36,103,332 | 78.7012 | 4,106,663,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 3,195,888,091 | 18,848,317 | 77.8220 | 4,106,663,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 3,177,039,774 | 5,661,304 | 77.3631 | 4,106,663,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 3,171,378,470 | 12,299,359 | 77.2252 | 4,106,663,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 3,159,079,111 | 1,695,961 | 76.9257 | 4,106,663,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 3,157,383,150 | 2,549,480 | 76.8844 | 4,106,663,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 3,154,833,670 | 6,212,774 | 76.8223 | 4,106,663,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 3,148,620,896 | 7,877,858 | 76.6710 | 4,106,663,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 3,140,743,038 | 5,812,501 | 76.4792 | 4,106,663,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 3,134,930,537 | 9,672,532 | 76.3377 | 4,106,663,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 3,125,258,005 | 2,480,606 | 76.1021 | 4,106,663,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 3,122,777,399 | 4,541,580 | 76.0417 | 4,106,663,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 3,118,235,819 | -13,577,460 | 75.9311 | 4,106,663,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 3,131,813,279 | 43,073,765 | 76.2618 | 4,106,663,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 3,088,739,514 | 2,817,090 | 75.2129 | 4,106,663,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 3,085,922,424 | -3,260,233 | 75.1443 | 4,106,663,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 3,089,182,657 | 4,017,906 | 75.2237 | 4,106,663,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 3,085,164,751 | -9,687,971 | 75.1258 | 4,106,663,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 3,094,852,722 | -1,141,151 | 75.3617 | 4,106,663,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 3,095,993,873 | 9,590,636 | 75.3895 | 4,106,663,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 3,086,403,237 | 4,126,324 | 75.1560 | 4,106,663,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 3,082,276,913 | 1,704,439 | 75.0555 | 4,106,663,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 3,080,572,474 | 611,824 | 75.0140 | 4,106,663,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 3,079,960,650 | 1,710,707 | 74.9991 | 4,106,663,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 3,078,249,943 | -6,867,018 | 74.9575 | 4,106,663,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 3,085,116,961 | -2,519,485 | 75.1247 | 4,106,663,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 3,087,636,446 | 36,688,508 | 75.1860 | 4,106,663,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 3,050,947,938 | 2,617,364 | 74.2926 | 4,106,663,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 3,048,330,574 | 4,453,183 | 74.2289 | 4,106,663,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 3,043,877,391 | -4,851,352 | 74.1205 | 4,106,663,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 3,048,728,743 | -1,418,089 | 74.2386 | 4,106,663,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 3,050,146,832 | -32,533,676 | 74.2731 | 4,106,663,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 3,082,680,508 | 3,224,855 | 75.0653 | 4,106,663,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 3,079,455,653 | -2,093,767 | 74.9868 | 4,106,663,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 3,081,549,420 | -15,773,918 | 75.0378 | 4,106,663,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 3,097,323,338 | 8,776,654 | 75.4219 | 4,106,663,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 3,088,546,684 | 8,969,318 | 75.2082 | 4,106,663,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 3,079,577,366 | 15,660,838 | 74.9898 | 4,106,663,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 3,063,916,528 | 12,285,255 | 74.6084 | 4,106,663,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 3,051,631,273 | 16,069,316 | 74.3093 | 4,106,663,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 3,035,561,957 | 2,249,785 | 73.9180 | 4,106,663,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 3,033,312,172 | -11,862,705 | 73.8632 | 4,106,663,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 3,045,174,877 | 46,255,824 | 74.1521 | 4,106,663,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 2,998,919,053 | -8,292,102 | 73.0257 | 4,106,663,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 3,007,211,155 | 335,931 | 73.2276 | 4,106,663,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 3,006,875,224 | -3,332,061 | 73.2194 | 4,106,663,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 3,010,207,285 | -368,009 | 73.3006 | 4,106,663,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 3,010,575,294 | -8,424,827 | 73.3095 | 4,106,663,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 3,019,000,121 | -2,204,756 | 73.5147 | 4,106,663,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 3,021,204,877 | -2,227,369 | 73.5684 | 4,106,663,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 3,023,432,246 | -11,997,565 | 73.6226 | 4,106,663,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 3,035,429,811 | -2,916,190 | 73.9148 | 4,106,663,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 3,038,346,001 | -991,246 | 73.9858 | 4,106,663,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 3,039,337,247 | -35,281,549 | 74.0099 | 4,106,663,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 3,074,618,796 | 23,156,427 | 74.8690 | 4,106,663,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 3,051,462,369 | -6,201,273 | 74.3052 | 4,106,663,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 3,057,663,642 | -2,603,391 | 74.4562 | 4,106,663,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 3,060,267,033 | 9,595,081 | 74.5196 | 4,106,663,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 3,050,671,952 | -27,314,167 | 74.2859 | 4,106,663,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 3,077,986,119 | 5,527,800 | 74.9510 | 4,106,663,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 3,072,458,319 | -30,498,780 | 74.8164 | 4,106,663,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 3,102,957,099 | -7,604,001 | 75.5591 | 4,106,663,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 3,110,561,100 | 3,714,422 | 75.7443 | 4,106,663,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 3,106,846,678 | 8,466,408 | 75.6538 | 4,106,663,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 3,098,380,270 | 14,705,394 | 75.4476 | 4,106,663,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 3,083,674,876 | -7,949,733 | 75.0896 | 4,106,663,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 3,091,624,609 | 824,251 | 75.2831 | 4,106,663,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 3,090,800,358 | -25,140 | 75.2631 | 4,106,663,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 3,090,825,498 | -5,433,375 | 75.2637 | 4,106,663,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 