China Coal Energy Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 4,093,305,672 | -1,000 | 434 | 99.6747 | 4,106,663,000 | 2025-06-30 |
| 2 | 2025-12-05 | 4,093,306,672 | 11,000 | 434 | 99.6748 | 4,106,663,000 | 2025-06-30 |
| 3 | 2025-12-04 | 4,093,295,672 | 1,000 | 433 | 99.6745 | 4,106,663,000 | 2025-06-30 |
| 4 | 2025-12-03 | 4,093,294,672 | 1,000 | 434 | 99.6745 | 4,106,663,000 | 2025-06-30 |
| 5 | 2025-12-01 | 4,093,293,672 | 2,000 | 435 | 99.6744 | 4,106,663,000 | 2025-06-30 |
| 6 | 2025-11-28 | 4,093,291,672 | 6,820 | 434 | 99.6744 | 4,106,663,000 | 2025-06-30 |
| 7 | 2025-11-27 | 4,093,284,852 | 3,000 | 435 | 99.6742 | 4,106,663,000 | 2025-06-30 |
| 8 | 2025-11-26 | 4,093,281,852 | -3,000 | 435 | 99.6742 | 4,106,663,000 | 2025-06-30 |
| 9 | 2025-11-25 | 4,093,284,852 | 3,000 | 435 | 99.6742 | 4,106,663,000 | 2025-06-30 |
| 10 | 2025-11-24 | 4,093,281,852 | -1,000 | 435 | 99.6742 | 4,106,663,000 | 2025-06-30 |
| 11 | 2025-11-19 | 4,093,282,852 | 11,000 | 435 | 99.6742 | 4,106,663,000 | 2025-06-30 |
| 12 | 2025-11-18 | 4,093,271,852 | 44,000 | 436 | 99.6739 | 4,106,663,000 | 2025-06-30 |
| 13 | 2025-11-17 | 4,093,227,852 | 6,000 | 436 | 99.6728 | 4,106,663,000 | 2025-06-30 |
| 14 | 2025-11-14 | 4,093,221,852 | 8,000 | 435 | 99.6727 | 4,106,663,000 | 2025-06-30 |
| 15 | 2025-11-13 | 4,093,213,852 | 3,000 | 436 | 99.6725 | 4,106,663,000 | 2025-06-30 |
| 16 | 2025-11-12 | 4,093,210,852 | 3,000 | 435 | 99.6724 | 4,106,663,000 | 2025-06-30 |
| 17 | 2025-11-11 | 4,093,207,852 | 16,000 | 435 | 99.6724 | 4,106,663,000 | 2025-06-30 |
| 18 | 2025-11-10 | 4,093,191,852 | 12,000 | 435 | 99.6720 | 4,106,663,000 | 2025-06-30 |
| 19 | 2025-11-07 | 4,093,179,852 | 3,000 | 435 | 99.6717 | 4,106,663,000 | 2025-06-30 |
| 20 | 2025-11-06 | 4,093,176,852 | 5,000 | 436 | 99.6716 | 4,106,663,000 | 2025-06-30 |
| 21 | 2025-11-05 | 4,093,171,852 | 1,000 | 437 | 99.6715 | 4,106,663,000 | 2025-06-30 |
| 22 | 2025-11-03 | 4,093,170,852 | 7,000 | 442 | 99.6715 | 4,106,663,000 | 2025-06-30 |
| 23 | 2025-10-31 | 4,093,163,852 | 1,000 | 441 | 99.6713 | 4,106,663,000 | 2025-06-30 |
| 24 | 2025-10-30 | 4,093,162,852 | 5,000 | 441 | 99.6713 | 4,106,663,000 | 2025-06-30 |
| 25 | 2025-10-28 | 4,093,157,852 | 1,000 | 440 | 99.6711 | 4,106,663,000 | 2025-06-30 |
| 26 | 2025-10-27 | 4,093,156,852 | 1,000 | 439 | 99.6711 | 4,106,663,000 | 2025-06-30 |
| 27 | 2025-10-24 | 4,093,155,852 | 2,000 | 439 | 99.6711 | 4,106,663,000 | 2025-06-30 |
| 28 | 2025-10-23 | 4,093,153,852 | 10,000 | 440 | 99.6710 | 4,106,663,000 | 2025-06-30 |
| 29 | 2025-10-22 | 4,093,143,852 | 20,005 | 441 | 99.6708 | 4,106,663,000 | 2025-06-30 |
| 30 | 2025-10-21 | 4,093,123,847 | 2,000 | 441 | 99.6703 | 4,106,663,000 | 2025-06-30 |
| 31 | 2025-10-20 | 4,093,121,847 | 25,000 | 440 | 99.6703 | 4,106,663,000 | 2025-06-30 |
| 32 | 2025-10-17 | 4,093,096,847 | 1,000 | 443 | 99.6697 | 4,106,663,000 | 2025-06-30 |
| 33 | 2025-10-16 | 4,093,095,847 | 6,000 | 443 | 99.6696 | 4,106,663,000 | 2025-06-30 |
| 34 | 2025-10-15 | 4,093,089,847 | 6,000 | 444 | 99.6695 | 4,106,663,000 | 2025-06-30 |
| 35 | 2025-10-14 | 4,093,083,847 | 8,000 | 444 | 99.6693 | 4,106,663,000 | 2025-06-30 |
| 36 | 2025-10-13 | 4,093,075,847 | 23,000 | 444 | 99.6691 | 4,106,663,000 | 2025-06-30 |
| 37 | 2025-10-09 | 4,093,052,847 | 1,000 | 444 | 99.6686 | 4,106,663,000 | 2025-06-30 |
| 38 | 2025-10-08 | 4,093,051,847 | 2,000 | 444 | 99.6686 | 4,106,663,000 | 2025-06-30 |
| 39 | 2025-10-06 | 4,093,049,847 | 3,000 | 444 | 99.6685 | 4,106,663,000 | 2025-06-30 |
| 40 | 2025-10-03 | 4,093,046,847 | -208,556 | 444 | 99.6684 | 4,106,663,000 | 2025-06-30 |
| 41 | 2025-10-02 | 4,093,255,403 | 10,000 | 445 | 99.6735 | 4,106,663,000 | 2025-06-30 |
| 42 | 2025-09-30 | 4,093,245,403 | 1,000 | 446 | 99.6733 | 4,106,663,000 | 2025-06-30 |
| 43 | 2025-09-29 | 4,093,244,403 | 1,000 | 446 | 99.6732 | 4,106,663,000 | 2025-06-30 |
| 44 | 2025-09-23 | 4,093,243,403 | 11,000 | 445 | 99.6732 | 4,106,663,000 | 2025-06-30 |
| 45 | 2025-09-19 | 4,093,232,403 | 34,000 | 445 | 99.6730 | 4,106,663,000 | 2025-06-30 |
| 46 | 2025-09-18 | 4,093,198,403 | -5,000 | 445 | 99.6721 | 4,106,663,000 | 2025-06-30 |
| 47 | 2025-09-17 | 4,093,203,403 | 3,000 | 445 | 99.6722 | 4,106,663,000 | 2025-06-30 |
| 48 | 2025-09-16 | 4,093,200,403 | 4,000 | 447 | 99.6722 | 4,106,663,000 | 2025-06-30 |
| 49 | 2025-09-15 | 4,093,196,403 | 3,000 | 447 | 99.6721 | 4,106,663,000 | 2025-06-30 |
| 50 | 2025-09-12 | 4,093,193,403 | 1,000 | 447 | 99.6720 | 4,106,663,000 | 2025-06-30 |
| 51 | 2025-09-11 | 4,093,192,403 | 8,000 | 447 | 99.6720 | 4,106,663,000 | 2025-06-30 |
| 52 | 2025-09-10 | 4,093,184,403 | 34,000 | 447 | 99.6718 | 4,106,663,000 | 2025-06-30 |
| 53 | 2025-09-09 | 4,093,150,403 | 1,000 | 447 | 99.6710 | 4,106,663,000 | 2025-06-30 |
| 54 | 2025-09-03 | 4,093,149,403 | 3,000 | 449 | 99.6709 | 4,106,663,000 | 2025-06-30 |
| 55 | 2025-09-02 | 4,093,146,403 | 5,000 | 448 | 99.6709 | 4,106,663,000 | 2025-06-30 |
| 56 | 2025-09-01 | 4,093,141,403 | 2,000 | 448 | 99.6707 | 4,106,663,000 | 2025-06-30 |
| 57 | 2025-08-29 | 4,093,139,403 | 2,000 | 449 | 99.6707 | 4,106,663,000 | 2025-06-30 |
| 58 | 2025-08-28 | 4,093,137,403 | 1,000 | 449 | 99.6706 | 4,106,663,000 | 2025-06-30 |
| 59 | 2025-08-27 | 4,093,136,403 | 1,000 | 450 | 99.6706 | 4,106,663,000 | 2025-06-30 |
| 60 | 2025-08-26 | 4,093,135,403 | 3,000 | 450 | 99.6706 | 4,106,663,000 | 2025-06-30 |
| 61 | 2025-08-25 | 4,093,132,403 | 2,000 | 450 | 99.6705 | 4,106,663,000 | 2025-06-30 |
| 62 | 2025-08-22 | 4,093,130,403 | 1,000 | 451 | 99.6705 | 4,106,663,000 | 2025-06-30 |
| 63 | 2025-08-21 | 4,093,129,403 | 2,000 | 451 | 99.6704 | 4,106,663,000 | 2025-06-30 |
| 64 | 2025-08-20 | 4,093,127,403 | 2,000 | 450 | 99.6704 | 4,106,663,000 | 2025-06-30 |
| 65 | 2025-08-19 | 4,093,125,403 | 1,000 | 451 | 99.6704 | 4,106,663,000 | 2025-06-30 |
| 66 | 2025-08-18 | 4,093,124,403 | 1,000 | 450 | 99.6703 | 4,106,663,000 | 2025-06-30 |
| 67 | 2025-08-14 | 4,093,123,403 | -10,000 | 449 | 99.6703 | 4,106,663,000 | 2025-06-30 |
| 68 | 2025-08-12 | 4,093,133,403 | 3,000 | 450 | 99.6705 | 4,106,663,000 | 2025-06-30 |
| 69 | 2025-08-11 | 4,093,130,403 | 2,000 | 450 | 99.6705 | 4,106,663,000 | 2025-06-30 |
| 70 | 2025-08-08 | 4,093,128,403 | 2,000 | 450 | 99.6704 | 4,106,663,000 | 2025-06-30 |
| 71 | 2025-08-07 | 4,093,126,403 | 20,000 | 451 | 99.6704 | 4,106,663,000 | 2025-06-30 |
| 72 | 2025-08-06 | 4,093,106,403 | 7,000 | 452 | 99.6699 | 4,106,663,000 | 2025-06-30 |
| 73 | 2025-08-04 | 4,093,099,403 | 1,000 | 452 | 99.6697 | 4,106,663,000 | 2025-06-30 |
| 74 | 2025-08-01 | 4,093,098,403 | 2,000 | 452 | 99.6697 | 4,106,663,000 | 2025-06-30 |
| 75 | 2025-07-31 | 4,093,096,403 | 6,000 | 454 | 99.6696 | 4,106,663,000 | 2025-06-30 |
| 76 | 2025-07-30 | 4,093,090,403 | 13,000 | 454 | 99.6695 | 4,106,663,000 | 2025-06-30 |
| 77 | 2025-07-29 | 4,093,077,403 | 4,000 | 455 | 99.6692 | 4,106,663,000 | 2025-06-30 |
| 78 | 2025-07-28 | 4,093,073,403 | 13,000 | 454 | 99.6691 | 4,106,663,000 | 2025-06-30 |
| 79 | 2025-07-25 | 4,093,060,403 | 1,000 | 454 | 99.6688 | 4,106,663,000 | 2025-06-30 |
| 80 | 2025-07-24 | 4,093,059,403 | 6,000 | 454 | 99.6687 | 4,106,663,000 | 2025-06-30 |
| 81 | 2025-07-23 | 4,093,053,403 | 26,000 | 455 | 99.6686 | 4,106,663,000 | 2025-06-30 |
| 82 | 2025-07-22 | 4,093,027,403 | 1,000 | 457 | 99.6680 | 4,106,663,000 | 2025-06-30 |
| 83 | 2025-07-21 | 4,093,026,403 | 1,000 | 457 | 99.6679 | 4,106,663,000 | 2025-06-30 |
| 84 | 2025-07-17 | 4,093,025,403 | 1,000 | 456 | 99.6679 | 4,106,663,000 | 2025-06-30 |
| 85 | 2025-07-15 | 4,093,024,403 | -1,000 | 456 | 99.6679 | 4,106,663,000 | 2025-06-30 |
| 86 | 2025-07-14 | 4,093,025,403 | 1,000 | 456 | 99.6679 | 4,106,663,000 | 2025-06-30 |
| 87 | 2025-07-11 | 4,093,024,403 | 1,000 | 456 | 99.6679 | 4,106,663,000 | 2025-06-30 |
| 88 | 2025-07-10 | 4,093,023,403 | -2,000 | 455 | 99.6679 | 4,106,663,000 | 2025-06-30 |
| 89 | 2025-07-08 | 4,093,025,403 | 12,000 | 455 | 99.6679 | 4,106,663,000 | 2025-06-30 |
| 90 | 2025-07-07 | 4,093,013,403 | 1,000 | 455 | 99.6676 | 4,106,663,000 | 2025-06-30 |
| 91 | 2025-07-04 | 4,093,012,403 | 3,000 | 455 | 99.6676 | 4,106,663,000 | 2025-06-30 |
| 92 | 2025-07-03 | 4,093,009,403 | 20,000 | 456 | 99.6675 | 4,106,663,000 | 2025-06-30 |
| 93 | 2025-07-02 | 4,092,989,403 | 3,000 | 456 | 99.6670 | 4,106,663,000 | 2025-06-30 |
| 94 | 2025-06-30 | 4,092,986,403 | 2,000 | 456 | 99.6670 | 4,106,663,000 | 2025-06-30 |
| 95 | 2025-06-26 | 4,092,984,403 | 210,556 | 456 | 99.6669 | 4,106,663,000 | 2025-05-31 |
| 96 | 2025-06-25 | 4,092,773,847 | -9,000 | 456 | 99.6618 | 4,106,663,000 | 2025-05-31 |
| 97 | 2025-06-24 | 4,092,782,847 | 1,000 | 458 | 99.6620 | 4,106,663,000 | 2025-05-31 |
| 98 | 2025-06-23 | 4,092,781,847 | -10,000 | 458 | 99.6620 | 4,106,663,000 | 2025-05-31 |
| 99 | 2025-06-19 | 4,092,791,847 | 2,000 | 459 | 99.6622 | 4,106,663,000 | 2025-05-31 |
| 100 | 2025-06-18 | 4,092,789,847 | 1,000 | 461 | 99.6622 | 4,106,663,000 | 2025-05-31 |
| 101 | 2025-06-17 | 4,092,788,847 | 1,000 | 460 | 99.6622 | 4,106,663,000 | 2025-05-31 |
| 102 | 2025-06-16 | 4,092,787,847 | 1,000 | 460 | 99.6621 | 4,106,663,000 | 2025-05-31 |
| 103 | 2025-06-13 | 4,092,786,847 | -2,000 | 461 | 99.6621 | 4,106,663,000 | 2025-05-31 |
| 104 | 2025-06-11 | 4,092,788,847 | 15,000 | 463 | 99.6622 | 4,106,663,000 | 2025-05-31 |
| 105 | 2025-06-09 | 4,092,773,847 | -3,000 | 462 | 99.6618 | 4,106,663,000 | 2025-05-31 |
| 106 | 2025-06-05 | 4,092,776,847 | 2,000 | 464 | 99.6619 | 4,106,663,000 | 2025-05-31 |
| 107 | 2025-06-04 | 4,092,774,847 | -5,000 | 464 | 99.6618 | 4,106,663,000 | 2025-05-31 |
| 108 | 2025-06-03 | 4,092,779,847 | -100 | 464 | 99.6619 | 4,106,663,000 | 2025-05-31 |
| 109 | 2025-06-02 | 4,092,779,947 | 1,000 | 465 | 99.6619 | 4,106,663,000 | 2025-05-31 |
| 110 | 2025-05-30 | 4,092,778,947 | 21,000 | 466 | 99.6619 | 4,106,663,000 | 2025-04-30 |
| 111 | 2025-05-29 | 4,092,757,947 | 2,000 | 466 | 99.6614 | 4,106,663,000 | 2025-04-30 |
| 112 | 2025-05-28 | 4,092,755,947 | 2,000 | 466 | 99.6614 | 4,106,663,000 | 2025-04-30 |
| 113 | 2025-05-27 | 4,092,753,947 | 4,000 | 466 | 99.6613 | 4,106,663,000 | 2025-04-30 |
| 114 | 2025-05-21 | 4,092,749,947 | 12,000 | 467 | 99.6612 | 4,106,663,000 | 2025-04-30 |
| 115 | 2025-05-19 | 4,092,737,947 | 4,000 | 466 | 99.6609 | 4,106,663,000 | 2025-04-30 |
| 116 | 2025-05-15 | 4,092,733,947 | 2,000 | 466 | 99.6608 | 4,106,663,000 | 2025-04-30 |
| 117 | 2025-05-12 | 4,092,731,947 | 1,000 | 466 | 99.6608 | 4,106,663,000 | 2025-04-30 |
| 118 | 2025-05-07 | 4,092,730,947 | 1,000 | 465 | 99.6607 | 4,106,663,000 | 2025-04-30 |
| 119 | 2025-05-06 | 4,092,729,947 | 21,000 | 465 | 99.6607 | 4,106,663,000 | 2025-04-30 |
| 120 | 2025-05-02 | 4,092,708,947 | 1,000 | 465 | 99.6602 | 4,106,663,000 | 2025-04-30 |
| 121 | 2025-04-30 | 4,092,707,947 | 1,000 | 466 | 99.6602 | 4,106,663,000 | 2025-04-30 |
| 122 | 2025-04-29 | 4,092,706,947 | -24,000 | 465 | 99.6602 | 4,106,663,000 | 2025-03-31 |
| 123 | 2025-04-24 | 4,092,730,947 | 1,000 | 466 | 99.6607 | 4,106,663,000 | 2025-03-31 |
| 124 | 2025-04-23 | 4,092,729,947 | 2,000 | 465 | 99.6607 | 4,106,663,000 | 2025-03-31 |
| 125 | 2025-04-17 | 4,092,727,947 | 1,000 | 466 | 99.6607 | 4,106,663,000 | 2025-03-31 |
| 126 | 2025-04-16 | 4,092,726,947 | 6,000 | 466 | 99.6606 | 4,106,663,000 | 2025-03-31 |
| 127 | 2025-04-15 | 4,092,720,947 | 10,000 | 466 | 99.6605 | 4,106,663,000 | 2025-03-31 |
| 128 | 2025-04-14 | 4,092,710,947 | 1,000 | 465 | 99.6603 | 4,106,663,000 | 2025-03-31 |
| 129 | 2025-04-11 | 4,092,709,947 | 1,000 | 465 | 99.6602 | 4,106,663,000 | 2025-03-31 |
| 130 | 2025-04-10 | 4,092,708,947 | 2,000 | 467 | 99.6602 | 4,106,663,000 | 2025-03-31 |
| 131 | 2025-04-09 | 4,092,706,947 | 5,310 | 467 | 99.6602 | 4,106,663,000 | 2025-03-31 |
| 132 | 2025-04-07 | 4,092,701,637 | 21,000 | 467 | 99.6600 | 4,106,663,000 | 2025-03-31 |
| 133 | 2025-04-03 | 4,092,680,637 | 3,000 | 467 | 99.6595 | 4,106,663,000 | 2025-03-31 |
| 134 | 2025-04-02 | 4,092,677,637 | 7,000 | 467 | 99.6594 | 4,106,663,000 | 2025-03-31 |
| 135 | 2025-04-01 | 4,092,670,637 | 3,000 | 467 | 99.6593 | 4,106,663,000 | 2025-03-31 |
| 136 | 2025-03-31 | 4,092,667,637 | 1,000 | 468 | 99.6592 | 4,106,663,000 | 2025-03-31 |
| 137 | 2025-03-28 | 4,092,666,637 | 1,000 | 469 | 99.6592 | 4,106,663,000 | 2025-02-28 |
| 138 | 2025-03-27 | 4,092,665,637 | 1,000 | 469 | 99.6592 | 4,106,663,000 | 2025-02-28 |
| 139 | 2025-03-26 | 4,092,664,637 | 2,000 | 470 | 99.6591 | 4,106,663,000 | 2025-02-28 |
| 140 | 2025-03-25 | 4,092,662,637 | -2,000 | 469 | 99.6591 | 4,106,663,000 | 2025-02-28 |
| 141 | 2025-03-24 | 4,092,664,637 | 2,000 | 470 | 99.6591 | 4,106,663,000 | 2025-02-28 |
| 142 | 2025-03-21 | 4,092,662,637 | 6,000 | 473 | 99.6591 | 4,106,663,000 | 2025-02-28 |
| 143 | 2025-03-20 | 4,092,656,637 | 90,000 | 471 | 99.6589 | 4,106,663,000 | 2025-02-28 |
| 144 | 2025-03-18 | 4,092,566,637 | 2,000 | 471 | 99.6567 | 4,106,663,000 | 2025-02-28 |
| 145 | 2025-03-17 | 4,092,564,637 | -3,000 | 470 | 99.6567 | 4,106,663,000 | 2025-02-28 |
| 146 | 2025-03-14 | 4,092,567,637 | 22,000 | 471 | 99.6568 | 4,106,663,000 | 2025-02-28 |
| 147 | 2025-03-13 | 4,092,545,637 | 3,000 | 471 | 99.6562 | 4,106,663,000 | 2025-02-28 |
| 148 | 2025-03-12 | 4,092,542,637 | -11,000 | 473 | 99.6562 | 4,106,663,000 | 2025-02-28 |
| 149 | 2025-03-11 | 4,092,553,637 | 2,000 | 471 | 99.6564 | 4,106,663,000 | 2025-02-28 |
| 150 | 2025-03-10 | 4,092,551,637 | 5,000 | 472 | 99.6564 | 4,106,663,000 | 2025-02-28 |
| 151 | 2025-03-07 | 4,092,546,637 | 1,000 | 473 | 99.6563 | 4,106,663,000 | 2025-02-28 |
| 152 | 2025-03-05 | 4,092,545,637 | 1,000 | 476 | 99.6562 | 4,106,663,000 | 2025-02-28 |
| 153 | 2025-03-04 | 4,092,544,637 | 1,000 | 476 | 99.6562 | 4,106,663,000 | 2025-02-28 |
| 154 | 2025-03-03 | 4,092,543,637 | 30,000 | 476 | 99.6562 | 4,106,663,000 | 2025-02-28 |
| 155 | 2025-02-28 | 4,092,513,637 | 7,000 | 477 | 99.6555 | 4,106,663,000 | 2025-02-28 |
| 156 | 2025-02-27 | 4,092,506,637 | 11,000 | 475 | 99.6553 | 4,106,663,000 | 2025-01-31 |
| 157 | 2025-02-26 | 4,092,495,637 | -124,000 | 475 | 99.6550 | 4,106,663,000 | 2025-01-31 |
| 158 | 2025-02-25 | 4,092,619,637 | 2,000 | 476 | 99.6580 | 4,106,663,000 | 2025-01-31 |
| 159 | 2025-02-21 | 4,092,617,637 | 1,000 | 477 | 99.6580 | 4,106,663,000 | 2025-01-31 |
| 160 | 2025-02-20 | 4,092,616,637 | 1,000 | 478 | 99.6580 | 4,106,663,000 | 2025-01-31 |
| 161 | 2025-02-19 | 4,092,615,637 | 6,000 | 478 | 99.6579 | 4,106,663,000 | 2025-01-31 |
| 162 | 2025-02-18 | 4,092,609,637 | 10,000 | 478 | 99.6578 | 4,106,663,000 | 2025-01-31 |
| 163 | 2025-02-17 | 4,092,599,637 | 1,000 | 478 | 99.6575 | 4,106,663,000 | 2025-01-31 |
| 164 | 2025-02-14 | 4,092,598,637 | 11,000 | 478 | 99.6575 | 4,106,663,000 | 2025-01-31 |
| 165 | 2025-02-13 | 4,092,587,637 | -5,000 | 478 | 99.6573 | 4,106,663,000 | 2025-01-31 |
| 166 | 2025-02-12 | 4,092,592,637 | 1,000 | 478 | 99.6574 | 4,106,663,000 | 2025-01-31 |
| 167 | 2025-02-11 | 4,092,591,637 | 3,000 | 478 | 99.6574 | 4,106,663,000 | 2025-01-31 |
| 168 | 2025-02-07 | 4,092,588,637 | 4,000 | 479 | 99.6573 | 4,106,663,000 | 2025-01-31 |
| 169 | 2025-02-06 | 4,092,584,637 | 1,000 | 481 | 99.6572 | 4,106,663,000 | 2025-01-31 |
| 170 | 2025-02-04 | 4,092,583,637 | -8,000 | 481 | 99.6572 | 4,106,663,000 | 2025-01-31 |
| 171 | 2025-01-28 | 4,092,591,637 | 2,000 | 480 | 99.6574 | 4,106,663,000 | 2024-12-31 |
| 172 | 2025-01-24 | 4,092,589,637 | -4,000 | 480 | 99.6573 | 4,106,663,000 | 2024-12-31 |
| 173 | 2025-01-23 | 4,092,593,637 | 1,000 | 481 | 99.6574 | 4,106,663,000 | 2024-12-31 |
| 174 | 2025-01-22 | 4,092,592,637 | 4,000 | 482 | 99.6574 | 4,106,663,000 | 2024-12-31 |
| 175 | 2025-01-21 | 4,092,588,637 | 13,000 | 482 | 99.6573 | 4,106,663,000 | 2024-12-31 |
| 176 | 2025-01-20 | 4,092,575,637 | 2,000 | 482 | 99.6570 | 4,106,663,000 | 2024-12-31 |
| 177 | 2025-01-17 | 4,092,573,637 | 20,000 | 481 | 99.6569 | 4,106,663,000 | 2024-12-31 |
| 178 | 2025-01-16 | 4,092,553,637 | 2,000 | 481 | 99.6564 | 4,106,663,000 | 2024-12-31 |
| 179 | 2025-01-15 | 4,092,551,637 | -4,000 | 479 | 99.6564 | 4,106,663,000 | 2024-12-31 |
| 180 | 2025-01-10 | 4,092,555,637 | 1,000 | 480 | 99.6565 | 4,106,663,000 | 2024-12-31 |
| 181 | 2025-01-09 | 4,092,554,637 | 1,000 | 480 | 99.6565 | 4,106,663,000 | 2024-12-31 |
| 182 | 2025-01-08 | 4,092,553,637 | 1,000 | 481 | 99.6564 | 4,106,663,000 | 2024-12-31 |
| 183 | 2025-01-07 | 4,092,552,637 | -7,000 | 481 | 99.6564 | 4,106,663,000 | 2024-12-31 |
| 184 | 2025-01-06 | 4,092,559,637 | 1,000 | 481 | 99.6566 | 4,106,663,000 | 2024-12-31 |
| 185 | 2025-01-02 | 4,092,558,637 | 1,000 | 484 | 99.6565 | 4,106,663,000 | 2024-12-31 |
| 186 | 2024-12-31 | 4,092,557,637 | 6,000 | 484 | 99.6565 | 4,106,663,000 | 2024-12-31 |
| 187 | 2024-12-30 | 4,092,551,637 | 1,000 | 484 | 99.6564 | 4,106,663,000 | 2024-11-30 |
| 188 | 2024-12-27 | 4,092,550,637 | 1,000 | 483 | 99.6564 | 4,106,663,000 | 2024-11-30 |
| 189 | 2024-12-24 | 4,092,549,637 | 1,000 | 483 | 99.6563 | 4,106,663,000 | 2024-11-30 |
| 190 | 2024-12-20 | 4,092,548,637 | 1,000 | 483 | 99.6563 | 4,106,663,000 | 2024-11-30 |
| 191 | 2024-12-19 | 4,092,547,637 | 2,000 | 483 | 99.6563 | 4,106,663,000 | 2024-11-30 |
| 192 | 2024-12-17 | 4,092,545,637 | 1,000 | 483 | 99.6562 | 4,106,663,000 | 2024-11-30 |
| 193 | 2024-12-13 | 4,092,544,637 | 3,000 | 484 | 99.6562 | 4,106,663,000 | 2024-11-30 |
| 194 | 2024-12-12 | 4,092,541,637 | 1,000 | 483 | 99.6561 | 4,106,663,000 | 2024-11-30 |
| 195 | 2024-12-11 | 4,092,540,637 | 10,000 | 485 | 99.6561 | 4,106,663,000 | 2024-11-30 |
| 196 | 2024-12-10 | 4,092,530,637 | 2,000 | 484 | 99.6559 | 4,106,663,000 | 2024-11-30 |
| 197 | 2024-12-09 | 4,092,528,637 | 1,000 | 484 | 99.6558 | 4,106,663,000 | 2024-11-30 |
| 198 | 2024-12-06 | 4,092,527,637 | -18,000 | 484 | 99.6558 | 4,106,663,000 | 2024-11-30 |
| 199 | 2024-12-05 | 4,092,545,637 | 2,000 | 484 | 99.6562 | 4,106,663,000 | 2024-11-30 |
| 200 | 2024-12-04 | 4,092,543,637 | 1,000 | 484 | 99.6562 | 4,106,663,000 | 2024-11-30 |
| 201 | 2024-12-03 | 4,092,542,637 | 10,000 | 484 | 99.6562 | 4,106,663,000 | 2024-11-30 |
| 202 | 2024-12-02 | 4,092,532,637 | 1,000 | 485 | 99.6559 | 4,106,663,000 | 2024-11-30 |
| 203 | 2024-11-29 | 4,092,531,637 | 2,000 | 485 | 99.6559 | 4,106,663,000 | 2024-10-31 |
| 204 | 2024-11-28 | 4,092,529,637 | -10,000 | 485 | 99.6558 | 4,106,663,000 | 2024-10-31 |
| 205 | 2024-11-27 | 4,092,539,637 | 10,000 | 486 | 99.6561 | 4,106,663,000 | 2024-10-31 |
| 206 | 2024-11-26 | 4,092,529,637 | 1,000 | 487 | 99.6558 | 4,106,663,000 | 2024-10-31 |
| 207 | 2024-11-25 | 4,092,528,637 | 7,000 | 487 | 99.6558 | 4,106,663,000 | 2024-10-31 |
| 208 | 2024-11-21 | 4,092,521,637 | -5,000 | 487 | 99.6556 | 4,106,663,000 | 2024-10-31 |
| 209 | 2024-11-20 | 4,092,526,637 | 2,000 | 487 | 99.6558 | 4,106,663,000 | 2024-10-31 |
| 210 | 2024-11-19 | 4,092,524,637 | 2,000 | 486 | 99.6557 | 4,106,663,000 | 2024-10-31 |
| 211 | 2024-11-18 | 4,092,522,637 | 16,000 | 485 | 99.6557 | 4,106,663,000 | 2024-10-31 |
| 212 | 2024-11-15 | 4,092,506,637 | 1,000 | 486 | 99.6553 | 4,106,663,000 | 2024-10-31 |
| 213 | 2024-11-14 | 4,092,505,637 | 2,000 | 486 | 99.6553 | 4,106,663,000 | 2024-10-31 |
| 214 | 2024-11-13 | 4,092,503,637 | 2,000 | 486 | 99.6552 | 4,106,663,000 | 2024-10-31 |
| 215 | 2024-11-11 | 4,092,501,637 | 1,000 | 486 | 99.6552 | 4,106,663,000 | 2024-10-31 |
| 216 | 2024-11-08 | 4,092,500,637 | 10,000 | 486 | 99.6551 | 4,106,663,000 | 2024-10-31 |
| 217 | 2024-11-06 | 4,092,490,637 | 78,330 | 485 | 99.6549 | 4,106,663,000 | 2024-10-31 |
| 218 | 2024-11-04 | 4,092,412,307 | 1,000 | 485 | 99.6530 | 4,106,663,000 | 2024-10-31 |
| 219 | 2024-11-01 | 4,092,411,307 | -2,000 | 485 | 99.6530 | 4,106,663,000 | 2024-10-31 |
| 220 | 2024-10-31 | 4,092,413,307 | 2,000 | 485 | 99.6530 | 4,106,663,000 | 2024-10-31 |
| 221 | 2024-10-30 | 4,092,411,307 | 1,000 | 485 | 99.6530 | 4,106,663,000 | 2024-09-30 |
| 222 | 2024-10-29 | 4,092,410,307 | 6,000 | 486 | 99.6529 | 4,106,663,000 | 2024-09-30 |
| 223 | 2024-10-28 | 4,092,404,307 | 5,000 | 485 | 99.6528 | 4,106,663,000 | 2024-09-30 |
| 224 | 2024-10-25 | 4,092,399,307 | 4,000 | 486 | 99.6527 | 4,106,663,000 | 2024-09-30 |
| 225 | 2024-10-24 | 4,092,395,307 | 2,000 | 485 | 99.6526 | 4,106,663,000 | 2024-09-30 |
| 226 | 2024-10-23 | 4,092,393,307 | 2,000 | 485 | 99.6525 | 4,106,663,000 | 2024-09-30 |
| 227 | 2024-10-22 | 4,092,391,307 | 1,000 | 486 | 99.6525 | 4,106,663,000 | 2024-09-30 |
| 228 | 2024-10-21 | 4,092,390,307 | 1,000 | 487 | 99.6525 | 4,106,663,000 | 2024-09-30 |
| 229 | 2024-10-18 | 4,092,389,307 | 3,000 | 486 | 99.6524 | 4,106,663,000 | 2024-09-30 |
| 230 | 2024-10-17 | 4,092,386,307 | 2,000 | 486 | 99.6524 | 4,106,663,000 | 2024-09-30 |
| 231 | 2024-10-16 | 4,092,384,307 | 3,000 | 486 | 99.6523 | 4,106,663,000 | 2024-09-30 |
| 232 | 2024-10-15 | 4,092,381,307 | 1,000 | 486 | 99.6522 | 4,106,663,000 | 2024-09-30 |
| 233 | 2024-10-14 | 4,092,380,307 | 12,000 | 487 | 99.6522 | 4,106,663,000 | 2024-09-30 |
| 234 | 2024-10-10 | 4,092,368,307 | 9,000 | 488 | 99.6519 | 4,106,663,000 | 2024-09-30 |
| 235 | 2024-10-09 | 4,092,359,307 | 15,000 | 486 | 99.6517 | 4,106,663,000 | 2024-09-30 |
| 236 | 2024-10-08 | 4,092,344,307 | 17,000 | 486 | 99.6513 | 4,106,663,000 | 2024-09-30 |
| 237 | 2024-10-07 | 4,092,327,307 | 29,000 | 487 | 99.6509 | 4,106,663,000 | 2024-09-30 |
| 238 | 2024-10-04 | 4,092,298,307 | 57,000 | 488 | 99.6502 | 4,106,663,000 | 2024-09-30 |
| 239 | 2024-10-03 | 4,092,241,307 | 5,000 | 486 | 99.6488 | 4,106,663,000 | 2024-09-30 |
| 240 | 2024-10-02 | 4,092,236,307 | 2,000 | 488 | 99.6487 | 4,106,663,000 | 2024-09-30 |
| 241 | 2024-09-30 | 4,092,234,307 | -30,000 | 489 | 99.6487 | 4,106,663,000 | 2024-09-30 |
| 242 | 2024-09-26 | 4,092,264,307 | 2,000 | 488 | 99.6494 | 4,106,663,000 | 2024-08-31 |
| 243 | 2024-09-20 | 4,092,262,307 | 8,000 | 487 | 99.6493 | 4,106,663,000 | 2024-08-31 |
| 244 | 2024-09-19 | 4,092,254,307 | 1,000 | 486 | 99.6491 | 4,106,663,000 | 2024-08-31 |
| 245 | 2024-09-16 | 4,092,253,307 | 4,000 | 486 | 99.6491 | 4,106,663,000 | 2024-08-31 |
| 246 | 2024-09-13 | 4,092,249,307 | 9,000 | 486 | 99.6490 | 4,106,663,000 | 2024-08-31 |
| 247 | 2024-09-09 | 4,092,240,307 | 50,000 | 488 | 99.6488 | 4,106,663,000 | 2024-08-31 |
| 248 | 2024-09-04 | 4,092,190,307 | -30,000 | 488 | 99.6476 | 4,106,663,000 | 2024-08-31 |
| 249 | 2024-09-02 | 4,092,220,307 | 115,000 | 487 | 99.6483 | 4,106,663,000 | 2024-08-31 |
| 250 | 2024-08-30 | 4,092,105,307 | 3,000 | 487 | 99.6455 | 4,106,663,000 | 2024-07-31 |
| 251 | 2024-08-29 | 4,092,102,307 | 15,000 | 487 | 99.6454 | 4,106,663,000 | 2024-07-31 |
| 252 | 2024-08-26 | 4,092,087,307 | 4,000 | 488 | 99.6451 | 4,106,663,000 | 2024-07-31 |
| 253 | 2024-08-23 | 4,092,083,307 | 10,000 | 488 | 99.6450 | 4,106,663,000 | 2024-07-31 |
| 254 | 2024-08-22 | 4,092,073,307 | 3,920 | 487 | 99.6447 | 4,106,663,000 | 2024-07-31 |
| 255 | 2024-08-21 | 4,092,069,387 | 1,000 | 487 | 99.6446 | 4,106,663,000 | 2024-07-31 |
| 256 | 2024-08-20 | 4,092,068,387 | 8,000 | 487 | 99.6446 | 4,106,663,000 | 2024-07-31 |
| 257 | 2024-08-19 | 4,092,060,387 | 1,000 | 487 | 99.6444 | 4,106,663,000 | 2024-07-31 |
| 258 | 2024-08-16 | 4,092,059,387 | 2,000 | 488 | 99.6444 | 4,106,663,000 | 2024-07-31 |
| 259 | 2024-08-14 | 4,092,057,387 | 1,000 | 489 | 99.6443 | 4,106,663,000 | 2024-07-31 |
| 260 | 2024-08-13 | 4,092,056,387 | 1,000 | 489 | 99.6443 | 4,106,663,000 | 2024-07-31 |
| 261 | 2024-08-12 | 4,092,055,387 | 10,000 | 490 | 99.6443 | 4,106,663,000 | 2024-07-31 |
| 262 | 2024-08-09 | 4,092,045,387 | 2,000 | 490 | 99.6441 | 4,106,663,000 | 2024-07-31 |
| 263 | 2024-08-08 | 4,092,043,387 | 1,000 | 490 | 99.6440 | 4,106,663,000 | 2024-07-31 |
| 264 | 2024-08-07 | 4,092,042,387 | 40,000 | 490 | 99.6440 | 4,106,663,000 | 2024-07-31 |
| 265 | 2024-08-06 | 4,092,002,387 | 1,840 | 490 | 99.6430 | 4,106,663,000 | 2024-07-31 |
| 266 | 2024-08-02 | 4,092,000,547 | -246,000 | 490 | 99.6430 | 4,106,663,000 | 2024-07-31 |
| 267 | 2024-07-29 | 4,092,246,547 | -3,000 | 490 | 99.6489 | 4,106,663,000 | 2024-06-30 |
| 268 | 2024-07-26 | 4,092,249,547 | 3,000 | 491 | 99.6490 | 4,106,663,000 | 2024-06-30 |
| 269 | 2024-07-23 | 4,092,246,547 | 2,000 | 489 | 99.6489 | 4,106,663,000 | 2024-06-30 |
| 270 | 2024-07-22 | 4,092,244,547 | 2,000 | 489 | 99.6489 | 4,106,663,000 | 2024-06-30 |
| 271 | 2024-07-19 | 4,092,242,547 | 2,000 | 489 | 99.6489 | 4,106,663,000 | 2024-06-30 |
| 272 | 2024-07-18 | 4,092,240,547 | 1,000 | 489 | 99.6488 | 4,106,663,000 | 2024-06-30 |
| 273 | 2024-07-17 | 4,092,239,547 | 5,000 | 489 | 99.6488 | 4,106,663,000 | 2024-06-30 |
| 274 | 2024-07-15 | 4,092,234,547 | 1,000 | 489 | 99.6487 | 4,106,663,000 | 2024-06-30 |
| 275 | 2024-07-08 | 4,092,233,547 | 2,000 | 491 | 99.6486 | 4,106,663,000 | 2024-06-30 |
| 276 | 2024-07-05 | 4,092,231,547 | 4,000 | 491 | 99.6486 | 4,106,663,000 | 2024-06-30 |
| 277 | 2024-07-04 | 4,092,227,547 | 11,000 | 492 | 99.6485 | 4,106,663,000 | 2024-06-30 |
| 278 | 2024-07-03 | 4,092,216,547 | 1,000 | 491 | 99.6482 | 4,106,663,000 | 2024-06-30 |
| 279 | 2024-07-02 | 4,092,215,547 | 3,000 | 493 | 99.6482 | 4,106,663,000 | 2024-06-30 |
| 280 | 2024-06-26 | 4,092,212,547 | 1,000 | 492 | 99.6481 | 4,106,663,000 | 2024-05-31 |
| 281 | 2024-06-24 | 4,092,211,547 | 5,000 | 494 | 99.6481 | 4,106,663,000 | 2024-05-31 |
| 282 | 2024-06-21 | 4,092,206,547 | 2,000 | 493 | 99.6480 | 4,106,663,000 | 2024-05-31 |
| 283 | 2024-06-20 | 4,092,204,547 | 7,000 | 493 | 99.6479 | 4,106,663,000 | 2024-05-31 |
| 284 | 2024-06-19 | 4,092,197,547 | 5,000 | 493 | 99.6478 | 4,106,663,000 | 2024-05-31 |
| 285 | 2024-06-18 | 4,092,192,547 | 2,000 | 493 | 99.6476 | 4,106,663,000 | 2024-05-31 |
| 286 | 2024-06-17 | 4,092,190,547 | -52,000 | 492 | 99.6476 | 4,106,663,000 | 2024-05-31 |
| 287 | 2024-06-11 | 4,092,242,547 | 27,200 | 492 | 99.6489 | 4,106,663,000 | 2024-05-31 |
| 288 | 2024-06-07 | 4,092,215,347 | 2,000 | 495 | 99.6482 | 4,106,663,000 | 2024-05-31 |
| 289 | 2024-06-06 | 4,092,213,347 | 2,000 | 496 | 99.6481 | 4,106,663,000 | 2024-05-31 |
| 290 | 2024-06-04 | 4,092,211,347 | 9,000 | 498 | 99.6481 | 4,106,663,000 | 2024-05-31 |
| 291 | 2024-06-03 | 4,092,202,347 | 1,000 | 496 | 99.6479 | 4,106,663,000 | 2024-05-31 |
| 292 | 2024-05-31 | 4,092,201,347 | 2,000 | 496 | 99.6478 | 4,106,663,000 | 2024-05-31 |
| 293 | 2024-05-30 | 4,092,199,347 | 4,000 | 498 | 99.6478 | 4,106,663,000 | 2024-04-30 |
| 294 | 2024-05-29 | 4,092,195,347 | 2,000 | 499 | 99.6477 | 4,106,663,000 | 2024-04-30 |
| 295 | 2024-05-28 | 4,092,193,347 | 10,000 | 499 | 99.6477 | 4,106,663,000 | 2024-04-30 |
| 296 | 2024-05-27 | 4,092,183,347 | 2,000 | 501 | 99.6474 | 4,106,663,000 | 2024-04-30 |
| 297 | 2024-05-23 | 4,092,181,347 | 3,000 | 500 | 99.6474 | 4,106,663,000 | 2024-04-30 |
| 298 | 2024-05-21 | 4,092,178,347 | 10,000 | 500 | 99.6473 | 4,106,663,000 | 2024-04-30 |
| 299 | 2024-05-20 | 4,092,168,347 | 9,000 | 500 | 99.6470 | 4,106,663,000 | 2024-04-30 |
| 300 | 2024-05-17 | 4,092,159,347 | -3,000 | 499 | 99.6468 | 4,106,663,000 | 2024-04-30 |
| 301 | 2024-05-16 | 4,092,162,347 | 23,000 | 498 | 99.6469 | 4,106,663,000 | 2024-04-30 |
| 302 | 2024-05-14 | 4,092,139,347 | 6,900 | 499 | 99.6463 | 4,106,663,000 | 2024-04-30 |
| 303 | 2024-05-13 | 4,092,132,447 | 4,000 | 498 | 99.6462 | 4,106,663,000 | 2024-04-30 |
| 304 | 2024-05-10 | 4,092,128,447 | 1,000 | 498 | 99.6461 | 4,106,663,000 | 2024-04-30 |
| 305 | 2024-05-08 | 4,092,127,447 | 3,000 | 500 | 99.6460 | 4,106,663,000 | 2024-04-30 |
| 306 | 2024-05-07 | 4,092,124,447 | 15,000 | 500 | 99.6460 | 4,106,663,000 | 2024-04-30 |
| 307 | 2024-05-06 | 4,092,109,447 | 1,000 | 500 | 99.6456 | 4,106,663,000 | 2024-04-30 |
| 308 | 2024-05-03 | 4,092,108,447 | 1,000 | 501 | 99.6456 | 4,106,663,000 | 2024-04-30 |
| 309 | 2024-05-02 | 4,092,107,447 | -5,000 | 501 | 99.6456 | 4,106,663,000 | 2024-04-30 |
| 310 | 2024-04-30 | 4,092,112,447 | 11,000 | 501 | 99.6457 | 4,106,663,000 | 2024-04-30 |
| 311 | 2024-04-29 | 4,092,101,447 | 3,000 | 502 | 99.6454 | 4,106,663,000 | 2024-03-31 |
| 312 | 2024-04-25 | 4,092,098,447 | 24,470 | 503 | 99.6453 | 4,106,663,000 | 2024-03-31 |
| 313 | 2024-04-24 | 4,092,073,977 | -1,000 | 503 | 99.6447 | 4,106,663,000 | 2024-03-31 |
| 314 | 2024-04-23 | 4,092,074,977 | 17,000 | 500 | 99.6448 | 4,106,663,000 | 2024-03-31 |
| 315 | 2024-04-19 | 4,092,057,977 | 1,000 | 501 | 99.6444 | 4,106,663,000 | 2024-03-31 |
| 316 | 2024-04-18 | 4,092,056,977 | 1,000 | 501 | 99.6443 | 4,106,663,000 | 2024-03-31 |
| 317 | 2024-04-16 | 4,092,055,977 | 1,000 | 501 | 99.6443 | 4,106,663,000 | 2024-03-31 |
| 318 | 2024-04-12 | 4,092,054,977 | 3,000 | 502 | 99.6443 | 4,106,663,000 | 2024-03-31 |
| 319 | 2024-04-03 | 4,092,051,977 | 1,000 | 503 | 99.6442 | 4,106,663,000 | 2024-03-31 |
| 320 | 2024-03-28 | 4,092,050,977 | 49,000 | 503 | 99.6442 | 4,106,663,000 | 2024-02-29 |
| 321 | 2024-03-26 | 4,092,001,977 | 1,000 | 503 | 99.6430 | 4,106,663,000 | 2024-02-29 |
| 322 | 2024-03-22 | 4,092,000,977 | 3,000 | 501 | 99.6430 | 4,106,663,000 | 2024-02-29 |
| 323 | 2024-03-21 | 4,091,997,977 | -16,000 | 502 | 99.6429 | 4,106,663,000 | 2024-02-29 |
| 324 | 2024-03-20 | 4,092,013,977 | 6,000 | 501 | 99.6433 | 4,106,663,000 | 2024-02-29 |
| 325 | 2024-03-19 | 4,092,007,977 | 103,000 | 502 | 99.6431 | 4,106,663,000 | 2024-02-29 |
| 326 | 2024-03-15 | 4,091,904,977 | -3,000 | 503 | 99.6406 | 4,106,663,000 | 2024-02-29 |
| 327 | 2024-03-14 | 4,091,907,977 | 3,000 | 502 | 99.6407 | 4,106,663,000 | 2024-02-29 |
| 328 | 2024-03-13 | 4,091,904,977 | 1,000 | 502 | 99.6406 | 4,106,663,000 | 2024-02-29 |
| 329 | 2024-03-12 | 4,091,903,977 | 2,000 | 501 | 99.6406 | 4,106,663,000 | 2024-02-29 |
| 330 | 2024-03-11 | 4,091,901,977 | 1,000 | 501 | 99.6406 | 4,106,663,000 | 2024-02-29 |
| 331 | 2024-03-08 | 4,091,900,977 | 2,000 | 502 | 99.6405 | 4,106,663,000 | 2024-02-29 |
| 332 | 2024-03-07 | 4,091,898,977 | 2,000 | 501 | 99.6405 | 4,106,663,000 | 2024-02-29 |
| 333 | 2024-03-06 | 4,091,896,977 | 2,000 | 501 | 99.6404 | 4,106,663,000 | 2024-02-29 |
| 334 | 2024-03-05 | 4,091,894,977 | 2,000 | 501 | 99.6404 | 4,106,663,000 | 2024-02-29 |
| 335 | 2024-03-04 | 4,091,892,977 | 2,000 | 501 | 99.6403 | 4,106,663,000 | 2024-02-29 |
| 336 | 2024-02-29 | 4,091,890,977 | 2,000 | 503 | 99.6403 | 4,106,663,000 | 2024-02-29 |
| 337 | 2024-02-28 | 4,091,888,977 | 3,000 | 503 | 99.6402 | 4,106,663,000 | 2024-01-31 |
| 338 | 2024-02-27 | 4,091,885,977 | -12,000 | 504 | 99.6402 | 4,106,663,000 | 2024-01-31 |
| 339 | 2024-02-26 | 4,091,897,977 | 1,000 | 506 | 99.6405 | 4,106,663,000 | 2024-01-31 |
| 340 | 2024-02-23 | 4,091,896,977 | -5,000 | 506 | 99.6404 | 4,106,663,000 | 2024-01-31 |
| 341 | 2024-02-22 | 4,091,901,977 | 2,000 | 504 | 99.6406 | 4,106,663,000 | 2024-01-31 |
| 342 | 2024-02-21 | 4,091,899,977 | 36,000 | 504 | 99.6405 | 4,106,663,000 | 2024-01-31 |
| 343 | 2024-02-20 | 4,091,863,977 | 2,000 | 505 | 99.6396 | 4,106,663,000 | 2024-01-31 |
| 344 | 2024-02-19 | 4,091,861,977 | 2,000 | 505 | 99.6396 | 4,106,663,000 | 2024-01-31 |
| 345 | 2024-02-15 | 4,091,859,977 | 12,000 | 507 | 99.6395 | 4,106,663,000 | 2024-01-31 |
| 346 | 2024-02-09 | 4,091,847,977 | 1,000 | 507 | 99.6392 | 4,106,663,000 | 2024-01-31 |
| 347 | 2024-02-07 | 4,091,846,977 | 2,000 | 508 | 99.6392 | 4,106,663,000 | 2024-01-31 |
| 348 | 2024-02-06 | 4,091,844,977 | 8,000 | 509 | 99.6392 | 4,106,663,000 | 2024-01-31 |
| 349 | 2024-02-05 | 4,091,836,977 | 18,000 | 510 | 99.6390 | 4,106,663,000 | 2024-01-31 |
| 350 | 2024-02-02 | 4,091,818,977 | 4,000 | 510 | 99.6385 | 4,106,663,000 | 2024-01-31 |
| 351 | 2024-02-01 | 4,091,814,977 | 20,000 | 509 | 99.6384 | 4,106,663,000 | 2024-01-31 |
| 352 | 2024-01-31 | 4,091,794,977 | 4,000 | 510 | 99.6380 | 4,106,663,000 | 2024-01-31 |
| 353 | 2024-01-30 | 4,091,790,977 | 8,000 | 510 | 99.6379 | 4,106,663,000 | 2023-12-31 |
| 354 | 2024-01-29 | 4,091,782,977 | 94,000 | 512 | 99.6377 | 4,106,663,000 | 2023-12-31 |
| 355 | 2024-01-26 | 4,091,688,977 | 197,000 | 513 | 99.6354 | 4,106,663,000 | 2023-12-31 |
| 356 | 2024-01-25 | 4,091,491,977 | 4,000 | 514 | 99.6306 | 4,106,663,000 | 2023-12-31 |
| 357 | 2024-01-22 | 4,091,487,977 | 2,000 | 518 | 99.6305 | 4,106,663,000 | 2023-12-31 |
| 358 | 2024-01-19 | 4,091,485,977 | 1,000 | 519 | 99.6304 | 4,106,663,000 | 2023-12-31 |
| 359 | 2024-01-18 | 4,091,484,977 | 1,000 | 520 | 99.6304 | 4,106,663,000 | 2023-12-31 |
| 360 | 2024-01-17 | 4,091,483,977 | 1,000 | 520 | 99.6304 | 4,106,663,000 | 2023-12-31 |
| 361 | 2024-01-15 | 4,091,482,977 | 1,000 | 520 | 99.6304 | 4,106,663,000 | 2023-12-31 |
| 362 | 2024-01-09 | 4,091,481,977 | 4,000 | 522 | 99.6303 | 4,106,663,000 | 2023-12-31 |
| 363 | 2024-01-04 | 4,091,477,977 | 4,000 | 524 | 99.6302 | 4,106,663,000 | 2023-12-31 |
| 364 | 2024-01-03 | 4,091,473,977 | 2,000 | 525 | 99.6301 | 4,106,663,000 | 2023-12-31 |
| 365 | 2023-12-29 | 4,091,471,977 | 1,000 | 525 | 99.6301 | 4,106,663,000 | 2023-11-30 |
| 366 | 2023-12-28 | 4,091,470,977 | 1,000 | 526 | 99.6301 | 4,106,663,000 | 2023-11-30 |
| 367 | 2023-12-27 | 4,091,469,977 | 4,000 | 527 | 99.6300 | 4,106,663,000 | 2023-11-30 |
| 368 | 2023-12-22 | 4,091,465,977 | -7,000 | 526 | 99.6299 | 4,106,663,000 | 2023-11-30 |
| 369 | 2023-12-21 | 4,091,472,977 | 1,000 | 527 | 99.6301 | 4,106,663,000 | 2023-11-30 |
| 370 | 2023-12-14 | 4,091,471,977 | 2,000 | 528 | 99.6301 | 4,106,663,000 | 2023-11-30 |
| 371 | 2023-12-11 | 4,091,469,977 | 1,000 | 528 | 99.6300 | 4,106,663,000 | 2023-11-30 |
| 372 | 2023-12-08 | 4,091,468,977 | 84,000 | 528 | 99.6300 | 4,106,663,000 | 2023-11-30 |
| 373 | 2023-12-07 | 4,091,384,977 | 10,000 | 529 | 99.6280 | 4,106,663,000 | 2023-11-30 |
| 374 | 2023-12-05 | 4,091,374,977 | 102,000 | 530 | 99.6277 | 4,106,663,000 | 2023-11-30 |
| 375 | 2023-12-04 | 4,091,272,977 | -7,000 | 529 | 99.6252 | 4,106,663,000 | 2023-11-30 |
| 376 | 2023-11-30 | 4,091,279,977 | 1,000 | 530 | 99.6254 | 4,106,663,000 | 2023-11-30 |
| 377 | 2023-11-29 | 4,091,278,977 | 9,000 | 531 | 99.6254 | 4,106,663,000 | 2023-10-31 |
| 378 | 2023-11-28 | 4,091,269,977 | 1,000 | 533 | 99.6252 | 4,106,663,000 | 2023-10-31 |
| 379 | 2023-11-27 | 4,091,268,977 | 1,000 | 532 | 99.6251 | 4,106,663,000 | 2023-10-31 |
| 380 | 2023-11-24 | 4,091,267,977 | 1,000 | 533 | 99.6251 | 4,106,663,000 | 2023-10-31 |
| 381 | 2023-11-23 | 4,091,266,977 | 6,000 | 533 | 99.6251 | 4,106,663,000 | 2023-10-31 |
| 382 | 2023-11-22 | 4,091,260,977 | 1,000 | 535 | 99.6250 | 4,106,663,000 | 2023-10-31 |
| 383 | 2023-11-21 | 4,091,259,977 | 1,000 | 533 | 99.6249 | 4,106,663,000 | 2023-10-31 |
| 384 | 2023-11-17 | 4,091,258,977 | -4,000 | 534 | 99.6249 | 4,106,663,000 | 2023-10-31 |
| 385 | 2023-11-16 | 4,091,262,977 | 14,000 | 533 | 99.6250 | 4,106,663,000 | 2023-10-31 |
| 386 | 2023-11-15 | 4,091,248,977 | 1,000 | 532 | 99.6247 | 4,106,663,000 | 2023-10-31 |
| 387 | 2023-11-13 | 4,091,247,977 | -48,000 | 533 | 99.6246 | 4,106,663,000 | 2023-10-31 |
| 388 | 2023-11-09 | 4,091,295,977 | 10,000 | 533 | 99.6258 | 4,106,663,000 | 2023-10-31 |
| 389 | 2023-11-07 | 4,091,285,977 | 3,000 | 533 | 99.6256 | 4,106,663,000 | 2023-10-31 |
| 390 | 2023-11-03 | 4,091,282,977 | 2,000 | 533 | 99.6255 | 4,106,663,000 | 2023-10-31 |
| 391 | 2023-11-01 | 4,091,280,977 | 1,000 | 532 | 99.6254 | 4,106,663,000 | 2023-10-31 |
| 392 | 2023-10-31 | 4,091,279,977 | 48,000 | 533 | 99.6254 | 4,106,663,000 | 2023-10-31 |
| 393 | 2023-10-26 | 4,091,231,977 | 1,000 | 532 | 99.6242 | 4,106,663,000 | 2023-09-30 |
| 394 | 2023-10-25 | 4,091,230,977 | 2,000 | 533 | 99.6242 | 4,106,663,000 | 2023-09-30 |
| 395 | 2023-10-20 | 4,091,228,977 | -2,000 | 535 | 99.6242 | 4,106,663,000 | 2023-09-30 |
| 396 | 2023-10-18 | 4,091,230,977 | 2,000 | 535 | 99.6242 | 4,106,663,000 | 2023-09-30 |
| 397 | 2023-10-17 | 4,091,228,977 | 1,000 | 535 | 99.6242 | 4,106,663,000 | 2023-09-30 |
| 398 | 2023-10-13 | 4,091,227,977 | 14,000 | 536 | 99.6241 | 4,106,663,000 | 2023-09-30 |
| 399 | 2023-10-12 | 4,091,213,977 | 1,000 | 537 | 99.6238 | 4,106,663,000 | 2023-09-30 |
| 400 | 2023-10-10 | 4,091,212,977 | 1,000 | 539 | 99.6238 | 4,106,663,000 | 2023-09-30 |
| 401 | 2023-10-09 | 4,091,211,977 | 1,000 | 539 | 99.6238 | 4,106,663,000 | 2023-09-30 |
| 402 | 2023-10-06 | 4,091,210,977 | -14,000 | 539 | 99.6237 | 4,106,663,000 | 2023-09-30 |
| 403 | 2023-10-05 | 4,091,224,977 | 2,000 | 539 | 99.6241 | 4,106,663,000 | 2023-09-30 |
| 404 | 2023-09-29 | 4,091,222,977 | 1,000 | 539 | 99.6240 | 4,106,663,000 | 2023-08-31 |
| 405 | 2023-09-28 | 4,091,221,977 | 2,000 | 539 | 99.6240 | 4,106,663,000 | 2023-08-31 |
| 406 | 2023-09-27 | 4,091,219,977 | 1,000 | 539 | 99.6240 | 4,106,663,000 | 2023-08-31 |
| 407 | 2023-09-26 | 4,091,218,977 | 2,000 | 539 | 99.6239 | 4,106,663,000 | 2023-08-31 |
| 408 | 2023-09-22 | 4,091,216,977 | 3,000 | 537 | 99.6239 | 4,106,663,000 | 2023-08-31 |
| 409 | 2023-09-20 | 4,091,213,977 | 2,000 | 541 | 99.6238 | 4,106,663,000 | 2023-08-31 |
| 410 | 2023-09-18 | 4,091,211,977 | 13,000 | 539 | 99.6238 | 4,106,663,000 | 2023-08-31 |
| 411 | 2023-09-15 | 4,091,198,977 | -4,377 | 539 | 99.6234 | 4,106,663,000 | 2023-08-31 |
| 412 | 2023-09-12 | 4,091,203,354 | 50,000 | 538 | 99.6235 | 4,106,663,000 | 2023-08-31 |
| 413 | 2023-09-05 | 4,091,153,354 | 2,000 | 541 | 99.6223 | 4,106,663,000 | 2023-08-31 |
| 414 | 2023-09-04 | 4,091,151,354 | -17,900 | 544 | 99.6223 | 4,106,663,000 | 2023-08-31 |
| 415 | 2023-08-31 | 4,091,169,254 | 4,000 | 541 | 99.6227 | 4,106,663,000 | 2023-08-31 |
| 416 | 2023-08-30 | 4,091,165,254 | 6,000 | 540 | 99.6226 | 4,106,663,000 | 2023-07-31 |
| 417 | 2023-08-29 | 4,091,159,254 | 6,000 | 540 | 99.6225 | 4,106,663,000 | 2023-07-31 |
| 418 | 2023-08-24 | 4,091,153,254 | 2,000 | 540 | 99.6223 | 4,106,663,000 | 2023-07-31 |
| 419 | 2023-08-22 | 4,091,151,254 | 2,000 | 541 | 99.6223 | 4,106,663,000 | 2023-07-31 |
| 420 | 2023-08-21 | 4,091,149,254 | 1,000 | 541 | 99.6222 | 4,106,663,000 | 2023-07-31 |
| 421 | 2023-08-18 | 4,091,148,254 | -17,000 | 541 | 99.6222 | 4,106,663,000 | 2023-07-31 |
| 422 | 2023-08-16 | 4,091,165,254 | 11,000 | 542 | 99.6226 | 4,106,663,000 | 2023-07-31 |
| 423 | 2023-08-15 | 4,091,154,254 | 1,000 | 542 | 99.6224 | 4,106,663,000 | 2023-07-31 |
| 424 | 2023-08-09 | 4,091,153,254 | 1,000 | 542 | 99.6223 | 4,106,663,000 | 2023-07-31 |
| 425 | 2023-08-08 | 4,091,152,254 | 1,000 | 541 | 99.6223 | 4,106,663,000 | 2023-07-31 |
| 426 | 2023-08-07 | 4,091,151,254 | 1,000 | 541 | 99.6223 | 4,106,663,000 | 2023-07-31 |
| 427 | 2023-08-04 | 4,091,150,254 | 25,000 | 541 | 99.6223 | 4,106,663,000 | 2023-07-31 |
| 428 | 2023-08-02 | 4,091,125,254 | 1,000 | 541 | 99.6216 | 4,106,663,000 | 2023-07-31 |
| 429 | 2023-08-01 | 4,091,124,254 | 1,000 | 541 | 99.6216 | 4,106,663,000 | 2023-07-31 |
| 430 | 2023-07-31 | 4,091,123,254 | 2,000 | 542 | 99.6216 | 4,106,663,000 | 2023-07-31 |
| 431 | 2023-07-28 | 4,091,121,254 | 5,000 | 542 | 99.6215 | 4,106,663,000 | 2023-06-30 |
| 432 | 2023-07-26 | 4,091,116,254 | 4,000 | 544 | 99.6214 | 4,106,663,000 | 2023-06-30 |
| 433 | 2023-07-25 | 4,091,112,254 | 2,000 | 545 | 99.6213 | 4,106,663,000 | 2023-06-30 |
| 434 | 2023-07-24 | 4,091,110,254 | 1,000 | 545 | 99.6213 | 4,106,663,000 | 2023-06-30 |
| 435 | 2023-07-21 | 4,091,109,254 | 40,000 | 545 | 99.6213 | 4,106,663,000 | 2023-06-30 |
| 436 | 2023-07-20 | 4,091,069,254 | 1,000 | 545 | 99.6203 | 4,106,663,000 | 2023-06-30 |
| 437 | 2023-07-18 | 4,091,068,254 | 1,000 | 547 | 99.6203 | 4,106,663,000 | 2023-06-30 |
| 438 | 2023-07-13 | 4,091,067,254 | -10,000 | 545 | 99.6202 | 4,106,663,000 | 2023-06-30 |
| 439 | 2023-07-11 | 4,091,077,254 | 1,000 | 543 | 99.6205 | 4,106,663,000 | 2023-06-30 |
| 440 | 2023-07-10 | 4,091,076,254 | 1,000 | 543 | 99.6205 | 4,106,663,000 | 2023-06-30 |
| 441 | 2023-07-07 | 4,091,075,254 | 1,000 | 543 | 99.6204 | 4,106,663,000 | 2023-06-30 |
| 442 | 2023-07-05 | 4,091,074,254 | 3,000 | 544 | 99.6204 | 4,106,663,000 | 2023-06-30 |
| 443 | 2023-06-28 | 4,091,071,254 | -1,000 | 544 | 99.6203 | 4,106,663,000 | 2023-05-31 |
| 444 | 2023-06-27 | 4,091,072,254 | 1,000 | 544 | 99.6204 | 4,106,663,000 | 2023-05-31 |
| 445 | 2023-06-26 | 4,091,071,254 | 2,000 | 544 | 99.6203 | 4,106,663,000 | 2023-05-31 |
| 446 | 2023-06-23 | 4,091,069,254 | 1,000 | 546 | 99.6203 | 4,106,663,000 | 2023-05-31 |
| 447 | 2023-06-21 | 4,091,068,254 | 1,000 | 545 | 99.6203 | 4,106,663,000 | 2023-05-31 |
| 448 | 2023-06-14 | 4,091,067,254 | 1,000 | 545 | 99.6202 | 4,106,663,000 | 2023-05-31 |
| 449 | 2023-06-12 | 4,091,066,254 | 2,000 | 544 | 99.6202 | 4,106,663,000 | 2023-05-31 |
| 450 | 2023-06-09 | 4,091,064,254 | 11,000 | 545 | 99.6202 | 4,106,663,000 | 2023-05-31 |
| 451 | 2023-06-06 | 4,091,053,254 | -1,000 | 546 | 99.6199 | 4,106,663,000 | 2023-05-31 |
| 452 | 2023-06-01 | 4,091,054,254 | 1,000 | 547 | 99.6199 | 4,106,663,000 | 2023-05-31 |
| 453 | 2023-05-31 | 4,091,053,254 | 1,000 | 546 | 99.6199 | 4,106,663,000 | 2023-05-31 |
| 454 | 2023-05-30 | 4,091,052,254 | -39,000 | 547 | 99.6199 | 4,106,663,000 | 2023-04-30 |
| 455 | 2023-05-29 | 4,091,091,254 | -13,000 | 547 | 99.6208 | 4,106,663,000 | 2023-04-30 |
| 456 | 2023-05-25 | 4,091,104,254 | -20,000 | 547 | 99.6211 | 4,106,663,000 | 2023-04-30 |
| 457 | 2023-05-24 | 4,091,124,254 | 15,000 | 548 | 99.6216 | 4,106,663,000 | 2023-04-30 |
| 458 | 2023-05-23 | 4,091,109,254 | 213,000 | 545 | 99.6213 | 4,106,663,000 | 2023-04-30 |
| 459 | 2023-05-22 | 4,090,896,254 | 12,000 | 545 | 99.6161 | 4,106,663,000 | 2023-04-30 |
| 460 | 2023-05-18 | 4,090,884,254 | 80,000 | 546 | 99.6158 | 4,106,663,000 | 2023-04-30 |
| 461 | 2023-05-12 | 4,090,804,254 | 2,000 | 546 | 99.6138 | 4,106,663,000 | 2023-04-30 |
| 462 | 2023-05-11 | 4,090,802,254 | 1,000 | 546 | 99.6138 | 4,106,663,000 | 2023-04-30 |
| 463 | 2023-05-10 | 4,090,801,254 | 1,000 | 547 | 99.6138 | 4,106,663,000 | 2023-04-30 |
| 464 | 2023-05-09 | 4,090,800,254 | -29,000 | 548 | 99.6137 | 4,106,663,000 | 2023-04-30 |
| 465 | 2023-05-08 | 4,090,829,254 | 1,000 | 550 | 99.6144 | 4,106,663,000 | 2023-04-30 |
| 466 | 2023-05-05 | 4,090,828,254 | 6,000 | 550 | 99.6144 | 4,106,663,000 | 2023-04-30 |
| 467 | 2023-05-04 | 4,090,822,254 | 1,000 | 550 | 99.6143 | 4,106,663,000 | 2023-04-30 |
| 468 | 2023-05-02 | 4,090,821,254 | 2,000 | 550 | 99.6142 | 4,106,663,000 | 2023-04-30 |
| 469 | 2023-04-28 | 4,090,819,254 | -100,000 | 550 | 99.6142 | 4,106,663,000 | 2023-03-31 |
| 470 | 2023-04-27 | 4,090,919,254 | 18,000 | 549 | 99.6166 | 4,106,663,000 | 2023-03-31 |
| 471 | 2023-04-25 | 4,090,901,254 | 1,000 | 549 | 99.6162 | 4,106,663,000 | 2023-03-31 |
| 472 | 2023-04-24 | 4,090,900,254 | 1,000 | 549 | 99.6162 | 4,106,663,000 | 2023-03-31 |
| 473 | 2023-04-20 | 4,090,899,254 | 1,000 | 551 | 99.6161 | 4,106,663,000 | 2023-03-31 |
| 474 | 2023-04-19 | 4,090,898,254 | -10,000 | 553 | 99.6161 | 4,106,663,000 | 2023-03-31 |
| 475 | 2023-04-18 | 4,090,908,254 | -219,000 | 551 | 99.6164 | 4,106,663,000 | 2023-03-31 |
| 476 | 2023-04-17 | 4,091,127,254 | -10,000 | 551 | 99.6217 | 4,106,663,000 | 2023-03-31 |
| 477 | 2023-04-13 | 4,091,137,254 | 2,000 | 551 | 99.6219 | 4,106,663,000 | 2023-03-31 |
| 478 | 2023-04-12 | 4,091,135,254 | 1,000 | 550 | 99.6219 | 4,106,663,000 | 2023-03-31 |
| 479 | 2023-04-06 | 4,091,134,254 | 1,000 | 549 | 99.6219 | 4,106,663,000 | 2023-03-31 |
| 480 | 2023-04-04 | 4,091,133,254 | 1,000 | 549 | 99.6218 | 4,106,663,000 | 2023-03-31 |
| 481 | 2023-04-03 | 4,091,132,254 | 59,000 | 549 | 99.6218 | 4,106,663,000 | 2023-03-31 |
| 482 | 2023-03-31 | 4,091,073,254 | 1,000 | 550 | 99.6204 | 4,106,663,000 | 2023-03-31 |
| 483 | 2023-03-30 | 4,091,072,254 | -15,000 | 551 | 99.6204 | 4,106,663,000 | 2023-02-28 |
| 484 | 2023-03-29 | 4,091,087,254 | 22,000 | 549 | 99.6207 | 4,106,663,000 | 2023-02-28 |
| 485 | 2023-03-28 | 4,091,065,254 | 3,000 | 549 | 99.6202 | 4,106,663,000 | 2023-02-28 |
| 486 | 2023-03-27 | 4,091,062,254 | 1,800 | 547 | 99.6201 | 4,106,663,000 | 2023-02-28 |
| 487 | 2023-03-23 | 4,091,060,454 | 8,600 | 549 | 99.6201 | 4,106,663,000 | 2023-02-28 |
| 488 | 2023-03-22 | 4,091,051,854 | 13,600 | 548 | 99.6199 | 4,106,663,000 | 2023-02-28 |
| 489 | 2023-03-21 | 4,091,038,254 | 1,000 | 549 | 99.6195 | 4,106,663,000 | 2023-02-28 |
| 490 | 2023-03-20 | 4,091,037,254 | 12,000 | 548 | 99.6195 | 4,106,663,000 | 2023-02-28 |
| 491 | 2023-03-17 | 4,091,025,254 | 1,000 | 549 | 99.6192 | 4,106,663,000 | 2023-02-28 |
| 492 | 2023-03-16 | 4,091,024,254 | 4,000 | 550 | 99.6192 | 4,106,663,000 | 2023-02-28 |
| 493 | 2023-03-15 | 4,091,020,254 | 1,000 | 550 | 99.6191 | 4,106,663,000 | 2023-02-28 |
| 494 | 2023-03-14 | 4,091,019,254 | 8,000 | 550 | 99.6191 | 4,106,663,000 | 2023-02-28 |
| 495 | 2023-03-13 | 4,091,011,254 | 165,000 | 552 | 99.6189 | 4,106,663,000 | 2023-02-28 |
| 496 | 2023-03-10 | 4,090,846,254 | 1,000 | 552 | 99.6149 | 4,106,663,000 | 2023-02-28 |
| 497 | 2023-03-09 | 4,090,845,254 | -63,000 | 553 | 99.6148 | 4,106,663,000 | 2023-02-28 |
| 498 | 2023-03-08 | 4,090,908,254 | -10,000 | 553 | 99.6164 | 4,106,663,000 | 2023-02-28 |
| 499 | 2023-03-07 | 4,090,918,254 | 3,000 | 553 | 99.6166 | 4,106,663,000 | 2023-02-28 |
| 500 | 2023-03-06 | 4,090,915,254 | 1,000 | 552 | 99.6165 | 4,106,663,000 | 2023-02-28 |
| 501 | 2023-03-03 | 4,090,914,254 | 1,000 | 552 | 99.6165 | 4,106,663,000 | 2023-02-28 |
| 502 | 2023-03-02 | 4,090,913,254 | 5,000 | 551 | 99.6165 | 4,106,663,000 | 2023-02-28 |
| 503 | 2023-02-28 | 4,090,908,254 | 2,000 | 552 | 99.6164 | 4,106,663,000 | 2023-02-28 |
| 504 | 2023-02-24 | 4,090,906,254 | 1,000 | 553 | 99.6163 | 4,106,663,000 | 2023-01-31 |
| 505 | 2023-02-23 | 4,090,905,254 | -2,000 | 554 | 99.6163 | 4,106,663,000 | 2023-01-31 |
| 506 | 2023-02-22 | 4,090,907,254 | 9,000 | 556 | 99.6163 | 4,106,663,000 | 2023-01-31 |
| 507 | 2023-02-20 | 4,090,898,254 | 11,000 | 556 | 99.6161 | 4,106,663,000 | 2023-01-31 |
| 508 | 2023-02-17 | 4,090,887,254 | -1,000 | 556 | 99.6158 | 4,106,663,000 | 2023-01-31 |
| 509 | 2023-02-16 | 4,090,888,254 | 1,000 | 557 | 99.6159 | 4,106,663,000 | 2023-01-31 |
| 510 | 2023-02-15 | 4,090,887,254 | 1,000 | 557 | 99.6158 | 4,106,663,000 | 2023-01-31 |
| 511 | 2023-02-14 | 4,090,886,254 | 1,000 | 557 | 99.6158 | 4,106,663,000 | 2023-01-31 |
| 512 | 2023-02-13 | 4,090,885,254 | 15,000 | 557 | 99.6158 | 4,106,663,000 | 2023-01-31 |
| 513 | 2023-02-10 | 4,090,870,254 | -4,000 | 556 | 99.6154 | 4,106,663,000 | 2023-01-31 |
| 514 | 2023-02-07 | 4,090,874,254 | 5,000 | 556 | 99.6155 | 4,106,663,000 | 2023-01-31 |
| 515 | 2023-02-06 | 4,090,869,254 | -2,000 | 557 | 99.6154 | 4,106,663,000 | 2023-01-31 |
| 516 | 2023-02-03 | 4,090,871,254 | 5,000 | 557 | 99.6155 | 4,106,663,000 | 2023-01-31 |
| 517 | 2023-02-01 | 4,090,866,254 | 4,000 | 557 | 99.6153 | 4,106,663,000 | 2023-01-31 |
| 518 | 2023-01-31 | 4,090,862,254 | 2,000 | 558 | 99.6152 | 4,106,663,000 | 2023-01-31 |
| 519 | 2023-01-30 | 4,090,860,254 | -10,000 | 558 | 99.6152 | 4,106,663,000 | 2022-12-31 |
| 520 | 2023-01-26 | 4,090,870,254 | 1,000 | 560 | 99.6154 | 4,106,663,000 | 2022-12-31 |
| 521 | 2023-01-19 | 4,090,869,254 | 11,000 | 559 | 99.6154 | 4,106,663,000 | 2022-12-31 |
| 522 | 2023-01-18 | 4,090,858,254 | 1,000 | 557 | 99.6151 | 4,106,663,000 | 2022-12-31 |
| 523 | 2023-01-17 | 4,090,857,254 | -1,000 | 558 | 99.6151 | 4,106,663,000 | 2022-12-31 |
| 524 | 2023-01-16 | 4,090,858,254 | 1,000 | 559 | 99.6151 | 4,106,663,000 | 2022-12-31 |
| 525 | 2023-01-13 | 4,090,857,254 | 1,000 | 558 | 99.6151 | 4,106,663,000 | 2022-12-31 |
| 526 | 2023-01-11 | 4,090,856,254 | 21,000 | 558 | 99.6151 | 4,106,663,000 | 2022-12-31 |
| 527 | 2023-01-10 | 4,090,835,254 | 1,000 | 558 | 99.6146 | 4,106,663,000 | 2022-12-31 |
| 528 | 2023-01-09 | 4,090,834,254 | 2,000 | 558 | 99.6146 | 4,106,663,000 | 2022-12-31 |
| 529 | 2023-01-06 | 4,090,832,254 | -5,000 | 559 | 99.6145 | 4,106,663,000 | 2022-12-31 |
| 530 | 2023-01-04 | 4,090,837,254 | 1,000 | 558 | 99.6146 | 4,106,663,000 | 2022-12-31 |
| 531 | 2023-01-03 | 4,090,836,254 | 3,000 | 558 | 99.6146 | 4,106,663,000 | 2022-12-31 |
| 532 | 2022-12-29 | 4,090,833,254 | -6,000 | 559 | 99.6145 | 4,106,663,000 | 2022-11-30 |
| 533 | 2022-12-28 | 4,090,839,254 | -9,000 | 559 | 99.6147 | 4,106,663,000 | 2022-11-30 |
| 534 | 2022-12-23 | 4,090,848,254 | 16,000 | 559 | 99.6149 | 4,106,663,000 | 2022-11-30 |
| 535 | 2022-12-22 | 4,090,832,254 | 2,000 | 558 | 99.6145 | 4,106,663,000 | 2022-11-30 |
| 536 | 2022-12-20 | 4,090,830,254 | 1,000 | 558 | 99.6145 | 4,106,663,000 | 2022-11-30 |
| 537 | 2022-12-19 | 4,090,829,254 | 1,000 | 559 | 99.6144 | 4,106,663,000 | 2022-11-30 |
| 538 | 2022-12-16 | 4,090,828,254 | 1,000 | 559 | 99.6144 | 4,106,663,000 | 2022-11-30 |
| 539 | 2022-12-14 | 4,090,827,254 | 10,000 | 560 | 99.6144 | 4,106,663,000 | 2022-11-30 |
| 540 | 2022-12-13 | 4,090,817,254 | 8,000 | 561 | 99.6141 | 4,106,663,000 | 2022-11-30 |
| 541 | 2022-12-12 | 4,090,809,254 | 52,000 | 560 | 99.6140 | 4,106,663,000 | 2022-11-30 |
| 542 | 2022-12-09 | 4,090,757,254 | 4,000 | 559 | 99.6127 | 4,106,663,000 | 2022-11-30 |
| 543 | 2022-12-08 | 4,090,753,254 | 1,000 | 560 | 99.6126 | 4,106,663,000 | 2022-11-30 |