3,096,258,873 | -3,810,622 | 75.3960 | 4,106,663,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 3,100,069,495 | 2,267,169 | 75.4888 | 4,106,663,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 3,097,802,326 | 13,119,277 | 75.4336 | 4,106,663,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 3,084,683,049 | 16,699,120 | 75.1141 | 4,106,663,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 3,067,983,929 | 9,570,518 | 74.7075 | 4,106,663,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 3,058,413,411 | 11,402,927 | 74.4744 | 4,106,663,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 3,047,010,484 | 7,206,997 | 74.1968 | 4,106,663,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 3,039,803,487 | 64,934,603 | 74.0213 | 4,106,663,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 2,974,868,884 | 1,965,905 | 72.4401 | 4,106,663,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 2,972,902,979 | 14,154,707 | 72.3922 | 4,106,663,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 2,958,748,272 | -80,684,299 | 72.0475 | 4,106,663,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 3,039,432,571 | 154,004,880 | 74.0122 | 4,106,663,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 2,885,427,691 | -960,907 | 70.2621 | 4,106,663,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 2,886,388,598 | -2,058,335 | 70.2855 | 4,106,663,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 2,888,446,933 | -35,502,128 | 70.3356 | 4,106,663,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 2,923,949,061 | -79,367,488 | 71.2001 | 4,106,663,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 3,003,316,549 | -28,535,360 | 73.1328 | 4,106,663,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 3,031,851,909 | -7,064,099 | 73.8276 | 4,106,663,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 3,038,916,008 | -33,500,334 | 73.9996 | 4,106,663,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 3,072,416,342 | -2,640,084 | 74.8154 | 4,106,663,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 3,075,056,426 | 1,065,155 | 74.8797 | 4,106,663,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 3,073,991,271 | 3,792,323 | 74.8538 | 4,106,663,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 3,070,198,948 | -32,305,539 | 74.7614 | 4,106,663,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 3,102,504,487 | 6,430,551 | 75.5481 | 4,106,663,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 3,096,073,936 | 17,235,537 | 75.3915 | 4,106,663,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 3,078,838,399 | 6,980,577 | 74.9718 | 4,106,663,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 3,071,857,822 | 13,472,550 | 74.8018 | 4,106,663,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 3,058,385,272 | 8,550,750 | 74.4737 | 4,106,663,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 3,049,834,522 | -5,703,973 | 74.2655 | 4,106,663,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 3,055,538,495 | 65,668,652 | 74.4044 | 4,106,663,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 2,989,869,843 | -7,570,022 | 72.8053 | 4,106,663,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 2,997,439,865 | -32,377,792 | 72.9897 | 4,106,663,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 3,029,817,657 | -19,893,398 | 73.7781 | 4,106,663,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 3,049,711,055 | 936,544 | 74.2625 | 4,106,663,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 3,048,774,511 | 31,093,334 | 74.2397 | 4,106,663,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 3,017,681,177 | -39,276,709 | 73.4826 | 4,106,663,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 3,056,957,886 | 10,782,410 | 74.4390 | 4,106,663,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 3,046,175,476 | -8,436,044 | 74.1764 | 4,106,663,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 3,054,611,520 | 3,905,986 | 74.3818 | 4,106,663,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 3,050,705,534 | 5,512,628 | 74.2867 | 4,106,663,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 3,045,192,906 | -2,241,000 | 74.1525 | 4,106,663,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 3,047,433,906 | -4,838,226 | 74.2071 | 4,106,663,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 3,052,272,132 | -682,598 | 74.3249 | 4,106,663,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 3,052,954,730 | -7,447,338 | 74.3415 | 4,106,663,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 3,060,402,068 | 15,138,900 | 74.5228 | 4,106,663,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 3,045,263,168 | 18,382,331 | 74.1542 | 4,106,663,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 3,026,880,837 | 3,764,760 | 73.7066 | 4,106,663,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 3,023,116,077 | 2,575,974 | 73.6149 | 4,106,663,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 3,020,540,103 | -13,596,875 | 73.5522 | 4,106,663,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 3,034,136,978 | -19,688,775 | 73.8833 | 4,106,663,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 3,053,825,753 | 40,549,943 | 74.3627 | 4,106,663,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 3,013,275,810 | -4,618,573 | 73.3753 | 4,106,663,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 3,017,894,383 | -4,370,378 | 73.4878 | 4,106,663,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 3,022,264,761 | -4,681,896 | 73.5942 | 4,106,663,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 3,026,946,657 | 13,857,519 | 73.7082 | 4,106,663,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 3,013,089,138 | 17,482,426 | 73.3707 | 4,106,663,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 2,995,606,712 | 3,403,276 | 72.9450 | 4,106,663,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 2,992,203,436 | 40,731,251 | 72.8622 | 4,106,663,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 2,951,472,185 | 52,321,861 | 71.8703 | 4,106,663,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 2,899,150,324 | 16,890,639 | 70.5963 | 4,106,663,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 2,882,259,685 | 19,755,045 | 70.1850 | 4,106,663,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 2,862,504,640 | -7,592,296 | 69.7039 | 4,106,663,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 2,870,096,936 | 26,858,627 | 69.8888 | 4,106,663,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 2,843,238,309 | -34,871,914 | 69.2348 | 4,106,663,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 2,878,110,223 | 44,403,235 | 70.0839 | 4,106,663,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 2,833,706,988 | -17,383,183 | 69.0027 | 4,106,663,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 2,851,090,171 | -39,114,245 | 69.4260 | 4,106,663,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 2,890,204,416 | 12,458,347 | 70.3784 | 4,106,663,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 2,877,746,069 | 3,977,796 | 70.0750 | 4,106,663,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 2,873,768,273 | -16,618,389 | 69.9782 | 4,106,663,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 2,890,386,662 | -12,551,542 | 70.3829 | 4,106,663,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 2,902,938,204 | 1,763,662 | 70.6885 | 4,106,663,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 2,901,174,542 | -13,551,971 | 70.6455 | 4,106,663,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 2,914,726,513 | -8,554,479 | 70.9755 | 4,106,663,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 2,923,280,992 | -1,396,471 | 71.1839 | 4,106,663,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 2,924,677,463 | -26,632,947 | 71.2179 | 4,106,663,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 2,951,310,410 | -20,606,345 | 71.8664 | 4,106,663,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 2,971,916,755 | -7,842,120 | 72.3682 | 4,106,663,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 2,979,758,875 | -47,482,381 | 72.5591 | 4,106,663,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 3,027,241,256 | -18,435,317 | 73.7154 | 4,106,663,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 3,045,676,573 | 14,054,828 | 74.1643 | 4,106,663,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 3,031,621,745 | 5,354,150 | 73.8220 | 4,106,663,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 3,026,267,595 | -38,697,418 | 73.6916 | 4,106,663,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 3,064,965,013 | -6,379,598 | 74.6340 | 4,106,663,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 3,071,344,611 | 21,155,296 | 74.7893 | 4,106,663,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 3,050,189,315 | -3,136,157 | 74.2742 | 4,106,663,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 3,053,325,472 | 67,400,208 | 74.3505 | 4,106,663,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 2,985,925,264 | 8,711,776 | 72.7093 | 4,106,663,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 2,977,213,488 | 16,742,975 | 72.4971 | 4,106,663,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 2,960,470,513 | 820,745 | 72.0894 | 4,106,663,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 2,959,649,768 | 8,594,752 | 72.0695 | 4,106,663,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 2,951,055,016 | 37,237,070 | 71.8602 | 4,106,663,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 2,913,817,946 | -8,665,005 | 70.9534 | 4,106,663,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 2,922,482,951 | 23,568,858 | 71.1644 | 4,106,663,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 2,898,914,093 | -29,742,766 | 70.5905 | 4,106,663,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 2,928,656,859 | -3,797,886 | 71.3148 | 4,106,663,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 2,932,454,745 | -69,672,969 | 71.4072 | 4,106,663,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 3,002,127,714 | 3,788,010 | 73.1038 | 4,106,663,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 2,998,339,704 | -7,418,732 | 73.0116 | 4,106,663,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 3,005,758,436 | -11,430,360 | 73.1922 | 4,106,663,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 3,017,188,796 | 6,752,533 | 73.4706 | 4,106,663,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 3,010,436,263 | -21,047,407 | 73.3061 | 4,106,663,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 3,031,483,670 | -8,704,845 | 73.8187 | 4,106,663,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 3,040,188,515 | -9,692,725 | 74.0306 | 4,106,663,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 3,049,881,240 | 26,699,372 | 74.2667 | 4,106,663,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 3,023,181,868 | 11,060,445 | 73.6165 | 4,106,663,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 3,012,121,423 | 8,912,097 | 73.3472 | 4,106,663,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 3,003,209,326 | 10,654,576 | 73.1302 | 4,106,663,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 2,992,554,750 | 3,349,014 | 72.8707 | 4,106,663,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 2,989,205,736 | 3,129,019 | 72.7892 | 4,106,663,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 2,986,076,717 | 21,067,660 | 72.7130 | 4,106,663,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 2,965,009,057 | -3,367,235 | 72.2000 | 4,106,663,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 2,968,376,292 | -22,338,708 | 72.2820 | 4,106,663,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 2,990,715,000 | 10,180,400 | 72.8259 | 4,106,663,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 2,980,534,600 | -1,624,556 | 72.5780 | 4,106,663,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 2,982,159,156 | -2,794,426 | 72.6176 | 4,106,663,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 2,984,953,582 | -25,391,370 | 72.6856 | 4,106,663,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 3,010,344,952 | 13,694,368 | 73.3039 | 4,106,663,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 2,996,650,584 | 19,203,635 | 72.9705 | 4,106,663,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 2,977,446,949 | 43,857,068 | 72.5028 | 4,106,663,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 2,933,589,881 | -18,378,126 | 71.4349 | 4,106,663,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 2,951,968,007 | -25,222,379 | 71.8824 | 4,106,663,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 2,977,190,386 | 2,828,982 | 72.4966 | 4,106,663,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 2,974,361,404 | 42,110,338 | 72.4277 | 4,106,663,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 2,932,251,066 | -32,366,303 | 71.4023 | 4,106,663,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 2,964,617,369 | 58,336,710 | 72.1904 | 4,106,663,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 2,906,280,659 | -52,895,317 | 70.7699 | 4,106,663,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 2,959,175,976 | 27,734,778 | 72.0579 | 4,106,663,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 2,931,441,198 | 9,318,737 | 71.3826 | 4,106,663,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 2,922,122,461 | 6,863,207 | 71.1556 | 4,106,663,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 2,915,259,254 | 5,892,210 | 70.9885 | 4,106,663,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 2,909,367,044 | -3,937,941 | 70.8450 | 4,106,663,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 2,913,304,985 | 35,918,004 | 70.9409 | 4,106,663,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 2,877,386,981 | 5,588,909 | 70.0663 | 4,106,663,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 2,871,798,072 | -40,057,891 | 69.9302 | 4,106,663,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 2,911,855,963 | 30,728,398 | 70.9056 | 4,106,663,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 2,881,127,565 | -1,114,986 | 70.1574 | 