| 544 | 2022-12-07 | 4,090,752,254 | 3,000 | 560 | 99.6126 | 4,106,663,000 | 2022-11-30 |
| 545 | 2022-12-06 | 4,090,749,254 | 3,000 | 561 | 99.6125 | 4,106,663,000 | 2022-11-30 |
| 546 | 2022-12-05 | 4,090,746,254 | 2,000 | 560 | 99.6124 | 4,106,663,000 | 2022-11-30 |
| 547 | 2022-12-02 | 4,090,744,254 | 2,000 | 559 | 99.6124 | 4,106,663,000 | 2022-11-30 |
| 548 | 2022-12-01 | 4,090,742,254 | 1,000 | 560 | 99.6123 | 4,106,663,000 | 2022-11-30 |
| 549 | 2022-11-29 | 4,090,741,254 | 10,000 | 559 | 99.6123 | 4,106,663,000 | 2022-10-31 |
| 550 | 2022-11-28 | 4,090,731,254 | 28,000 | 560 | 99.6121 | 4,106,663,000 | 2022-10-31 |
| 551 | 2022-11-24 | 4,090,703,254 | 4,620 | 565 | 99.6114 | 4,106,663,000 | 2022-10-31 |
| 552 | 2022-11-23 | 4,090,698,634 | 21,000 | 563 | 99.6113 | 4,106,663,000 | 2022-10-31 |
| 553 | 2022-11-22 | 4,090,677,634 | 1,000 | 563 | 99.6107 | 4,106,663,000 | 2022-10-31 |
| 554 | 2022-11-18 | 4,090,676,634 | 2,000 | 564 | 99.6107 | 4,106,663,000 | 2022-10-31 |
| 555 | 2022-11-17 | 4,090,674,634 | 1,000 | 564 | 99.6107 | 4,106,663,000 | 2022-10-31 |
| 556 | 2022-11-16 | 4,090,673,634 | 1,000 | 564 | 99.6106 | 4,106,663,000 | 2022-10-31 |
| 557 | 2022-11-15 | 4,090,672,634 | 30,000 | 564 | 99.6106 | 4,106,663,000 | 2022-10-31 |
| 558 | 2022-11-14 | 4,090,642,634 | 4,000 | 564 | 99.6099 | 4,106,663,000 | 2022-10-31 |
| 559 | 2022-11-11 | 4,090,638,634 | 1,000 | 565 | 99.6098 | 4,106,663,000 | 2022-10-31 |
| 560 | 2022-11-09 | 4,090,637,634 | 1,000 | 565 | 99.6098 | 4,106,663,000 | 2022-10-31 |
| 561 | 2022-11-08 | 4,090,636,634 | -1,000 | 565 | 99.6097 | 4,106,663,000 | 2022-10-31 |
| 562 | 2022-11-07 | 4,090,637,634 | -21,000 | 565 | 99.6098 | 4,106,663,000 | 2022-10-31 |
| 563 | 2022-11-03 | 4,090,658,634 | 1,000 | 565 | 99.6103 | 4,106,663,000 | 2022-10-31 |
| 564 | 2022-11-02 | 4,090,657,634 | 11,000 | 565 | 99.6103 | 4,106,663,000 | 2022-10-31 |
| 565 | 2022-11-01 | 4,090,646,634 | 1,000 | 564 | 99.6100 | 4,106,663,000 | 2022-10-31 |
| 566 | 2022-10-28 | 4,090,645,634 | -1,000 | 564 | 99.6100 | 4,106,663,000 | 2022-09-30 |
| 567 | 2022-10-27 | 4,090,646,634 | -1,000 | 563 | 99.6100 | 4,106,663,000 | 2022-09-30 |
| 568 | 2022-10-26 | 4,090,647,634 | 10,000 | 562 | 99.6100 | 4,106,663,000 | 2022-09-30 |
| 569 | 2022-10-25 | 4,090,637,634 | 10,000 | 562 | 99.6098 | 4,106,663,000 | 2022-09-30 |
| 570 | 2022-10-24 | 4,090,627,634 | 13,000 | 563 | 99.6095 | 4,106,663,000 | 2022-09-30 |
| 571 | 2022-10-21 | 4,090,614,634 | 3,000 | 562 | 99.6092 | 4,106,663,000 | 2022-09-30 |
| 572 | 2022-10-20 | 4,090,611,634 | -2,000 | 562 | 99.6091 | 4,106,663,000 | 2022-09-30 |
| 573 | 2022-10-18 | 4,090,613,634 | 1,000 | 561 | 99.6092 | 4,106,663,000 | 2022-09-30 |
| 574 | 2022-10-17 | 4,090,612,634 | 1,000 | 560 | 99.6092 | 4,106,663,000 | 2022-09-30 |
| 575 | 2022-10-14 | 4,090,611,634 | 12,000 | 560 | 99.6091 | 4,106,663,000 | 2022-09-30 |
| 576 | 2022-10-13 | 4,090,599,634 | 103,088 | 560 | 99.6088 | 4,106,663,000 | 2022-09-30 |
| 577 | 2022-10-12 | 4,090,496,546 | 3,000 | 560 | 99.6063 | 4,106,663,000 | 2022-09-30 |
| 578 | 2022-10-11 | 4,090,493,546 | -19,000 | 560 | 99.6063 | 4,106,663,000 | 2022-09-30 |
| 579 | 2022-10-10 | 4,090,512,546 | 8,000 | 561 | 99.6067 | 4,106,663,000 | 2022-09-30 |
| 580 | 2022-10-07 | 4,090,504,546 | 5,000 | 561 | 99.6065 | 4,106,663,000 | 2022-09-30 |
| 581 | 2022-10-06 | 4,090,499,546 | 3,000 | 561 | 99.6064 | 4,106,663,000 | 2022-09-30 |
| 582 | 2022-10-05 | 4,090,496,546 | 1,000 | 560 | 99.6063 | 4,106,663,000 | 2022-09-30 |
| 583 | 2022-10-03 | 4,090,495,546 | 1,000 | 562 | 99.6063 | 4,106,663,000 | 2022-09-30 |
| 584 | 2022-09-30 | 4,090,494,546 | 2,000 | 562 | 99.6063 | 4,106,663,000 | 2022-09-30 |
| 585 | 2022-09-29 | 4,090,492,546 | -1,000 | 563 | 99.6062 | 4,106,663,000 | 2022-08-31 |
| 586 | 2022-09-28 | 4,090,493,546 | -9,000 | 563 | 99.6063 | 4,106,663,000 | 2022-08-31 |
| 587 | 2022-09-27 | 4,090,502,546 | 4,000 | 562 | 99.6065 | 4,106,663,000 | 2022-08-31 |
| 588 | 2022-09-26 | 4,090,498,546 | 3,000 | 563 | 99.6064 | 4,106,663,000 | 2022-08-31 |
| 589 | 2022-09-23 | 4,090,495,546 | 10,000 | 564 | 99.6063 | 4,106,663,000 | 2022-08-31 |
| 590 | 2022-09-22 | 4,090,485,546 | -28,000 | 564 | 99.6061 | 4,106,663,000 | 2022-08-31 |
| 591 | 2022-09-20 | 4,090,513,546 | -10,000 | 565 | 99.6067 | 4,106,663,000 | 2022-08-31 |
| 592 | 2022-09-19 | 4,090,523,546 | 6,000 | 564 | 99.6070 | 4,106,663,000 | 2022-08-31 |
| 593 | 2022-09-16 | 4,090,517,546 | 402,000 | 564 | 99.6068 | 4,106,663,000 | 2022-08-31 |
| 594 | 2022-09-15 | 4,090,115,546 | -29,000 | 564 | 99.5971 | 4,106,663,000 | 2022-08-31 |
| 595 | 2022-09-14 | 4,090,144,546 | -2,000 | 564 | 99.5978 | 4,106,663,000 | 2022-08-31 |
| 596 | 2022-09-13 | 4,090,146,546 | 2,000 | 565 | 99.5978 | 4,106,663,000 | 2022-08-31 |
| 597 | 2022-09-09 | 4,090,144,546 | 3,000 | 565 | 99.5978 | 4,106,663,000 | 2022-08-31 |
| 598 | 2022-09-08 | 4,090,141,546 | 3,000 | 566 | 99.5977 | 4,106,663,000 | 2022-08-31 |
| 599 | 2022-09-07 | 4,090,138,546 | 2,000 | 567 | 99.5976 | 4,106,663,000 | 2022-08-31 |
| 600 | 2022-09-06 | 4,090,136,546 | 21,000 | 568 | 99.5976 | 4,106,663,000 | 2022-08-31 |
| 601 | 2022-09-05 | 4,090,115,546 | 1,000 | 568 | 99.5971 | 4,106,663,000 | 2022-08-31 |
| 602 | 2022-09-02 | 4,090,114,546 | 1,000 | 568 | 99.5970 | 4,106,663,000 | 2022-08-31 |
| 603 | 2022-09-01 | 4,090,113,546 | 2,000 | 569 | 99.5970 | 4,106,663,000 | 2022-08-31 |
| 604 | 2022-08-31 | 4,090,111,546 | 1,000 | 568 | 99.5970 | 4,106,663,000 | 2022-08-31 |
| 605 | 2022-08-30 | 4,090,110,546 | -8,000 | 569 | 99.5969 | 4,106,663,000 | 2022-07-31 |
| 606 | 2022-08-29 | 4,090,118,546 | 9,000 | 568 | 99.5971 | 4,106,663,000 | 2022-07-31 |
| 607 | 2022-08-24 | 4,090,109,546 | 1,000 | 570 | 99.5969 | 4,106,663,000 | 2022-07-31 |
| 608 | 2022-08-23 | 4,090,108,546 | 3,000 | 569 | 99.5969 | 4,106,663,000 | 2022-07-31 |
| 609 | 2022-08-22 | 4,090,105,546 | 13,000 | 569 | 99.5968 | 4,106,663,000 | 2022-07-31 |
| 610 | 2022-08-19 | 4,090,092,546 | 22,000 | 570 | 99.5965 | 4,106,663,000 | 2022-07-31 |
| 611 | 2022-08-18 | 4,090,070,546 | 1,000 | 570 | 99.5960 | 4,106,663,000 | 2022-07-31 |
| 612 | 2022-08-17 | 4,090,069,546 | 1,000 | 572 | 99.5959 | 4,106,663,000 | 2022-07-31 |
| 613 | 2022-08-16 | 4,090,068,546 | 1,000 | 571 | 99.5959 | 4,106,663,000 | 2022-07-31 |
| 614 | 2022-08-11 | 4,090,067,546 | 1,000 | 570 | 99.5959 | 4,106,663,000 | 2022-07-31 |
| 615 | 2022-08-10 | 4,090,066,546 | -1,000 | 570 | 99.5959 | 4,106,663,000 | 2022-07-31 |
| 616 | 2022-08-09 | 4,090,067,546 | 6,000 | 570 | 99.5959 | 4,106,663,000 | 2022-07-31 |
| 617 | 2022-08-08 | 4,090,061,546 | 3,000 | 570 | 99.5957 | 4,106,663,000 | 2022-07-31 |
| 618 | 2022-08-04 | 4,090,058,546 | -27,000 | 570 | 99.5957 | 4,106,663,000 | 2022-07-31 |
| 619 | 2022-08-03 | 4,090,085,546 | -9,000 | 571 | 99.5963 | 4,106,663,000 | 2022-07-31 |
| 620 | 2022-08-01 | 4,090,094,546 | 1,000 | 571 | 99.5965 | 4,106,663,000 | 2022-07-31 |
| 621 | 2022-07-29 | 4,090,093,546 | 10,000 | 571 | 99.5965 | 4,106,663,000 | 2022-06-30 |
| 622 | 2022-07-28 | 4,090,083,546 | 2,000 | 571 | 99.5963 | 4,106,663,000 | 2022-06-30 |
| 623 | 2022-07-27 | 4,090,081,546 | -10,000 | 572 | 99.5962 | 4,106,663,000 | 2022-06-30 |
| 624 | 2022-07-26 | 4,090,091,546 | 1,000 | 573 | 99.5965 | 4,106,663,000 | 2022-06-30 |
| 625 | 2022-07-22 | 4,090,090,546 | 1,000 | 573 | 99.5964 | 4,106,663,000 | 2022-06-30 |
| 626 | 2022-07-21 | 4,090,089,546 | 1,000 | 572 | 99.5964 | 4,106,663,000 | 2022-06-30 |
| 627 | 2022-07-20 | 4,090,088,546 | 2,000 | 573 | 99.5964 | 4,106,663,000 | 2022-06-30 |
| 628 | 2022-07-19 | 4,090,086,546 | 1,000 | 573 | 99.5964 | 4,106,663,000 | 2022-06-30 |
| 629 | 2022-07-18 | 4,090,085,546 | 4,000 | 573 | 99.5963 | 4,106,663,000 | 2022-06-30 |
| 630 | 2022-07-15 | 4,090,081,546 | 6,000 | 573 | 99.5962 | 4,106,663,000 | 2022-06-30 |
| 631 | 2022-07-13 | 4,090,075,546 | -1,000 | 572 | 99.5961 | 4,106,663,000 | 2022-06-30 |
| 632 | 2022-07-12 | 4,090,076,546 | 2,000 | 572 | 99.5961 | 4,106,663,000 | 2022-06-30 |
| 633 | 2022-07-11 | 4,090,074,546 | -5,000 | 572 | 99.5961 | 4,106,663,000 | 2022-06-30 |
| 634 | 2022-07-07 | 4,090,079,546 | 27,000 | 574 | 99.5962 | 4,106,663,000 | 2022-06-30 |
| 635 | 2022-07-06 | 4,090,052,546 | -7,000 | 573 | 99.5955 | 4,106,663,000 | 2022-06-30 |
| 636 | 2022-07-05 | 4,090,059,546 | 45,000 | 573 | 99.5957 | 4,106,663,000 | 2022-06-30 |
| 637 | 2022-06-29 | 4,090,014,546 | 1,000 | 574 | 99.5946 | 4,106,663,000 | 2022-05-31 |
| 638 | 2022-06-28 | 4,090,013,546 | 7,000 | 576 | 99.5946 | 4,106,663,000 | 2022-05-31 |
| 639 | 2022-06-27 | 4,090,006,546 | -20,000 | 574 | 99.5944 | 4,106,663,000 | 2022-05-31 |
| 640 | 2022-06-24 | 4,090,026,546 | 1,000 | 578 | 99.5949 | 4,106,663,000 | 2022-05-31 |
| 641 | 2022-06-22 | 4,090,025,546 | 203,000 | 576 | 99.5949 | 4,106,663,000 | 2022-05-31 |
| 642 | 2022-06-21 | 4,089,822,546 | 2,000 | 576 | 99.5899 | 4,106,663,000 | 2022-05-31 |
| 643 | 2022-06-17 | 4,089,820,546 | 3,000 | 577 | 99.5899 | 4,106,663,000 | 2022-05-31 |
| 644 | 2022-06-15 | 4,089,817,546 | 2,000 | 576 | 99.5898 | 4,106,663,000 | 2022-05-31 |
| 645 | 2022-06-13 | 4,089,815,546 | 13,000 | 576 | 99.5898 | 4,106,663,000 | 2022-05-31 |
| 646 | 2022-06-10 | 4,089,802,546 | 31,000 | 573 | 99.5894 | 4,106,663,000 | 2022-05-31 |
| 647 | 2022-06-09 | 4,089,771,546 | 3,000 | 573 | 99.5887 | 4,106,663,000 | 2022-05-31 |
| 648 | 2022-06-08 | 4,089,768,546 | 3,000 | 573 | 99.5886 | 4,106,663,000 | 2022-05-31 |
| 649 | 2022-06-06 | 4,089,765,546 | 9,000 | 574 | 99.5885 | 4,106,663,000 | 2022-05-31 |
| 650 | 2022-06-02 | 4,089,756,546 | 4,000 | 574 | 99.5883 | 4,106,663,000 | 2022-05-31 |
| 651 | 2022-05-31 | 4,089,752,546 | 12,000 | 572 | 99.5882 | 4,106,663,000 | 2022-05-31 |
| 652 | 2022-05-30 | 4,089,740,546 | 1,000 | 574 | 99.5879 | 4,106,663,000 | 2022-04-30 |
| 653 | 2022-05-26 | 4,089,739,546 | 1,000 | 578 | 99.5879 | 4,106,663,000 | 2022-04-30 |
| 654 | 2022-05-25 | 4,089,738,546 | 5,000 | 577 | 99.5879 | 4,106,663,000 | 2022-04-30 |
| 655 | 2022-05-24 | 4,089,733,546 | 2,000 | 577 | 99.5878 | 4,106,663,000 | 2022-04-30 |
| 656 | 2022-05-19 | 4,089,731,546 | 1,000 | 577 | 99.5877 | 4,106,663,000 | 2022-04-30 |
| 657 | 2022-05-16 | 4,089,730,546 | 1,000 | 578 | 99.5877 | 4,106,663,000 | 2022-04-30 |
| 658 | 2022-05-13 | 4,089,729,546 | 3,000 | 578 | 99.5877 | 4,106,663,000 | 2022-04-30 |
| 659 | 2022-05-12 | 4,089,726,546 | 1,000 | 578 | 99.5876 | 4,106,663,000 | 2022-04-30 |
| 660 | 2022-05-11 | 4,089,725,546 | 12,000 | 578 | 99.5876 | 4,106,663,000 | 2022-04-30 |
| 661 | 2022-05-10 | 4,089,713,546 | 5,000 | 579 | 99.5873 | 4,106,663,000 | 2022-04-30 |
| 662 | 2022-05-06 | 4,089,708,546 | 3,000 | 579 | 99.5871 | 4,106,663,000 | 2022-04-30 |
| 663 | 2022-05-05 | 4,089,705,546 | 1,000 | 579 | 99.5871 | 4,106,663,000 | 2022-04-30 |
| 664 | 2022-05-04 | 4,089,704,546 | 4,000 | 579 | 99.5871 | 4,106,663,000 | 2022-04-30 |
| 665 | 2022-05-03 | 4,089,700,546 | 1,000 | 579 | 99.5870 | 4,106,663,000 | 2022-04-30 |
| 666 | 2022-04-29 | 4,089,699,546 | 26,000 | 578 | 99.5869 | 4,106,663,000 | 2022-03-31 |
| 667 | 2022-04-28 | 4,089,673,546 | 5,000 | 577 | 99.5863 | 4,106,663,000 | 2022-03-31 |
| 668 | 2022-04-27 | 4,089,668,546 | 4,000 | 577 | 99.5862 | 4,106,663,000 | 2022-03-31 |
| 669 | 2022-04-26 | 4,089,664,546 | 2,000 | 578 | 99.5861 | 4,106,663,000 | 2022-03-31 |
| 670 | 2022-04-25 | 4,089,662,546 | 5,000 | 577 | 99.5860 | 4,106,663,000 | 2022-03-31 |
| 671 | 2022-04-22 | 4,089,657,546 | -2,000 | 577 | 99.5859 | 4,106,663,000 | 2022-03-31 |
| 672 | 2022-04-21 | 4,089,659,546 | 43,160 | 578 | 99.5860 | 4,106,663,000 | 2022-03-31 |
| 673 | 2022-04-20 | 4,089,616,386 | 19,000 | 581 | 99.5849 | 4,106,663,000 | 2022-03-31 |
| 674 | 2022-04-19 | 4,089,597,386 | 13,000 | 581 | 99.5844 | 4,106,663,000 | 2022-03-31 |
| 675 | 2022-04-14 | 4,089,584,386 | 30,000 | 584 | 99.5841 | 4,106,663,000 | 2022-03-31 |
| 676 | 2022-04-13 | 4,089,554,386 | 8,000 | 587 | 99.5834 | 4,106,663,000 | 2022-03-31 |
| 677 | 2022-04-12 | 4,089,546,386 | 2,000 | 593 | 99.5832 | 4,106,663,000 | 2022-03-31 |
| 678 | 2022-04-11 | 4,089,544,386 | 1,000 | 597 | 99.5832 | 4,106,663,000 | 2022-03-31 |
| 679 | 2022-04-08 | 4,089,543,386 | 5,000 | 597 | 99.5831 | 4,106,663,000 | 2022-03-31 |
| 680 | 2022-04-06 | 4,089,538,386 | 47,770 | 599 | 99.5830 | 4,106,663,000 | 2022-03-31 |
| 681 | 2022-04-04 | 4,089,490,616 | 3,000 | 600 | 99.5818 | 4,106,663,000 | 2022-03-31 |
| 682 | 2022-03-30 | 4,089,487,616 | -5,000 | 604 | 99.5818 | 4,106,663,000 | 2022-02-28 |
| 683 | 2022-03-29 | 4,089,492,616 | 11,000 | 605 | 99.5819 | 4,106,663,000 | 2022-02-28 |
| 684 | 2022-03-24 | 4,089,481,616 | 1,000 | 609 | 99.5816 | 4,106,663,000 | 2022-02-28 |
| 685 | 2022-03-23 | 4,089,480,616 | 4,000 | 611 | 99.5816 | 4,106,663,000 | 2022-02-28 |
| 686 | 2022-03-22 | 4,089,476,616 | -8,000 | 610 | 99.5815 | 4,106,663,000 | 2022-02-28 |
| 687 | 2022-03-21 | 4,089,484,616 | 1,000 | 613 | 99.5817 | 4,106,663,000 | 2022-02-28 |
| 688 | 2022-03-18 | 4,089,483,616 | 1,000 | 612 | 99.5817 | 4,106,663,000 | 2022-02-28 |
| 689 | 2022-03-17 | 4,089,482,616 | 10,000 | 612 | 99.5816 | 4,106,663,000 | 2022-02-28 |
| 690 | 2022-03-16 | 4,089,472,616 | 17,000 | 612 | 99.5814 | 4,106,663,000 | 2022-02-28 |
| 691 | 2022-03-15 | 4,089,455,616 | 24,000 | 611 | 99.5810 | 4,106,663,000 | 2022-02-28 |
| 692 | 2022-03-14 | 4,089,431,616 | 10,000 | 609 | 99.5804 | 4,106,663,000 | 2022-02-28 |
| 693 | 2022-03-11 | 4,089,421,616 | 1,000 | 609 | 99.5802 | 4,106,663,000 | 2022-02-28 |
| 694 | 2022-03-09 | 4,089,420,616 | 1,000 | 607 | 99.5801 | 4,106,663,000 | 2022-02-28 |
| 695 | 2022-03-08 | 4,089,419,616 | 1,000 | 607 | 99.5801 | 4,106,663,000 | 2022-02-28 |
| 696 | 2022-03-07 | 4,089,418,616 | 1,000 | 607 | 99.5801 | 4,106,663,000 | 2022-02-28 |
| 697 | 2022-03-04 | 4,089,417,616 | 1,000 | 608 | 99.5801 | 4,106,663,000 | 2022-02-28 |
| 698 | 2022-03-03 | 4,089,416,616 | 60,000 | 611 | 99.5800 | 4,106,663,000 | 2022-02-28 |
| 699 | 2022-02-25 | 4,089,356,616 | 1,000 | 609 | 99.5786 | 4,106,663,000 | 2022-01-31 |
| 700 | 2022-02-24 | 4,089,355,616 | 4,000 | 609 | 99.5786 | 4,106,663,000 | 2022-01-31 |
| 701 | 2022-02-22 | 4,089,351,616 | 1,000 | 610 | 99.5785 | 4,106,663,000 | 2022-01-31 |
| 702 | 2022-02-18 | 4,089,350,616 | 1,000 | 611 | 99.5784 | 4,106,663,000 | 2022-01-31 |
| 703 | 2022-02-17 | 4,089,349,616 | 1,000 | 612 | 99.5784 | 4,106,663,000 | 2022-01-31 |
| 704 | 2022-02-16 | 4,089,348,616 | 1,000 | 611 | 99.5784 | 4,106,663,000 | 2022-01-31 |
| 705 | 2022-02-15 | 4,089,347,616 | 3,000 | 612 | 99.5784 | 4,106,663,000 | 2022-01-31 |
| 706 | 2022-02-14 | 4,089,344,616 | 8,000 | 612 | 99.5783 | 4,106,663,000 | 2022-01-31 |
| 707 | 2022-02-11 | 4,089,336,616 | 4,000 | 611 | 99.5781 | 4,106,663,000 | 2022-01-31 |
| 708 | 2022-02-10 | 4,089,332,616 | 2,000 | 612 | 99.5780 | 4,106,663,000 | 2022-01-31 |
| 709 | 2022-02-04 | 4,089,330,616 | 5,000 | 612 | 99.5779 | 4,106,663,000 | 2022-01-31 |
| 710 | 2022-01-31 | 4,089,325,616 | 2,000 | 614 | 99.5778 | 4,106,663,000 | 2022-01-31 |
| 711 | 2022-01-28 | 4,089,323,616 | -1,000 | 614 | 99.5778 | 4,106,663,000 | 2021-12-31 |
| 712 | 2022-01-25 | 4,089,324,616 | -22,000 | 614 | 99.5778 | 4,106,663,000 | 2021-12-31 |
| 713 | 2022-01-24 | 4,089,346,616 | 1,000 | 614 | 99.5783 | 4,106,663,000 | 2021-12-31 |
| 714 | 2022-01-21 | 4,089,345,616 | 13,000 | 615 | 99.5783 | 4,106,663,000 | 2021-12-31 |
| 715 | 2022-01-20 | 4,089,332,616 | 4,000 | 615 | 99.5780 | 4,106,663,000 | 2021-12-31 |
| 716 | 2022-01-19 | 4,089,328,616 | 2,000 | 615 | 99.5779 | 4,106,663,000 | 2021-12-31 |
| 717 | 2022-01-18 | 4,089,326,616 | 50,000 | 614 | 99.5778 | 4,106,663,000 | 2021-12-31 |
| 718 | 2022-01-17 | 4,089,276,616 | 2,000 | 613 | 99.5766 | 4,106,663,000 | 2021-12-31 |
| 719 | 2022-01-14 | 4,089,274,616 | 17,000 | 614 | 99.5766 | 4,106,663,000 | 2021-12-31 |
| 720 | 2022-01-13 | 4,089,257,616 | 2,000 | 614 | 99.5762 | 4,106,663,000 | 2021-12-31 |
| 721 | 2022-01-12 | 4,089,255,616 | 1,000 | 614 | 99.5761 | 4,106,663,000 | 2021-12-31 |
| 722 | 2022-01-11 | 4,089,254,616 | 12,000 | 616 | 99.5761 | 4,106,663,000 | 2021-12-31 |
| 723 | 2022-01-10 | 4,089,242,616 | 2,000 | 614 | 99.5758 | 4,106,663,000 | 2021-12-31 |
| 724 | 2022-01-07 | 4,089,240,616 | 10,000 | 614 | 99.5758 | 4,106,663,000 | 2021-12-31 |
| 725 | 2022-01-05 | 4,089,230,616 | -6,591 | 615 | 99.5755 | 4,106,663,000 | 2021-12-31 |
| 726 | 2022-01-04 | 4,089,237,207 | 1,000 | 615 | 99.5757 | 4,106,663,000 | 2021-12-31 |
| 727 | 2021-12-31 | 4,089,236,207 | 1,000 | 614 | 99.5756 | 4,106,663,000 | 2021-12-31 |
| 728 | 2021-12-30 | 4,089,235,207 | 2,000 | 614 | 99.5756 | 4,106,663,000 | 2021-11-30 |
| 729 | 2021-12-29 | 4,089,233,207 | 9,000 | 615 | 99.5756 | 4,106,663,000 | 2021-11-30 |
| 730 | 2021-12-28 | 4,089,224,207 | 1,000 | 616 | 99.5754 | 4,106,663,000 | 2021-11-30 |
| 731 | 2021-12-24 | 4,089,223,207 | 1,000 | 616 | 99.5753 | 4,106,663,000 | 2021-11-30 |
| 732 | 2021-12-23 | 4,089,222,207 | 1,000 | 616 | 99.5753 | 4,106,663,000 | 2021-11-30 |
| 733 | 2021-12-22 | 4,089,221,207 | 1,000 | 615 | 99.5753 | 4,106,663,000 | 2021-11-30 |
| 734 | 2021-12-21 | 4,089,220,207 | 6,000 | 616 | 99.5753 | 4,106,663,000 | 2021-11-30 |
| 735 | 2021-12-20 | 4,089,214,207 | 1,000 | 613 | 99.5751 | 4,106,663,000 | 2021-11-30 |
| 736 | 2021-12-17 | 4,089,213,207 | -9,000 | 612 | 99.5751 | 4,106,663,000 | 2021-11-30 |
| 737 | 2021-12-16 | 4,089,222,207 | 2,000 | 613 | 99.5753 | 4,106,663,000 | 2021-11-30 |
| 738 | 2021-12-15 | 4,089,220,207 | -1,000 | 612 | 99.5753 | 4,106,663,000 | 2021-11-30 |
| 739 | 2021-12-14 | 4,089,221,207 | 4,000 | 613 | 99.5753 | 4,106,663,000 | 2021-11-30 |
| 740 | 2021-12-13 | 4,089,217,207 | -50,000 | 614 | 99.5752 | 4,106,663,000 | 2021-11-30 |
| 741 | 2021-12-10 | 4,089,267,207 | 2,000 | 614 | 99.5764 | 4,106,663,000 | 2021-11-30 |
| 742 | 2021-12-08 | 4,089,265,207 | 1,000 | 615 | 99.5764 | 4,106,663,000 | 2021-11-30 |
| 743 | 2021-12-06 | 4,089,264,207 | 1,000 | 619 | 99.5763 | 4,106,663,000 | 2021-11-30 |
| 744 | 2021-12-01 | 4,089,263,207 | 3,000 | 619 | 99.5763 | 4,106,663,000 | 2021-11-30 |
| 745 | 2021-11-30 | 4,089,260,207 | 3,500 | 619 | 99.5762 | 4,106,663,000 | 2021-11-30 |
| 746 | 2021-11-29 | 4,089,256,707 | 1,000 | 618 | 99.5761 | 4,106,663,000 | 2021-10-31 |
| 747 | 2021-11-26 | 4,089,255,707 | 2,000 | 618 | 99.5761 | 4,106,663,000 | 2021-10-31 |
| 748 | 2021-11-25 | 4,089,253,707 | 2,000 | 620 | 99.5761 | 4,106,663,000 | 2021-10-31 |
| 749 | 2021-11-24 | 4,089,251,707 | 146,150 | 620 | 99.5760 | 4,106,663,000 | 2021-10-31 |
| 750 | 2021-11-22 | 4,089,105,557 | 12,000 | 618 | 99.5725 | 4,106,663,000 | 2021-10-31 |
| 751 | 2021-11-19 | 4,089,093,557 | -4,000 | 617 | 99.5722 | 4,106,663,000 | 2021-10-31 |
| 752 | 2021-11-17 | 4,089,097,557 | -3,000 | 618 | 99.5723 | 4,106,663,000 | 2021-10-31 |
| 753 | 2021-11-15 | 4,089,100,557 | -1,000 | 618 | 99.5723 | 4,106,663,000 | 2021-10-31 |
| 754 | 2021-11-12 | 4,089,101,557 | 2,000 | 618 | 99.5724 | 4,106,663,000 | 2021-10-31 |
| 755 | 2021-11-11 | 4,089,099,557 | 4,000 | 618 | 99.5723 | 4,106,663,000 | 2021-10-31 |
| 756 | 2021-11-10 | 4,089,095,557 | 1,000 | 618 | 99.5722 | 4,106,663,000 | 2021-10-31 |
| 757 | 2021-11-09 | 4,089,094,557 | 11,340 | 619 | 99.5722 | 4,106,663,000 | 2021-10-31 |
| 758 | 2021-11-08 | 4,089,083,217 | 1,000 | 618 | 99.5719 | 4,106,663,000 | 2021-10-31 |
| 759 | 2021-11-05 | 4,089,082,217 | 16,000 | 618 | 99.5719 | 4,106,663,000 | 2021-10-31 |
| 760 | 2021-11-03 | 4,089,066,217 | -5,000 | 620 | 99.5715 | 4,106,663,000 | 2021-10-31 |
| 761 | 2021-11-02 | 4,089,071,217 | 5,000 | 619 | 99.5716 | 4,106,663,000 | 2021-10-31 |
| 762 | 2021-11-01 | 4,089,066,217 | 1,000 | 620 | 99.5715 | 4,106,663,000 | 2021-10-31 |
| 763 | 2021-10-29 | 4,089,065,217 | 10,000 | 619 | 99.5715 | 4,106,663,000 | 2021-09-30 |
| 764 | 2021-10-27 | 4,089,055,217 | 2,000 | 620 | 99.5712 | 4,106,663,000 | 2021-09-30 |
| 765 | 2021-10-26 | 4,089,053,217 | 2,000 | 620 | 99.5712 | 4,106,663,000 | 2021-09-30 |
| 766 | 2021-10-25 | 4,089,051,217 | 4,000 | 619 | 99.5711 | 4,106,663,000 | 2021-09-30 |
| 767 | 2021-10-22 | 4,089,047,217 | 2,000 | 619 | 99.5710 | 4,106,663,000 | 2021-09-30 |
| 768 | 2021-10-21 | 4,089,045,217 | 5,000 | 623 | 99.5710 | 4,106,663,000 | 2021-09-30 |
| 769 | 2021-10-20 | 4,089,040,217 | 25,000 | 621 | 99.5709 | 4,106,663,000 | 2021-09-30 |
| 770 | 2021-10-19 | 4,089,015,217 | 5,000 | 619 | 99.5703 | 4,106,663,000 | 2021-09-30 |
| 771 | 2021-10-18 | 4,089,010,217 | 4,000 | 619 | 99.5701 | 4,106,663,000 | 2021-09-30 |
| 772 | 2021-10-15 | 4,089,006,217 | 3,000 | 620 | 99.5700 | 4,106,663,000 | 2021-09-30 |
| 773 | 2021-10-12 | 4,089,003,217 | 2,000 | 620 | 99.5700 | 4,106,663,000 | 2021-09-30 |
| 774 | 2021-10-11 | 4,089,001,217 | 13,000 | 619 | 99.5699 | 4,106,663,000 | 2021-09-30 |
| 775 | 2021-10-08 | 4,088,988,217 | 79,000 | 620 | 99.5696 | 4,106,663,000 | 2021-09-30 |
| 776 | 2021-10-07 | 4,088,909,217 | 3,000 | 620 | 99.5677 | 4,106,663,000 | 2021-09-30 |
| 777 | 2021-10-06 | 4,088,906,217 | 49,000 | 622 | 99.5676 | 4,106,663,000 | 2021-09-30 |
| 778 | 2021-10-05 | 4,088,857,217 | 523,000 | 622 | 99.5664 | 4,106,663,000 | 2021-09-30 |
| 779 | 2021-10-04 | 4,088,334,217 | 43,000 | 622 | 99.5537 | 4,106,663,000 | 2021-09-30 |
| 780 | 2021-09-30 | 4,088,291,217 | 13,000 | 623 | 99.5526 | 4,106,663,000 | 2021-09-30 |
| 781 | 2021-09-29 | 4,088,278,217 | 25,000 | 622 | 99.5523 | 4,106,663,000 | 2021-08-31 |
| 782 | 2021-09-28 | 4,088,253,217 | 1,000 | 623 | 99.5517 | 4,106,663,000 | 2021-08-31 |
| 783 | 2021-09-27 | 4,088,252,217 | 215,000 | 625 | 99.5517 | 4,106,663,000 | 2021-08-31 |
| 784 | 2021-09-24 | 4,088,037,217 | 2,000 | 626 | 99.5464 | 4,106,663,000 | 2021-08-31 |
| 785 | 2021-09-23 | 4,088,035,217 | 3,000 | 628 | 99.5464 | 4,106,663,000 | 2021-08-31 |
| 786 | 2021-09-21 | 4,088,032,217 | 5,000 | 626 | 99.5463 | 4,106,663,000 | 2021-08-31 |
| 787 | 2021-09-20 | 4,088,027,217 | 26,000 | 625 | 99.5462 | 4,106,663,000 | 2021-08-31 |
| 788 | 2021-09-17 | 4,088,001,217 | 30,000 | 620 | 99.5456 | 4,106,663,000 | 2021-08-31 |
| 789 | 2021-09-16 | 4,087,971,217 | 4,000 | 621 | 99.5448 | 4,106,663,000 | 2021-08-31 |
| 790 | 2021-09-15 | 4,087,967,217 | 108,000 | 624 | 99.5447 | 4,106,663,000 | 2021-08-31 |
| 791 | 2021-09-14 | 4,087,859,217 | 48,000 | 624 | 99.5421 | 4,106,663,000 | 2021-08-31 |
| 792 | 2021-09-13 | 4,087,811,217 | 30,000 | 622 | 99.5409 | 4,106,663,000 | 2021-08-31 |
| 793 | 2021-09-10 | 4,087,781,217 | 24,000 | 622 | 99.5402 | 4,106,663,000 | 2021-08-31 |
| 794 | 2021-09-09 | 4,087,757,217 | 73,792 | 622 | 99.5396 | 4,106,663,000 | 2021-08-31 |
| 795 | 2021-09-08 | 4,087,683,425 | -491,000 | 626 | 99.5378 | 4,106,663,000 | 2021-08-31 |
| 796 | 2021-09-07 | 4,088,174,425 | 10,000 | 627 | 99.5498 | 4,106,663,000 | 2021-08-31 |
| 797 | 2021-09-06 | 4,088,164,425 | 55,000 | 625 | 99.5495 | 4,106,663,000 | 2021-08-31 |
| 798 | 2021-09-03 | 4,088,109,425 | 7,000 | 625 | 99.5482 | 4,106,663,000 | 2021-08-31 |
| 799 | 2021-09-02 | 4,088,102,425 | 14,000 | 626 | 99.5480 | 4,106,663,000 | 2021-08-31 |
| 800 | 2021-09-01 | 4,088,088,425 | 24,000 | 628 | 99.5477 | 4,106,663,000 | 2021-08-31 |
| 801 | 2021-08-31 | 4,088,064,425 | 250,000 | 629 | 99.5471 | 4,106,663,000 | 2021-08-31 |
| 802 | 2021-08-30 | 4,087,814,425 | 1,000 | 631 | 99.5410 | 4,106,663,000 | 2021-07-31 |
| 803 | 2021-08-27 | 4,087,813,425 | -11,000 | 632 | 99.5410 | 4,106,663,000 | 2021-07-31 |
| 804 | 2021-08-26 | 4,087,824,425 | 2,000 | 632 | 99.5413 | 4,106,663,000 | 2021-07-31 |
| 805 | 2021-08-25 | 4,087,822,425 | 1,000 | 634 | 99.5412 | 4,106,663,000 | 2021-07-31 |
| 806 | 2021-08-23 | 4,087,821,425 | 11,000 | 632 | 99.5412 | 4,106,663,000 | 2021-07-31 |
| 807 | 2021-08-20 | 4,087,810,425 | 3,000 | 632 | 99.5409 | 4,106,663,000 | 2021-07-31 |
| 808 | 2021-08-19 | 4,087,807,425 | 6,000 | 632 | 99.5409 | 4,106,663,000 | 2021-07-31 |
| 809 | 2021-08-18 | 4,087,801,425 | 9,000 | 632 | 99.5407 | 4,106,663,000 | 2021-07-31 |
| 810 | 2021-08-16 | 4,087,792,425 | -9,000 | 633 | 99.5405 | 4,106,663,000 | 2021-07-31 |
| 811 | 2021-08-12 | 4,087,801,425 | 10,000 | 633 | 99.5407 | 4,106,663,000 | 2021-07-31 |
| 812 | 2021-08-11 | 4,087,791,425 | 3,000 | 634 | 99.5405 | 4,106,663,000 | 2021-07-31 |
| 813 | 2021-08-10 | 4,087,788,425 | 2,000 | 634 | 99.5404 | 4,106,663,000 | 2021-07-31 |
| 814 | 2021-08-09 | 4,087,786,425 | 1,000 | 635 | 99.5403 | 4,106,663,000 | 2021-07-31 |