4,106,663,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 2,882,242,551 | 7,966,077 | 70.1845 | 4,106,663,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 2,874,276,474 | 20,730,375 | 69.9906 | 4,106,663,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 2,853,546,099 | -26,865,107 | 69.4858 | 4,106,663,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 2,880,411,206 | 22,254,241 | 70.1399 | 4,106,663,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 2,858,156,965 | -21,062,116 | 69.5980 | 4,106,663,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 2,879,219,081 | 7,238,415 | 70.1109 | 4,106,663,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 2,871,980,666 | -13,622,340 | 69.9347 | 4,106,663,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 2,885,603,006 | -22,853 | 70.2664 | 4,106,663,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 2,885,625,859 | -6,901,993 | 70.2669 | 4,106,663,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 2,892,527,852 | 23,702,320 | 70.4350 | 4,106,663,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 2,868,825,532 | 54,182,087 | 69.8578 | 4,106,663,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 2,814,643,445 | 2,319,037 | 68.5385 | 4,106,663,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 2,812,324,408 | -46,326,075 | 68.4820 | 4,106,663,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 2,858,650,483 | 1,424,222 | 69.6101 | 4,106,663,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 2,857,226,261 | -25,605,927 | 69.5754 | 4,106,663,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 2,882,832,188 | -4,107,506 | 70.1989 | 4,106,663,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 2,886,939,694 | -313,005 | 70.2989 | 4,106,663,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 2,887,252,699 | -6,710,640 | 70.3065 | 4,106,663,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 2,893,963,339 | 192,481,861 | 70.4699 | 4,106,663,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 2,701,481,478 | -4,786,283 | 65.7829 | 4,106,663,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 2,706,267,761 | 39,378,558 | 65.8994 | 4,106,663,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 2,666,889,203 | -17,880,823 | 64.9405 | 4,106,663,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 2,684,770,026 | -10,627,735 | 65.3760 | 4,106,663,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 2,695,397,761 | 9,455,964 | 65.6347 | 4,106,663,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 2,685,941,797 | -31,701,607 | 65.4045 | 4,106,663,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 2,717,643,404 | -8,826,595 | 66.1764 | 4,106,663,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 2,726,469,999 | -28,831,876 | 66.3914 | 4,106,663,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 2,755,301,875 | -18,797,932 | 67.0934 | 4,106,663,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 2,774,099,807 | 599,529 | 67.5512 | 4,106,663,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 2,773,500,278 | -5,161,876 | 67.5366 | 4,106,663,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 2,778,662,154 | -20,542,451 | 67.6623 | 4,106,663,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 2,799,204,605 | 5,154,265 | 68.1625 | 4,106,663,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 2,794,050,340 | 244,565 | 68.0370 | 4,106,663,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 2,793,805,775 | -7,521,896 | 68.0310 | 4,106,663,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 2,801,327,671 | -27,969,719 | 68.2142 | 4,106,663,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 2,829,297,390 | 86,977,358 | 68.8953 | 4,106,663,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 2,742,320,032 | 2,634,961 | 66.7773 | 4,106,663,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 2,739,685,071 | 10,467,290 | 66.7132 | 4,106,663,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 2,729,217,781 | 48,904,214 | 66.4583 | 4,106,663,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 2,680,313,567 | 20,568,007 | 65.2674 | 4,106,663,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 2,659,745,560 | -727,613 | 64.7666 | 4,106,663,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 2,660,473,173 | 11,470,881 | 64.7843 | 4,106,663,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 2,649,002,292 | -33,919,865 | 64.5050 | 4,106,663,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 2,682,922,157 | -9,405,150 | 65.3310 | 4,106,663,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 2,692,327,307 | -20,358,463 | 65.5600 | 4,106,663,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 2,712,685,770 | -16,402,866 | 66.0557 | 4,106,663,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 2,729,088,636 | -459,452 | 66.4551 | 4,106,663,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 2,729,548,088 | -4,612,905 | 66.4663 | 4,106,663,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 2,734,160,993 | -6,254,815 | 66.5787 | 4,106,663,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 2,740,415,808 | -2,891,806 | 66.7310 | 4,106,663,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 2,743,307,614 | 5,077,321 | 66.8014 | 4,106,663,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 2,738,230,293 | 4,178,059 | 66.6777 | 4,106,663,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 2,734,052,234 | 8,291,483 | 66.5760 | 4,106,663,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 2,725,760,751 | -14,346,296 | 66.3741 | 4,106,663,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 2,740,107,047 | -2,501,972 | 66.7234 | 4,106,663,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 2,742,609,019 | 11,926,224 | 66.7844 | 4,106,663,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 2,730,682,795 | 1,304,443 | 66.4940 | 4,106,663,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 2,729,378,352 | 8,453,670 | 66.4622 | 4,106,663,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 2,720,924,682 | -1,043,035 | 66.2563 | 4,106,663,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 2,721,967,717 | -13,392,631 | 66.2817 | 4,106,663,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 2,735,360,348 | 4,021,070 | 66.6079 | 4,106,663,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 2,731,339,278 | 9,703,118 | 66.5099 | 4,106,663,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 2,721,636,160 | -1,041,782 | 66.2737 | 4,106,663,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 2,722,677,942 | 2,184,947 | 66.2990 | 4,106,663,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 2,720,492,995 | -8,338,545 | 66.2458 | 4,106,663,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 2,728,831,540 | -651,634 | 66.4489 | 4,106,663,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 2,729,483,174 | -3,636,260 | 66.4647 | 4,106,663,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 2,733,119,434 | -5,363,271 | 66.5533 | 4,106,663,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 