| 815 | 2021-08-02 | 4,087,785,425 | 3,000 | 640 | 99.5403 | 4,106,663,000 | 2021-07-31 |
| 816 | 2021-07-30 | 4,087,782,425 | 2,000 | 639 | 99.5402 | 4,106,663,000 | 2021-06-30 |
| 817 | 2021-07-29 | 4,087,780,425 | 2,000 | 639 | 99.5402 | 4,106,663,000 | 2021-06-30 |
| 818 | 2021-07-28 | 4,087,778,425 | 3,000 | 639 | 99.5401 | 4,106,663,000 | 2021-06-30 |
| 819 | 2021-07-27 | 4,087,775,425 | 5,000 | 639 | 99.5401 | 4,106,663,000 | 2021-06-30 |
| 820 | 2021-07-26 | 4,087,770,425 | 15,000 | 641 | 99.5400 | 4,106,663,000 | 2021-06-30 |
| 821 | 2021-07-23 | 4,087,755,425 | -19,000 | 642 | 99.5396 | 4,106,663,000 | 2021-06-30 |
| 822 | 2021-07-22 | 4,087,774,425 | 5,000 | 643 | 99.5401 | 4,106,663,000 | 2021-06-30 |
| 823 | 2021-07-21 | 4,087,769,425 | 3,000 | 643 | 99.5399 | 4,106,663,000 | 2021-06-30 |
| 824 | 2021-07-20 | 4,087,766,425 | 2,000 | 644 | 99.5399 | 4,106,663,000 | 2021-06-30 |
| 825 | 2021-07-19 | 4,087,764,425 | 11,000 | 642 | 99.5398 | 4,106,663,000 | 2021-06-30 |
| 826 | 2021-07-16 | 4,087,753,425 | 158,000 | 640 | 99.5395 | 4,106,663,000 | 2021-06-30 |
| 827 | 2021-07-15 | 4,087,595,425 | 2,000 | 641 | 99.5357 | 4,106,663,000 | 2021-06-30 |
| 828 | 2021-07-14 | 4,087,593,425 | -8,000 | 643 | 99.5356 | 4,106,663,000 | 2021-06-30 |
| 829 | 2021-07-13 | 4,087,601,425 | 6,000 | 643 | 99.5358 | 4,106,663,000 | 2021-06-30 |
| 830 | 2021-07-12 | 4,087,595,425 | -6,000 | 642 | 99.5357 | 4,106,663,000 | 2021-06-30 |
| 831 | 2021-07-09 | 4,087,601,425 | 2,000 | 644 | 99.5358 | 4,106,663,000 | 2021-06-30 |
| 832 | 2021-07-08 | 4,087,599,425 | 3,000 | 642 | 99.5358 | 4,106,663,000 | 2021-06-30 |
| 833 | 2021-07-07 | 4,087,596,425 | 4,000 | 642 | 99.5357 | 4,106,663,000 | 2021-06-30 |
| 834 | 2021-07-06 | 4,087,592,425 | 3,000 | 642 | 99.5356 | 4,106,663,000 | 2021-06-30 |
| 835 | 2021-07-05 | 4,087,589,425 | -2,000 | 642 | 99.5355 | 4,106,663,000 | 2021-06-30 |
| 836 | 2021-07-02 | 4,087,591,425 | 14,000 | 642 | 99.5356 | 4,106,663,000 | 2021-06-30 |
| 837 | 2021-06-30 | 4,087,577,425 | 7,000 | 643 | 99.5353 | 4,106,663,000 | 2021-06-30 |
| 838 | 2021-06-29 | 4,087,570,425 | -7,000 | 643 | 99.5351 | 4,106,663,000 | 2021-05-31 |
| 839 | 2021-06-28 | 4,087,577,425 | 1,000 | 645 | 99.5353 | 4,106,663,000 | 2021-05-31 |
| 840 | 2021-06-25 | 4,087,576,425 | 4,000 | 646 | 99.5352 | 4,106,663,000 | 2021-05-31 |
| 841 | 2021-06-24 | 4,087,572,425 | 1,000 | 646 | 99.5351 | 4,106,663,000 | 2021-05-31 |
| 842 | 2021-06-23 | 4,087,571,425 | 4,000 | 648 | 99.5351 | 4,106,663,000 | 2021-05-31 |
| 843 | 2021-06-22 | 4,087,567,425 | 7,000 | 648 | 99.5350 | 4,106,663,000 | 2021-05-31 |
| 844 | 2021-06-21 | 4,087,560,425 | 1,000 | 645 | 99.5348 | 4,106,663,000 | 2021-05-31 |
| 845 | 2021-06-18 | 4,087,559,425 | 3,000 | 645 | 99.5348 | 4,106,663,000 | 2021-05-31 |
| 846 | 2021-06-17 | 4,087,556,425 | 18,000 | 646 | 99.5347 | 4,106,663,000 | 2021-05-31 |
| 847 | 2021-06-16 | 4,087,538,425 | 58,000 | 645 | 99.5343 | 4,106,663,000 | 2021-05-31 |
| 848 | 2021-06-15 | 4,087,480,425 | 26,000 | 647 | 99.5329 | 4,106,663,000 | 2021-05-31 |
| 849 | 2021-06-11 | 4,087,454,425 | 129,000 | 647 | 99.5323 | 4,106,663,000 | 2021-05-31 |
| 850 | 2021-06-10 | 4,087,325,425 | 2,000 | 648 | 99.5291 | 4,106,663,000 | 2021-05-31 |
| 851 | 2021-06-09 | 4,087,323,425 | 11,000 | 649 | 99.5291 | 4,106,663,000 | 2021-05-31 |
| 852 | 2021-06-08 | 4,087,312,425 | 35,000 | 650 | 99.5288 | 4,106,663,000 | 2021-05-31 |
| 853 | 2021-06-07 | 4,087,277,425 | 15,000 | 650 | 99.5279 | 4,106,663,000 | 2021-05-31 |
| 854 | 2021-06-04 | 4,087,262,425 | 3,000 | 649 | 99.5276 | 4,106,663,000 | 2021-05-31 |
| 855 | 2021-06-03 | 4,087,259,425 | 16,000 | 649 | 99.5275 | 4,106,663,000 | 2021-05-31 |
| 856 | 2021-06-02 | 4,087,243,425 | 4,000 | 649 | 99.5271 | 4,106,663,000 | 2021-05-31 |
| 857 | 2021-06-01 | 4,087,239,425 | 16,000 | 649 | 99.5270 | 4,106,663,000 | 2021-05-31 |
| 858 | 2021-05-31 | 4,087,223,425 | -11,000 | 651 | 99.5266 | 4,106,663,000 | 2021-05-31 |
| 859 | 2021-05-28 | 4,087,234,425 | 3,000 | 650 | 99.5269 | 4,106,663,000 | 2021-04-30 |
| 860 | 2021-05-27 | 4,087,231,425 | 7,000 | 650 | 99.5268 | 4,106,663,000 | 2021-04-30 |
| 861 | 2021-05-26 | 4,087,224,425 | 4,000 | 653 | 99.5267 | 4,106,663,000 | 2021-04-30 |
| 862 | 2021-05-25 | 4,087,220,425 | 3,000 | 654 | 99.5266 | 4,106,663,000 | 2021-04-30 |
| 863 | 2021-05-24 | 4,087,217,425 | -6,000 | 655 | 99.5265 | 4,106,663,000 | 2021-04-30 |
| 864 | 2021-05-21 | 4,087,223,425 | 10,000 | 654 | 99.5266 | 4,106,663,000 | 2021-04-30 |
| 865 | 2021-05-20 | 4,087,213,425 | 305,000 | 655 | 99.5264 | 4,106,663,000 | 2021-04-30 |
| 866 | 2021-05-18 | 4,086,908,425 | 14,000 | 655 | 99.5190 | 4,106,663,000 | 2021-04-30 |
| 867 | 2021-05-17 | 4,086,894,425 | 140,000 | 659 | 99.5186 | 4,106,663,000 | 2021-04-30 |
| 868 | 2021-05-14 | 4,086,754,425 | 29,000 | 662 | 99.5152 | 4,106,663,000 | 2021-04-30 |
| 869 | 2021-05-13 | 4,086,725,425 | 5,000 | 663 | 99.5145 | 4,106,663,000 | 2021-04-30 |
| 870 | 2021-05-12 | 4,086,720,425 | 11,000 | 663 | 99.5144 | 4,106,663,000 | 2021-04-30 |
| 871 | 2021-05-11 | 4,086,709,425 | 7,000 | 665 | 99.5141 | 4,106,663,000 | 2021-04-30 |
| 872 | 2021-05-10 | 4,086,702,425 | 5,000 | 668 | 99.5139 | 4,106,663,000 | 2021-04-30 |
| 873 | 2021-05-07 | 4,086,697,425 | 1,000 | 669 | 99.5138 | 4,106,663,000 | 2021-04-30 |
| 874 | 2021-05-06 | 4,086,696,425 | 15,000 | 667 | 99.5138 | 4,106,663,000 | 2021-04-30 |
| 875 | 2021-05-05 | 4,086,681,425 | 2,000 | 665 | 99.5134 | 4,106,663,000 | 2021-04-30 |
| 876 | 2021-05-03 | 4,086,679,425 | 5,000 | 670 | 99.5134 | 4,106,663,000 | 2021-04-30 |
| 877 | 2021-04-30 | 4,086,674,425 | -1,000 | 671 | 99.5133 | 4,106,663,000 | 2021-04-30 |
| 878 | 2021-04-29 | 4,086,675,425 | 4,000 | 670 | 99.5133 | 4,106,663,000 | 2021-03-31 |
| 879 | 2021-04-28 | 4,086,671,425 | 4,000 | 670 | 99.5132 | 4,106,663,000 | 2021-03-31 |
| 880 | 2021-04-27 | 4,086,667,425 | 8,000 | 670 | 99.5131 | 4,106,663,000 | 2021-03-31 |
| 881 | 2021-04-26 | 4,086,659,425 | 27,000 | 671 | 99.5129 | 4,106,663,000 | 2021-03-31 |
| 882 | 2021-04-23 | 4,086,632,425 | 1,000 | 671 | 99.5122 | 4,106,663,000 | 2021-03-31 |
| 883 | 2021-04-22 | 4,086,631,425 | 2,460 | 670 | 99.5122 | 4,106,663,000 | 2021-03-31 |
| 884 | 2021-04-21 | 4,086,628,965 | 5,000 | 671 | 99.5122 | 4,106,663,000 | 2021-03-31 |
| 885 | 2021-04-20 | 4,086,623,965 | 355,000 | 673 | 99.5120 | 4,106,663,000 | 2021-03-31 |
| 886 | 2021-04-15 | 4,086,268,965 | 1,000 | 677 | 99.5034 | 4,106,663,000 | 2021-03-31 |
| 887 | 2021-04-14 | 4,086,267,965 | 4,000 | 680 | 99.5034 | 4,106,663,000 | 2021-03-31 |
| 888 | 2021-04-12 | 4,086,263,965 | 1,000 | 683 | 99.5033 | 4,106,663,000 | 2021-03-31 |
| 889 | 2021-04-09 | 4,086,262,965 | 1,000 | 677 | 99.5032 | 4,106,663,000 | 2021-03-31 |
| 890 | 2021-04-08 | 4,086,261,965 | 2,000 | 677 | 99.5032 | 4,106,663,000 | 2021-03-31 |
| 891 | 2021-04-01 | 4,086,259,965 | 1,000 | 678 | 99.5032 | 4,106,663,000 | 2021-03-31 |
| 892 | 2021-03-31 | 4,086,258,965 | 1,000 | 679 | 99.5031 | 4,106,663,000 | 2021-03-31 |
| 893 | 2021-03-30 | 4,086,257,965 | 47,000 | 678 | 99.5031 | 4,106,663,000 | 2021-02-28 |
| 894 | 2021-03-29 | 4,086,210,965 | 6,000 | 679 | 99.5020 | 4,106,663,000 | 2021-02-28 |
| 895 | 2021-03-26 | 4,086,204,965 | 2,000 | 677 | 99.5018 | 4,106,663,000 | 2021-02-28 |
| 896 | 2021-03-25 | 4,086,202,965 | 1,000 | 678 | 99.5018 | 4,106,663,000 | 2021-02-28 |
| 897 | 2021-03-24 | 4,086,201,965 | 2,000 | 679 | 99.5018 | 4,106,663,000 | 2021-02-28 |
| 898 | 2021-03-23 | 4,086,199,965 | 62,000 | 678 | 99.5017 | 4,106,663,000 | 2021-02-28 |
| 899 | 2021-03-22 | 4,086,137,965 | 2,000 | 678 | 99.5002 | 4,106,663,000 | 2021-02-28 |
| 900 | 2021-03-19 | 4,086,135,965 | 79,000 | 679 | 99.5002 | 4,106,663,000 | 2021-02-28 |
| 901 | 2021-03-18 | 4,086,056,965 | 2,000 | 679 | 99.4982 | 4,106,663,000 | 2021-02-28 |
| 902 | 2021-03-17 | 4,086,054,965 | 10,000 | 683 | 99.4982 | 4,106,663,000 | 2021-02-28 |
| 903 | 2021-03-16 | 4,086,044,965 | 17,000 | 679 | 99.4979 | 4,106,663,000 | 2021-02-28 |
| 904 | 2021-03-15 | 4,086,027,965 | 3,000 | 682 | 99.4975 | 4,106,663,000 | 2021-02-28 |
| 905 | 2021-03-12 | 4,086,024,965 | 9,000 | 679 | 99.4974 | 4,106,663,000 | 2021-02-28 |
| 906 | 2021-03-11 | 4,086,015,965 | 11,000 | 681 | 99.4972 | 4,106,663,000 | 2021-02-28 |
| 907 | 2021-03-10 | 4,086,004,965 | 63,000 | 682 | 99.4970 | 4,106,663,000 | 2021-02-28 |
| 908 | 2021-03-09 | 4,085,941,965 | 13,000 | 682 | 99.4954 | 4,106,663,000 | 2021-02-28 |
| 909 | 2021-03-05 | 4,085,928,965 | 10,000 | 681 | 99.4951 | 4,106,663,000 | 2021-02-28 |
| 910 | 2021-03-04 | 4,085,918,965 | -20,000 | 681 | 99.4949 | 4,106,663,000 | 2021-02-28 |
| 911 | 2021-03-03 | 4,085,938,965 | 5,000 | 684 | 99.4954 | 4,106,663,000 | 2021-02-28 |
| 912 | 2021-03-02 | 4,085,933,965 | 3,000 | 683 | 99.4952 | 4,106,663,000 | 2021-02-28 |
| 913 | 2021-03-01 | 4,085,930,965 | 14,000 | 683 | 99.4952 | 4,106,663,000 | 2021-02-28 |
| 914 | 2021-02-26 | 4,085,916,965 | 3,000 | 686 | 99.4948 | 4,106,663,000 | 2021-01-31 |
| 915 | 2021-02-25 | 4,085,913,965 | 10,000 | 686 | 99.4947 | 4,106,663,000 | 2021-01-31 |
| 916 | 2021-02-24 | 4,085,903,965 | 1,000 | 687 | 99.4945 | 4,106,663,000 | 2021-01-31 |
| 917 | 2021-02-23 | 4,085,902,965 | 12,000 | 694 | 99.4945 | 4,106,663,000 | 2021-01-31 |
| 918 | 2021-02-22 | 4,085,890,965 | 3,000 | 696 | 99.4942 | 4,106,663,000 | 2021-01-31 |
| 919 | 2021-02-19 | 4,085,887,965 | 3,000 | 700 | 99.4941 | 4,106,663,000 | 2021-01-31 |
| 920 | 2021-02-18 | 4,085,884,965 | 1,000 | 702 | 99.4940 | 4,106,663,000 | 2021-01-31 |
| 921 | 2021-02-17 | 4,085,883,965 | 2,000 | 705 | 99.4940 | 4,106,663,000 | 2021-01-31 |
| 922 | 2021-02-16 | 4,085,881,965 | -10,000 | 704 | 99.4940 | 4,106,663,000 | 2021-01-31 |
| 923 | 2021-02-10 | 4,085,891,965 | 7,000 | 705 | 99.4942 | 4,106,663,000 | 2021-01-31 |
| 924 | 2021-02-09 | 4,085,884,965 | -5,000 | 707 | 99.4940 | 4,106,663,000 | 2021-01-31 |
| 925 | 2021-02-08 | 4,085,889,965 | 7,508 | 708 | 99.4942 | 4,106,663,000 | 2021-01-31 |
| 926 | 2021-02-05 | 4,085,882,457 | 3,000 | 708 | 99.4940 | 4,106,663,000 | 2021-01-31 |
| 927 | 2021-02-04 | 4,085,879,457 | 10,000 | 707 | 99.4939 | 4,106,663,000 | 2021-01-31 |
| 928 | 2021-02-03 | 4,085,869,457 | -43,000 | 706 | 99.4937 | 4,106,663,000 | 2021-01-31 |
| 929 | 2021-02-02 | 4,085,912,457 | 3,000 | 707 | 99.4947 | 4,106,663,000 | 2021-01-31 |
| 930 | 2021-02-01 | 4,085,909,457 | 1,000 | 706 | 99.4946 | 4,106,663,000 | 2021-01-31 |
| 931 | 2021-01-29 | 4,085,908,457 | 2,000 | 706 | 99.4946 | 4,106,663,000 | 2020-12-31 |
| 932 | 2021-01-28 | 4,085,906,457 | 1,000 | 705 | 99.4946 | 4,106,663,000 | 2020-12-31 |
| 933 | 2021-01-27 | 4,085,905,457 | 3,000 | 705 | 99.4945 | 4,106,663,000 | 2020-12-31 |
| 934 | 2021-01-26 | 4,085,902,457 | 6,000 | 707 | 99.4945 | 4,106,663,000 | 2020-12-31 |
| 935 | 2021-01-25 | 4,085,896,457 | 12,920 | 705 | 99.4943 | 4,106,663,000 | 2020-12-31 |
| 936 | 2021-01-22 | 4,085,883,537 | 2,000 | 706 | 99.4940 | 4,106,663,000 | 2020-12-31 |
| 937 | 2021-01-21 | 4,085,881,537 | 184,000 | 706 | 99.4940 | 4,106,663,000 | 2020-12-31 |
| 938 | 2021-01-20 | 4,085,697,537 | 17,000 | 705 | 99.4895 | 4,106,663,000 | 2020-12-31 |
| 939 | 2021-01-19 | 4,085,680,537 | 4,000 | 706 | 99.4891 | 4,106,663,000 | 2020-12-31 |
| 940 | 2021-01-18 | 4,085,676,537 | 18,000 | 705 | 99.4890 | 4,106,663,000 | 2020-12-31 |
| 941 | 2021-01-15 | 4,085,658,537 | 4,000 | 706 | 99.4885 | 4,106,663,000 | 2020-12-31 |
| 942 | 2021-01-14 | 4,085,654,537 | 8,000 | 708 | 99.4884 | 4,106,663,000 | 2020-12-31 |
| 943 | 2021-01-13 | 4,085,646,537 | 3,000 | 710 | 99.4882 | 4,106,663,000 | 2020-12-31 |
| 944 | 2021-01-12 | 4,085,643,537 | 3,000 | 711 | 99.4882 | 4,106,663,000 | 2020-12-31 |
| 945 | 2021-01-11 | 4,085,640,537 | 1,000 | 711 | 99.4881 | 4,106,663,000 | 2020-12-31 |
| 946 | 2021-01-08 | 4,085,639,537 | 7,000 | 710 | 99.4881 | 4,106,663,000 | 2020-12-31 |
| 947 | 2021-01-07 | 4,085,632,537 | 5,000 | 710 | 99.4879 | 4,106,663,000 | 2020-12-31 |
| 948 | 2021-01-06 | 4,085,627,537 | 20,000 | 712 | 99.4878 | 4,106,663,000 | 2020-12-31 |
| 949 | 2021-01-05 | 4,085,607,537 | 2,000 | 713 | 99.4873 | 4,106,663,000 | 2020-12-31 |
| 950 | 2021-01-04 | 4,085,605,537 | -16,000 | 714 | 99.4872 | 4,106,663,000 | 2020-12-31 |
| 951 | 2020-12-31 | 4,085,621,537 | 9,000 | 714 | 99.4876 | 4,106,663,000 | 2020-12-31 |
| 952 | 2020-12-30 | 4,085,612,537 | 1,000 | 714 | 99.4874 | 4,106,663,000 | 2020-11-30 |
| 953 | 2020-12-29 | 4,085,611,537 | 5,000 | 714 | 99.4874 | 4,106,663,000 | 2020-11-30 |
| 954 | 2020-12-28 | 4,085,606,537 | 2,000 | 714 | 99.4873 | 4,106,663,000 | 2020-11-30 |
| 955 | 2020-12-24 | 4,085,604,537 | 5,000 | 713 | 99.4872 | 4,106,663,000 | 2020-11-30 |
| 956 | 2020-12-23 | 4,085,599,537 | 7,000 | 713 | 99.4871 | 4,106,663,000 | 2020-11-30 |
| 957 | 2020-12-22 | 4,085,592,537 | 1,000 | 712 | 99.4869 | 4,106,663,000 | 2020-11-30 |
| 958 | 2020-12-21 | 4,085,591,537 | 15,000 | 708 | 99.4869 | 4,106,663,000 | 2020-11-30 |
| 959 | 2020-12-18 | 4,085,576,537 | 5,000 | 709 | 99.4865 | 4,106,663,000 | 2020-11-30 |
| 960 | 2020-12-17 | 4,085,571,537 | 2,000 | 711 | 99.4864 | 4,106,663,000 | 2020-11-30 |
| 961 | 2020-12-16 | 4,085,569,537 | 30,015 | 711 | 99.4864 | 4,106,663,000 | 2020-11-30 |
| 962 | 2020-12-15 | 4,085,539,522 | 1,000 | 711 | 99.4856 | 4,106,663,000 | 2020-11-30 |
| 963 | 2020-12-14 | 4,085,538,522 | 2,000 | 712 | 99.4856 | 4,106,663,000 | 2020-11-30 |
| 964 | 2020-12-11 | 4,085,536,522 | 1,000 | 714 | 99.4856 | 4,106,663,000 | 2020-11-30 |
| 965 | 2020-12-10 | 4,085,535,522 | 3,000 | 714 | 99.4855 | 4,106,663,000 | 2020-11-30 |
| 966 | 2020-12-09 | 4,085,532,522 | 10,000 | 714 | 99.4855 | 4,106,663,000 | 2020-11-30 |
| 967 | 2020-12-07 | 4,085,522,522 | 1,000 | 712 | 99.4852 | 4,106,663,000 | 2020-11-30 |
| 968 | 2020-12-04 | 4,085,521,522 | 3,000 | 711 | 99.4852 | 4,106,663,000 | 2020-11-30 |
| 969 | 2020-12-03 | 4,085,518,522 | 22,000 | 712 | 99.4851 | 4,106,663,000 | 2020-11-30 |
| 970 | 2020-12-02 | 4,085,496,522 | 109,000 | 711 | 99.4846 | 4,106,663,000 | 2020-11-30 |
| 971 | 2020-12-01 | 4,085,387,522 | -19,000 | 712 | 99.4819 | 4,106,663,000 | 2020-11-30 |
| 972 | 2020-11-30 | 4,085,406,522 | 5,000 | 713 | 99.4824 | 4,106,663,000 | 2020-11-30 |
| 973 | 2020-11-26 | 4,085,401,522 | -44,490 | 716 | 99.4823 | 4,106,663,000 | 2020-10-31 |
| 974 | 2020-11-25 | 4,085,446,012 | 17,000 | 716 | 99.4834 | 4,106,663,000 | 2020-10-31 |
| 975 | 2020-11-24 | 4,085,429,012 | -4,000 | 715 | 99.4829 | 4,106,663,000 | 2020-10-31 |
| 976 | 2020-11-23 | 4,085,433,012 | -4,000 | 715 | 99.4830 | 4,106,663,000 | 2020-10-31 |
| 977 | 2020-11-20 | 4,085,437,012 | 25,000 | 716 | 99.4831 | 4,106,663,000 | 2020-10-31 |
| 978 | 2020-11-19 | 4,085,412,012 | -1,000 | 717 | 99.4825 | 4,106,663,000 | 2020-10-31 |
| 979 | 2020-11-18 | 4,085,413,012 | 12,000 | 717 | 99.4825 | 4,106,663,000 | 2020-10-31 |
| 980 | 2020-11-17 | 4,085,401,012 | -28,000 | 717 | 99.4823 | 4,106,663,000 | 2020-10-31 |
| 981 | 2020-11-13 | 4,085,429,012 | 1,000 | 716 | 99.4829 | 4,106,663,000 | 2020-10-31 |
| 982 | 2020-11-12 | 4,085,428,012 | 35,000 | 716 | 99.4829 | 4,106,663,000 | 2020-10-31 |
| 983 | 2020-11-10 | 4,085,393,012 | 27,000 | 713 | 99.4821 | 4,106,663,000 | 2020-10-31 |
| 984 | 2020-11-09 | 4,085,366,012 | 1,000 | 713 | 99.4814 | 4,106,663,000 | 2020-10-31 |
| 985 | 2020-11-06 | 4,085,365,012 | -9,000 | 713 | 99.4814 | 4,106,663,000 | 2020-10-31 |
| 986 | 2020-11-05 | 4,085,374,012 | -20,000 | 714 | 99.4816 | 4,106,663,000 | 2020-10-31 |
| 987 | 2020-11-04 | 4,085,394,012 | 7,000 | 714 | 99.4821 | 4,106,663,000 | 2020-10-31 |
| 988 | 2020-11-03 | 4,085,387,012 | 2,000 | 714 | 99.4819 | 4,106,663,000 | 2020-10-31 |
| 989 | 2020-11-02 | 4,085,385,012 | -8,000 | 714 | 99.4819 | 4,106,663,000 | 2020-10-31 |
| 990 | 2020-10-29 | 4,085,393,012 | 310,000 | 714 | 99.4821 | 4,106,663,000 | 2020-09-30 |
| 991 | 2020-10-28 | 4,085,083,012 | 2,000 | 714 | 99.4745 | 4,106,663,000 | 2020-09-30 |
| 992 | 2020-10-27 | 4,085,081,012 | 2,000 | 714 | 99.4745 | 4,106,663,000 | 2020-09-30 |
| 993 | 2020-10-23 | 4,085,079,012 | 5,000 | 714 | 99.4744 | 4,106,663,000 | 2020-09-30 |
| 994 | 2020-10-22 | 4,085,074,012 | 15,000 | 714 | 99.4743 | 4,106,663,000 | 2020-09-30 |
| 995 | 2020-10-21 | 4,085,059,012 | 5,000 | 714 | 99.4739 | 4,106,663,000 | 2020-09-30 |
| 996 | 2020-10-20 | 4,085,054,012 | -8,000 | 714 | 99.4738 | 4,106,663,000 | 2020-09-30 |
| 997 | 2020-10-19 | 4,085,062,012 | 1,000 | 715 | 99.4740 | 4,106,663,000 | 2020-09-30 |
| 998 | 2020-10-15 | 4,085,061,012 | 1,000 | 713 | 99.4740 | 4,106,663,000 | 2020-09-30 |
| 999 | 2020-10-14 | 4,085,060,012 | -8,000 | 715 | 99.4740 | 4,106,663,000 | 2020-09-30 |
| 1000 | 2020-10-12 | 4,085,068,012 | 1,000 | 714 | 99.4741 | 4,106,663,000 | 2020-09-30 |
| 1001 | 2020-10-09 | 4,085,067,012 | 21,000 | 713 | 99.4741 | 4,106,663,000 | 2020-09-30 |
| 1002 | 2020-10-08 | 4,085,046,012 | 19,000 | 713 | 99.4736 | 4,106,663,000 | 2020-09-30 |
| 1003 | 2020-10-07 | 4,085,027,012 | 7,000 | 715 | 99.4731 | 4,106,663,000 | 2020-09-30 |
| 1004 | 2020-10-06 | 4,085,020,012 | 2,000 | 715 | 99.4730 | 4,106,663,000 | 2020-09-30 |
| 1005 | 2020-10-05 | 4,085,018,012 | -9,000 | 715 | 99.4729 | 4,106,663,000 | 2020-09-30 |
| 1006 | 2020-09-30 | 4,085,027,012 | 2,000 | 716 | 99.4731 | 4,106,663,000 | 2020-09-30 |
| 1007 | 2020-09-29 | 4,085,025,012 | 4,000 | 715 | 99.4731 | 4,106,663,000 | 2020-08-31 |
| 1008 | 2020-09-28 | 4,085,021,012 | 2,000 | 715 | 99.4730 | 4,106,663,000 | 2020-08-31 |
| 1009 | 2020-09-25 | 4,085,019,012 | 3,000 | 716 | 99.4730 | 4,106,663,000 | 2020-08-31 |
| 1010 | 2020-09-24 | 4,085,016,012 | -4,000 | 717 | 99.4729 | 4,106,663,000 | 2020-08-31 |
| 1011 | 2020-09-18 | 4,085,020,012 | 3,000 | 718 | 99.4730 | 4,106,663,000 | 2020-08-31 |
| 1012 | 2020-09-17 | 4,085,017,012 | 1,000 | 716 | 99.4729 | 4,106,663,000 | 2020-08-31 |
| 1013 | 2020-09-16 | 4,085,016,012 | 1,000 | 716 | 99.4729 | 4,106,663,000 | 2020-08-31 |
| 1014 | 2020-09-14 | 4,085,015,012 | 1,000 | 716 | 99.4729 | 4,106,663,000 | 2020-08-31 |
| 1015 | 2020-09-08 | 4,085,014,012 | -297,000 | 717 | 99.4728 | 4,106,663,000 | 2020-08-31 |
| 1016 | 2020-09-04 | 4,085,311,012 | 2,000 | 717 | 99.4801 | 4,106,663,000 | 2020-08-31 |
| 1017 | 2020-09-03 | 4,085,309,012 | 4,000 | 717 | 99.4800 | 4,106,663,000 | 2020-08-31 |
| 1018 | 2020-09-01 | 4,085,305,012 | 3,000 | 717 | 99.4799 | 4,106,663,000 | 2020-08-31 |
| 1019 | 2020-08-31 | 4,085,302,012 | 1,000 | 716 | 99.4798 | 4,106,663,000 | 2020-08-31 |
| 1020 | 2020-08-28 | 4,085,301,012 | 8,000 | 716 | 99.4798 | 4,106,663,000 | 2020-07-31 |
| 1021 | 2020-08-27 | 4,085,293,012 | 3,000 | 716 | 99.4796 | 4,106,663,000 | 2020-07-31 |
| 1022 | 2020-08-25 | 4,085,290,012 | 3,000 | 716 | 99.4796 | 4,106,663,000 | 2020-07-31 |
| 1023 | 2020-08-24 | 4,085,287,012 | 2,000 | 716 | 99.4795 | 4,106,663,000 | 2020-07-31 |
| 1024 | 2020-08-21 | 4,085,285,012 | 10,000 | 716 | 99.4794 | 4,106,663,000 | 2020-07-31 |
| 1025 | 2020-08-20 | 4,085,275,012 | 9,000 | 716 | 99.4792 | 4,106,663,000 | 2020-07-31 |
| 1026 | 2020-08-18 | 4,085,266,012 | 1,000 | 715 | 99.4790 | 4,106,663,000 | 2020-07-31 |
| 1027 | 2020-08-14 | 4,085,265,012 | 11,000 | 715 | 99.4789 | 4,106,663,000 | 2020-07-31 |
| 1028 | 2020-08-13 | 4,085,254,012 | 3,000 | 715 | 99.4787 | 4,106,663,000 | 2020-07-31 |
| 1029 | 2020-08-12 | 4,085,251,012 | 63,000 | 715 | 99.4786 | 4,106,663,000 | 2020-07-31 |
| 1030 | 2020-08-11 | 4,085,188,012 | 56,360 | 716 | 99.4771 | 4,106,663,000 | 2020-07-31 |
| 1031 | 2020-08-10 | 4,085,131,652 | -98,000 | 717 | 99.4757 | 4,106,663,000 | 2020-07-31 |
| 1032 | 2020-08-07 | 4,085,229,652 | 2,000 | 717 | 99.4781 | 4,106,663,000 | 2020-07-31 |
| 1033 | 2020-08-06 | 4,085,227,652 | -3,000 | 717 | 99.4780 | 4,106,663,000 | 2020-07-31 |
| 1034 | 2020-08-05 | 4,085,230,652 | 2,000 | 718 | 99.4781 | 4,106,663,000 | 2020-07-31 |
| 1035 | 2020-08-04 | 4,085,228,652 | -3,000 | 717 | 99.4781 | 4,106,663,000 | 2020-07-31 |
| 1036 | 2020-07-31 | 4,085,231,652 | 5,000 | 717 | 99.4781 | 4,106,663,000 | 2020-07-31 |
| 1037 | 2020-07-28 | 4,085,226,652 | 4,000 | 718 | 99.4780 | 4,106,663,000 | 2020-06-30 |
| 1038 | 2020-07-27 | 4,085,222,652 | 13,000 | 717 | 99.4779 | 4,106,663,000 | 2020-06-30 |
| 1039 | 2020-07-24 | 4,085,209,652 | 66,000 | 718 | 99.4776 | 4,106,663,000 | 2020-06-30 |
| 1040 | 2020-07-23 | 4,085,143,652 | 3,000 | 718 | 99.4760 | 4,106,663,000 | 2020-06-30 |
| 1041 | 2020-07-22 | 4,085,140,652 | 2,000 | 719 | 99.4759 | 4,106,663,000 | 2020-06-30 |
| 1042 | 2020-07-21 | 4,085,138,652 | 4,000 | 719 | 99.4759 | 4,106,663,000 | 2020-06-30 |
| 1043 | 2020-07-20 | 4,085,134,652 | 18,140 | 719 | 99.4758 | 4,106,663,000 | 2020-06-30 |
| 1044 | 2020-07-17 | 4,085,116,512 | -25,000 | 718 | 99.4753 | 4,106,663,000 | 2020-06-30 |
| 1045 | 2020-07-16 | 4,085,141,512 | -9,000 | 717 | 99.4759 | 4,106,663,000 | 2020-06-30 |
| 1046 | 2020-07-15 | 4,085,150,512 | 3,000 | 717 | 99.4762 | 4,106,663,000 | 2020-06-30 |
| 1047 | 2020-07-14 | 4,085,147,512 | 10,000 | 717 | 99.4761 | 4,106,663,000 | 2020-06-30 |
| 1048 | 2020-07-13 | 4,085,137,512 | -6,000 | 716 | 99.4758 | 4,106,663,000 | 2020-06-30 |
| 1049 | 2020-07-10 | 4,085,143,512 | 5,000 | 716 | 99.4760 | 4,106,663,000 | 2020-06-30 |
| 1050 | 2020-07-09 | 4,085,138,512 | 18,000 | 714 | 99.4759 | 4,106,663,000 | 2020-06-30 |
| 1051 | 2020-07-08 | 4,085,120,512 | 2,000 | 715 | 99.4754 | 4,106,663,000 | 2020-06-30 |
| 1052 | 2020-07-06 | 4,085,118,512 | 1,000 | 718 | 99.4754 | 4,106,663,000 | 2020-06-30 |
| 1053 | 2020-07-03 | 4,085,117,512 | 1,000 | 721 | 99.4754 | 4,106,663,000 | 2020-06-30 |
| 1054 | 2020-07-02 | 4,085,116,512 | 2,000 | 721 | 99.4753 | 4,106,663,000 | 2020-06-30 |
| 1055 | 2020-06-29 | 4,085,114,512 | 4,000 | 720 | 99.4753 | 4,106,663,000 | 2020-05-31 |
| 1056 | 2020-06-26 | 4,085,110,512 | 7,000 | 722 | 99.4752 | 4,106,663,000 | 2020-05-31 |
| 1057 | 2020-06-24 | 4,085,103,512 | 31,000 | 722 | 99.4750 | 4,106,663,000 | 2020-05-31 |
| 1058 | 2020-06-23 | 4,085,072,512 | 2,000 | 722 | 99.4743 | 4,106,663,000 | 2020-05-31 |
| 1059 | 2020-06-22 | 4,085,070,512 | 1,000 | 721 | 99.4742 | 4,106,663,000 | 2020-05-31 |
| 1060 | 2020-06-18 | 4,085,069,512 | 2,000 | 719 | 99.4742 | 4,106,663,000 | 2020-05-31 |
| 1061 | 2020-06-17 | 4,085,067,512 | 1,000 | 717 | 99.4741 | 4,106,663,000 | 2020-05-31 |
| 1062 | 2020-06-16 | 4,085,066,512 | 2,000 | 718 | 99.4741 | 4,106,663,000 | 2020-05-31 |
| 1063 | 2020-06-15 | 4,085,064,512 | 3,000 | 717 | 99.4741 | 4,106,663,000 | 2020-05-31 |
| 1064 | 2020-06-12 | 4,085,061,512 | 2,950 | 717 | 99.4740 | 4,106,663,000 | 2020-05-31 |
| 1065 | 2020-06-11 | 4,085,058,562 | 2,000 | 718 | 99.4739 | 4,106,663,000 | 2020-05-31 |
| 1066 | 2020-06-10 | 4,085,056,562 | 1,000 | 717 | 99.4739 | 4,106,663,000 | 2020-05-31 |
| 1067 | 2020-06-09 | 4,085,055,562 | 1,000 | 716 | 99.4738 | 4,106,663,000 | 2020-05-31 |
| 1068 | 2020-06-08 | 4,085,054,562 | 16,000 | 715 | 99.4738 | 4,106,663,000 | 2020-05-31 |
| 1069 | 2020-06-05 | 4,085,038,562 | -248,000 | 714 | 99.4734 | 4,106,663,000 | 2020-05-31 |
| 1070 | 2020-06-04 | 4,085,286,562 | -15,000 | 715 | 99.4795 | 4,106,663,000 | 2020-05-31 |
| 1071 | 2020-06-03 | 4,085,301,562 | 19,000 | 714 | 99.4798 | 4,106,663,000 | 2020-05-31 |
| 1072 | 2020-06-02 | 4,085,282,562 | 7,000 | 714 | 99.4794 | 4,106,663,000 | 2020-05-31 |
| 1073 | 2020-06-01 | 4,085,275,562 | -1,000 | 715 | 99.4792 | 4,106,663,000 | 2020-05-31 |
| 1074 | 2020-05-29 | 4,085,276,562 | 2,000 | 714 | 99.4792 | 4,106,663,000 | 2020-04-30 |
| 1075 | 2020-05-27 | 4,085,274,562 | 1,000 | 715 | 99.4792 | 4,106,663,000 | 2020-04-30 |
| 1076 | 2020-05-26 | 4,085,273,562 | -2,000 | 715 | 99.4792 | 4,106,663,000 | 2020-04-30 |
| 1077 | 2020-05-21 | 4,085,275,562 | -22,000 | 716 | 99.4792 | 4,106,663,000 | 2020-04-30 |
| 1078 | 2020-05-15 | 4,085,297,562 | 2,000 | 715 | 99.4797 | 4,106,663,000 | 2020-04-30 |
| 1079 | 2020-05-14 | 4,085,295,562 | 2,000 | 715 | 99.4797 | 4,106,663,000 | 2020-04-30 |
| 1080 | 2020-05-11 | 4,085,293,562 | 5,000 | 716 | 99.4796 | 4,106,663,000 | 2020-04-30 |
| 1081 | 2020-05-08 | 4,085,288,562 | 7,000 | 716 | 99.4795 | 4,106,663,000 | 2020-04-30 |
| 1082 | 2020-05-05 | 4,085,281,562 | 1,000 | 715 | 99.4793 | 4,106,663,000 | 2020-04-30 |
| 1083 | 2020-05-04 | 4,085,280,562 | -8,000 | 715 | 99.4793 | 4,106,663,000 | 2020-04-30 |
| 1084 | 2020-04-29 | 4,085,288,562 | 10,000 | 714 | 99.4795 | 4,106,663,000 | 2020-03-31 |
| 1085 | 2020-04-23 | 4,085,278,562 | 1,000 | 715 | 99.4793 | 4,106,663,000 | 2020-03-31 |
| 1086 | 2020-04-22 | 4,085,277,562 | 1,000 | 716 | 99.4793 | 4,106,663,000 | 2020-03-31 |
| 1087 | 2020-04-17 | 4,085,276,562 | 11,000 | 716 | 99.4792 | 4,106,663,000 | 2020-03-31 |
| 1088 | 2020-04-16 | 4,085,265,562 | -20,000 | 715 | 99.4790 | 4,106,663,000 | 2020-03-31 |
| 1089 | 2020-04-08 | 4,085,285,562 | 3,000 | 714 | 99.4794 | 4,106,663,000 | 2020-03-31 |
| 1090 | 2020-04-06 | 4,085,282,562 | -6,000 | 713 | 99.4794 | 4,106,663,000 | 2020-03-31 |
| 1091 | 2020-04-03 | 4,085,288,562 | 4,000 | 713 | 99.4795 | 4,106,663,000 | 2020-03-31 |
| 1092 | 2020-04-02 | 4,085,284,562 | 20,000 | 714 | 99.4794 | 4,106,663,000 | 2020-03-31 |
| 1093 | 2020-03-31 | 4,085,264,562 | 11,000 | 715 | 99.4789 | 4,106,663,000 | 2020-03-31 |
| 1094 | 2020-03-26 | 4,085,253,562 | 2,000 | 716 | 99.4787 | 4,106,663,000 | 2020-02-29 |
| 1095 | 2020-03-25 | 4,085,251,562 | -10,000 | 716 | 99.4786 | 4,106,663,000 | 2020-02-29 |
| 1096 | 2020-03-24 | 4,085,261,562 | -1,000 | 716 | 99.4789 | 4,106,663,000 | 2020-02-29 |
| 1097 | 2020-03-23 | 4,085,262,562 | 1,000 | 716 | 99.4789 | 4,106,663,000 | 2020-02-29 |
| 1098 | 2020-03-20 | 4,085,261,562 | -4,508 | 716 | 99.4789 | 4,106,663,000 | 2020-02-29 |
| 1099 | 2020-03-19 | 4,085,266,070 | 1,000 | 717 | 99.4790 | 4,106,663,000 | 2020-02-29 |
| 1100 | 2020-03-18 | 4,085,265,070 | -2,000 | 717 | 99.4789 | 4,106,663,000 | 2020-02-29 |
| 1101 | 2020-03-17 | 4,085,267,070 | -2,000 | 717 | 99.4790 | 4,106,663,000 | 2020-02-29 |
| 1102 | 2020-03-16 | 4,085,269,070 | -36,000 | 716 | 99.4790 | 4,106,663,000 | 2020-02-29 |
| 1103 | 2020-03-13 | 4,085,305,070 | -4,000 | 716 | 99.4799 | 4,106,663,000 | 2020-02-29 |
| 1104 | 2020-03-04 | 4,085,309,070 | 2,000 | 718 | 99.4800 | 4,106,663,000 | 2020-02-29 |
| 1105 | 2020-03-03 | 4,085,307,070 | 12,000 | 717 | 99.4800 | 4,106,663,000 | 2020-02-29 |
| 1106 | 2020-03-02 | 4,085,295,070 | -81,000 | 717 | 99.4797 | 4,106,663,000 | 2020-02-29 |
| 1107 | 2020-02-28 | 4,085,376,070 | 2,000 | 716 | 99.4816 | 4,106,663,000 | 2020-01-31 |
| 1108 | 2020-02-25 | 4,085,374,070 | 4,000 | 717 | 99.4816 | 4,106,663,000 | 2020-01-31 |
| 1109 | 2020-02-24 | 4,085,370,070 | 5,000 | 718 | 99.4815 | 4,106,663,000 | 2020-01-31 |
| 1110 | 2020-02-21 | 4,085,365,070 | 1,000 | 719 | 99.4814 | 4,106,663,000 | 2020-01-31 |
| 1111 | 2020-02-20 | 4,085,364,070 | 17,000 | 718 | 99.4814 | 4,106,663,000 | 2020-01-31 |
| 1112 | 2020-02-19 | 4,085,347,070 | -20,000 | 717 | 99.4809 | 4,106,663,000 | 2020-01-31 |
| 1113 | 2020-02-13 | 4,085,367,070 | -5,000 | 719 | 99.4814 | 4,106,663,000 | 2020-01-31 |
| 1114 | 2020-02-11 | 4,085,372,070 | 16,000 | 720 | 99.4816 | 4,106,663,000 | 2020-01-31 |
| 1115 | 2020-02-10 | 4,085,356,070 | 4,000 | 720 | 99.4812 | 4,106,663,000 | 2020-01-31 |
| 1116 | 2020-02-07 | 4,085,352,070 | 3,000 | 721 | 99.4811 | 4,106,663,000 | 2020-01-31 |
| 1117 | 2020-02-06 | 4,085,349,070 | 82,000 | 721 | 99.4810 | 4,106,663,000 | 2020-01-31 |
| 1118 | 2020-02-05 | 4,085,267,070 | -10,000 | 721 | 99.4790 | 4,106,663,000 | 2020-01-31 |
| 1119 | 2020-02-04 | 4,085,277,070 | 1,000 | 721 | 99.4792 | 4,106,663,000 | 2020-01-31 |
| 1120 | 2020-02-03 | 4,085,276,070 | 11,000 | 722 | 99.4792 | 4,106,663,000 | 2020-01-31 |
| 1121 | 2020-01-31 | 4,085,265,070 | 5,000 | 723 | 99.4789 | 4,106,663,000 | 2020-01-31 |
| 1122 | 2020-01-22 | 4,085,260,070 | 1,000 | 720 | 99.4788 | 4,106,663,000 | 2019-12-31 |
| 1123 | 2020-01-21 | 4,085,259,070 | 10,000 | 720 | 99.4788 | 4,106,663,000 | 2019-12-31 |
| 1124 | 2020-01-20 | 4,085,249,070 | 2,000 | 721 | 99.4786 | 4,106,663,000 | 2019-12-31 |
| 1125 | 2020-01-17 | 4,085,247,070 | 1,000 | 720 | 99.4785 | 4,106,663,000 | 2019-12-31 |
| 1126 | 2020-01-16 | 4,085,246,070 | 2,000 | 718 | 99.4785 | 4,106,663,000 | 2019-12-31 |
| 1127 | 2020-01-15 | 4,085,244,070 | 34,319 | 720 | 99.4784 | 4,106,663,000 | 2019-12-31 |
| 1128 | 2020-01-13 | 4,085,209,751 | 1,000 | 720 | 99.4776 | 4,106,663,000 | 2019-12-31 |
| 1129 | 2020-01-10 | 4,085,208,751 | 2,000 | 720 | 99.4776 | 4,106,663,000 | 2019-12-31 |
| 1130 | 2020-01-09 | 4,085,206,751 | 1,000 | 720 | 99.4775 | 4,106,663,000 | 2019-12-31 |
| 1131 | 2020-01-08 | 4,085,205,751 | -9,000 | 720 | 99.4775 | 4,106,663,000 | 2019-12-31 |
| 1132 | 2020-01-07 | 4,085,214,751 | 1,000 | 720 | 99.4777 | 4,106,663,000 | 2019-12-31 |
| 1133 | 2020-01-06 | 4,085,213,751 | 1,000 | 721 | 99.4777 | 4,106,663,000 | 2019-12-31 |
| 1134 | 2019-12-31 | 4,085,212,751 | 6,000 | 722 | 99.4777 | 4,106,663,000 | 2019-12-31 |
| 1135 | 2019-12-30 | 4,085,206,751 | 61,000 | 722 | 99.4775 | 4,106,663,000 | 2019-11-30 |
| 1136 | 2019-12-27 | 4,085,145,751 | 5,000 | 722 | 99.4760 | 4,106,663,000 | 2019-11-30 |
| 1137 | 2019-12-24 | 4,085,140,751 | 2,000 | 722 | 99.4759 | 4,106,663,000 | 2019-11-30 |
| 1138 | 2019-12-23 | 4,085,138,751 | 12,000 | 722 | 99.4759 | 4,106,663,000 | 2019-11-30 |
| 1139 | 2019-12-19 | 4,085,126,751 | 17,000 | 722 | 99.4756 | 4,106,663,000 | 2019-11-30 |
| 1140 | 2019-12-18 | 4,085,109,751 | -10,000 | 724 | 99.4752 | 4,106,663,000 | 2019-11-30 |
| 1141 | 2019-12-17 | 4,085,119,751 | 15,000 | 726 | 99.4754 | 4,106,663,000 | 2019-11-30 |
| 1142 | 2019-12-16 | 4,085,104,751 | 22,000 | 726 | 99.4750 | 4,106,663,000 | 2019-11-30 |
| 1143 | 2019-12-11 | 4,085,082,751 | 3,000 | 725 | 99.4745 | 4,106,663,000 | 2019-11-30 |
| 1144 | 2019-12-10 | 4,085,079,751 | -8,000 | 725 | 99.4744 | 4,106,663,000 | 2019-11-30 |
| 1145 | 2019-12-06 | 4,085,087,751 | 1,000 | 725 | 99.4746 | 4,106,663,000 | 2019-11-30 |
| 1146 | 2019-12-05 | 4,085,086,751 | -3,000 | 724 | 99.4746 | 4,106,663,000 | 2019-11-30 |
| 1147 | 2019-12-04 | 4,085,089,751 | 1,000 | 723 | 99.4747 | 4,106,663,000 | 2019-11-30 |
| 1148 | 2019-12-03 | 4,085,088,751 | 26,000 | 724 | 99.4747 | 4,106,663,000 | 2019-11-30 |
| 1149 | 2019-12-02 | 4,085,062,751 | -1,000 | 724 | 99.4740 | 4,106,663,000 | 2019-11-30 |
| 1150 | 2019-11-29 | 4,085,063,751 | -1,000 | 725 | 99.4740 | 4,106,663,000 | 2019-10-31 |
| 1151 | 2019-11-28 | 4,085,064,751 | -2,000 | 727 | 99.4741 | 4,106,663,000 | 2019-10-31 |
| 1152 | 2019-11-27 | 4,085,066,751 | 1,000 | 727 | 99.4741 | 4,106,663,000 | 2019-10-31 |
| 1153 | 2019-11-26 | 4,085,065,751 | 1,000 | 727 | 99.4741 | 4,106,663,000 | 2019-10-31 |
| 1154 | 2019-11-21 | 4,085,064,751 | 3,000 | 729 | 99.4741 | 4,106,663,000 | 2019-10-31 |
| 1155 | 2019-11-19 | 4,085,061,751 | 40,000 | 730 | 99.4740 | 4,106,663,000 | 2019-10-31 |
| 1156 | 2019-11-18 | 4,085,021,751 | 2,000 | 730 | 99.4730 | 4,106,663,000 | 2019-10-31 |
| 1157 | 2019-11-15 | 4,085,019,751 | 2,000 | 729 | 99.4730 | 4,106,663,000 | 2019-10-31 |
| 1158 | 2019-11-14 | 4,085,017,751 | -6,000 | 728 | 99.4729 | 4,106,663,000 | 2019-10-31 |
| 1159 | 2019-11-13 | 4,085,023,751 | 1,000 | 730 | 99.4731 | 4,106,663,000 | 2019-10-31 |
| 1160 | 2019-11-12 | 4,085,022,751 | -12,000 | 729 | 99.4730 | 4,106,663,000 | 2019-10-31 |
| 1161 | 2019-11-06 | 4,085,034,751 | -10,000 | 730 | 99.4733 | 4,106,663,000 | 2019-10-31 |
| 1162 | 2019-11-05 | 4,085,044,751 | 10,000 | 731 | 99.4736 | 4,106,663,000 | 2019-10-31 |
| 1163 | 2019-11-04 | 4,085,034,751 | 2,000 | 732 | 99.4733 | 4,106,663,000 | 2019-10-31 |
| 1164 | 2019-11-01 | 4,085,032,751 | -1,000 | 732 | 99.4733 | 4,106,663,000 | 2019-10-31 |
| 1165 | 2019-10-31 | 4,085,033,751 | 3,000 | 732 | 99.4733 | 4,106,663,000 | 2019-10-31 |
| 1166 | 2019-10-30 | 4,085,030,751 | 23,000 | 734 | 99.4732 | 4,106,663,000 | 2019-09-30 |
| 1167 | 2019-10-29 | 4,085,007,751 | -65,000 | 733 | 99.4727 | 4,106,663,000 | 2019-09-30 |
| 1168 | 2019-10-28 | 4,085,072,751 | 3,000 | 734 | 99.4743 | 4,106,663,000 | 2019-09-30 |
| 1169 | 2019-10-24 | 4,085,069,751 | 1,000 | 735 | 99.4742 | 4,106,663,000 | 2019-09-30 |
| 1170 | 2019-10-23 | 4,085,068,751 | 1,000 | 734 | 99.4742 | 4,106,663,000 | 2019-09-30 |
| 1171 | 2019-10-22 | 4,085,067,751 | 3,000 | 735 | 99.4741 | 4,106,663,000 | 2019-09-30 |
| 1172 | 2019-10-21 | 4,085,064,751 | 1,000 | 734 | 99.4741 | 4,106,663,000 | 2019-09-30 |
| 1173 | 2019-10-18 | 4,085,063,751 | 2,000 | 733 | 99.4740 | 4,106,663,000 | 2019-09-30 |
| 1174 | 2019-10-16 | 4,085,061,751 | 4,000 | 732 | 99.4740 | 4,106,663,000 | 2019-09-30 |
| 1175 | 2019-10-15 | 4,085,057,751 | 7,000 | 733 | 99.4739 | 4,106,663,000 | 2019-09-30 |
| 1176 | 2019-10-14 | 4,085,050,751 | 5,000 | 733 | 99.4737 | 4,106,663,000 | 2019-09-30 |
| 1177 | 2019-10-11 | 4,085,045,751 | -19,000 | 735 | 99.4736 | 4,106,663,000 | 2019-09-30 |
| 1178 | 2019-10-10 | 4,085,064,751 | 2,000 | 735 | 99.4741 | 4,106,663,000 | 2019-09-30 |
| 1179 | 2019-10-09 | 4,085,062,751 | -48,000 | 735 | 99.4740 | 4,106,663,000 | 2019-09-30 |
| 1180 | 2019-10-08 | 4,085,110,751 | 4,000 | 735 | 99.4752 | 4,106,663,000 | 2019-09-30 |
| 1181 | 2019-10-04 | 4,085,106,751 | -5,000 | 736 | 99.4751 | 4,106,663,000 | 2019-09-30 |
| 1182 | 2019-10-03 | 4,085,111,751 | -24,000 | 737 | 99.4752 | 4,106,663,000 | 2019-09-30 |
| 1183 | 2019-10-02 | 4,085,135,751 | -16,000 | 737 | 99.4758 | 4,106,663,000 | 2019-09-30 |
| 1184 | 2019-09-30 | 4,085,151,751 | 2,000 | 737 | 99.4762 | 4,106,663,000 | 2019-09-30 |
| 1185 | 2019-09-27 | 4,085,149,751 | 1,000 | 737 | 99.4761 | 4,106,663,000 | 2019-08-31 |
| 1186 | 2019-09-26 | 4,085,148,751 | 2,000 | 736 | 99.4761 | 4,106,663,000 | 2019-08-31 |
| 1187 | 2019-09-25 | 4,085,146,751 | 1,000 | 736 | 99.4761 | 4,106,663,000 | 2019-08-31 |
| 1188 | 2019-09-23 | 4,085,145,751 | 12,000 | 737 | 99.4760 | 4,106,663,000 | 2019-08-31 |
| 1189 | 2019-09-20 | 4,085,133,751 | -27,000 | 737 | 99.4757 | 4,106,663,000 | 2019-08-31 |
| 1190 | 2019-09-19 | 4,085,160,751 | 10,000 | 737 | 99.4764 | 4,106,663,000 | 2019-08-31 |
| 1191 | 2019-09-18 | 4,085,150,751 | -1,000 | 737 | 99.4762 | 4,106,663,000 | 2019-08-31 |
| 1192 | 2019-09-17 | 4,085,151,751 | -6,730 | 737 | 99.4762 | 4,106,663,000 | 2019-08-31 |
| 1193 | 2019-09-16 | 4,085,158,481 | 11,000 | 738 | 99.4764 | 4,106,663,000 | 2019-08-31 |
| 1194 | 2019-09-13 | 4,085,147,481 | 3,000 | 739 | 99.4761 | 4,106,663,000 | 2019-08-31 |
| 1195 | 2019-09-11 | 4,085,144,481 | 31,000 | 739 | 99.4760 | 4,106,663,000 | 2019-08-31 |
| 1196 | 2019-09-10 | 4,085,113,481 | -2,000 | 739 | 99.4753 | 4,106,663,000 | 2019-08-31 |
| 1197 | 2019-09-06 | 4,085,115,481 | 6,000 | 741 | 99.4753 | 4,106,663,000 | 2019-08-31 |
| 1198 | 2019-09-05 | 4,085,109,481 | 1,000 | 742 | 99.4752 | 4,106,663,000 | 2019-08-31 |
| 1199 | 2019-09-03 | 4,085,108,481 | 12,000 | 741 | 99.4751 | 4,106,663,000 | 2019-08-31 |
| 1200 | 2019-09-02 | 4,085,096,481 | 10,000 | 741 | 99.4748 | 4,106,663,000 | 2019-08-31 |
| 1201 | 2019-08-30 | 4,085,086,481 | 3,000 | 741 | 99.4746 | 4,106,663,000 | 2019-07-31 |
| 1202 | 2019-08-29 | 4,085,083,481 | 1,000 | 741 | 99.4745 | 4,106,663,000 | 2019-07-31 |
| 1203 | 2019-08-28 | 4,085,082,481 | 3,000 | 740 | 99.4745 | 4,106,663,000 | 2019-07-31 |
| 1204 | 2019-08-27 | 4,085,079,481 | 12,000 | 742 | 99.4744 | 4,106,663,000 | 2019-07-31 |
| 1205 | 2019-08-22 | 4,085,067,481 | -20,000 | 744 | 99.4741 | 4,106,663,000 | 2019-07-31 |
| 1206 | 2019-08-21 | 4,085,087,481 | -80,000 | 744 | 99.4746 | 4,106,663,000 | 2019-07-31 |
| 1207 | 2019-08-20 | 4,085,167,481 | -3,000 | 743 | 99.4766 | 4,106,663,000 | 2019-07-31 |
| 1208 | 2019-08-16 | 4,085,170,481 | -3,000 | 742 | 99.4766 | 4,106,663,000 | 2019-07-31 |
| 1209 | 2019-08-15 | 4,085,173,481 | 5,000 | 742 | 99.4767 | 4,106,663,000 | 2019-07-31 |
| 1210 | 2019-08-13 | 4,085,168,481 | -20,000 | 741 | 99.4766 | 4,106,663,000 | 2019-07-31 |
| 1211 | 2019-08-09 | 4,085,188,481 | 43,000 | 741 | 99.4771 | 4,106,663,000 | 2019-07-31 |
| 1212 | 2019-08-08 | 4,085,145,481 | 3,000 | 741 | 99.4760 | 4,106,663,000 | 2019-07-31 |
| 1213 | 2019-08-06 | 4,085,142,481 | 3,000 | 743 | 99.4760 | 4,106,663,000 | 2019-07-31 |
| 1214 | 2019-08-05 | 4,085,139,481 | 5,000 | 744 | 99.4759 | 4,106,663,000 | 2019-07-31 |
| 1215 | 2019-08-01 | 4,085,134,481 | 1,000 | 744 | 99.4758 | 4,106,663,000 | 2019-07-31 |
| 1216 | 2019-07-31 | 4,085,133,481 | 1,000 | 744 | 99.4757 | 4,106,663,000 | 2019-07-31 |
| 1217 | 2019-07-30 | 4,085,132,481 | 25,000 | 745 | 99.4757 | 4,106,663,000 | 2019-06-30 |
| 1218 | 2019-07-29 | 4,085,107,481 | 2,000 | 745 | 99.4751 | 4,106,663,000 | 2019-06-30 |
| 1219 | 2019-07-26 | 4,085,105,481 | -3,000 | 746 | 99.4751 | 4,106,663,000 | 2019-06-30 |
| 1220 | 2019-07-25 | 4,085,108,481 | 1,000 | 746 | 99.4751 | 4,106,663,000 | 2019-06-30 |
| 1221 | 2019-07-24 | 4,085,107,481 | 1,000 | 746 | 99.4751 | 4,106,663,000 | 2019-06-30 |
| 1222 | 2019-07-22 | 4,085,106,481 | -5,000 | 747 | 99.4751 | 4,106,663,000 | 2019-06-30 |
| 1223 | 2019-07-19 | 4,085,111,481 | 6,000 | 746 | 99.4752 | 4,106,663,000 | 2019-06-30 |
| 1224 | 2019-07-16 | 4,085,105,481 | 2,000 | 749 | 99.4751 | 4,106,663,000 | 2019-06-30 |
| 1225 | 2019-07-15 | 4,085,103,481 | 1,000 | 748 | 99.4750 | 4,106,663,000 | 2019-06-30 |
| 1226 | 2019-07-12 | 4,085,102,481 | 21,000 | 748 | 99.4750 | 4,106,663,000 | 2019-06-30 |
| 1227 | 2019-07-10 | 4,085,081,481 | 2,000 | 748 | 99.4745 | 4,106,663,000 | 2019-06-30 |
| 1228 | 2019-07-09 | 4,085,079,481 | 1,000 | 747 | 99.4744 | 4,106,663,000 | 2019-06-30 |
| 1229 | 2019-07-05 | 4,085,078,481 | -10,000 | 749 | 99.4744 | 4,106,663,000 | 2019-06-30 |
| 1230 | 2019-07-02 | 4,085,088,481 | 1,000 | 748 | 99.4746 | 4,106,663,000 | 2019-06-30 |
| 1231 | 2019-06-27 | 4,085,087,481 | 1,000 | 747 | 99.4746 | 4,106,663,000 | 2019-05-31 |
| 1232 | 2019-06-26 | 4,085,086,481 | 1,000 | 747 | 99.4746 | 4,106,663,000 | 2019-05-31 |
| 1233 | 2019-06-21 | 4,085,085,481 | 1,000 | 747 | 99.4746 | 4,106,663,000 | 2019-05-31 |
| 1234 | 2019-06-20 | 4,085,084,481 | -4,000 | 747 | 99.4745 | 4,106,663,000 | 2019-05-31 |
| 1235 | 2019-06-18 | 4,085,088,481 | 10,000 | 747 | 99.4746 | 4,106,663,000 | 2019-05-31 |
| 1236 | 2019-06-17 | 4,085,078,481 | -2,000 | 750 | 99.4744 | 4,106,663,000 | 2019-05-31 |
| 1237 | 2019-06-14 | 4,085,080,481 | 4,000 | 748 | 99.4745 | 4,106,663,000 | 2019-05-31 |
| 1238 | 2019-06-13 | 4,085,076,481 | 1,000 | 748 | 99.4744 | 4,106,663,000 | 2019-05-31 |
| 1239 | 2019-06-12 | 4,085,075,481 | 2,000 | 749 | 99.4743 | 4,106,663,000 | 2019-05-31 |
| 1240 | 2019-06-11 | 4,085,073,481 | 7,000 | 750 | 99.4743 | 4,106,663,000 | 2019-05-31 |
| 1241 | 2019-06-10 | 4,085,066,481 | 1,000 | 749 | 99.4741 | 4,106,663,000 | 2019-05-31 |
| 1242 | 2019-06-05 | 4,085,065,481 | 1,000 | 750 | 99.4741 | 4,106,663,000 | 2019-05-31 |
| 1243 | 2019-05-28 | 4,085,064,481 | 1,000 | 750 | 99.4741 | 4,106,663,000 | 2019-04-30 |
| 1244 | 2019-05-27 | 4,085,063,481 | -6,000 | 751 | 99.4740 | 4,106,663,000 | 2019-04-30 |
| 1245 | 2019-05-22 | 4,085,069,481 | 13,000 | 749 | 99.4742 | 4,106,663,000 | 2019-04-30 |
| 1246 | 2019-05-21 | 4,085,056,481 | 8,000 | 750 | 99.4739 | 4,106,663,000 | 2019-04-30 |
| 1247 | 2019-05-17 | 4,085,048,481 | 1,000 | 750 | 99.4737 | 4,106,663,000 | 2019-04-30 |
| 1248 | 2019-05-14 | 4,085,047,481 | 1,000 | 747 | 99.4736 | 4,106,663,000 | 2019-04-30 |
| 1249 | 2019-05-10 | 4,085,046,481 | 6,000 | 746 | 99.4736 | 4,106,663,000 | 2019-04-30 |
| 1250 | 2019-05-09 | 4,085,040,481 | 1,000 | 746 | 99.4735 | 4,106,663,000 | 2019-04-30 |
| 1251 | 2019-05-07 | 4,085,039,481 | 7,000 | 746 | 99.4735 | 4,106,663,000 | 2019-04-30 |
| 1252 | 2019-05-06 | 4,085,032,481 | 47,000 | 746 | 99.4733 | 4,106,663,000 | 2019-04-30 |
| 1253 | 2019-05-02 | 4,084,985,481 | 1,000 | 746 | 99.4721 | 4,106,663,000 | 2019-04-30 |
| 1254 | 2019-04-30 | 4,084,984,481 | -6,000 | 746 | 99.4721 | 4,106,663,000 | 2019-04-30 |
| 1255 | 2019-04-29 | 4,084,990,481 | 2,000 | 746 | 99.4723 | 4,106,663,000 | 2019-03-31 |
| 1256 | 2019-04-26 | 4,084,988,481 | 7,000 | 746 | 99.4722 | 4,106,663,000 | 2019-03-31 |
| 1257 | 2019-04-24 | 4,084,981,481 | 1,000 | 748 | 99.4720 | 4,106,663,000 | 2019-03-31 |
| 1258 | 2019-04-23 | 4,084,980,481 | 1,000 | 748 | 99.4720 | 4,106,663,000 | 2019-03-31 |
| 1259 | 2019-04-18 | 4,084,979,481 | 42,000 | 749 | 99.4720 | 4,106,663,000 | 2019-03-31 |
| 1260 | 2019-04-17 | 4,084,937,481 | 1,000 | 750 | 99.4710 | 4,106,663,000 | 2019-03-31 |
| 1261 | 2019-04-15 | 4,084,936,481 | 33,000 | 751 | 99.4709 | 4,106,663,000 | 2019-03-31 |
| 1262 | 2019-04-11 | 4,084,903,481 | 5,000 | 751 | 99.4701 | 4,106,663,000 | 2019-03-31 |
| 1263 | 2019-04-10 | 4,084,898,481 | 2,000 | 752 | 99.4700 | 4,106,663,000 | 2019-03-31 |
| 1264 | 2019-04-09 | 4,084,896,481 | 1,000 | 753 | 99.4700 | 4,106,663,000 | 2019-03-31 |
| 1265 | 2019-04-04 | 4,084,895,481 | 3,000 | 752 | 99.4699 | 4,106,663,000 | 2019-03-31 |
| 1266 | 2019-04-02 | 4,084,892,481 | 1,000 | 752 | 99.4699 | 4,106,663,000 | 2019-03-31 |
| 1267 | 2019-04-01 | 4,084,891,481 | -10,000 | 750 | 99.4698 | 4,106,663,000 | 2019-03-31 |
| 1268 | 2019-03-28 | 4,084,901,481 | 1,000 | 750 | 99.4701 | 4,106,663,000 | 2019-02-28 |
| 1269 | 2019-03-27 | 4,084,900,481 | 1,000 | 750 | 99.4701 | 4,106,663,000 | 2019-02-28 |
| 1270 | 2019-03-26 | 4,084,899,481 | 2,000 | 749 | 99.4700 | 4,106,663,000 | 2019-02-28 |
| 1271 | 2019-03-22 | 4,084,897,481 | 2,000 | 748 | 99.4700 | 4,106,663,000 | 2019-02-28 |
| 1272 | 2019-03-21 | 4,084,895,481 | 12,000 | 749 | 99.4699 | 4,106,663,000 | 2019-02-28 |
| 1273 | 2019-03-20 | 4,084,883,481 | -37,000 | 750 | 99.4697 | 4,106,663,000 | 2019-02-28 |
| 1274 | 2019-03-15 | 4,084,920,481 | 3,000 | 749 | 99.4706 | 4,106,663,000 | 2019-02-28 |
| 1275 | 2019-03-14 | 4,084,917,481 | 5,000 | 749 | 99.4705 | 4,106,663,000 | 2019-02-28 |
| 1276 | 2019-03-13 | 4,084,912,481 | -3,000 | 749 | 99.4704 | 4,106,663,000 | 2019-02-28 |
| 1277 | 2019-03-12 | 4,084,915,481 | 1,000 | 749 | 99.4704 | 4,106,663,000 | 2019-02-28 |
| 1278 | 2019-03-11 | 4,084,914,481 | 2,000 | 749 | 99.4704 | 4,106,663,000 | 2019-02-28 |
| 1279 | 2019-03-07 | 4,084,912,481 | 1,000 | 749 | 99.4704 | 4,106,663,000 | 2019-02-28 |
| 1280 | 2019-03-06 | 4,084,911,481 | 1,000 | 748 | 99.4703 | 4,106,663,000 | 2019-02-28 |
| 1281 | 2019-03-05 | 4,084,910,481 | 3,000 | 748 | 99.4703 | 4,106,663,000 | 2019-02-28 |
| 1282 | 2019-03-04 | 4,084,907,481 | -1,000 | 748 | 99.4702 | 4,106,663,000 | 2019-02-28 |
| 1283 | 2019-03-01 | 4,084,908,481 | 12,000 | 749 | 99.4703 | 4,106,663,000 | 2019-02-28 |
| 1284 | 2019-02-28 | 4,084,896,481 | 45,000 | 750 | 99.4700 | 4,106,663,000 | 2019-02-28 |
| 1285 | 2019-02-27 | 4,084,851,481 | 40,000 | 750 | 99.4689 | 4,106,663,000 | 2019-01-31 |
| 1286 | 2019-02-26 | 4,084,811,481 | -5,000 | 751 | 99.4679 | 4,106,663,000 | 2019-01-31 |
| 1287 | 2019-02-25 | 4,084,816,481 | -9,000 | 751 | 99.4680 | 4,106,663,000 | 2019-01-31 |
| 1288 | 2019-02-22 | 4,084,825,481 | -20,000 | 752 | 99.4682 | 4,106,663,000 | 2019-01-31 |
| 1289 | 2019-02-21 | 4,084,845,481 | -2,000 | 753 | 99.4687 | 4,106,663,000 | 2019-01-31 |
| 1290 | 2019-02-18 | 4,084,847,481 | 102,000 | 753 | 99.4688 | 4,106,663,000 | 2019-01-31 |
| 1291 | 2019-02-14 | 4,084,745,481 | 2,000 | 753 | 99.4663 | 4,106,663,000 | 2019-01-31 |
| 1292 | 2019-02-13 | 4,084,743,481 | 1,000 | 753 | 99.4662 | 4,106,663,000 | 2019-01-31 |
| 1293 | 2019-02-11 | 4,084,742,481 | 2,000 | 753 | 99.4662 | 4,106,663,000 | 2019-01-31 |
| 1294 | 2019-02-04 | 4,084,740,481 | 10,000 | 753 | 99.4662 | 4,106,663,000 | 2019-01-31 |
| 1295 | 2019-01-31 | 4,084,730,481 | 13,000 | 754 | 99.4659 | 4,106,663,000 | 2019-01-31 |
| 1296 | 2019-01-28 | 4,084,717,481 | 10,000 | 754 | 99.4656 | 4,106,663,000 | 2018-12-31 |
| 1297 | 2019-01-25 | 4,084,707,481 | 2,000 | 754 | 99.4654 | 4,106,663,000 | 2018-12-31 |
| 1298 | 2019-01-24 | 4,084,705,481 | 1,000 | 754 | 99.4653 | 4,106,663,000 | 2018-12-31 |
| 1299 | 2019-01-23 | 4,084,704,481 | 1,000 | 754 | 99.4653 | 4,106,663,000 | 2018-12-31 |
| 1300 | 2019-01-22 | 4,084,703,481 | 1,000 | 754 | 99.4653 | 4,106,663,000 | 2018-12-31 |
| 1301 | 2019-01-21 | 4,084,702,481 | 3,000 | 754 | 99.4652 | 4,106,663,000 | 2018-12-31 |
| 1302 | 2019-01-18 | 4,084,699,481 | 4,000 | 755 | 99.4652 | 4,106,663,000 | 2018-12-31 |
| 1303 | 2019-01-17 | 4,084,695,481 | -8,000 | 756 | 99.4651 | 4,106,663,000 | 2018-12-31 |
| 1304 | 2019-01-16 | 4,084,703,481 | 1,000 | 757 | 99.4653 | 4,106,663,000 | 2018-12-31 |
| 1305 | 2019-01-15 | 4,084,702,481 | 3,000 | 757 | 99.4652 | 4,106,663,000 | 2018-12-31 |
| 1306 | 2019-01-11 | 4,084,699,481 | 1,000 | 758 | 99.4652 | 4,106,663,000 | 2018-12-31 |
| 1307 | 2019-01-10 | 4,084,698,481 | 1,000 | 759 | 99.4651 | 4,106,663,000 | 2018-12-31 |
| 1308 | 2019-01-09 | 4,084,697,481 | -1,000 | 759 | 99.4651 | 4,106,663,000 | 2018-12-31 |
| 1309 | 2019-01-04 | 4,084,698,481 | -6,000 | 760 | 99.4651 | 4,106,663,000 | 2018-12-31 |
| 1310 | 2019-01-03 | 4,084,704,481 | 11,000 | 760 | 99.4653 | 4,106,663,000 | 2018-12-31 |
| 1311 | 2019-01-02 | 4,084,693,481 | 3,000 | 759 | 99.4650 | 4,106,663,000 | 2018-12-31 |
| 1312 | 2018-12-31 | 4,084,690,481 | -9,000 | 758 | 99.4650 | 4,106,663,000 | 2018-12-31 |
| 1313 | 2018-12-27 | 4,084,699,481 | -7,000 | 757 | 99.4652 | 4,106,663,000 | 2018-11-30 |
| 1314 | 2018-12-20 | 4,084,706,481 | -10,060 | 757 | 99.4653 | 4,106,663,000 | 2018-11-30 |
| 1315 | 2018-12-19 | 4,084,716,541 | 25,000 | 757 | 99.4656 | 4,106,663,000 | 2018-11-30 |
| 1316 | 2018-12-18 | 4,084,691,541 | 4,000 | 756 | 99.4650 | 4,106,663,000 | 2018-11-30 |
| 1317 | 2018-12-17 | 4,084,687,541 | 10,000 | 756 | 99.4649 | 4,106,663,000 | 2018-11-30 |
| 1318 | 2018-12-14 | 4,084,677,541 | 2,000 | 757 | 99.4646 | 4,106,663,000 | 2018-11-30 |
| 1319 | 2018-12-13 | 4,084,675,541 | 2,000 | 757 | 99.4646 | 4,106,663,000 | 2018-11-30 |
| 1320 | 2018-12-12 | 4,084,673,541 | -14,000 | 757 | 99.4645 | 4,106,663,000 | 2018-11-30 |
| 1321 | 2018-12-11 | 4,084,687,541 | 16,000 | 756 | 99.4649 | 4,106,663,000 | 2018-11-30 |
| 1322 | 2018-12-10 | 4,084,671,541 | 1,000 | 756 | 99.4645 | 4,106,663,000 | 2018-11-30 |
| 1323 | 2018-12-07 | 4,084,670,541 | 2,000 | 758 | 99.4645 | 4,106,663,000 | 2018-11-30 |
| 1324 | 2018-12-05 | 4,084,668,541 | 1,000 | 757 | 99.4644 | 4,106,663,000 | 2018-11-30 |
| 1325 | 2018-12-03 | 4,084,667,541 | 1,000 | 757 | 99.4644 | 4,106,663,000 | 2018-11-30 |
| 1326 | 2018-11-29 | 4,084,666,541 | 2,000 | 757 | 99.4644 | 4,106,663,000 | 2018-10-31 |
| 1327 | 2018-11-27 | 4,084,664,541 | -30,000 | 754 | 99.4643 | 4,106,663,000 | 2018-10-31 |
| 1328 | 2018-11-23 | 4,084,694,541 | -4,000 | 754 | 99.4651 | 4,106,663,000 | 2018-10-31 |
| 1329 | 2018-11-22 | 4,084,698,541 | 3,000 | 753 | 99.4652 | 4,106,663,000 | 2018-10-31 |
| 1330 | 2018-11-21 | 4,084,695,541 | 31,000 | 752 | 99.4651 | 4,106,663,000 | 2018-10-31 |
| 1331 | 2018-11-20 | 4,084,664,541 | -5,000 | 751 | 99.4643 | 4,106,663,000 | 2018-10-31 |
| 1332 | 2018-11-16 | 4,084,669,541 | -3,000 | 750 | 99.4644 | 4,106,663,000 | 2018-10-31 |
| 1333 | 2018-11-14 | 4,084,672,541 | 1,000 | 750 | 99.4645 | 4,106,663,000 | 2018-10-31 |
| 1334 | 2018-11-12 | 4,084,671,541 | 3,000 | 752 | 99.4645 | 4,106,663,000 | 2018-10-31 |
| 1335 | 2018-11-08 | 4,084,668,541 | 21,000 | 749 | 99.4644 | 4,106,663,000 | 2018-10-31 |
| 1336 | 2018-11-02 | 4,084,647,541 | 1,000 | 752 | 99.4639 | 4,106,663,000 | 2018-10-31 |
| 1337 | 2018-11-01 | 4,084,646,541 | -32,000 | 752 | 99.4639 | 4,106,663,000 | 2018-10-31 |
| 1338 | 2018-10-30 | 4,084,678,541 | 25,000 | 754 | 99.4647 | 4,106,663,000 | 2018-09-30 |
| 1339 | 2018-10-29 | 4,084,653,541 | 1,000 | 754 | 99.4641 | 4,106,663,000 | 2018-09-30 |
| 1340 | 2018-10-26 | 4,084,652,541 | 41,000 | 754 | 99.4640 | 4,106,663,000 | 2018-09-30 |
| 1341 | 2018-10-25 | 4,084,611,541 | -1,000 | 753 | 99.4630 | 4,106,663,000 | 2018-09-30 |
| 1342 | 2018-10-24 | 4,084,612,541 | 2,000 | 753 | 99.4631 | 4,106,663,000 | 2018-09-30 |
| 1343 | 2018-10-23 | 4,084,610,541 | 1,000 | 754 | 99.4630 | 4,106,663,000 | 2018-09-30 |
| 1344 | 2018-10-22 | 4,084,609,541 | -7,460 | 754 | 99.4630 | 4,106,663,000 | 2018-09-30 |
| 1345 | 2018-10-19 | 4,084,617,001 | -1,000 | 754 | 99.4632 | 4,106,663,000 | 2018-09-30 |
| 1346 | 2018-10-18 | 4,084,618,001 | -8,000 | 753 | 99.4632 | 4,106,663,000 | 2018-09-30 |
| 1347 | 2018-10-15 | 4,084,626,001 | 10,000 | 754 | 99.4634 | 4,106,663,000 | 2018-09-30 |
| 1348 | 2018-10-12 | 4,084,616,001 | -20,000 | 754 | 99.4631 | 4,106,663,000 | 2018-09-30 |
| 1349 | 2018-10-09 | 4,084,636,001 | 1,000 | 753 | 99.4636 | 4,106,663,000 | 2018-09-30 |
| 1350 | 2018-10-08 | 4,084,635,001 | 1,000 | 752 | 99.4636 | 4,106,663,000 | 2018-09-30 |
| 1351 | 2018-10-03 | 4,084,634,001 | 3,000 | 755 | 99.4636 | 4,106,663,000 | 2018-09-30 |
| 1352 | 2018-10-02 | 4,084,631,001 | 2,000 | 756 | 99.4635 | 4,106,663,000 | 2018-09-30 |