2,738,482,705 | 13,110,301 | 66.6839 | 4,106,663,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 2,725,372,404 | -26,503,264 | 66.3646 | 4,106,663,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 2,751,875,668 | -4,467,085 | 67.0100 | 4,106,663,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 2,756,342,753 | 4,091,324 | 67.1188 | 4,106,663,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 2,752,251,429 | -6,660,119 | 67.0192 | 4,106,663,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 2,758,911,548 | 1,874,120 | 67.1813 | 4,106,663,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 2,757,037,428 | 2,851,558 | 67.1357 | 4,106,663,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 2,754,185,870 | 584,213 | 67.0663 | 4,106,663,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 2,753,601,657 | -11,639,430 | 67.0520 | 4,106,663,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 2,765,241,087 | -5,265,237 | 67.3355 | 4,106,663,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 2,770,506,324 | -658,049 | 67.4637 | 4,106,663,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 2,771,164,373 | -6,938,052 | 67.4797 | 4,106,663,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 2,778,102,425 | -4,037,540 | 67.6487 | 4,106,663,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 2,782,139,965 | -4,023,223 | 67.7470 | 4,106,663,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 2,786,163,188 | 2,246,438 | 67.8449 | 4,106,663,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 2,783,916,750 | 8,475,401 | 67.7902 | 4,106,663,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 2,775,441,349 | -6,515,261 | 67.5839 | 4,106,663,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 2,781,956,610 | -3,446,039 | 67.7425 | 4,106,663,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 2,785,402,649 | -10,317,604 | 67.8264 | 4,106,663,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 2,795,720,253 | -3,790,625 | 68.0777 | 4,106,663,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 2,799,510,878 | 3,123,427 | 68.1700 | 4,106,663,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 2,796,387,451 | 9,586,649 | 68.0939 | 4,106,663,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 2,786,800,802 | -19,649,512 | 67.8605 | 4,106,663,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 2,806,450,314 | 9,279,862 | 68.3389 | 4,106,663,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 2,797,170,452 | 9,362,693 | 68.1130 | 4,106,663,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 2,787,807,759 | 8,131,732 | 67.8850 | 4,106,663,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 2,779,676,027 | -5,072,442 | 67.6870 | 4,106,663,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 2,784,748,469 | 1,970,876 | 67.8105 | 4,106,663,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 2,782,777,593 | 99,022,980 | 67.7625 | 4,106,663,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 2,683,754,613 | -13,704,940 | 65.3512 | 4,106,663,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 2,697,459,553 | 6,824,858 | 65.6850 | 4,106,663,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 2,690,634,695 | -27,582,848 | 65.5188 | 4,106,663,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 2,718,217,543 | 5,348,204 | 66.1904 | 4,106,663,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 2,712,869,339 | -1,339,429 | 66.0602 | 4,106,663,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 2,714,208,768 | 1,911,533 | 66.0928 | 4,106,663,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 2,712,297,235 | -523,449 | 66.0463 | 4,106,663,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 2,712,820,684 | 4,053,727 | 66.0590 | 4,106,663,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 2,708,766,957 | -9,399,492 | 65.9603 | 4,106,663,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 2,718,166,449 | 3,718,597 | 66.1892 | 4,106,663,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 2,714,447,852 | -11,968,460 | 66.0986 | 4,106,663,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 2,726,416,312 | -9,292,212 | 66.3901 | 4,106,663,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 2,735,708,524 | -24,504,547 | 66.6163 | 4,106,663,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 2,760,213,071 | -41,919,696 | 67.2130 | 4,106,663,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 2,802,132,767 | 4,087,504 | 68.2338 | 4,106,663,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 2,798,045,263 | 496,209 | 68.1343 | 4,106,663,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 2,797,549,054 | 4,646,651 | 68.1222 | 4,106,663,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 2,792,902,403 | 76,189 | 68.0090 | 4,106,663,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 2,792,826,214 | -3,800,066 | 68.0072 | 4,106,663,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 2,796,626,280 | 6,721,303 | 68.0997 | 4,106,663,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 2,789,904,977 | 5,631,401 | 67.9361 | 4,106,663,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 2,784,273,576 | 8,407,972 | 67.7989 | 4,106,663,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 2,775,865,604 | 16,554,439 | 67.5942 | 4,106,663,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 2,759,311,165 | 43,984,069 | 67.1911 | 4,106,663,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 2,715,327,096 | 3,482,509 | 66.1200 | 4,106,663,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 2,711,844,587 | 1,153,767 | 66.0352 | 4,106,663,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 2,710,690,820 | 15,390,640 | 66.0071 | 4,106,663,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 2,695,300,180 | -27,439,118 | 65.6324 | 4,106,663,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 2,722,739,298 | -4,728,762 | 66.3005 | 4,106,663,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 2,727,468,060 | 7,716,795 | 66.4157 | 4,106,663,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 2,719,751,265 | -3,804,488 | 66.2278 | 4,106,663,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 2,723,555,753 | -30,968,744 | 66.3204 | 4,106,663,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 2,754,524,497 | 8,266,695 | 67.0745 | 4,106,663,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 2,746,257,802 | -16,266,260 | 66.8732 | 4,106,663,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 2,762,524,062 | 312,984 | 67.2693 | 4,106,663,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 2,762,211,078 | -4,171,783 | 67.2617 | 4,106,663,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 2,766,382,861 | -18,491,255 | 67.3633 | 4,106,663,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 2,784,874,116 | -4,770,632 | 67.8136 | 4,106,663,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 2,789,644,748 | -4,868,080 | 67.9297 | 4,106,663,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 2,794,512,828 | 2,041,168 | 68.0483 | 