| 1353 | 2018-09-28 | 4,084,629,001 | -13,000 | 758 | 99.4635 | 4,106,663,000 | 2018-08-31 |
| 1354 | 2018-09-27 | 4,084,642,001 | 2,000 | 756 | 99.4638 | 4,106,663,000 | 2018-08-31 |
| 1355 | 2018-09-26 | 4,084,640,001 | -1,000 | 756 | 99.4637 | 4,106,663,000 | 2018-08-31 |
| 1356 | 2018-09-24 | 4,084,641,001 | -30,000 | 756 | 99.4637 | 4,106,663,000 | 2018-08-31 |
| 1357 | 2018-09-20 | 4,084,671,001 | 1,000 | 756 | 99.4645 | 4,106,663,000 | 2018-08-31 |
| 1358 | 2018-09-19 | 4,084,670,001 | 1,000 | 757 | 99.4645 | 4,106,663,000 | 2018-08-31 |
| 1359 | 2018-09-17 | 4,084,669,001 | 15,000 | 752 | 99.4644 | 4,106,663,000 | 2018-08-31 |
| 1360 | 2018-09-12 | 4,084,654,001 | 1,000 | 753 | 99.4641 | 4,106,663,000 | 2018-08-31 |
| 1361 | 2018-09-11 | 4,084,653,001 | 2,000 | 754 | 99.4640 | 4,106,663,000 | 2018-08-31 |
| 1362 | 2018-09-07 | 4,084,651,001 | 2,000 | 754 | 99.4640 | 4,106,663,000 | 2018-08-31 |
| 1363 | 2018-09-05 | 4,084,649,001 | 10,000 | 755 | 99.4639 | 4,106,663,000 | 2018-08-31 |
| 1364 | 2018-08-31 | 4,084,639,001 | 4,000 | 756 | 99.4637 | 4,106,663,000 | 2018-08-31 |
| 1365 | 2018-08-30 | 4,084,635,001 | 2,000 | 756 | 99.4636 | 4,106,663,000 | 2018-07-31 |
| 1366 | 2018-08-29 | 4,084,633,001 | 1,000 | 757 | 99.4636 | 4,106,663,000 | 2018-07-31 |
| 1367 | 2018-08-28 | 4,084,632,001 | 1,000 | 757 | 99.4635 | 4,106,663,000 | 2018-07-31 |
| 1368 | 2018-08-27 | 4,084,631,001 | -1,000 | 756 | 99.4635 | 4,106,663,000 | 2018-07-31 |
| 1369 | 2018-08-24 | 4,084,632,001 | 6,000 | 755 | 99.4635 | 4,106,663,000 | 2018-07-31 |
| 1370 | 2018-08-23 | 4,084,626,001 | 1,000 | 753 | 99.4634 | 4,106,663,000 | 2018-07-31 |
| 1371 | 2018-08-22 | 4,084,625,001 | 2,000 | 753 | 99.4634 | 4,106,663,000 | 2018-07-31 |
| 1372 | 2018-08-21 | 4,084,623,001 | -2,000 | 753 | 99.4633 | 4,106,663,000 | 2018-07-31 |
| 1373 | 2018-08-20 | 4,084,625,001 | -10,000 | 753 | 99.4634 | 4,106,663,000 | 2018-07-31 |
| 1374 | 2018-08-17 | 4,084,635,001 | 1,000 | 753 | 99.4636 | 4,106,663,000 | 2018-07-31 |
| 1375 | 2018-08-16 | 4,084,634,001 | 11,000 | 753 | 99.4636 | 4,106,663,000 | 2018-07-31 |
| 1376 | 2018-08-15 | 4,084,623,001 | 2,000 | 754 | 99.4633 | 4,106,663,000 | 2018-07-31 |
| 1377 | 2018-08-14 | 4,084,621,001 | 1,000 | 755 | 99.4633 | 4,106,663,000 | 2018-07-31 |
| 1378 | 2018-08-13 | 4,084,620,001 | 3,000 | 755 | 99.4632 | 4,106,663,000 | 2018-07-31 |
| 1379 | 2018-08-10 | 4,084,617,001 | 1,000 | 755 | 99.4632 | 4,106,663,000 | 2018-07-31 |
| 1380 | 2018-08-09 | 4,084,616,001 | 10,000 | 755 | 99.4631 | 4,106,663,000 | 2018-07-31 |
| 1381 | 2018-08-08 | 4,084,606,001 | 9,000 | 754 | 99.4629 | 4,106,663,000 | 2018-07-31 |
| 1382 | 2018-08-07 | 4,084,597,001 | -10,000 | 754 | 99.4627 | 4,106,663,000 | 2018-07-31 |
| 1383 | 2018-08-06 | 4,084,607,001 | 16,000 | 753 | 99.4629 | 4,106,663,000 | 2018-07-31 |
| 1384 | 2018-08-03 | 4,084,591,001 | 12,000 | 753 | 99.4625 | 4,106,663,000 | 2018-07-31 |
| 1385 | 2018-08-02 | 4,084,579,001 | 2,000 | 753 | 99.4622 | 4,106,663,000 | 2018-07-31 |
| 1386 | 2018-07-31 | 4,084,577,001 | 4,000 | 754 | 99.4622 | 4,106,663,000 | 2018-07-31 |
| 1387 | 2018-07-30 | 4,084,573,001 | 1,000 | 754 | 99.4621 | 4,106,663,000 | 2018-06-30 |
| 1388 | 2018-07-27 | 4,084,572,001 | 1,000 | 754 | 99.4621 | 4,106,663,000 | 2018-06-30 |
| 1389 | 2018-07-26 | 4,084,571,001 | 102,000 | 754 | 99.4620 | 4,106,663,000 | 2018-06-30 |
| 1390 | 2018-07-25 | 4,084,469,001 | -1,536 | 753 | 99.4596 | 4,106,663,000 | 2018-06-30 |
| 1391 | 2018-07-24 | 4,084,470,537 | 10,000 | 753 | 99.4596 | 4,106,663,000 | 2018-06-30 |
| 1392 | 2018-07-23 | 4,084,460,537 | 5,000 | 753 | 99.4594 | 4,106,663,000 | 2018-06-30 |
| 1393 | 2018-07-20 | 4,084,455,537 | -5,000 | 753 | 99.4592 | 4,106,663,000 | 2018-06-30 |
| 1394 | 2018-07-19 | 4,084,460,537 | -2,000 | 753 | 99.4594 | 4,106,663,000 | 2018-06-30 |
| 1395 | 2018-07-18 | 4,084,462,537 | -33,319 | 753 | 99.4594 | 4,106,663,000 | 2018-06-30 |
| 1396 | 2018-07-17 | 4,084,495,856 | 11,000 | 753 | 99.4602 | 4,106,663,000 | 2018-06-30 |
| 1397 | 2018-07-12 | 4,084,484,856 | 2,000 | 753 | 99.4599 | 4,106,663,000 | 2018-06-30 |
| 1398 | 2018-07-11 | 4,084,482,856 | 1,000 | 753 | 99.4599 | 4,106,663,000 | 2018-06-30 |
| 1399 | 2018-07-10 | 4,084,481,856 | 1,000 | 753 | 99.4599 | 4,106,663,000 | 2018-06-30 |
| 1400 | 2018-07-09 | 4,084,480,856 | -11,000 | 753 | 99.4598 | 4,106,663,000 | 2018-06-30 |
| 1401 | 2018-07-04 | 4,084,491,856 | 1,000 | 753 | 99.4601 | 4,106,663,000 | 2018-06-30 |
| 1402 | 2018-07-03 | 4,084,490,856 | -17,000 | 753 | 99.4601 | 4,106,663,000 | 2018-06-30 |
| 1403 | 2018-06-29 | 4,084,507,856 | -2,000 | 754 | 99.4605 | 4,106,663,000 | 2018-05-31 |
| 1404 | 2018-06-28 | 4,084,509,856 | 11,000 | 754 | 99.4606 | 4,106,663,000 | 2018-05-31 |
| 1405 | 2018-06-26 | 4,084,498,856 | 1,000 | 754 | 99.4603 | 4,106,663,000 | 2018-05-31 |
| 1406 | 2018-06-25 | 4,084,497,856 | 28,000 | 754 | 99.4603 | 4,106,663,000 | 2018-05-31 |
| 1407 | 2018-06-20 | 4,084,469,856 | 1,000 | 752 | 99.4596 | 4,106,663,000 | 2018-05-31 |
| 1408 | 2018-06-19 | 4,084,468,856 | 2,000 | 753 | 99.4596 | 4,106,663,000 | 2018-05-31 |
| 1409 | 2018-06-15 | 4,084,466,856 | 1,000 | 752 | 99.4595 | 4,106,663,000 | 2018-05-31 |
| 1410 | 2018-06-14 | 4,084,465,856 | 3,000 | 751 | 99.4595 | 4,106,663,000 | 2018-05-31 |
| 1411 | 2018-06-13 | 4,084,462,856 | -699,000 | 752 | 99.4594 | 4,106,663,000 | 2018-05-31 |
| 1412 | 2018-06-12 | 4,085,161,856 | 2,000 | 752 | 99.4764 | 4,106,663,000 | 2018-05-31 |
| 1413 | 2018-06-11 | 4,085,159,856 | 5,000 | 752 | 99.4764 | 4,106,663,000 | 2018-05-31 |
| 1414 | 2018-06-08 | 4,085,154,856 | 11,000 | 752 | 99.4763 | 4,106,663,000 | 2018-05-31 |
| 1415 | 2018-06-06 | 4,085,143,856 | -2,000 | 751 | 99.4760 | 4,106,663,000 | 2018-05-31 |
| 1416 | 2018-06-05 | 4,085,145,856 | 2,000 | 750 | 99.4760 | 4,106,663,000 | 2018-05-31 |
| 1417 | 2018-06-04 | 4,085,143,856 | -9,000 | 751 | 99.4760 | 4,106,663,000 | 2018-05-31 |
| 1418 | 2018-06-01 | 4,085,152,856 | 2,000 | 751 | 99.4762 | 4,106,663,000 | 2018-05-31 |
| 1419 | 2018-05-31 | 4,085,150,856 | 2,000 | 752 | 99.4762 | 4,106,663,000 | 2018-05-31 |
| 1420 | 2018-05-30 | 4,085,148,856 | 17,000 | 752 | 99.4761 | 4,106,663,000 | 2018-04-30 |
| 1421 | 2018-05-29 | 4,085,131,856 | 1,000 | 754 | 99.4757 | 4,106,663,000 | 2018-04-30 |
| 1422 | 2018-05-28 | 4,085,130,856 | 6,000 | 754 | 99.4757 | 4,106,663,000 | 2018-04-30 |
| 1423 | 2018-05-25 | 4,085,124,856 | 2,000 | 753 | 99.4755 | 4,106,663,000 | 2018-04-30 |
| 1424 | 2018-05-24 | 4,085,122,856 | -6,000 | 752 | 99.4755 | 4,106,663,000 | 2018-04-30 |
| 1425 | 2018-05-23 | 4,085,128,856 | 2,000 | 752 | 99.4756 | 4,106,663,000 | 2018-04-30 |
| 1426 | 2018-05-21 | 4,085,126,856 | 42,000 | 758 | 99.4756 | 4,106,663,000 | 2018-04-30 |
| 1427 | 2018-05-18 | 4,085,084,856 | 1,000 | 756 | 99.4746 | 4,106,663,000 | 2018-04-30 |
| 1428 | 2018-05-16 | 4,085,083,856 | 4,000 | 757 | 99.4745 | 4,106,663,000 | 2018-04-30 |
| 1429 | 2018-05-15 | 4,085,079,856 | 2,000 | 757 | 99.4744 | 4,106,663,000 | 2018-04-30 |
| 1430 | 2018-05-14 | 4,085,077,856 | 1,000 | 757 | 99.4744 | 4,106,663,000 | 2018-04-30 |
| 1431 | 2018-05-11 | 4,085,076,856 | -20,000 | 756 | 99.4744 | 4,106,663,000 | 2018-04-30 |
| 1432 | 2018-05-10 | 4,085,096,856 | 1,000 | 756 | 99.4748 | 4,106,663,000 | 2018-04-30 |
| 1433 | 2018-05-08 | 4,085,095,856 | 13,000 | 757 | 99.4748 | 4,106,663,000 | 2018-04-30 |
| 1434 | 2018-05-07 | 4,085,082,856 | 3,000 | 758 | 99.4745 | 4,106,663,000 | 2018-04-30 |
| 1435 | 2018-05-04 | 4,085,079,856 | -7,200 | 758 | 99.4744 | 4,106,663,000 | 2018-04-30 |
| 1436 | 2018-05-03 | 4,085,087,056 | -13,000 | 758 | 99.4746 | 4,106,663,000 | 2018-04-30 |
| 1437 | 2018-05-02 | 4,085,100,056 | 2,000 | 760 | 99.4749 | 4,106,663,000 | 2018-04-30 |
| 1438 | 2018-04-30 | 4,085,098,056 | -10,000 | 759 | 99.4749 | 4,106,663,000 | 2018-04-30 |
| 1439 | 2018-04-27 | 4,085,108,056 | 1,999 | 759 | 99.4751 | 4,106,663,000 | 2018-03-31 |
| 1440 | 2018-04-26 | 4,085,106,057 | -18,000 | 760 | 99.4751 | 4,106,663,000 | 2018-03-31 |
| 1441 | 2018-04-25 | 4,085,124,057 | 3,000 | 760 | 99.4755 | 4,106,663,000 | 2018-03-31 |
| 1442 | 2018-04-24 | 4,085,121,057 | -103,000 | 760 | 99.4754 | 4,106,663,000 | 2018-03-31 |
| 1443 | 2018-04-23 | 4,085,224,057 | 11,000 | 760 | 99.4779 | 4,106,663,000 | 2018-03-31 |
| 1444 | 2018-04-20 | 4,085,213,057 | 3,000 | 759 | 99.4777 | 4,106,663,000 | 2018-03-31 |
| 1445 | 2018-04-18 | 4,085,210,057 | -20,000 | 760 | 99.4776 | 4,106,663,000 | 2018-03-31 |
| 1446 | 2018-04-17 | 4,085,230,057 | 1,000 | 760 | 99.4781 | 4,106,663,000 | 2018-03-31 |
| 1447 | 2018-04-16 | 4,085,229,057 | 8,000 | 759 | 99.4781 | 4,106,663,000 | 2018-03-31 |
| 1448 | 2018-04-13 | 4,085,221,057 | -17,000 | 758 | 99.4779 | 4,106,663,000 | 2018-03-31 |
| 1449 | 2018-04-12 | 4,085,238,057 | -3,000 | 758 | 99.4783 | 4,106,663,000 | 2018-03-31 |
| 1450 | 2018-04-11 | 4,085,241,057 | 3,000 | 757 | 99.4784 | 4,106,663,000 | 2018-03-31 |
| 1451 | 2018-04-10 | 4,085,238,057 | -315,000 | 758 | 99.4783 | 4,106,663,000 | 2018-03-31 |
| 1452 | 2018-04-09 | 4,085,553,057 | 10,000 | 758 | 99.4860 | 4,106,663,000 | 2018-03-31 |
| 1453 | 2018-04-06 | 4,085,543,057 | 1,000 | 757 | 99.4857 | 4,106,663,000 | 2018-03-31 |
| 1454 | 2018-04-04 | 4,085,542,057 | -297,000 | 758 | 99.4857 | 4,106,663,000 | 2018-03-31 |
| 1455 | 2018-04-03 | 4,085,839,057 | 2,000 | 757 | 99.4929 | 4,106,663,000 | 2018-03-31 |
| 1456 | 2018-03-29 | 4,085,837,057 | -43,000 | 757 | 99.4929 | 4,106,663,000 | 2018-02-28 |
| 1457 | 2018-03-28 | 4,085,880,057 | 1,000 | 757 | 99.4939 | 4,106,663,000 | 2018-02-28 |
| 1458 | 2018-03-27 | 4,085,879,057 | 15,000 | 757 | 99.4939 | 4,106,663,000 | 2018-02-28 |
| 1459 | 2018-03-26 | 4,085,864,057 | 1,000 | 756 | 99.4935 | 4,106,663,000 | 2018-02-28 |
| 1460 | 2018-03-23 | 4,085,863,057 | 2,000 | 754 | 99.4935 | 4,106,663,000 | 2018-02-28 |
| 1461 | 2018-03-22 | 4,085,861,057 | 7,000 | 754 | 99.4935 | 4,106,663,000 | 2018-02-28 |
| 1462 | 2018-03-21 | 4,085,854,057 | 4,000 | 754 | 99.4933 | 4,106,663,000 | 2018-02-28 |
| 1463 | 2018-03-20 | 4,085,850,057 | 19,000 | 754 | 99.4932 | 4,106,663,000 | 2018-02-28 |
| 1464 | 2018-03-19 | 4,085,831,057 | 14,000 | 752 | 99.4927 | 4,106,663,000 | 2018-02-28 |
| 1465 | 2018-03-16 | 4,085,817,057 | 3,000 | 752 | 99.4924 | 4,106,663,000 | 2018-02-28 |
| 1466 | 2018-03-15 | 4,085,814,057 | 1,000 | 752 | 99.4923 | 4,106,663,000 | 2018-02-28 |
| 1467 | 2018-03-14 | 4,085,813,057 | -1,000 | 753 | 99.4923 | 4,106,663,000 | 2018-02-28 |
| 1468 | 2018-03-12 | 4,085,814,057 | 2,000 | 752 | 99.4923 | 4,106,663,000 | 2018-02-28 |
| 1469 | 2018-03-09 | 4,085,812,057 | 2,000 | 750 | 99.4923 | 4,106,663,000 | 2018-02-28 |
| 1470 | 2018-03-08 | 4,085,810,057 | 1,000 | 749 | 99.4922 | 4,106,663,000 | 2018-02-28 |
| 1471 | 2018-03-06 | 4,085,809,057 | 8,000 | 751 | 99.4922 | 4,106,663,000 | 2018-02-28 |
| 1472 | 2018-03-05 | 4,085,801,057 | 2,000 | 751 | 99.4920 | 4,106,663,000 | 2018-02-28 |
| 1473 | 2018-03-02 | 4,085,799,057 | -3,000 | 750 | 99.4919 | 4,106,663,000 | 2018-02-28 |
| 1474 | 2018-03-01 | 4,085,802,057 | -15,000 | 747 | 99.4920 | 4,106,663,000 | 2018-02-28 |
| 1475 | 2018-02-28 | 4,085,817,057 | 1,000 | 747 | 99.4924 | 4,106,663,000 | 2018-02-28 |
| 1476 | 2018-02-27 | 4,085,816,057 | 3,000 | 747 | 99.4924 | 4,106,663,000 | 2018-01-31 |
| 1477 | 2018-02-26 | 4,085,813,057 | 4,000 | 747 | 99.4923 | 4,106,663,000 | 2018-01-31 |
| 1478 | 2018-02-23 | 4,085,809,057 | 1,000 | 747 | 99.4922 | 4,106,663,000 | 2018-01-31 |
| 1479 | 2018-02-22 | 4,085,808,057 | 7,000 | 747 | 99.4922 | 4,106,663,000 | 2018-01-31 |
| 1480 | 2018-02-21 | 4,085,801,057 | 1,000 | 747 | 99.4920 | 4,106,663,000 | 2018-01-31 |
| 1481 | 2018-02-20 | 4,085,800,057 | 2,000 | 747 | 99.4920 | 4,106,663,000 | 2018-01-31 |
| 1482 | 2018-02-15 | 4,085,798,057 | 3,000 | 745 | 99.4919 | 4,106,663,000 | 2018-01-31 |
| 1483 | 2018-02-14 | 4,085,795,057 | 3,000 | 745 | 99.4919 | 4,106,663,000 | 2018-01-31 |
| 1484 | 2018-02-13 | 4,085,792,057 | -95,000 | 746 | 99.4918 | 4,106,663,000 | 2018-01-31 |
| 1485 | 2018-02-12 | 4,085,887,057 | 2,000 | 748 | 99.4941 | 4,106,663,000 | 2018-01-31 |
| 1486 | 2018-02-09 | 4,085,885,057 | 4,000 | 748 | 99.4940 | 4,106,663,000 | 2018-01-31 |
| 1487 | 2018-02-08 | 4,085,881,057 | 3,000 | 747 | 99.4939 | 4,106,663,000 | 2018-01-31 |
| 1488 | 2018-02-07 | 4,085,878,057 | 3,000 | 746 | 99.4939 | 4,106,663,000 | 2018-01-31 |
| 1489 | 2018-02-06 | 4,085,875,057 | 20,000 | 745 | 99.4938 | 4,106,663,000 | 2018-01-31 |
| 1490 | 2018-02-05 | 4,085,855,057 | 13,000 | 746 | 99.4933 | 4,106,663,000 | 2018-01-31 |
| 1491 | 2018-02-02 | 4,085,842,057 | 8,000 | 749 | 99.4930 | 4,106,663,000 | 2018-01-31 |
| 1492 | 2018-02-01 | 4,085,834,057 | -19,895 | 750 | 99.4928 | 4,106,663,000 | 2018-01-31 |
| 1493 | 2018-01-31 | 4,085,853,952 | 19,000 | 750 | 99.4933 | 4,106,663,000 | 2018-01-31 |
| 1494 | 2018-01-30 | 4,085,834,952 | 3,000 | 747 | 99.4928 | 4,106,663,000 | 2017-12-31 |
| 1495 | 2018-01-29 | 4,085,831,952 | 47,000 | 749 | 99.4928 | 4,106,663,000 | 2017-12-31 |
| 1496 | 2018-01-26 | 4,085,784,952 | 16,460 | 748 | 99.4916 | 4,106,663,000 | 2017-12-31 |
| 1497 | 2018-01-25 | 4,085,768,492 | -1,000 | 747 | 99.4912 | 4,106,663,000 | 2017-12-31 |
| 1498 | 2018-01-24 | 4,085,769,492 | 98,000 | 750 | 99.4912 | 4,106,663,000 | 2017-12-31 |
| 1499 | 2018-01-23 | 4,085,671,492 | 22,460 | 753 | 99.4888 | 4,106,663,000 | 2017-12-31 |
| 1500 | 2018-01-22 | 4,085,649,032 | 24,000 | 757 | 99.4883 | 4,106,663,000 | 2017-12-31 |
| 1501 | 2018-01-19 | 4,085,625,032 | 48,000 | 757 | 99.4877 | 4,106,663,000 | 2017-12-31 |
| 1502 | 2018-01-18 | 4,085,577,032 | 9,000 | 760 | 99.4865 | 4,106,663,000 | 2017-12-31 |
| 1503 | 2018-01-17 | 4,085,568,032 | 16,000 | 761 | 99.4863 | 4,106,663,000 | 2017-12-31 |
| 1504 | 2018-01-16 | 4,085,552,032 | 3,000 | 762 | 99.4859 | 4,106,663,000 | 2017-12-31 |
| 1505 | 2018-01-15 | 4,085,549,032 | 1,000 | 763 | 99.4859 | 4,106,663,000 | 2017-12-31 |
| 1506 | 2018-01-12 | 4,085,548,032 | 6,000 | 763 | 99.4858 | 4,106,663,000 | 2017-12-31 |
| 1507 | 2018-01-11 | 4,085,542,032 | 3,000 | 763 | 99.4857 | 4,106,663,000 | 2017-12-31 |
| 1508 | 2018-01-10 | 4,085,539,032 | 3,000 | 762 | 99.4856 | 4,106,663,000 | 2017-12-31 |
| 1509 | 2018-01-09 | 4,085,536,032 | 14,000 | 761 | 99.4855 | 4,106,663,000 | 2017-12-31 |
| 1510 | 2018-01-08 | 4,085,522,032 | 7,000 | 761 | 99.4852 | 4,106,663,000 | 2017-12-31 |
| 1511 | 2018-01-05 | 4,085,515,032 | 4,000 | 761 | 99.4850 | 4,106,663,000 | 2017-12-31 |
| 1512 | 2018-01-04 | 4,085,511,032 | 2,000 | 762 | 99.4849 | 4,106,663,000 | 2017-12-31 |
| 1513 | 2018-01-03 | 4,085,509,032 | -8,000 | 762 | 99.4849 | 4,106,663,000 | 2017-12-31 |
| 1514 | 2018-01-02 | 4,085,517,032 | 10,000 | 762 | 99.4851 | 4,106,663,000 | 2017-12-31 |
| 1515 | 2017-12-29 | 4,085,507,032 | -162,000 | 763 | 99.4848 | 4,106,663,000 | 2017-11-30 |
| 1516 | 2017-12-28 | 4,085,669,032 | 3,000 | 764 | 99.4888 | 4,106,663,000 | 2017-11-30 |
| 1517 | 2017-12-22 | 4,085,666,032 | 1,000 | 764 | 99.4887 | 4,106,663,000 | 2017-11-30 |
| 1518 | 2017-12-21 | 4,085,665,032 | 3,000 | 765 | 99.4887 | 4,106,663,000 | 2017-11-30 |
| 1519 | 2017-12-20 | 4,085,662,032 | 1,000 | 764 | 99.4886 | 4,106,663,000 | 2017-11-30 |
| 1520 | 2017-12-19 | 4,085,661,032 | 2,000 | 764 | 99.4886 | 4,106,663,000 | 2017-11-30 |
| 1521 | 2017-12-18 | 4,085,659,032 | -29,000 | 765 | 99.4885 | 4,106,663,000 | 2017-11-30 |
| 1522 | 2017-12-15 | 4,085,688,032 | 16,000 | 766 | 99.4892 | 4,106,663,000 | 2017-11-30 |
| 1523 | 2017-12-13 | 4,085,672,032 | 6,000 | 764 | 99.4889 | 4,106,663,000 | 2017-11-30 |
| 1524 | 2017-12-12 | 4,085,666,032 | 1,000 | 765 | 99.4887 | 4,106,663,000 | 2017-11-30 |
| 1525 | 2017-12-11 | 4,085,665,032 | 25,000 | 766 | 99.4887 | 4,106,663,000 | 2017-11-30 |
| 1526 | 2017-12-08 | 4,085,640,032 | 3,000 | 767 | 99.4881 | 4,106,663,000 | 2017-11-30 |
| 1527 | 2017-12-07 | 4,085,637,032 | 3,000 | 764 | 99.4880 | 4,106,663,000 | 2017-11-30 |
| 1528 | 2017-12-06 | 4,085,634,032 | -6,000 | 764 | 99.4879 | 4,106,663,000 | 2017-11-30 |
| 1529 | 2017-12-05 | 4,085,640,032 | 3,000 | 765 | 99.4881 | 4,106,663,000 | 2017-11-30 |
| 1530 | 2017-12-04 | 4,085,637,032 | 81,000 | 764 | 99.4880 | 4,106,663,000 | 2017-11-30 |
| 1531 | 2017-12-01 | 4,085,556,032 | 3,000 | 764 | 99.4860 | 4,106,663,000 | 2017-11-30 |
| 1532 | 2017-11-30 | 4,085,553,032 | 5,000 | 765 | 99.4860 | 4,106,663,000 | 2017-11-30 |
| 1533 | 2017-11-29 | 4,085,548,032 | 2,000 | 765 | 99.4858 | 4,106,663,000 | 2017-10-31 |
| 1534 | 2017-11-28 | 4,085,546,032 | 2,000 | 764 | 99.4858 | 4,106,663,000 | 2017-10-31 |
| 1535 | 2017-11-27 | 4,085,544,032 | 26,000 | 763 | 99.4857 | 4,106,663,000 | 2017-10-31 |
| 1536 | 2017-11-24 | 4,085,518,032 | 9,000 | 763 | 99.4851 | 4,106,663,000 | 2017-10-31 |
| 1537 | 2017-11-23 | 4,085,509,032 | 7,000 | 765 | 99.4849 | 4,106,663,000 | 2017-10-31 |
| 1538 | 2017-11-22 | 4,085,502,032 | 1,000 | 765 | 99.4847 | 4,106,663,000 | 2017-10-31 |
| 1539 | 2017-11-21 | 4,085,501,032 | 4,000 | 766 | 99.4847 | 4,106,663,000 | 2017-10-31 |
| 1540 | 2017-11-20 | 4,085,497,032 | 8,000 | 765 | 99.4846 | 4,106,663,000 | 2017-10-31 |
| 1541 | 2017-11-16 | 4,085,489,032 | 2,000 | 767 | 99.4844 | 4,106,663,000 | 2017-10-31 |
| 1542 | 2017-11-15 | 4,085,487,032 | 15,000 | 767 | 99.4844 | 4,106,663,000 | 2017-10-31 |
| 1543 | 2017-11-14 | 4,085,472,032 | 10,170 | 770 | 99.4840 | 4,106,663,000 | 2017-10-31 |
| 1544 | 2017-11-13 | 4,085,461,862 | 3,000 | 768 | 99.4837 | 4,106,663,000 | 2017-10-31 |
| 1545 | 2017-11-10 | 4,085,458,862 | 3,000 | 768 | 99.4837 | 4,106,663,000 | 2017-10-31 |
| 1546 | 2017-11-09 | 4,085,455,862 | 7,000 | 768 | 99.4836 | 4,106,663,000 | 2017-10-31 |
| 1547 | 2017-11-08 | 4,085,448,862 | -46,000 | 767 | 99.4834 | 4,106,663,000 | 2017-10-31 |
| 1548 | 2017-11-07 | 4,085,494,862 | 29,000 | 766 | 99.4845 | 4,106,663,000 | 2017-10-31 |
| 1549 | 2017-11-06 | 4,085,465,862 | 10,000 | 766 | 99.4838 | 4,106,663,000 | 2017-10-31 |
| 1550 | 2017-11-03 | 4,085,455,862 | 4,000 | 766 | 99.4836 | 4,106,663,000 | 2017-10-31 |
| 1551 | 2017-11-02 | 4,085,451,862 | 6,000 | 765 | 99.4835 | 4,106,663,000 | 2017-10-31 |
| 1552 | 2017-11-01 | 4,085,445,862 | 2,000 | 764 | 99.4833 | 4,106,663,000 | 2017-10-31 |
| 1553 | 2017-10-31 | 4,085,443,862 | 18,000 | 763 | 99.4833 | 4,106,663,000 | 2017-10-31 |
| 1554 | 2017-10-30 | 4,085,425,862 | 4,000 | 762 | 99.4829 | 4,106,663,000 | 2017-09-30 |
| 1555 | 2017-10-27 | 4,085,421,862 | 6,000 | 762 | 99.4828 | 4,106,663,000 | 2017-09-30 |
| 1556 | 2017-10-26 | 4,085,415,862 | 5,000 | 761 | 99.4826 | 4,106,663,000 | 2017-09-30 |
| 1557 | 2017-10-25 | 4,085,410,862 | 6,000 | 759 | 99.4825 | 4,106,663,000 | 2017-09-30 |
| 1558 | 2017-10-24 | 4,085,404,862 | -17,000 | 759 | 99.4824 | 4,106,663,000 | 2017-09-30 |
| 1559 | 2017-10-23 | 4,085,421,862 | -19,000 | 757 | 99.4828 | 4,106,663,000 | 2017-09-30 |
| 1560 | 2017-10-20 | 4,085,440,862 | 18,460 | 758 | 99.4832 | 4,106,663,000 | 2017-09-30 |
| 1561 | 2017-10-19 | 4,085,422,402 | 21,000 | 758 | 99.4828 | 4,106,663,000 | 2017-09-30 |
| 1562 | 2017-10-18 | 4,085,401,402 | 9,000 | 760 | 99.4823 | 4,106,663,000 | 2017-09-30 |
| 1563 | 2017-10-17 | 4,085,392,402 | 6,000 | 760 | 99.4820 | 4,106,663,000 | 2017-09-30 |
| 1564 | 2017-10-16 | 4,085,386,402 | 4,000 | 760 | 99.4819 | 4,106,663,000 | 2017-09-30 |
| 1565 | 2017-10-13 | 4,085,382,402 | 6,000 | 759 | 99.4818 | 4,106,663,000 | 2017-09-30 |
| 1566 | 2017-10-12 | 4,085,376,402 | 3,000 | 757 | 99.4817 | 4,106,663,000 | 2017-09-30 |
| 1567 | 2017-10-11 | 4,085,373,402 | 7,000 | 758 | 99.4816 | 4,106,663,000 | 2017-09-30 |
| 1568 | 2017-10-10 | 4,085,366,402 | 2,000 | 760 | 99.4814 | 4,106,663,000 | 2017-09-30 |
| 1569 | 2017-10-09 | 4,085,364,402 | 7,000 | 761 | 99.4814 | 4,106,663,000 | 2017-09-30 |
| 1570 | 2017-10-06 | 4,085,357,402 | 1,000 | 762 | 99.4812 | 4,106,663,000 | 2017-09-30 |
| 1571 | 2017-10-04 | 4,085,356,402 | 2,000 | 762 | 99.4812 | 4,106,663,000 | 2017-09-30 |
| 1572 | 2017-09-29 | 4,085,354,402 | 1,000 | 762 | 99.4811 | 4,106,663,000 | 2017-08-31 |
| 1573 | 2017-09-28 | 4,085,353,402 | 10,000 | 763 | 99.4811 | 4,106,663,000 | 2017-08-31 |
| 1574 | 2017-09-27 | 4,085,343,402 | 3,000 | 761 | 99.4809 | 4,106,663,000 | 2017-08-31 |
| 1575 | 2017-09-26 | 4,085,340,402 | 14,000 | 763 | 99.4808 | 4,106,663,000 | 2017-08-31 |
| 1576 | 2017-09-25 | 4,085,326,402 | 4,000 | 764 | 99.4804 | 4,106,663,000 | 2017-08-31 |
| 1577 | 2017-09-22 | 4,085,322,402 | 2,000 | 762 | 99.4803 | 4,106,663,000 | 2017-08-31 |
| 1578 | 2017-09-21 | 4,085,320,402 | 2,000 | 762 | 99.4803 | 4,106,663,000 | 2017-08-31 |
| 1579 | 2017-09-20 | 4,085,318,402 | 7,000 | 764 | 99.4802 | 4,106,663,000 | 2017-08-31 |
| 1580 | 2017-09-19 | 4,085,311,402 | 4,000 | 764 | 99.4801 | 4,106,663,000 | 2017-08-31 |
| 1581 | 2017-09-18 | 4,085,307,402 | 1,000 | 764 | 99.4800 | 4,106,663,000 | 2017-08-31 |
| 1582 | 2017-09-15 | 4,085,306,402 | 5,000 | 765 | 99.4800 | 4,106,663,000 | 2017-08-31 |
| 1583 | 2017-09-14 | 4,085,301,402 | 16,000 | 763 | 99.4798 | 4,106,663,000 | 2017-08-31 |
| 1584 | 2017-09-13 | 4,085,285,402 | 1,937,000 | 764 | 99.4794 | 4,106,663,000 | 2017-08-31 |
| 1585 | 2017-09-12 | 4,083,348,402 | 23,000 | 761 | 99.4323 | 4,106,663,000 | 2017-08-31 |
| 1586 | 2017-09-11 | 4,083,325,402 | 1,000 | 762 | 99.4317 | 4,106,663,000 | 2017-08-31 |
| 1587 | 2017-09-08 | 4,083,324,402 | 1,000 | 761 | 99.4317 | 4,106,663,000 | 2017-08-31 |
| 1588 | 2017-09-07 | 4,083,323,402 | 3,000 | 762 | 99.4317 | 4,106,663,000 | 2017-08-31 |
| 1589 | 2017-09-06 | 4,083,320,402 | 3,000 | 762 | 99.4316 | 4,106,663,000 | 2017-08-31 |
| 1590 | 2017-09-05 | 4,083,317,402 | 7,000 | 762 | 99.4315 | 4,106,663,000 | 2017-08-31 |
| 1591 | 2017-09-04 | 4,083,310,402 | 2,000 | 765 | 99.4313 | 4,106,663,000 | 2017-08-31 |
| 1592 | 2017-09-01 | 4,083,308,402 | 3,000 | 765 | 99.4313 | 4,106,663,000 | 2017-08-31 |
| 1593 | 2017-08-31 | 4,083,305,402 | -2,000 | 765 | 99.4312 | 4,106,663,000 | 2017-08-31 |
| 1594 | 2017-08-30 | 4,083,307,402 | 5,000 | 764 | 99.4313 | 4,106,663,000 | 2017-07-31 |
| 1595 | 2017-08-29 | 4,083,302,402 | -19,000 | 763 | 99.4312 | 4,106,663,000 | 2017-07-31 |
| 1596 | 2017-08-28 | 4,083,321,402 | 8,000 | 763 | 99.4316 | 4,106,663,000 | 2017-07-31 |
| 1597 | 2017-08-25 | 4,083,313,402 | 1,000 | 763 | 99.4314 | 4,106,663,000 | 2017-07-31 |
| 1598 | 2017-08-24 | 4,083,312,402 | 3,000 | 762 | 99.4314 | 4,106,663,000 | 2017-07-31 |
| 1599 | 2017-08-21 | 4,083,309,402 | -18,000 | 761 | 99.4313 | 4,106,663,000 | 2017-07-31 |
| 1600 | 2017-08-18 | 4,083,327,402 | 8,000 | 760 | 99.4318 | 4,106,663,000 | 2017-07-31 |
| 1601 | 2017-08-17 | 4,083,319,402 | 2,000 | 755 | 99.4316 | 4,106,663,000 | 2017-07-31 |
| 1602 | 2017-08-16 | 4,083,317,402 | 4,000 | 754 | 99.4315 | 4,106,663,000 | 2017-07-31 |
| 1603 | 2017-08-15 | 4,083,313,402 | 6,000 | 752 | 99.4314 | 4,106,663,000 | 2017-07-31 |
| 1604 | 2017-08-14 | 4,083,307,402 | 6,000 | 756 | 99.4313 | 4,106,663,000 | 2017-07-31 |
| 1605 | 2017-08-11 | 4,083,301,402 | -5,000 | 759 | 99.4311 | 4,106,663,000 | 2017-07-31 |
| 1606 | 2017-08-10 | 4,083,306,402 | 5,000 | 754 | 99.4313 | 4,106,663,000 | 2017-07-31 |
| 1607 | 2017-08-09 | 4,083,301,402 | 4,000 | 758 | 99.4311 | 4,106,663,000 | 2017-07-31 |
| 1608 | 2017-08-08 | 4,083,297,402 | -2,000 | 760 | 99.4310 | 4,106,663,000 | 2017-07-31 |
| 1609 | 2017-08-07 | 4,083,299,402 | 9,000 | 762 | 99.4311 | 4,106,663,000 | 2017-07-31 |
| 1610 | 2017-08-04 | 4,083,290,402 | 35,736 | 762 | 99.4309 | 4,106,663,000 | 2017-07-31 |
| 1611 | 2017-08-03 | 4,083,254,666 | 10,000 | 764 | 99.4300 | 4,106,663,000 | 2017-07-31 |
| 1612 | 2017-08-02 | 4,083,244,666 | 17,000 | 764 | 99.4297 | 4,106,663,000 | 2017-07-31 |
| 1613 | 2017-08-01 | 4,083,227,666 | 12,000 | 762 | 99.4293 | 4,106,663,000 | 2017-07-31 |
| 1614 | 2017-07-31 | 4,083,215,666 | 21,000 | 762 | 99.4290 | 4,106,663,000 | 2017-07-31 |
| 1615 | 2017-07-28 | 4,083,194,666 | 14,000 | 763 | 99.4285 | 4,106,663,000 | 2017-06-30 |
| 1616 | 2017-07-27 | 4,083,180,666 | -4,000 | 764 | 99.4282 | 4,106,663,000 | 2017-06-30 |
| 1617 | 2017-07-26 | 4,083,184,666 | 2,000 | 760 | 99.4283 | 4,106,663,000 | 2017-06-30 |
| 1618 | 2017-07-25 | 4,083,182,666 | 3,000 | 761 | 99.4282 | 4,106,663,000 | 2017-06-30 |
| 1619 | 2017-07-24 | 4,083,179,666 | 8,000 | 761 | 99.4282 | 4,106,663,000 | 2017-06-30 |
| 1620 | 2017-07-21 | 4,083,171,666 | 1,000 | 762 | 99.4280 | 4,106,663,000 | 2017-06-30 |
| 1621 | 2017-07-20 | 4,083,170,666 | 1,000 | 765 | 99.4279 | 4,106,663,000 | 2017-06-30 |
| 1622 | 2017-07-19 | 4,083,169,666 | 2,000 | 764 | 99.4279 | 4,106,663,000 | 2017-06-30 |
| 1623 | 2017-07-18 | 4,083,167,666 | 5,000 | 766 | 99.4279 | 4,106,663,000 | 2017-06-30 |
| 1624 | 2017-07-17 | 4,083,162,666 | 1,000 | 766 | 99.4278 | 4,106,663,000 | 2017-06-30 |
| 1625 | 2017-07-14 | 4,083,161,666 | -1,000 | 767 | 99.4277 | 4,106,663,000 | 2017-06-30 |
| 1626 | 2017-07-13 | 4,083,162,666 | 2,000 | 768 | 99.4278 | 4,106,663,000 | 2017-06-30 |
| 1627 | 2017-07-12 | 4,083,160,666 | 1,000 | 766 | 99.4277 | 4,106,663,000 | 2017-06-30 |
| 1628 | 2017-07-11 | 4,083,159,666 | -10,000 | 766 | 99.4277 | 4,106,663,000 | 2017-06-30 |
| 1629 | 2017-07-10 | 4,083,169,666 | 1,000 | 767 | 99.4279 | 4,106,663,000 | 2017-06-30 |
| 1630 | 2017-07-07 | 4,083,168,666 | 4,000 | 766 | 99.4279 | 4,106,663,000 | 2017-06-30 |
| 1631 | 2017-07-05 | 4,083,164,666 | 1,000 | 764 | 99.4278 | 4,106,663,000 | 2017-06-30 |
| 1632 | 2017-07-04 | 4,083,163,666 | 1,000 | 765 | 99.4278 | 4,106,663,000 | 2017-06-30 |
| 1633 | 2017-07-03 | 4,083,162,666 | -19,000 | 766 | 99.4278 | 4,106,663,000 | 2017-06-30 |
| 1634 | 2017-06-30 | 4,083,181,666 | -3,000 | 766 | 99.4282 | 4,106,663,000 | 2017-06-30 |
| 1635 | 2017-06-29 | 4,083,184,666 | 2,000 | 766 | 99.4283 | 4,106,663,000 | 2017-05-31 |
| 1636 | 2017-06-28 | 4,083,182,666 | -4,000 | 767 | 99.4282 | 4,106,663,000 | 2017-05-31 |
| 1637 | 2017-06-26 | 4,083,186,666 | 3,000 | 770 | 99.4283 | 4,106,663,000 | 2017-05-31 |
| 1638 | 2017-06-23 | 4,083,183,666 | -4,000 | 770 | 99.4283 | 4,106,663,000 | 2017-05-31 |
| 1639 | 2017-06-22 | 4,083,187,666 | 12,000 | 770 | 99.4284 | 4,106,663,000 | 2017-05-31 |
| 1640 | 2017-06-21 | 4,083,175,666 | 1,000 | 770 | 99.4281 | 4,106,663,000 | 2017-05-31 |
| 1641 | 2017-06-20 | 4,083,174,666 | 1,000 | 769 | 99.4280 | 4,106,663,000 | 2017-05-31 |
| 1642 | 2017-06-19 | 4,083,173,666 | -2,000 | 770 | 99.4280 | 4,106,663,000 | 2017-05-31 |
| 1643 | 2017-06-16 | 4,083,175,666 | 3,000 | 772 | 99.4281 | 4,106,663,000 | 2017-05-31 |
| 1644 | 2017-06-15 | 4,083,172,666 | 6,000 | 772 | 99.4280 | 4,106,663,000 | 2017-05-31 |
| 1645 | 2017-06-14 | 4,083,166,666 | 1,000 | 772 | 99.4278 | 4,106,663,000 | 2017-05-31 |
| 1646 | 2017-06-13 | 4,083,165,666 | 3,000 | 772 | 99.4278 | 4,106,663,000 | 2017-05-31 |
| 1647 | 2017-06-12 | 4,083,162,666 | 3,000 | 773 | 99.4278 | 4,106,663,000 | 2017-05-31 |
| 1648 | 2017-06-09 | 4,083,159,666 | 3,000 | 772 | 99.4277 | 4,106,663,000 | 2017-05-31 |
| 1649 | 2017-06-07 | 4,083,156,666 | 2,000 | 768 | 99.4276 | 4,106,663,000 | 2017-05-31 |
| 1650 | 2017-06-06 | 4,083,154,666 | 3,000 | 768 | 99.4276 | 4,106,663,000 | 2017-05-31 |
| 1651 | 2017-06-05 | 4,083,151,666 | 13,000 | 769 | 99.4275 | 4,106,663,000 | 2017-05-31 |
| 1652 | 2017-06-02 | 4,083,138,666 | 4,000 | 770 | 99.4272 | 4,106,663,000 | 2017-05-31 |
| 1653 | 2017-06-01 | 4,083,134,666 | 2,000 | 773 | 99.4271 | 4,106,663,000 | 2017-05-31 |
| 1654 | 2017-05-31 | 4,083,132,666 | 5,000 | 772 | 99.4270 | 4,106,663,000 | 2017-05-31 |
| 1655 | 2017-05-29 | 4,083,127,666 | 2,000 | 772 | 99.4269 | 4,106,663,000 | 2017-04-30 |
| 1656 | 2017-05-25 | 4,083,125,666 | 1,000 | 772 | 99.4269 | 4,106,663,000 | 2017-04-30 |
| 1657 | 2017-05-24 | 4,083,124,666 | -8,000 | 772 | 99.4268 | 4,106,663,000 | 2017-04-30 |
| 1658 | 2017-05-23 | 4,083,132,666 | 24,000 | 771 | 99.4270 | 4,106,663,000 | 2017-04-30 |
| 1659 | 2017-05-22 | 4,083,108,666 | 2,000 | 771 | 99.4264 | 4,106,663,000 | 2017-04-30 |
| 1660 | 2017-05-19 | 4,083,106,666 | 71,000 | 771 | 99.4264 | 4,106,663,000 | 2017-04-30 |
| 1661 | 2017-05-18 | 4,083,035,666 | 4,000 | 771 | 99.4247 | 4,106,663,000 | 2017-04-30 |
| 1662 | 2017-05-17 | 4,083,031,666 | 1,000 | 771 | 99.4246 | 4,106,663,000 | 2017-04-30 |
| 1663 | 2017-05-16 | 4,083,030,666 | 1,000 | 772 | 99.4245 | 4,106,663,000 | 2017-04-30 |
| 1664 | 2017-05-15 | 4,083,029,666 | -30,000 | 771 | 99.4245 | 4,106,663,000 | 2017-04-30 |
| 1665 | 2017-05-11 | 4,083,059,666 | 1,000 | 770 | 99.4252 | 4,106,663,000 | 2017-04-30 |
| 1666 | 2017-05-10 | 4,083,058,666 | 4,000 | 772 | 99.4252 | 4,106,663,000 | 2017-04-30 |
| 1667 | 2017-05-08 | 4,083,054,666 | -2,000 | 775 | 99.4251 | 4,106,663,000 | 2017-04-30 |
| 1668 | 2017-05-05 | 4,083,056,666 | 3,000 | 773 | 99.4252 | 4,106,663,000 | 2017-04-30 |
| 1669 | 2017-05-04 | 4,083,053,666 | 12,000 | 773 | 99.4251 | 4,106,663,000 | 2017-04-30 |
| 1670 | 2017-05-02 | 4,083,041,666 | 5,000 | 772 | 99.4248 | 4,106,663,000 | 2017-04-30 |
| 1671 | 2017-04-28 | 4,083,036,666 | 12,000 | 772 | 99.4247 | 4,106,663,000 | 2017-03-31 |
| 1672 | 2017-04-27 | 4,083,024,666 | 33,000 | 772 | 99.4244 | 4,106,663,000 | 2017-03-31 |
| 1673 | 2017-04-26 | 4,082,991,666 | -31,000 | 773 | 99.4236 | 4,106,663,000 | 2017-03-31 |
| 1674 | 2017-04-25 | 4,083,022,666 | 1,000 | 771 | 99.4243 | 4,106,663,000 | 2017-03-31 |
| 1675 | 2017-04-24 | 4,083,021,666 | 2,000 | 773 | 99.4243 | 4,106,663,000 | 2017-03-31 |
| 1676 | 2017-04-21 | 4,083,019,666 | 1,000 | 772 | 99.4243 | 4,106,663,000 | 2017-03-31 |
| 1677 | 2017-04-20 | 4,083,018,666 | 1,000 | 773 | 99.4242 | 4,106,663,000 | 2017-03-31 |
| 1678 | 2017-04-19 | 4,083,017,666 | 1,000 | 772 | 99.4242 | 4,106,663,000 | 2017-03-31 |
| 1679 | 2017-04-18 | 4,083,016,666 | -97,000 | 771 | 99.4242 | 4,106,663,000 | 2017-03-31 |
| 1680 | 2017-04-12 | 4,083,113,666 | 7,000 | 772 | 99.4266 | 4,106,663,000 | 2017-03-31 |
| 1681 | 2017-04-11 | 4,083,106,666 | 13,000 | 771 | 99.4264 | 4,106,663,000 | 2017-03-31 |
| 1682 | 2017-04-10 | 4,083,093,666 | -20,000 | 771 | 99.4261 | 4,106,663,000 | 2017-03-31 |
| 1683 | 2017-04-07 | 4,083,113,666 | 1,000 | 770 | 99.4266 | 4,106,663,000 | 2017-03-31 |
| 1684 | 2017-04-06 | 4,083,112,666 | 5,000 | 770 | 99.4265 | 4,106,663,000 | 2017-03-31 |
| 1685 | 2017-04-05 | 4,083,107,666 | -28,000 | 770 | 99.4264 | 4,106,663,000 | 2017-03-31 |
| 1686 | 2017-04-03 | 4,083,135,666 | -66,000 | 768 | 99.4271 | 4,106,663,000 | 2017-03-31 |
| 1687 | 2017-03-31 | 4,083,201,666 | 3,000 | 767 | 99.4287 | 4,106,663,000 | 2017-03-31 |
| 1688 | 2017-03-30 | 4,083,198,666 | 170,000 | 769 | 99.4286 | 4,106,663,000 | 2017-02-28 |
| 1689 | 2017-03-28 | 4,083,028,666 | 15,000 | 768 | 99.4245 | 4,106,663,000 | 2017-02-28 |
| 1690 | 2017-03-27 | 4,083,013,666 | -3,000 | 766 | 99.4241 | 4,106,663,000 | 2017-02-28 |
| 1691 | 2017-03-24 | 4,083,016,666 | 2,000 | 764 | 99.4242 | 4,106,663,000 | 2017-02-28 |
| 1692 | 2017-03-23 | 4,083,014,666 | 2,000 | 764 | 99.4241 | 4,106,663,000 | 2017-02-28 |
| 1693 | 2017-03-22 | 4,083,012,666 | 2,000 | 764 | 99.4241 | 4,106,663,000 | 2017-02-28 |
| 1694 | 2017-03-21 | 4,083,010,666 | 4,000 | 765 | 99.4240 | 4,106,663,000 | 2017-02-28 |
| 1695 | 2017-03-20 | 4,083,006,666 | -13,000 | 766 | 99.4240 | 4,106,663,000 | 2017-02-28 |
| 1696 | 2017-03-17 | 4,083,019,666 | 1,000 | 766 | 99.4243 | 4,106,663,000 | 2017-02-28 |
| 1697 | 2017-03-16 | 4,083,018,666 | 6,000 | 766 | 99.4242 | 4,106,663,000 | 2017-02-28 |
| 1698 | 2017-03-15 | 4,083,012,666 | 7,000 | 765 | 99.4241 | 4,106,663,000 | 2017-02-28 |
| 1699 | 2017-03-13 | 4,083,005,666 | 2,000 | 764 | 99.4239 | 4,106,663,000 | 2017-02-28 |
| 1700 | 2017-03-10 | 4,083,003,666 | 17,000 | 765 | 99.4239 | 4,106,663,000 | 2017-02-28 |
| 1701 | 2017-03-09 | 4,082,986,666 | 6,000 | 764 | 99.4235 | 4,106,663,000 | 2017-02-28 |
| 1702 | 2017-03-08 | 4,082,980,666 | 2,000 | 764 | 99.4233 | 4,106,663,000 | 2017-02-28 |
| 1703 | 2017-03-07 | 4,082,978,666 | 5,000 | 765 | 99.4233 | 4,106,663,000 | 2017-02-28 |
| 1704 | 2017-03-06 | 4,082,973,666 | 2,000 | 763 | 99.4231 | 4,106,663,000 | 2017-02-28 |
| 1705 | 2017-03-03 | 4,082,971,666 | -167,000 | 763 | 99.4231 | 4,106,663,000 | 2017-02-28 |
| 1706 | 2017-03-02 | 4,083,138,666 | 3,000 | 763 | 99.4272 | 4,106,663,000 | 2017-02-28 |
| 1707 | 2017-03-01 | 4,083,135,666 | 2,000 | 762 | 99.4271 | 4,106,663,000 | 2017-02-28 |
| 1708 | 2017-02-28 | 4,083,133,666 | 2,000 | 762 | 99.4270 | 4,106,663,000 | 2017-02-28 |
| 1709 | 2017-02-27 | 4,083,131,666 | 4,000 | 762 | 99.4270 | 4,106,663,000 | 2017-01-31 |
| 1710 | 2017-02-24 | 4,083,127,666 | 15,050 | 765 | 99.4269 | 4,106,663,000 | 2017-01-31 |
| 1711 | 2017-02-23 | 4,083,112,616 | 30,571 | 765 | 99.4265 | 4,106,663,000 | 2017-01-31 |
| 1712 | 2017-02-22 | 4,083,082,045 | 14,000 | 766 | 99.4258 | 4,106,663,000 | 2017-01-31 |
| 1713 | 2017-02-21 | 4,083,068,045 | 4,000 | 765 | 99.4254 | 4,106,663,000 | 2017-01-31 |
| 1714 | 2017-02-20 | 4,083,064,045 | 37,000 | 765 | 99.4253 | 4,106,663,000 | 2017-01-31 |
| 1715 | 2017-02-17 | 4,083,027,045 | 5,000 | 768 | 99.4244 | 4,106,663,000 | 2017-01-31 |
| 1716 | 2017-02-16 | 4,083,022,045 | 4,000 | 771 | 99.4243 | 4,106,663,000 | 2017-01-31 |
| 1717 | 2017-02-15 | 4,083,018,045 | 6,080 | 768 | 99.4242 | 4,106,663,000 | 2017-01-31 |
| 1718 | 2017-02-14 | 4,083,011,965 | -6,000 | 768 | 99.4241 | 4,106,663,000 | 2017-01-31 |
| 1719 | 2017-02-13 | 4,083,017,965 | -1,000 | 766 | 99.4242 | 4,106,663,000 | 2017-01-31 |
| 1720 | 2017-02-10 | 4,083,018,965 | 31,000 | 767 | 99.4243 | 4,106,663,000 | 2017-01-31 |
| 1721 | 2017-02-09 | 4,082,987,965 | 1,000 | 768 | 99.4235 | 4,106,663,000 | 2017-01-31 |
| 1722 | 2017-02-08 | 4,082,986,965 | 3,460 | 766 | 99.4235 | 4,106,663,000 | 2017-01-31 |
| 1723 | 2017-02-07 | 4,082,983,505 | -16,000 | 766 | 99.4234 | 4,106,663,000 | 2017-01-31 |
| 1724 | 2017-02-06 | 4,082,999,505 | 4,000 | 765 | 99.4238 | 4,106,663,000 | 2017-01-31 |
| 1725 | 2017-02-03 | 4,082,995,505 | 1,000 | 765 | 99.4237 | 4,106,663,000 | 2017-01-31 |
| 1726 | 2017-02-02 | 4,082,994,505 | -2,000 | 765 | 99.4237 | 4,106,663,000 | 2017-01-31 |
| 1727 | 2017-02-01 | 4,082,996,505 | 1,000 | 767 | 99.4237 | 4,106,663,000 | 2017-01-31 |
| 1728 | 2017-01-27 | 4,082,995,505 | 30,000 | 766 | 99.4237 | 4,106,663,000 | 2016-12-31 |
| 1729 | 2017-01-26 | 4,082,965,505 | 9,000 | 766 | 99.4230 | 4,106,663,000 | 2016-12-31 |
| 1730 | 2017-01-25 | 4,082,956,505 | 2,000 | 769 | 99.4227 | 4,106,663,000 | 2016-12-31 |
| 1731 | 2017-01-24 | 4,082,954,505 | 4,000 | 770 | 99.4227 | 4,106,663,000 | 2016-12-31 |
| 1732 | 2017-01-23 | 4,082,950,505 | 7,000 | 771 | 99.4226 | 4,106,663,000 | 2016-12-31 |
| 1733 | 2017-01-20 | 4,082,943,505 | 6,000 | 770 | 99.4224 | 4,106,663,000 | 2016-12-31 |
| 1734 | 2017-01-19 | 4,082,937,505 | 3,000 | 770 | 99.4223 | 4,106,663,000 | 2016-12-31 |
| 1735 | 2017-01-17 | 4,082,934,505 | -28,000 | 771 | 99.4222 | 4,106,663,000 | 2016-12-31 |
| 1736 | 2017-01-16 | 4,082,962,505 | 5,000 | 771 | 99.4229 | 4,106,663,000 | 2016-12-31 |
| 1737 | 2017-01-13 | 4,082,957,505 | 2,000 | 771 | 99.4228 | 4,106,663,000 | 2016-12-31 |
| 1738 | 2017-01-12 | 4,082,955,505 | -5,000 | 770 | 99.4227 | 4,106,663,000 | 2016-12-31 |
| 1739 | 2017-01-11 | 4,082,960,505 | 4,000 | 771 | 99.4228 | 4,106,663,000 | 2016-12-31 |
| 1740 | 2017-01-10 | 4,082,956,505 | 10,000 | 772 | 99.4227 | 4,106,663,000 | 2016-12-31 |
| 1741 | 2017-01-09 | 4,082,946,505 | -10,000 | 772 | 99.4225 | 4,106,663,000 | 2016-12-31 |
| 1742 | 2017-01-06 | 4,082,956,505 | 40,000 | 771 | 99.4227 | 4,106,663,000 | 2016-12-31 |
| 1743 | 2017-01-05 | 4,082,916,505 | 23,000 | 772 | 99.4218 | 4,106,663,000 | 2016-12-31 |
| 1744 | 2017-01-04 | 4,082,893,505 | 1,000 | 771 | 99.4212 | 4,106,663,000 | 2016-12-31 |
| 1745 | 2016-12-30 | 4,082,892,505 | 1,000 | 773 | 99.4212 | 4,106,663,000 | 2016-11-30 |
| 1746 | 2016-12-29 | 4,082,891,505 | 2,000 | 773 | 99.4211 | 4,106,663,000 | 2016-11-30 |
| 1747 | 2016-12-28 | 4,082,889,505 | -4,000 | 774 | 99.4211 | 4,106,663,000 | 2016-11-30 |
| 1748 | 2016-12-23 | 4,082,893,505 | 10,000 | 773 | 99.4212 | 4,106,663,000 | 2016-11-30 |
| 1749 | 2016-12-22 | 4,082,883,505 | 2,000 | 773 | 99.4210 | 4,106,663,000 | 2016-11-30 |
| 1750 | 2016-12-21 | 4,082,881,505 | 1,000 | 772 | 99.4209 | 4,106,663,000 | 2016-11-30 |
| 1751 | 2016-12-20 | 4,082,880,505 | 1,000 | 772 | 99.4209 | 4,106,663,000 | 2016-11-30 |
| 1752 | 2016-12-19 | 4,082,879,505 | -6,000 | 771 | 99.4209 | 4,106,663,000 | 2016-11-30 |
| 1753 | 2016-12-16 | 4,082,885,505 | 79,000 | 770 | 99.4210 | 4,106,663,000 | 2016-11-30 |
| 1754 | 2016-12-15 | 4,082,806,505 | 1,000 | 770 | 99.4191 | 4,106,663,000 | 2016-11-30 |
| 1755 | 2016-12-14 | 4,082,805,505 | 2,000 | 771 | 99.4191 | 4,106,663,000 | 2016-11-30 |
| 1756 | 2016-12-13 | 4,082,803,505 | 3,000 | 769 | 99.4190 | 4,106,663,000 | 2016-11-30 |
| 1757 | 2016-12-12 | 4,082,800,505 | 1,000 | 768 | 99.4189 | 4,106,663,000 | 2016-11-30 |
| 1758 | 2016-12-09 | 4,082,799,505 | 1,000 | 769 | 99.4189 | 4,106,663,000 | 2016-11-30 |
| 1759 | 2016-12-08 | 4,082,798,505 | 2,000 | 767 | 99.4189 | 4,106,663,000 | 2016-11-30 |
| 1760 | 2016-12-05 | 4,082,796,505 | -33,000 | 767 | 99.4188 | 4,106,663,000 | 2016-11-30 |
| 1761 | 2016-12-02 | 4,082,829,505 | 1,000 | 767 | 99.4196 | 4,106,663,000 | 2016-11-30 |
| 1762 | 2016-12-01 | 4,082,828,505 | 1,000 | 767 | 99.4196 | 4,106,663,000 | 2016-11-30 |
| 1763 | 2016-11-30 | 4,082,827,505 | 2,000 | 767 | 99.4196 | 4,106,663,000 | 2016-11-30 |
| 1764 | 2016-11-29 | 4,082,825,505 | 1,000 | 767 | 99.4195 | 4,106,663,000 | 2016-10-31 |
| 1765 | 2016-11-28 | 4,082,824,505 | 102,000 | 766 | 99.4195 | 4,106,663,000 | 2016-10-31 |
| 1766 | 2016-11-24 | 4,082,722,505 | 1,000 | 766 | 99.4170 | 4,106,663,000 | 2016-10-31 |
| 1767 | 2016-11-23 | 4,082,721,505 | 1,000 | 767 | 99.4170 | 4,106,663,000 | 2016-10-31 |
| 1768 | 2016-11-22 | 4,082,720,505 | -10,000 | 768 | 99.4170 | 4,106,663,000 | 2016-10-31 |
| 1769 | 2016-11-21 | 4,082,730,505 | 1,000 | 767 | 99.4172 | 4,106,663,000 | 2016-10-31 |
| 1770 | 2016-11-18 | 4,082,729,505 | 2,000 | 767 | 99.4172 | 4,106,663,000 | 2016-10-31 |
| 1771 | 2016-11-17 | 4,082,727,505 | -177,000 | 767 | 99.4172 | 4,106,663,000 | 2016-10-31 |
| 1772 | 2016-11-16 | 4,082,904,505 | 4,000 | 767 | 99.4215 | 4,106,663,000 | 2016-10-31 |
| 1773 | 2016-11-15 | 4,082,900,505 | 5,000 | 767 | 99.4214 | 4,106,663,000 | 2016-10-31 |
| 1774 | 2016-11-14 | 4,082,895,505 | -16,000 | 766 | 99.4212 | 4,106,663,000 | 2016-10-31 |
| 1775 | 2016-11-11 | 4,082,911,505 | 1,000 | 768 | 99.4216 | 4,106,663,000 | 2016-10-31 |
| 1776 | 2016-11-10 | 4,082,910,505 | 3,000 | 767 | 99.4216 | 4,106,663,000 | 2016-10-31 |
| 1777 | 2016-11-09 | 4,082,907,505 | 5,000 | 766 | 99.4215 | 4,106,663,000 | 2016-10-31 |
| 1778 | 2016-11-08 | 4,082,902,505 | 3,000 | 766 | 99.4214 | 4,106,663,000 | 2016-10-31 |
| 1779 | 2016-11-07 | 4,082,899,505 | -92,000 | 766 | 99.4213 | 4,106,663,000 | 2016-10-31 |
| 1780 | 2016-11-04 | 4,082,991,505 | 10,000 | 767 | 99.4236 | 4,106,663,000 | 2016-10-31 |
| 1781 | 2016-11-03 | 4,082,981,505 | 2,000 | 766 | 99.4233 | 4,106,663,000 | 2016-10-31 |
| 1782 | 2016-11-02 | 4,082,979,505 | 27,760 | 766 | 99.4233 | 4,106,663,000 | 2016-10-31 |
| 1783 | 2016-10-31 | 4,082,951,745 | 4,000 | 767 | 99.4226 | 4,106,663,000 | 2016-10-31 |
| 1784 | 2016-10-28 | 4,082,947,745 | 3,000 | 767 | 99.4225 | 4,106,663,000 | 2016-09-30 |
| 1785 | 2016-10-27 | 4,082,944,745 | 10,000 | 767 | 99.4224 | 4,106,663,000 | 2016-09-30 |
| 1786 | 2016-10-26 | 4,082,934,745 | 8,000 | 767 | 99.4222 | 4,106,663,000 | 2016-09-30 |
| 1787 | 2016-10-25 | 4,082,926,745 | 13,000 | 767 | 99.4220 | 4,106,663,000 | 2016-09-30 |
| 1788 | 2016-10-20 | 4,082,913,745 | 9,000 | 769 | 99.4217 | 4,106,663,000 | 2016-09-30 |
| 1789 | 2016-10-19 | 4,082,904,745 | 2,000 | 770 | 99.4215 | 4,106,663,000 | 2016-09-30 |
| 1790 | 2016-10-18 | 4,082,902,745 | 22,000 | 770 | 99.4214 | 4,106,663,000 | 2016-09-30 |
| 1791 | 2016-10-17 | 4,082,880,745 | 9,000 | 770 | 99.4209 | 4,106,663,000 | 2016-09-30 |
| 1792 | 2016-10-14 | 4,082,871,745 | 2,000 | 770 | 99.4207 | 4,106,663,000 | 2016-09-30 |
| 1793 | 2016-10-12 | 4,082,869,745 | 12,000 | 769 | 99.4206 | 4,106,663,000 | 2016-09-30 |
| 1794 | 2016-10-11 | 4,082,857,745 | -50,620 | 768 | 99.4203 | 4,106,663,000 | 2016-09-30 |
| 1795 | 2016-10-07 | 4,082,908,365 | -4,000 | 768 | 99.4216 | 4,106,663,000 | 2016-09-30 |
| 1796 | 2016-10-06 | 4,082,912,365 | 12,000 | 765 | 99.4217 | 4,106,663,000 | 2016-09-30 |
| 1797 | 2016-10-05 | 4,082,900,365 | 3,000 | 766 | 99.4214 | 4,106,663,000 | 2016-09-30 |
| 1798 | 2016-10-04 | 4,082,897,365 | 11,000 | 768 | 99.4213 | 4,106,663,000 | 2016-09-30 |
| 1799 | 2016-10-03 | 4,082,886,365 | 5,000 | 767 | 99.4210 | 4,106,663,000 | 2016-09-30 |
| 1800 | 2016-09-29 | 4,082,881,365 | 1,000 | 768 | 99.4209 | 4,106,663,000 | 2016-08-31 |
| 1801 | 2016-09-28 | 4,082,880,365 | 2,000 | 768 | 99.4209 | 4,106,663,000 | 2016-08-31 |
| 1802 | 2016-09-27 | 4,082,878,365 | 51,000 | 769 | 99.4208 | 4,106,663,000 | 2016-08-31 |
| 1803 | 2016-09-22 | 4,082,827,365 | 2,000 | 769 | 99.4196 | 4,106,663,000 | 2016-08-31 |
| 1804 | 2016-09-21 | 4,082,825,365 | 21,000 | 769 | 99.4195 | 4,106,663,000 | 2016-08-31 |
| 1805 | 2016-09-20 | 4,082,804,365 | 10,000 | 770 | 99.4190 | 4,106,663,000 | 2016-08-31 |
| 1806 | 2016-09-19 | 4,082,794,365 | 5,000 | 769 | 99.4188 | 4,106,663,000 | 2016-08-31 |
| 1807 | 2016-09-15 | 4,082,789,365 | 1,000 | 769 | 99.4187 | 4,106,663,000 | 2016-08-31 |
| 1808 | 2016-09-14 | 4,082,788,365 | 7,000 | 769 | 99.4186 | 4,106,663,000 | 2016-08-31 |
| 1809 | 2016-09-13 | 4,082,781,365 | -6,000 | 769 | 99.4185 | 4,106,663,000 | 2016-08-31 |
| 1810 | 2016-09-12 | 4,082,787,365 | -2,000 | 770 | 99.4186 | 4,106,663,000 | 2016-08-31 |
| 1811 | 2016-09-09 | 4,082,789,365 | 7,000 | 769 | 99.4187 | 4,106,663,000 | 2016-08-31 |
| 1812 | 2016-09-08 | 4,082,782,365 | 10,000 | 769 | 99.4185 | 4,106,663,000 | 2016-08-31 |
| 1813 | 2016-09-06 | 4,082,772,365 | -9,000 | 770 | 99.4182 | 4,106,663,000 | 2016-08-31 |
| 1814 | 2016-09-05 | 4,082,781,365 | -19,000 | 769 | 99.4185 | 4,106,663,000 | 2016-08-31 |
| 1815 | 2016-09-02 | 4,082,800,365 | -10,000 | 769 | 99.4189 | 4,106,663,000 | 2016-08-31 |
| 1816 | 2016-09-01 | 4,082,810,365 | 1,000 | 769 | 99.4192 | 4,106,663,000 | 2016-08-31 |
| 1817 | 2016-08-31 | 4,082,809,365 | 4,000 | 768 | 99.4191 | 4,106,663,000 | 2016-08-31 |
| 1818 | 2016-08-29 | 4,082,805,365 | 31,000 | 769 | 99.4191 | 4,106,663,000 | 2016-07-31 |
| 1819 | 2016-08-26 | 4,082,774,365 | -9,000 | 769 | 99.4183 | 4,106,663,000 | 2016-07-31 |
| 1820 | 2016-08-25 | 4,082,783,365 | 1,000 | 769 | 99.4185 | 4,106,663,000 | 2016-07-31 |
| 1821 | 2016-08-24 | 4,082,782,365 | 8,000 | 769 | 99.4185 | 4,106,663,000 | 2016-07-31 |
| 1822 | 2016-08-22 | 4,082,774,365 | 2,000 | 767 | 99.4183 | 4,106,663,000 | 2016-07-31 |
| 1823 | 2016-08-18 | 4,082,772,365 | 1,000 | 767 | 99.4182 | 4,106,663,000 | 2016-07-31 |
| 1824 | 2016-08-17 | 4,082,771,365 | 1,000 | 766 | 99.4182 | 4,106,663,000 | 2016-07-31 |
| 1825 | 2016-08-16 | 4,082,770,365 | 2,000 | 766 | 99.4182 | 4,106,663,000 | 2016-07-31 |
| 1826 | 2016-08-15 | 4,082,768,365 | -1,000 | 767 | 99.4181 | 4,106,663,000 | 2016-07-31 |
| 1827 | 2016-08-12 | 4,082,769,365 | 2,000 | 767 | 99.4182 | 4,106,663,000 | 2016-07-31 |
| 1828 | 2016-08-10 | 4,082,767,365 | 5,000 | 766 | 99.4181 | 4,106,663,000 | 2016-07-31 |
| 1829 | 2016-08-09 | 4,082,762,365 | 4,000 | 765 | 99.4180 | 4,106,663,000 | 2016-07-31 |
| 1830 | 2016-08-08 | 4,082,758,365 | -8,000 | 765 | 99.4179 | 4,106,663,000 | 2016-07-31 |
| 1831 | 2016-08-05 | 4,082,766,365 | 3,000 | 764 | 99.4181 | 4,106,663,000 | 2016-07-31 |
| 1832 | 2016-08-04 | 4,082,763,365 | -14,000 | 764 | 99.4180 | 4,106,663,000 | 2016-07-31 |
| 1833 | 2016-08-03 | 4,082,777,365 | -7,000 | 763 | 99.4184 | 4,106,663,000 | 2016-07-31 |
| 1834 | 2016-08-01 | 4,082,784,365 | 1,000 | 763 | 99.4185 | 4,106,663,000 | 2016-07-31 |
| 1835 | 2016-07-27 | 4,082,783,365 | 2,000 | 764 | 99.4185 | 4,106,663,000 | 2016-06-30 |
| 1836 | 2016-07-26 | 4,082,781,365 | 12,000 | 764 | 99.4185 | 4,106,663,000 | 2016-06-30 |
| 1837 | 2016-07-25 | 4,082,769,365 | 1,000 | 765 | 99.4182 | 4,106,663,000 | 2016-06-30 |
| 1838 | 2016-07-22 | 4,082,768,365 | 3,000 | 765 | 99.4181 | 4,106,663,000 | 2016-06-30 |
| 1839 | 2016-07-21 | 4,082,765,365 | 6,000 | 764 | 99.4181 | 4,106,663,000 | 2016-06-30 |
| 1840 | 2016-07-20 | 4,082,759,365 | 2,000 | 764 | 99.4179 | 4,106,663,000 | 2016-06-30 |
| 1841 | 2016-07-19 | 4,082,757,365 | 91,000 | 764 | 99.4179 | 4,106,663,000 | 2016-06-30 |
| 1842 | 2016-07-15 | 4,082,666,365 | 31,000 | 766 | 99.4157 | 4,106,663,000 | 2016-06-30 |
| 1843 | 2016-07-14 | 4,082,635,365 | 39,000 | 768 | 99.4149 | 4,106,663,000 | 2016-06-30 |
| 1844 | 2016-07-13 | 4,082,596,365 | 28,040 | 765 | 99.4140 | 4,106,663,000 | 2016-06-30 |
| 1845 | 2016-07-12 | 4,082,568,325 | 22,000 | 764 | 99.4133 | 4,106,663,000 | 2016-06-30 |
| 1846 | 2016-07-11 | 4,082,546,325 | 4,000 | 765 | 99.4127 | 4,106,663,000 | 2016-06-30 |
| 1847 | 2016-07-08 | 4,082,542,325 | 9,000 | 766 | 99.4126 | 4,106,663,000 | 2016-06-30 |
| 1848 | 2016-07-07 | 4,082,533,325 | 3,000 | 765 | 99.4124 | 4,106,663,000 | 2016-06-30 |
| 1849 | 2016-07-06 | 4,082,530,325 | 1,000 | 766 | 99.4124 | 4,106,663,000 | 2016-06-30 |
| 1850 | 2016-07-05 | 4,082,529,325 | -9,000 | 765 | 99.4123 | 4,106,663,000 | 2016-06-30 |
| 1851 | 2016-07-04 | 4,082,538,325 | 4,000 | 766 | 99.4125 | 4,106,663,000 | 2016-06-30 |
| 1852 | 2016-06-30 | 4,082,534,325 | 1,000 | 767 | 99.4125 | 4,106,663,000 | 2016-06-30 |
| 1853 | 2016-06-29 | 4,082,533,325 | -4,000 | 767 | 99.4124 | 4,106,663,000 | 2016-05-31 |
| 1854 | 2016-06-28 | 4,082,537,325 | 3,000 | 767 | 99.4125 | 4,106,663,000 | 2016-05-31 |
| 1855 | 2016-06-27 | 4,082,534,325 | 9,000 | 767 | 99.4125 | 4,106,663,000 | 2016-05-31 |
| 1856 | 2016-06-24 | 4,082,525,325 | 201,000 | 768 | 99.4122 | 4,106,663,000 | 2016-05-31 |
| 1857 | 2016-06-23 | 4,082,324,325 | 10,000 | 767 | 99.4073 | 4,106,663,000 | 2016-05-31 |
| 1858 | 2016-06-22 | 4,082,314,325 | -9,000 | 768 | 99.4071 | 4,106,663,000 | 2016-05-31 |
| 1859 | 2016-06-21 | 4,082,323,325 | 6,000 | 769 | 99.4073 | 4,106,663,000 | 2016-05-31 |
| 1860 | 2016-06-20 | 4,082,317,325 | -5,000 | 771 | 99.4072 | 4,106,663,000 | 2016-05-31 |
| 1861 | 2016-06-16 | 4,082,322,325 | -5,000 | 772 | 99.4073 | 4,106,663,000 | 2016-05-31 |
| 1862 | 2016-06-15 | 4,082,327,325 | -17,000 | 772 | 99.4074 | 4,106,663,000 | 2016-05-31 |
| 1863 | 2016-06-14 | 4,082,344,325 | 1,000 | 772 | 99.4078 | 4,106,663,000 | 2016-05-31 |
| 1864 | 2016-06-13 | 4,082,343,325 | -78,000 | 771 | 99.4078 | 4,106,663,000 | 2016-05-31 |
| 1865 | 2016-06-10 | 4,082,421,325 | 5,000 | 770 | 99.4097 | 4,106,663,000 | 2016-05-31 |
| 1866 | 2016-06-08 | 4,082,416,325 | 2,000 | 769 | 99.4096 | 4,106,663,000 | 2016-05-31 |
| 1867 | 2016-06-07 | 4,082,414,325 | 2,000 | 772 | 99.4095 | 4,106,663,000 | 2016-05-31 |
| 1868 | 2016-06-06 | 4,082,412,325 | 1,000 | 770 | 99.4095 | 4,106,663,000 | 2016-05-31 |
| 1869 | 2016-06-03 | 4,082,411,325 | -2,000 | 770 | 99.4095 | 4,106,663,000 | 2016-05-31 |
| 1870 | 2016-06-02 | 4,082,413,325 | -14,000 | 771 | 99.4095 | 4,106,663,000 | 2016-05-31 |
| 1871 | 2016-05-31 | 4,082,427,325 | 1,000 | 770 | 99.4098 | 4,106,663,000 | 2016-05-31 |
| 1872 | 2016-05-30 | 4,082,426,325 | 13,000 | 770 | 99.4098 | 4,106,663,000 | 2016-04-30 |
| 1873 | 2016-05-26 | 4,082,413,325 | 20,000 | 770 | 99.4095 | 4,106,663,000 | 2016-04-30 |
| 1874 | 2016-05-24 | 4,082,393,325 | 1,000 | 771 | 99.4090 | 4,106,663,000 | 2016-04-30 |
| 1875 | 2016-05-23 | 4,082,392,325 | -2,000 | 771 | 99.4090 | 4,106,663,000 | 2016-04-30 |
| 1876 | 2016-05-18 | 4,082,394,325 | 1,000 | 773 | 99.4090 | 4,106,663,000 | 2016-04-30 |
| 1877 | 2016-05-16 | 4,082,393,325 | 1,000 | 770 | 99.4090 | 4,106,663,000 | 2016-04-30 |
| 1878 | 2016-05-13 | 4,082,392,325 | 1,000 | 771 | 99.4090 | 4,106,663,000 | 2016-04-30 |
| 1879 | 2016-05-12 | 4,082,391,325 | 22,000 | 771 | 99.4090 | 4,106,663,000 | 2016-04-30 |
| 1880 | 2016-05-11 | 4,082,369,325 | -4,000 | 771 | 99.4084 | 4,106,663,000 | 2016-04-30 |
| 1881 | 2016-05-10 | 4,082,373,325 | 10,000 | 771 | 99.4085 | 4,106,663,000 | 2016-04-30 |
| 1882 | 2016-05-06 | 4,082,363,325 | 8,000 | 772 | 99.4083 | 4,106,663,000 | 2016-04-30 |
| 1883 | 2016-05-05 | 4,082,355,325 | 6,000 | 770 | 99.4081 | 4,106,663,000 | 2016-04-30 |
| 1884 | 2016-05-04 | 4,082,349,325 | 2,000 | 769 | 99.4079 | 4,106,663,000 | 2016-04-30 |
| 1885 | 2016-05-03 | 4,082,347,325 | 2,000 | 769 | 99.4079 | 4,106,663,000 | 2016-04-30 |
| 1886 | 2016-04-28 | 4,082,345,325 | 1,000 | 768 | 99.4078 | 4,106,663,000 | 2016-03-31 |
| 1887 | 2016-04-27 | 4,082,344,325 | 2,000 | 771 | 99.4078 | 4,106,663,000 | 2016-03-31 |