4,106,663,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 2,792,471,660 | 2,823,178 | 67.9986 | 4,106,663,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 2,789,648,482 | 4,954,965 | 67.9298 | 4,106,663,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 2,784,693,517 | -9,575,059 | 67.8092 | 4,106,663,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 2,794,268,576 | -4,333,003 | 68.0423 | 4,106,663,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 2,798,601,579 | 3,661,050 | 68.1478 | 4,106,663,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 2,794,940,529 | 6,973,801 | 68.0587 | 4,106,663,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 2,787,966,728 | 12,766,256 | 67.8889 | 4,106,663,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 2,775,200,472 | 11,595,352 | 67.5780 | 4,106,663,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 2,763,605,120 | 17,037,307 | 67.2956 | 4,106,663,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 2,746,567,813 | -6,160,959 | 66.8808 | 4,106,663,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 2,752,728,772 | -530,550 | 67.0308 | 4,106,663,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 2,753,259,322 | 2,749,397 | 67.0437 | 4,106,663,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 2,750,509,925 | 1,098,224 | 66.9768 | 4,106,663,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 2,749,411,701 | 11,911,776 | 66.9500 | 4,106,663,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 2,737,499,925 | 22,732,701 | 66.6600 | 4,106,663,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 2,714,767,224 | 1,162,251 | 66.1064 | 4,106,663,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 2,713,604,973 | 9,927,806 | 66.0781 | 4,106,663,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 2,703,677,167 | 28,707,370 | 65.8364 | 4,106,663,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 2,674,969,797 | -7,067,608 | 65.1373 | 4,106,663,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 2,682,037,405 | 1,314,218 | 65.3094 | 4,106,663,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 2,680,723,187 | 6,725,580 | 65.2774 | 4,106,663,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 2,673,997,607 | -1,211,682 | 65.1136 | 4,106,663,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 2,675,209,289 | 12,755,427 | 65.1431 | 4,106,663,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 2,662,453,862 | 17,012,467 | 64.8325 | 4,106,663,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 2,645,441,395 | 4,479,939 | 64.4183 | 4,106,663,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 2,640,961,456 | 1,371,792 | 64.3092 | 4,106,663,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 2,639,589,664 | -91,892,549 | 64.2758 | 4,106,663,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 2,731,482,213 | -6,933,814 | 66.5134 | 4,106,663,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 2,738,416,027 | -6,919,924 | 66.6823 | 4,106,663,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 2,745,335,951 | 222,072 | 66.8508 | 4,106,663,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 2,745,113,879 | 7,369,951 | 66.8454 | 4,106,663,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 2,737,743,928 | -153,930 | 66.6659 | 4,106,663,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 2,737,897,858 | -13,172,068 | 66.6697 | 4,106,663,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 2,751,069,926 | -16,330,406 | 66.9904 | 4,106,663,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 2,767,400,332 | 2,998,285 | 67.3881 | 4,106,663,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 2,764,402,047 | 2,895,949 | 67.3150 | 4,106,663,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 2,761,506,098 | -4,485,702 | 67.2445 | 4,106,663,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 2,765,991,800 | 2,485,583 | 67.3538 | 4,106,663,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 2,763,506,217 | 8,400,154 | 67.2932 | 4,106,663,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 2,755,106,063 | -6,615,657 | 67.0887 | 4,106,663,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 2,761,721,720 | 15,456,637 | 67.2498 | 4,106,663,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 2,746,265,083 | 1,771,137 | 66.8734 | 4,106,663,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 2,744,493,946 | 5,099,445 | 66.8303 | 4,106,663,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 2,739,394,501 | -11,358,411 | 66.7061 | 4,106,663,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 2,750,752,912 | -9,068,060 | 66.9827 | 4,106,663,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 2,759,820,972 | -4,303,064 | 67.2035 | 4,106,663,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 2,764,124,036 | 19,964,366 | 67.3083 | 4,106,663,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 2,744,159,670 | -53,129,821 | 66.8221 | 4,106,663,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 2,797,289,491 | -15,671,455 | 68.1159 | 4,106,663,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 2,812,960,946 | 8,758,000 | 68.4975 | 4,106,663,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 2,804,202,946 | -606,413 | 68.2842 | 4,106,663,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 2,804,809,359 | 485,631 | 68.2990 | 4,106,663,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 2,804,323,728 | -2,912,829 | 68.2872 | 4,106,663,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 2,807,236,557 | 3,000 | 68.3581 | 4,106,663,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 2,807,233,557 | -7,526,991 | 68.3580 | 4,106,663,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 2,814,760,548 | -2,566,104 | 68.5413 | 4,106,663,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 2,817,326,652 | -886,648 | 68.6038 | 4,106,663,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 2,818,213,300 | 6,693,440 | 68.6254 | 4,106,663,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 2,811,519,860 | -10,497,046 | 68.4624 | 4,106,663,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 2,822,016,906 | 2,778,270 | 68.7180 | 4,106,663,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 2,819,238,636 | -11,807,294 | 68.6504 | 4,106,663,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 2,831,045,930 | -13,090,624 | 68.9379 | 4,106,663,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 2,844,136,554 | 9,293,753 | 69.2566 | 4,106,663,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 2,834,842,801 | -25,734,149 | 69.0303 | 4,106,663,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 2,860,576,950 | 9,536,295 | 69.6570 | 4,106,663,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 2,851,040,655 | -1,479,781 | 69.4248 | 4,106,663,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 2,852,520,436 | 3,587,179 | 69.4608 | 4,106,663,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 2,848,933,257 | -2,449,213 | 69.3734 | 4,106,663,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 2,851,382,470 | 1,352,959 | 69.4331 | 4,106,663,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 2,850,029,511 | 835,942 | 69.4001 | 4,106,663,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 2,849,193,569 | -1,251,507 | 69.3798 | 4,106,663,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 2,850,445,076 | 35,937,916 | 69.4103 | 4,106,663,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 2,814,507,160 | 780,089 | 68.5351 | 4,106,663,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 2,813,727,071 | -24,842,355 | 68.5161 | 4,106,663,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 2,838,569,426 | -1,889,559 | 69.1211 | 4,106,663,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 2,840,458,985 | -2,320,049 | 69.1671 | 4,106,663,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 2,842,779,034 | 2,151,355 | 69.2236 | 4,106,663,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 2,840,627,679 | 12,598,692 | 69.1712 | 4,106,663,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 2,828,028,987 | 24,297,963 | 68.8644 | 4,106,663,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 2,803,731,024 | 3,000 | 68.2727 | 4,106,663,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 2,803,728,024 | -15,612,423 | 68.2727 | 4,106,663,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 2,819,340,447 | 12,609,267 | 68.6528 | 4,106,663,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 2,806,731,180 | 6,000 | 68.3458 | 4,106,663,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 2,806,725,180 | 6,171,618 | 68.3456 | 4,106,663,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 2,800,553,562 | 4,728,584 | 68.1954 | 4,106,663,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 2,795,824,978 | -2,314,868 | 68.0802 | 4,106,663,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 2,798,139,846 | -3,514,272 | 68.1366 | 4,106,663,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 2,801,654,118 | 2,471,649 | 68.2222 | 4,106,663,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 2,799,182,469 | 6,572,085 | 68.1620 | 4,106,663,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 2,792,610,384 | 2,049,173 | 68.0019 | 4,106,663,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 2,790,561,211 | 1,875,481 | 67.9520 | 4,106,663,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 2,788,685,730 | -2,953,038 | 67.9064 | 4,106,663,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 2,791,638,768 | 9,852,293 | 67.9783 | 4,106,663,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 2,781,786,475 | 19,307,101 | 67.7384 | 4,106,663,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 2,762,479,374 | 5,045,892 | 67.2682 | 4,106,663,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 2,757,433,482 | 21,980,819 | 67.1454 | 4,106,663,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 2,735,452,663 | 10,939,570 | 66.6101 | 4,106,663,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 2,724,513,093 | -22,187,679 | 66.3437 | 4,106,663,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 2,746,700,772 | 14,759,409 | 66.8840 | 4,106,663,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 2,731,941,363 | 1,916,804 | 66.5246 | 4,106,663,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 2,730,024,559 | -5,909,651 | 66.4779 | 4,106,663,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 2,735,934,210 | 1,521,755 | 66.6218 | 4,106,663,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 2,734,412,455 | -1,299,930 | 66.5848 | 4,106,663,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 2,735,712,385 | 5,210,015 | 66.6164 | 4,106,663,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 2,730,502,370 | -8,796,830 | 66.4896 | 4,106,663,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 2,739,299,200 | -3,985,202 | 66.7038 | 4,106,663,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 2,743,284,402 | -4,312,165 | 66.8008 | 4,106,663,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 2,747,596,567 | -5,411,851 | 66.9058 | 4,106,663,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 2,753,008,418 | -6,307,025 | 67.0376 | 4,106,663,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 2,759,315,443 | -8,826,926 | 67.1912 | 4,106,663,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 2,768,142,369 | -6,588,520 | 67.4061 | 4,106,663,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 2,774,730,889 | 43,545,604 | 67.5666 | 4,106,663,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 2,731,185,285 | 2,369,521 | 66.5062 | 4,106,663,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 2,728,815,764 | 2,617,364 | 66.4485 | 4,106,663,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 2,726,198,400 | 994,754 | 66.3848 | 4,106,663,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 2,725,203,646 | -8,237,938 | 66.3605 | 4,106,663,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 2,733,441,584 | -15,379,085 | 66.5611 | 4,106,663,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 2,748,820,669 | 7,860,726 | 66.9356 | 4,106,663,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 2,740,959,943 | -8,102,516 | 66.7442 | 4,106,663,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 2,749,062,459 | 4,974,023 | 66.9415 | 4,106,663,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 2,744,088,436 | -1,460,797 | 66.8204 | 4,106,663,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 2,745,549,233 | 292,922 | 66.8560 | 4,106,663,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 2,745,256,311 | -1,480,886 | 66.8488 | 4,106,663,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 2,746,737,197 | 78,334 | 66.8849 | 4,106,663,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 2,746,658,863 | -5,707,297 | 66.8830 | 4,106,663,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 2,752,366,160 | -7,887,023 | 67.0220 | 4,106,663,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 2,760,253,183 | 6,122,612 | 67.2140 | 4,106,663,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 2,754,130,571 | -6,372,829 | 67.0649 | 4,106,663,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 2,760,503,400 | 3,632,057 | 67.2201 | 4,106,663,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 2,756,871,343 | 1,940,532 | 67.1317 | 4,106,663,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 2,754,930,811 | -15,309,629 | 67.0844 | 4,106,663,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 2,770,240,440 | 21,108,071 | 67.4572 | 4,106,663,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 2,749,132,369 | -7,005,851 | 66.9432 | 4,106,663,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 2,756,138,220 | -4,465,032 | 67.1138 | 4,106,663,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 2,760,603,252 | -2,026,032 | 67.2225 | 4,106,663,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 2,762,629,284 | -33,565,862 | 67.2719 | 4,106,663,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 2,796,195,146 | 3,392,028 | 68.0892 | 4,106,663,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 2,792,803,118 | -6,119,089 | 68.0066 | 4,106,663,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 2,798,922,207 | 3,315,705 | 68.1556 | 4,106,663,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 2,795,606,502 | 8,049,161 | 68.0749 | 4,106,663,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 2,787,557,341 | 374,969 | 67.8789 | 4,106,663,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 2,787,182,372 | 6,158,572 | 67.8698 | 4,106,663,000 | 2007-07-31 |