| 1888 | 2016-04-26 | 4,082,342,325 | 3,000 | 771 | 99.4078 | 4,106,663,000 | 2016-03-31 |
| 1889 | 2016-04-25 | 4,082,339,325 | 3,000 | 770 | 99.4077 | 4,106,663,000 | 2016-03-31 |
| 1890 | 2016-04-22 | 4,082,336,325 | 5,000 | 770 | 99.4076 | 4,106,663,000 | 2016-03-31 |
| 1891 | 2016-04-21 | 4,082,331,325 | 82,000 | 771 | 99.4075 | 4,106,663,000 | 2016-03-31 |
| 1892 | 2016-04-20 | 4,082,249,325 | 3,000 | 772 | 99.4055 | 4,106,663,000 | 2016-03-31 |
| 1893 | 2016-04-19 | 4,082,246,325 | 1,000 | 772 | 99.4054 | 4,106,663,000 | 2016-03-31 |
| 1894 | 2016-04-18 | 4,082,245,325 | 5,000 | 772 | 99.4054 | 4,106,663,000 | 2016-03-31 |
| 1895 | 2016-04-15 | 4,082,240,325 | 15,000 | 774 | 99.4053 | 4,106,663,000 | 2016-03-31 |
| 1896 | 2016-04-14 | 4,082,225,325 | 2,000 | 772 | 99.4049 | 4,106,663,000 | 2016-03-31 |
| 1897 | 2016-04-13 | 4,082,223,325 | 2,000 | 773 | 99.4049 | 4,106,663,000 | 2016-03-31 |
| 1898 | 2016-04-11 | 4,082,221,325 | -7,050 | 772 | 99.4048 | 4,106,663,000 | 2016-03-31 |
| 1899 | 2016-04-08 | 4,082,228,375 | 16,000 | 773 | 99.4050 | 4,106,663,000 | 2016-03-31 |
| 1900 | 2016-04-07 | 4,082,212,375 | -2,000 | 774 | 99.4046 | 4,106,663,000 | 2016-03-31 |
| 1901 | 2016-04-06 | 4,082,214,375 | -10,000 | 774 | 99.4047 | 4,106,663,000 | 2016-03-31 |
| 1902 | 2016-04-01 | 4,082,224,375 | 10,000 | 775 | 99.4049 | 4,106,663,000 | 2016-03-31 |
| 1903 | 2016-03-31 | 4,082,214,375 | -100,000 | 776 | 99.4047 | 4,106,663,000 | 2016-03-31 |
| 1904 | 2016-03-30 | 4,082,314,375 | -1,000 | 777 | 99.4071 | 4,106,663,000 | 2016-02-29 |
| 1905 | 2016-03-29 | 4,082,315,375 | -9,000 | 777 | 99.4071 | 4,106,663,000 | 2016-02-29 |
| 1906 | 2016-03-23 | 4,082,324,375 | -5,000 | 777 | 99.4073 | 4,106,663,000 | 2016-02-29 |
| 1907 | 2016-03-21 | 4,082,329,375 | 40,000 | 779 | 99.4075 | 4,106,663,000 | 2016-02-29 |
| 1908 | 2016-03-18 | 4,082,289,375 | -2,000 | 780 | 99.4065 | 4,106,663,000 | 2016-02-29 |
| 1909 | 2016-03-17 | 4,082,291,375 | 70,000 | 780 | 99.4065 | 4,106,663,000 | 2016-02-29 |
| 1910 | 2016-03-16 | 4,082,221,375 | -1,000 | 780 | 99.4048 | 4,106,663,000 | 2016-02-29 |
| 1911 | 2016-03-14 | 4,082,222,375 | -13,000 | 780 | 99.4049 | 4,106,663,000 | 2016-02-29 |
| 1912 | 2016-03-10 | 4,082,235,375 | 25,000 | 779 | 99.4052 | 4,106,663,000 | 2016-02-29 |
| 1913 | 2016-03-09 | 4,082,210,375 | 1,000 | 778 | 99.4046 | 4,106,663,000 | 2016-02-29 |
| 1914 | 2016-03-08 | 4,082,209,375 | 3,000 | 779 | 99.4045 | 4,106,663,000 | 2016-02-29 |
| 1915 | 2016-03-07 | 4,082,206,375 | -3,000 | 779 | 99.4045 | 4,106,663,000 | 2016-02-29 |
| 1916 | 2016-03-02 | 4,082,209,375 | 2,000 | 780 | 99.4045 | 4,106,663,000 | 2016-02-29 |
| 1917 | 2016-02-29 | 4,082,207,375 | 1,000 | 781 | 99.4045 | 4,106,663,000 | 2016-02-29 |
| 1918 | 2016-02-26 | 4,082,206,375 | 2,000 | 781 | 99.4045 | 4,106,663,000 | 2016-01-31 |
| 1919 | 2016-02-24 | 4,082,204,375 | 1,000 | 781 | 99.4044 | 4,106,663,000 | 2016-01-31 |
| 1920 | 2016-02-23 | 4,082,203,375 | -5,000 | 782 | 99.4044 | 4,106,663,000 | 2016-01-31 |
| 1921 | 2016-02-22 | 4,082,208,375 | -85,000 | 783 | 99.4045 | 4,106,663,000 | 2016-01-31 |
| 1922 | 2016-02-19 | 4,082,293,375 | 2,000 | 784 | 99.4066 | 4,106,663,000 | 2016-01-31 |
| 1923 | 2016-02-18 | 4,082,291,375 | -14,000 | 784 | 99.4065 | 4,106,663,000 | 2016-01-31 |
| 1924 | 2016-02-17 | 4,082,305,375 | -5,000 | 784 | 99.4069 | 4,106,663,000 | 2016-01-31 |
| 1925 | 2016-02-16 | 4,082,310,375 | 4,000 | 784 | 99.4070 | 4,106,663,000 | 2016-01-31 |
| 1926 | 2016-02-15 | 4,082,306,375 | -18,000 | 784 | 99.4069 | 4,106,663,000 | 2016-01-31 |
| 1927 | 2016-02-05 | 4,082,324,375 | 1,000 | 785 | 99.4073 | 4,106,663,000 | 2016-01-31 |
| 1928 | 2016-02-04 | 4,082,323,375 | -10,000 | 785 | 99.4073 | 4,106,663,000 | 2016-01-31 |
| 1929 | 2016-02-03 | 4,082,333,375 | -14,000 | 785 | 99.4076 | 4,106,663,000 | 2016-01-31 |
| 1930 | 2016-02-02 | 4,082,347,375 | -28,000 | 786 | 99.4079 | 4,106,663,000 | 2016-01-31 |
| 1931 | 2016-01-27 | 4,082,375,375 | 16,000 | 786 | 99.4086 | 4,106,663,000 | 2015-12-31 |
| 1932 | 2016-01-25 | 4,082,359,375 | -1,000 | 787 | 99.4082 | 4,106,663,000 | 2015-12-31 |
| 1933 | 2016-01-21 | 4,082,360,375 | -194,000 | 787 | 99.4082 | 4,106,663,000 | 2015-12-31 |
| 1934 | 2016-01-20 | 4,082,554,375 | 5,000 | 789 | 99.4129 | 4,106,663,000 | 2015-12-31 |
| 1935 | 2016-01-19 | 4,082,549,375 | -3,000 | 787 | 99.4128 | 4,106,663,000 | 2015-12-31 |
| 1936 | 2016-01-18 | 4,082,552,375 | -18,000 | 788 | 99.4129 | 4,106,663,000 | 2015-12-31 |
| 1937 | 2016-01-15 | 4,082,570,375 | -13,000 | 787 | 99.4133 | 4,106,663,000 | 2015-12-31 |
| 1938 | 2016-01-14 | 4,082,583,375 | 1,000 | 788 | 99.4136 | 4,106,663,000 | 2015-12-31 |
| 1939 | 2016-01-12 | 4,082,582,375 | -2,000 | 788 | 99.4136 | 4,106,663,000 | 2015-12-31 |
| 1940 | 2016-01-08 | 4,082,584,375 | 1,000 | 787 | 99.4137 | 4,106,663,000 | 2015-12-31 |
| 1941 | 2016-01-06 | 4,082,583,375 | 1,000 | 787 | 99.4136 | 4,106,663,000 | 2015-12-31 |
| 1942 | 2016-01-04 | 4,082,582,375 | 1,000 | 787 | 99.4136 | 4,106,663,000 | 2015-12-31 |
| 1943 | 2015-12-31 | 4,082,581,375 | 1,000 | 786 | 99.4136 | 4,106,663,000 | 2015-12-31 |
| 1944 | 2015-12-30 | 4,082,580,375 | 3,000 | 786 | 99.4136 | 4,106,663,000 | 2015-11-30 |
| 1945 | 2015-12-29 | 4,082,577,375 | -11,000 | 786 | 99.4135 | 4,106,663,000 | 2015-11-30 |
| 1946 | 2015-12-23 | 4,082,588,375 | 2,000 | 785 | 99.4138 | 4,106,663,000 | 2015-11-30 |
| 1947 | 2015-12-22 | 4,082,586,375 | -2,000 | 784 | 99.4137 | 4,106,663,000 | 2015-11-30 |
| 1948 | 2015-12-18 | 4,082,588,375 | -3,000 | 786 | 99.4138 | 4,106,663,000 | 2015-11-30 |
| 1949 | 2015-12-17 | 4,082,591,375 | 58,300 | 787 | 99.4138 | 4,106,663,000 | 2015-11-30 |
| 1950 | 2015-12-16 | 4,082,533,075 | 2,000 | 788 | 99.4124 | 4,106,663,000 | 2015-11-30 |
| 1951 | 2015-12-14 | 4,082,531,075 | -9,000 | 787 | 99.4124 | 4,106,663,000 | 2015-11-30 |
| 1952 | 2015-12-10 | 4,082,540,075 | 1,000 | 787 | 99.4126 | 4,106,663,000 | 2015-11-30 |
| 1953 | 2015-12-09 | 4,082,539,075 | -30,080 | 787 | 99.4126 | 4,106,663,000 | 2015-11-30 |
| 1954 | 2015-12-07 | 4,082,569,155 | 18,000 | 786 | 99.4133 | 4,106,663,000 | 2015-11-30 |
| 1955 | 2015-12-04 | 4,082,551,155 | -10,000 | 784 | 99.4129 | 4,106,663,000 | 2015-11-30 |
| 1956 | 2015-12-02 | 4,082,561,155 | 3,000 | 787 | 99.4131 | 4,106,663,000 | 2015-11-30 |
| 1957 | 2015-12-01 | 4,082,558,155 | -1,000 | 784 | 99.4130 | 4,106,663,000 | 2015-11-30 |
| 1958 | 2015-11-27 | 4,082,559,155 | 1,000 | 784 | 99.4131 | 4,106,663,000 | 2015-10-31 |
| 1959 | 2015-11-26 | 4,082,558,155 | -66,300 | 784 | 99.4130 | 4,106,663,000 | 2015-10-31 |
| 1960 | 2015-11-24 | 4,082,624,455 | 3,000 | 784 | 99.4146 | 4,106,663,000 | 2015-10-31 |
| 1961 | 2015-11-20 | 4,082,621,455 | 10,000 | 785 | 99.4146 | 4,106,663,000 | 2015-10-31 |
| 1962 | 2015-11-17 | 4,082,611,455 | 11,000 | 786 | 99.4143 | 4,106,663,000 | 2015-10-31 |
| 1963 | 2015-11-16 | 4,082,600,455 | -23,000 | 783 | 99.4141 | 4,106,663,000 | 2015-10-31 |
| 1964 | 2015-11-13 | 4,082,623,455 | 3,000 | 784 | 99.4146 | 4,106,663,000 | 2015-10-31 |
| 1965 | 2015-11-12 | 4,082,620,455 | 1,000 | 783 | 99.4145 | 4,106,663,000 | 2015-10-31 |
| 1966 | 2015-11-11 | 4,082,619,455 | -10,000 | 783 | 99.4145 | 4,106,663,000 | 2015-10-31 |
| 1967 | 2015-11-10 | 4,082,629,455 | 1,000 | 784 | 99.4148 | 4,106,663,000 | 2015-10-31 |
| 1968 | 2015-11-09 | 4,082,628,455 | 1,000 | 783 | 99.4147 | 4,106,663,000 | 2015-10-31 |
| 1969 | 2015-11-06 | 4,082,627,455 | 18,000 | 783 | 99.4147 | 4,106,663,000 | 2015-10-31 |
| 1970 | 2015-11-05 | 4,082,609,455 | 1,000 | 785 | 99.4143 | 4,106,663,000 | 2015-10-31 |
| 1971 | 2015-11-04 | 4,082,608,455 | 15,000 | 785 | 99.4143 | 4,106,663,000 | 2015-10-31 |
| 1972 | 2015-11-03 | 4,082,593,455 | 2,000 | 785 | 99.4139 | 4,106,663,000 | 2015-10-31 |
| 1973 | 2015-11-02 | 4,082,591,455 | 1,000 | 784 | 99.4138 | 4,106,663,000 | 2015-10-31 |
| 1974 | 2015-10-22 | 4,082,590,455 | -4,000 | 785 | 99.4138 | 4,106,663,000 | 2015-09-30 |
| 1975 | 2015-10-19 | 4,082,594,455 | -5,000 | 786 | 99.4139 | 4,106,663,000 | 2015-09-30 |
| 1976 | 2015-10-15 | 4,082,599,455 | -4,000 | 784 | 99.4140 | 4,106,663,000 | 2015-09-30 |
| 1977 | 2015-10-14 | 4,082,603,455 | -10,000 | 786 | 99.4141 | 4,106,663,000 | 2015-09-30 |
| 1978 | 2015-10-13 | 4,082,613,455 | 8,000 | 786 | 99.4144 | 4,106,663,000 | 2015-09-30 |
| 1979 | 2015-10-12 | 4,082,605,455 | 2,000 | 788 | 99.4142 | 4,106,663,000 | 2015-09-30 |
| 1980 | 2015-10-09 | 4,082,603,455 | 10,000 | 785 | 99.4141 | 4,106,663,000 | 2015-09-30 |
| 1981 | 2015-10-07 | 4,082,593,455 | 13,000 | 788 | 99.4139 | 4,106,663,000 | 2015-09-30 |
| 1982 | 2015-10-05 | 4,082,580,455 | -20,000 | 788 | 99.4136 | 4,106,663,000 | 2015-09-30 |
| 1983 | 2015-09-30 | 4,082,600,455 | -8,000 | 787 | 99.4141 | 4,106,663,000 | 2015-09-30 |
| 1984 | 2015-09-24 | 4,082,608,455 | 5,000 | 788 | 99.4143 | 4,106,663,000 | 2015-08-31 |
| 1985 | 2015-09-23 | 4,082,603,455 | 12,000 | 788 | 99.4141 | 4,106,663,000 | 2015-08-31 |
| 1986 | 2015-09-22 | 4,082,591,455 | -8,000 | 789 | 99.4138 | 4,106,663,000 | 2015-08-31 |
| 1987 | 2015-09-21 | 4,082,599,455 | -17,000 | 788 | 99.4140 | 4,106,663,000 | 2015-08-31 |
| 1988 | 2015-09-17 | 4,082,616,455 | 3,000 | 786 | 99.4145 | 4,106,663,000 | 2015-08-31 |
| 1989 | 2015-09-15 | 4,082,613,455 | 12,000 | 786 | 99.4144 | 4,106,663,000 | 2015-08-31 |
| 1990 | 2015-09-14 | 4,082,601,455 | -10,000 | 786 | 99.4141 | 4,106,663,000 | 2015-08-31 |
| 1991 | 2015-09-11 | 4,082,611,455 | 1,000 | 785 | 99.4143 | 4,106,663,000 | 2015-08-31 |
| 1992 | 2015-09-09 | 4,082,610,455 | 6,000 | 785 | 99.4143 | 4,106,663,000 | 2015-08-31 |
| 1993 | 2015-09-08 | 4,082,604,455 | 1,000 | 785 | 99.4142 | 4,106,663,000 | 2015-08-31 |
| 1994 | 2015-09-07 | 4,082,603,455 | 2,000 | 785 | 99.4141 | 4,106,663,000 | 2015-08-31 |
| 1995 | 2015-09-02 | 4,082,601,455 | -1,000 | 784 | 99.4141 | 4,106,663,000 | 2015-08-31 |
| 1996 | 2015-09-01 | 4,082,602,455 | 1,000 | 784 | 99.4141 | 4,106,663,000 | 2015-08-31 |
| 1997 | 2015-08-28 | 4,082,601,455 | 3,000 | 784 | 99.4141 | 4,106,663,000 | 2015-07-31 |
| 1998 | 2015-08-25 | 4,082,598,455 | -35,000 | 783 | 99.4140 | 4,106,663,000 | 2015-07-31 |
| 1999 | 2015-08-21 | 4,082,633,455 | 11,000 | 785 | 99.4149 | 4,106,663,000 | 2015-07-31 |
| 2000 | 2015-08-19 | 4,082,622,455 | 2,000 | 787 | 99.4146 | 4,106,663,000 | 2015-07-31 |
| 2001 | 2015-08-18 | 4,082,620,455 | 57,634 | 787 | 99.4145 | 4,106,663,000 | 2015-07-31 |
| 2002 | 2015-08-17 | 4,082,562,821 | 237,000 | 786 | 99.4131 | 4,106,663,000 | 2015-07-31 |
| 2003 | 2015-08-14 | 4,082,325,821 | -30,000 | 787 | 99.4074 | 4,106,663,000 | 2015-07-31 |
| 2004 | 2015-08-12 | 4,082,355,821 | 1,000 | 790 | 99.4081 | 4,106,663,000 | 2015-07-31 |
| 2005 | 2015-08-11 | 4,082,354,821 | -10,000 | 787 | 99.4081 | 4,106,663,000 | 2015-07-31 |
| 2006 | 2015-08-10 | 4,082,364,821 | 1,000 | 786 | 99.4083 | 4,106,663,000 | 2015-07-31 |
| 2007 | 2015-08-07 | 4,082,363,821 | 1,000 | 785 | 99.4083 | 4,106,663,000 | 2015-07-31 |
| 2008 | 2015-08-06 | 4,082,362,821 | -23,000 | 784 | 99.4083 | 4,106,663,000 | 2015-07-31 |
| 2009 | 2015-08-05 | 4,082,385,821 | 1,000 | 783 | 99.4088 | 4,106,663,000 | 2015-07-31 |
| 2010 | 2015-08-04 | 4,082,384,821 | 1,000 | 783 | 99.4088 | 4,106,663,000 | 2015-07-31 |
| 2011 | 2015-08-03 | 4,082,383,821 | 3,000 | 783 | 99.4088 | 4,106,663,000 | 2015-07-31 |
| 2012 | 2015-07-31 | 4,082,380,821 | 20,000 | 783 | 99.4087 | 4,106,663,000 | 2015-07-31 |
| 2013 | 2015-07-27 | 4,082,360,821 | -239,000 | 781 | 99.4082 | 4,106,663,000 | 2015-06-30 |
| 2014 | 2015-07-24 | 4,082,599,821 | 13,000 | 781 | 99.4140 | 4,106,663,000 | 2015-06-30 |
| 2015 | 2015-07-23 | 4,082,586,821 | 2,000 | 781 | 99.4137 | 4,106,663,000 | 2015-06-30 |
| 2016 | 2015-07-22 | 4,082,584,821 | 1,000 | 782 | 99.4137 | 4,106,663,000 | 2015-06-30 |
| 2017 | 2015-07-21 | 4,082,583,821 | -1,000 | 782 | 99.4137 | 4,106,663,000 | 2015-06-30 |
| 2018 | 2015-07-20 | 4,082,584,821 | 1,000 | 784 | 99.4137 | 4,106,663,000 | 2015-06-30 |
| 2019 | 2015-07-16 | 4,082,583,821 | 1,000 | 782 | 99.4137 | 4,106,663,000 | 2015-06-30 |
| 2020 | 2015-07-15 | 4,082,582,821 | 3,000 | 781 | 99.4136 | 4,106,663,000 | 2015-06-30 |
| 2021 | 2015-07-14 | 4,082,579,821 | 2,000 | 782 | 99.4136 | 4,106,663,000 | 2015-06-30 |
| 2022 | 2015-07-10 | 4,082,577,821 | 2,000 | 782 | 99.4135 | 4,106,663,000 | 2015-06-30 |
| 2023 | 2015-07-09 | 4,082,575,821 | 22,000 | 782 | 99.4135 | 4,106,663,000 | 2015-06-30 |
| 2024 | 2015-07-08 | 4,082,553,821 | -30,000 | 781 | 99.4129 | 4,106,663,000 | 2015-06-30 |
| 2025 | 2015-07-07 | 4,082,583,821 | 11,000 | 779 | 99.4137 | 4,106,663,000 | 2015-06-30 |
| 2026 | 2015-07-06 | 4,082,572,821 | 1,000 | 779 | 99.4134 | 4,106,663,000 | 2015-06-30 |
| 2027 | 2015-07-03 | 4,082,571,821 | 11,000 | 777 | 99.4134 | 4,106,663,000 | 2015-06-30 |
| 2028 | 2015-07-02 | 4,082,560,821 | 10,000 | 777 | 99.4131 | 4,106,663,000 | 2015-06-30 |
| 2029 | 2015-06-30 | 4,082,550,821 | 4,000 | 777 | 99.4129 | 4,106,663,000 | 2015-06-30 |
| 2030 | 2015-06-29 | 4,082,546,821 | 1,000 | 777 | 99.4128 | 4,106,663,000 | 2015-05-31 |
| 2031 | 2015-06-26 | 4,082,545,821 | 19,000 | 776 | 99.4127 | 4,106,663,000 | 2015-05-31 |
| 2032 | 2015-06-25 | 4,082,526,821 | 43,000 | 778 | 99.4123 | 4,106,663,000 | 2015-05-31 |
| 2033 | 2015-06-24 | 4,082,483,821 | 6,000 | 779 | 99.4112 | 4,106,663,000 | 2015-05-31 |
| 2034 | 2015-06-23 | 4,082,477,821 | 4,000 | 781 | 99.4111 | 4,106,663,000 | 2015-05-31 |
| 2035 | 2015-06-22 | 4,082,473,821 | 5,000 | 778 | 99.4110 | 4,106,663,000 | 2015-05-31 |
| 2036 | 2015-06-19 | 4,082,468,821 | 11,000 | 779 | 99.4109 | 4,106,663,000 | 2015-05-31 |
| 2037 | 2015-06-18 | 4,082,457,821 | 1,000 | 781 | 99.4106 | 4,106,663,000 | 2015-05-31 |
| 2038 | 2015-06-16 | 4,082,456,821 | 4,000 | 780 | 99.4106 | 4,106,663,000 | 2015-05-31 |
| 2039 | 2015-06-15 | 4,082,452,821 | 215,000 | 781 | 99.4105 | 4,106,663,000 | 2015-05-31 |
| 2040 | 2015-06-12 | 4,082,237,821 | 5,000 | 784 | 99.4052 | 4,106,663,000 | 2015-05-31 |
| 2041 | 2015-06-11 | 4,082,232,821 | 5,000 | 778 | 99.4051 | 4,106,663,000 | 2015-05-31 |
| 2042 | 2015-06-10 | 4,082,227,821 | 5,000 | 786 | 99.4050 | 4,106,663,000 | 2015-05-31 |
| 2043 | 2015-06-09 | 4,082,222,821 | 4,000 | 785 | 99.4049 | 4,106,663,000 | 2015-05-31 |
| 2044 | 2015-06-08 | 4,082,218,821 | 4,000 | 785 | 99.4048 | 4,106,663,000 | 2015-05-31 |
| 2045 | 2015-06-05 | 4,082,214,821 | 23,000 | 783 | 99.4047 | 4,106,663,000 | 2015-05-31 |
| 2046 | 2015-06-04 | 4,082,191,821 | 15,000 | 787 | 99.4041 | 4,106,663,000 | 2015-05-31 |
| 2047 | 2015-06-03 | 4,082,176,821 | 12,000 | 787 | 99.4037 | 4,106,663,000 | 2015-05-31 |
| 2048 | 2015-06-02 | 4,082,164,821 | 15,000 | 786 | 99.4035 | 4,106,663,000 | 2015-05-31 |
| 2049 | 2015-06-01 | 4,082,149,821 | 5,000 | 786 | 99.4031 | 4,106,663,000 | 2015-05-31 |
| 2050 | 2015-05-29 | 4,082,144,821 | 10,000 | 786 | 99.4030 | 4,106,663,000 | 2015-04-30 |
| 2051 | 2015-05-28 | 4,082,134,821 | 59,000 | 786 | 99.4027 | 4,106,663,000 | 2015-04-30 |
| 2052 | 2015-05-27 | 4,082,075,821 | 5,000 | 784 | 99.4013 | 4,106,663,000 | 2015-04-30 |
| 2053 | 2015-05-26 | 4,082,070,821 | 3,000 | 785 | 99.4012 | 4,106,663,000 | 2015-04-30 |
| 2054 | 2015-05-21 | 4,082,067,821 | 6,000 | 787 | 99.4011 | 4,106,663,000 | 2015-04-30 |
| 2055 | 2015-05-20 | 4,082,061,821 | 5,000 | 787 | 99.4009 | 4,106,663,000 | 2015-04-30 |
| 2056 | 2015-05-19 | 4,082,056,821 | 4,000 | 787 | 99.4008 | 4,106,663,000 | 2015-04-30 |
| 2057 | 2015-05-18 | 4,082,052,821 | 15,000 | 786 | 99.4007 | 4,106,663,000 | 2015-04-30 |
| 2058 | 2015-05-15 | 4,082,037,821 | -6,000 | 784 | 99.4004 | 4,106,663,000 | 2015-04-30 |
| 2059 | 2015-05-14 | 4,082,043,821 | 13,000 | 785 | 99.4005 | 4,106,663,000 | 2015-04-30 |
| 2060 | 2015-05-13 | 4,082,030,821 | 12,000 | 785 | 99.4002 | 4,106,663,000 | 2015-04-30 |
| 2061 | 2015-05-12 | 4,082,018,821 | 7,000 | 784 | 99.3999 | 4,106,663,000 | 2015-04-30 |
| 2062 | 2015-05-11 | 4,082,011,821 | 10,000 | 784 | 99.3997 | 4,106,663,000 | 2015-04-30 |
| 2063 | 2015-05-08 | 4,082,001,821 | 27,000 | 784 | 99.3995 | 4,106,663,000 | 2015-04-30 |
| 2064 | 2015-05-07 | 4,081,974,821 | 13,000 | 782 | 99.3988 | 4,106,663,000 | 2015-04-30 |
| 2065 | 2015-05-06 | 4,081,961,821 | 25,000 | 782 | 99.3985 | 4,106,663,000 | 2015-04-30 |
| 2066 | 2015-05-05 | 4,081,936,821 | 32,900 | 784 | 99.3979 | 4,106,663,000 | 2015-04-30 |
| 2067 | 2015-05-04 | 4,081,903,921 | 46,000 | 787 | 99.3971 | 4,106,663,000 | 2015-04-30 |
| 2068 | 2015-04-30 | 4,081,857,921 | 27,000 | 787 | 99.3960 | 4,106,663,000 | 2015-04-30 |
| 2069 | 2015-04-29 | 4,081,830,921 | 34,000 | 788 | 99.3953 | 4,106,663,000 | 2015-03-31 |
| 2070 | 2015-04-28 | 4,081,796,921 | 432,200 | 791 | 99.3945 | 4,106,663,000 | 2015-03-31 |
| 2071 | 2015-04-27 | 4,081,364,721 | 26,000 | 789 | 99.3840 | 4,106,663,000 | 2015-03-31 |
| 2072 | 2015-04-24 | 4,081,338,721 | -4,000 | 788 | 99.3833 | 4,106,663,000 | 2015-03-31 |
| 2073 | 2015-04-23 | 4,081,342,721 | 77,000 | 788 | 99.3834 | 4,106,663,000 | 2015-03-31 |
| 2074 | 2015-04-22 | 4,081,265,721 | 157,000 | 786 | 99.3816 | 4,106,663,000 | 2015-03-31 |
| 2075 | 2015-04-21 | 4,081,108,721 | 69,000 | 789 | 99.3777 | 4,106,663,000 | 2015-03-31 |
| 2076 | 2015-04-20 | 4,081,039,721 | 47,000 | 788 | 99.3761 | 4,106,663,000 | 2015-03-31 |
| 2077 | 2015-04-17 | 4,080,992,721 | 151,000 | 788 | 99.3749 | 4,106,663,000 | 2015-03-31 |
| 2078 | 2015-04-16 | 4,080,841,721 | 69,000 | 791 | 99.3712 | 4,106,663,000 | 2015-03-31 |
| 2079 | 2015-04-15 | 4,080,772,721 | 131,000 | 791 | 99.3696 | 4,106,663,000 | 2015-03-31 |
| 2080 | 2015-04-14 | 4,080,641,721 | 138,006 | 791 | 99.3664 | 4,106,663,000 | 2015-03-31 |
| 2081 | 2015-04-13 | 4,080,503,715 | 150,830 | 795 | 99.3630 | 4,106,663,000 | 2015-03-31 |
| 2082 | 2015-04-10 | 4,080,352,885 | 58,000 | 800 | 99.3593 | 4,106,663,000 | 2015-03-31 |
| 2083 | 2015-04-09 | 4,080,294,885 | 13,000 | 803 | 99.3579 | 4,106,663,000 | 2015-03-31 |
| 2084 | 2015-04-08 | 4,080,281,885 | 12,000 | 809 | 99.3576 | 4,106,663,000 | 2015-03-31 |
| 2085 | 2015-04-02 | 4,080,269,885 | 6,000 | 810 | 99.3573 | 4,106,663,000 | 2015-03-31 |
| 2086 | 2015-04-01 | 4,080,263,885 | 263,000 | 810 | 99.3572 | 4,106,663,000 | 2015-03-31 |
| 2087 | 2015-03-31 | 4,080,000,885 | -3,000 | 810 | 99.3508 | 4,106,663,000 | 2015-03-31 |
| 2088 | 2015-03-30 | 4,080,003,885 | 3,000 | 811 | 99.3508 | 4,106,663,000 | 2015-02-28 |
| 2089 | 2015-03-27 | 4,080,000,885 | -7,000 | 810 | 99.3508 | 4,106,663,000 | 2015-02-28 |
| 2090 | 2015-03-26 | 4,080,007,885 | 3,000 | 811 | 99.3509 | 4,106,663,000 | 2015-02-28 |
| 2091 | 2015-03-24 | 4,080,004,885 | 16,000 | 810 | 99.3509 | 4,106,663,000 | 2015-02-28 |
| 2092 | 2015-03-23 | 4,079,988,885 | 5,000 | 810 | 99.3505 | 4,106,663,000 | 2015-02-28 |
| 2093 | 2015-03-20 | 4,079,983,885 | -1,000 | 809 | 99.3503 | 4,106,663,000 | 2015-02-28 |
| 2094 | 2015-03-19 | 4,079,984,885 | 1,000 | 809 | 99.3504 | 4,106,663,000 | 2015-02-28 |
| 2095 | 2015-03-18 | 4,079,983,885 | 9,000 | 809 | 99.3503 | 4,106,663,000 | 2015-02-28 |
| 2096 | 2015-03-17 | 4,079,974,885 | -8,000 | 808 | 99.3501 | 4,106,663,000 | 2015-02-28 |
| 2097 | 2015-03-16 | 4,079,982,885 | 1,000 | 811 | 99.3503 | 4,106,663,000 | 2015-02-28 |
| 2098 | 2015-03-13 | 4,079,981,885 | 25,000 | 809 | 99.3503 | 4,106,663,000 | 2015-02-28 |
| 2099 | 2015-03-12 | 4,079,956,885 | 1,000 | 809 | 99.3497 | 4,106,663,000 | 2015-02-28 |
| 2100 | 2015-03-11 | 4,079,955,885 | 11,000 | 810 | 99.3497 | 4,106,663,000 | 2015-02-28 |
| 2101 | 2015-03-10 | 4,079,944,885 | 1,000 | 808 | 99.3494 | 4,106,663,000 | 2015-02-28 |
| 2102 | 2015-03-09 | 4,079,943,885 | 1,000 | 808 | 99.3494 | 4,106,663,000 | 2015-02-28 |
| 2103 | 2015-03-06 | 4,079,942,885 | -59,000 | 807 | 99.3493 | 4,106,663,000 | 2015-02-28 |
| 2104 | 2015-03-05 | 4,080,001,885 | 6,000 | 807 | 99.3508 | 4,106,663,000 | 2015-02-28 |
| 2105 | 2015-03-04 | 4,079,995,885 | 12,000 | 808 | 99.3506 | 4,106,663,000 | 2015-02-28 |
| 2106 | 2015-03-03 | 4,079,983,885 | 4,000 | 807 | 99.3503 | 4,106,663,000 | 2015-02-28 |
| 2107 | 2015-03-02 | 4,079,979,885 | 2,000 | 806 | 99.3502 | 4,106,663,000 | 2015-02-28 |
| 2108 | 2015-02-27 | 4,079,977,885 | 10,000 | 806 | 99.3502 | 4,106,663,000 | 2015-01-31 |
| 2109 | 2015-02-25 | 4,079,967,885 | 3,000 | 808 | 99.3500 | 4,106,663,000 | 2015-01-31 |
| 2110 | 2015-02-24 | 4,079,964,885 | 2,000 | 807 | 99.3499 | 4,106,663,000 | 2015-01-31 |
| 2111 | 2015-02-23 | 4,079,962,885 | -7,000 | 808 | 99.3498 | 4,106,663,000 | 2015-01-31 |
| 2112 | 2015-02-17 | 4,079,969,885 | 23,490 | 807 | 99.3500 | 4,106,663,000 | 2015-01-31 |
| 2113 | 2015-02-16 | 4,079,946,395 | 1,000 | 808 | 99.3494 | 4,106,663,000 | 2015-01-31 |
| 2114 | 2015-02-13 | 4,079,945,395 | 11,000 | 808 | 99.3494 | 4,106,663,000 | 2015-01-31 |
| 2115 | 2015-02-12 | 4,079,934,395 | 1,000 | 808 | 99.3491 | 4,106,663,000 | 2015-01-31 |
| 2116 | 2015-02-11 | 4,079,933,395 | 1,000 | 808 | 99.3491 | 4,106,663,000 | 2015-01-31 |
| 2117 | 2015-02-10 | 4,079,932,395 | 3,000 | 808 | 99.3491 | 4,106,663,000 | 2015-01-31 |
| 2118 | 2015-02-09 | 4,079,929,395 | 2,000 | 809 | 99.3490 | 4,106,663,000 | 2015-01-31 |
| 2119 | 2015-02-06 | 4,079,927,395 | 2,000 | 809 | 99.3490 | 4,106,663,000 | 2015-01-31 |
| 2120 | 2015-02-05 | 4,079,925,395 | 1,000 | 808 | 99.3489 | 4,106,663,000 | 2015-01-31 |
| 2121 | 2015-02-04 | 4,079,924,395 | 5,000 | 808 | 99.3489 | 4,106,663,000 | 2015-01-31 |
| 2122 | 2015-02-02 | 4,079,919,395 | 2,000 | 808 | 99.3488 | 4,106,663,000 | 2015-01-31 |
| 2123 | 2015-01-30 | 4,079,917,395 | 13,000 | 809 | 99.3487 | 4,106,663,000 | 2014-12-31 |
| 2124 | 2015-01-29 | 4,079,904,395 | 11,000 | 809 | 99.3484 | 4,106,663,000 | 2014-12-31 |
| 2125 | 2015-01-28 | 4,079,893,395 | 4,000 | 808 | 99.3481 | 4,106,663,000 | 2014-12-31 |
| 2126 | 2015-01-27 | 4,079,889,395 | 4,000 | 808 | 99.3480 | 4,106,663,000 | 2014-12-31 |
| 2127 | 2015-01-26 | 4,079,885,395 | 3,000 | 807 | 99.3479 | 4,106,663,000 | 2014-12-31 |
| 2128 | 2015-01-23 | 4,079,882,395 | 1,000 | 807 | 99.3479 | 4,106,663,000 | 2014-12-31 |
| 2129 | 2015-01-22 | 4,079,881,395 | 6,000 | 807 | 99.3478 | 4,106,663,000 | 2014-12-31 |
| 2130 | 2015-01-21 | 4,079,875,395 | 3,000 | 807 | 99.3477 | 4,106,663,000 | 2014-12-31 |
| 2131 | 2015-01-20 | 4,079,872,395 | 2,000 | 806 | 99.3476 | 4,106,663,000 | 2014-12-31 |
| 2132 | 2015-01-19 | 4,079,870,395 | 5,000 | 806 | 99.3476 | 4,106,663,000 | 2014-12-31 |
| 2133 | 2015-01-16 | 4,079,865,395 | -8,000 | 808 | 99.3475 | 4,106,663,000 | 2014-12-31 |
| 2134 | 2015-01-15 | 4,079,873,395 | 3,000 | 808 | 99.3477 | 4,106,663,000 | 2014-12-31 |
| 2135 | 2015-01-14 | 4,079,870,395 | 4,000 | 808 | 99.3476 | 4,106,663,000 | 2014-12-31 |
| 2136 | 2015-01-13 | 4,079,866,395 | 30,650 | 807 | 99.3475 | 4,106,663,000 | 2014-12-31 |
| 2137 | 2015-01-12 | 4,079,835,745 | 3,000 | 810 | 99.3467 | 4,106,663,000 | 2014-12-31 |
| 2138 | 2015-01-09 | 4,079,832,745 | 1,000 | 809 | 99.3467 | 4,106,663,000 | 2014-12-31 |
| 2139 | 2015-01-08 | 4,079,831,745 | 3,000 | 810 | 99.3466 | 4,106,663,000 | 2014-12-31 |
| 2140 | 2015-01-07 | 4,079,828,745 | 7,000 | 808 | 99.3466 | 4,106,663,000 | 2014-12-31 |
| 2141 | 2015-01-06 | 4,079,821,745 | 4,000 | 807 | 99.3464 | 4,106,663,000 | 2014-12-31 |
| 2142 | 2015-01-05 | 4,079,817,745 | 5,000 | 809 | 99.3463 | 4,106,663,000 | 2014-12-31 |
| 2143 | 2015-01-02 | 4,079,812,745 | 2,000 | 809 | 99.3462 | 4,106,663,000 | 2014-12-31 |
| 2144 | 2014-12-31 | 4,079,810,745 | 6,000 | 809 | 99.3461 | 4,106,663,000 | 2014-12-31 |
| 2145 | 2014-12-30 | 4,079,804,745 | -17,490 | 809 | 99.3460 | 4,106,663,000 | 2014-11-30 |
| 2146 | 2014-12-29 | 4,079,822,235 | 14,000 | 809 | 99.3464 | 4,106,663,000 | 2014-11-30 |
| 2147 | 2014-12-24 | 4,079,808,235 | 13,000 | 809 | 99.3461 | 4,106,663,000 | 2014-11-30 |
| 2148 | 2014-12-23 | 4,079,795,235 | 6,000 | 809 | 99.3458 | 4,106,663,000 | 2014-11-30 |
| 2149 | 2014-12-22 | 4,079,789,235 | 3,000 | 810 | 99.3456 | 4,106,663,000 | 2014-11-30 |
| 2150 | 2014-12-19 | 4,079,786,235 | 2,000 | 810 | 99.3455 | 4,106,663,000 | 2014-11-30 |
| 2151 | 2014-12-18 | 4,079,784,235 | -8,000 | 809 | 99.3455 | 4,106,663,000 | 2014-11-30 |
| 2152 | 2014-12-16 | 4,079,792,235 | 7,000 | 812 | 99.3457 | 4,106,663,000 | 2014-11-30 |
| 2153 | 2014-12-15 | 4,079,785,235 | 4,000 | 811 | 99.3455 | 4,106,663,000 | 2014-11-30 |
| 2154 | 2014-12-12 | 4,079,781,235 | -30,000 | 811 | 99.3454 | 4,106,663,000 | 2014-11-30 |
| 2155 | 2014-12-11 | 4,079,811,235 | 28,000 | 812 | 99.