| 4498 | 2007-09-27 | 2,781,023,800 | -8,239,118 | 67.7198 | 4,106,663,000 | 2007-07-31 |
| 4499 | 2007-09-25 | 2,789,262,918 | 8,112,196 | 67.9204 | 4,106,663,000 | 2007-07-31 |
| 4500 | 2007-09-24 | 2,781,150,722 | -8,678,251 | 67.7229 | 4,106,663,000 | 2007-07-31 |
| 4501 | 2007-09-21 | 2,789,828,973 | 3,058,428 | 67.9342 | 4,106,663,000 | 2007-07-31 |
| 4502 | 2007-09-20 | 2,786,770,545 | 6,445,267 | 67.8597 | 4,106,663,000 | 2007-07-31 |
| 4503 | 2007-09-19 | 2,780,325,278 | 10,924,929 | 67.7028 | 4,106,663,000 | 2007-07-31 |
| 4504 | 2007-09-18 | 2,769,400,349 | 7,333,072 | 67.4368 | 4,106,663,000 | 2007-07-31 |
| 4505 | 2007-09-17 | 2,762,067,277 | -3,599,905 | 67.2582 | 4,106,663,000 | 2007-07-31 |
| 4506 | 2007-09-14 | 2,765,667,182 | 4,298,831 | 67.3459 | 4,106,663,000 | 2007-07-31 |
| 4507 | 2007-09-13 | 2,761,368,351 | 12,835,736 | 67.2412 | 4,106,663,000 | 2007-07-31 |
| 4508 | 2007-09-12 | 2,748,532,615 | 6,710,685 | 66.9286 | 4,106,663,000 | 2007-07-31 |
| 4509 | 2007-09-11 | 2,741,821,930 | 7,380,383 | 66.7652 | 4,106,663,000 | 2007-07-31 |
| 4510 | 2007-09-10 | 2,734,441,547 | 2,408,038 | 66.5855 | 4,106,663,000 | 2007-07-31 |
| 4511 | 2007-09-07 | 2,732,033,509 | 5,947,694 | 66.5268 | 4,106,663,000 | 2007-07-31 |
| 4512 | 2007-09-06 | 2,726,085,815 | -2,102,377 | 66.3820 | 4,106,663,000 | 2007-07-31 |
| 4513 | 2007-09-05 | 2,728,188,192 | 579,529 | 66.4332 | 4,106,663,000 | 2007-07-31 |
| 4514 | 2007-09-04 | 2,727,608,663 | -3,014,059 | 66.4191 | 4,106,663,000 | 2007-07-31 |
| 4515 | 2007-09-03 | 2,730,622,722 | 8,675,471 | 66.4925 | 4,106,663,000 | 2007-07-31 |
| 4516 | 2007-08-31 | 2,721,947,251 | 8,975,000 | 66.2812 | 4,106,663,000 | 2007-07-31 |
| 4517 | 2007-08-30 | 2,712,972,251 | 19,180,350 | 66.0627 | 4,106,663,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 2,693,791,901 | -13,939,969 | 65.5956 | 4,106,663,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 2,707,731,870 | -11,957,200 | 65.9351 | 4,106,663,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 2,719,689,070 | 1,162,033 | 66.2263 | 4,106,663,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 2,718,527,037 | 4,439,526 | 66.1980 | 4,106,663,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 2,714,087,511 | -12,523,822 | 66.0899 | 4,106,663,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 2,726,611,333 | -3,941,571 | 66.3948 | 4,106,663,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 2,730,552,904 | -3,849,025 | 66.4908 | 4,106,663,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 2,734,401,929 | 9,795,350 | 66.5845 | 4,106,663,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 2,724,606,579 | 272,859 | 66.3460 | 4,106,663,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 2,724,333,720 | 6,908,851 | 66.3394 | 4,106,663,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 2,717,424,869 | -2,416,953 | 66.1711 | 4,106,663,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 2,719,841,822 | -721,552 | 66.2300 | 4,106,663,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 2,720,563,374 | 4,627,623 | 66.2475 | 4,106,663,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 2,715,935,751 | 16,618,450 | 66.1349 | 4,106,663,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 2,699,317,301 | 13,519,500 | 65.7302 | 4,106,663,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 2,685,797,801 | -1,811,778 | 65.4010 | 4,106,663,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 2,687,609,579 | -11,595,923 | 65.4451 | 4,106,663,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 2,699,205,502 | -4,855,712 | 65.7275 | 4,106,663,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 2,704,061,214 | 7,305,506 | 65.8457 | 4,106,663,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 2,696,755,708 | 5,113,950 | 65.6678 | 4,106,663,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 2,691,641,758 | 4,388,339 | 65.5433 | 4,106,663,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 2,687,253,419 | -3,664,216 | 65.4364 | 4,106,663,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 2,690,917,635 | 5,392,930 | 65.5257 | 4,106,663,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 2,685,524,705 | -5,491,980 | 65.3943 | 4,106,663,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 2,691,016,685 | -8,180,800 | 65.5281 | 4,106,663,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 2,699,197,485 | 5,580,000 | 65.7273 | 4,106,663,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 2,693,617,485 | 58,871,902 | 65.5914 | 4,106,663,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 2,634,745,583 | 3,598,558 | 64.1578 | 4,106,663,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 2,631,147,025 | 3,362,454 | 64.0702 | 4,106,663,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 2,627,784,571 | -2,315,224 | 63.9883 | 4,106,663,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 2,630,099,795 | -6,711,411 | 64.0447 | 4,106,663,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 2,636,811,206 | 5,038,117 | 64.2081 | 4,106,663,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 2,631,773,089 | -17,966,939 | 64.0854 | 4,106,663,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 2,649,740,028 | -10,279,924 | 64.5229 | 4,106,663,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 2,660,019,952 | 4,888,147 | 64.7733 | 4,106,663,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 2,655,131,805 | 3,702,822 | 64.6542 | 4,106,663,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 2,651,428,983 | -4,409,800 | 64.5641 | 4,106,663,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 2,655,838,783 | 16,205,246 | 64.6715 | 4,106,663,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 2,639,633,537 | -1,521,345 | 64.2768 | 4,106,663,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 2,641,154,882 | -3,307,655 | 64.3139 | 4,106,663,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 2,644,462,537 | -9,999,819 | 64.3944 | 4,106,663,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 2,654,462,356 | 411,914 | 64.6379 | 4,106,663,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 2,654,050,442 | -7,604,200 | 64.6279 | 4,106,663,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 2,661,654,642 | -11,531,493 | 64.8131 | 4,106,663,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 2,673,186,135 | -16,742,163 | 65.0939 | 4,106,663,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 2,689,928,298 | 65.5016 | 4,106,663,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy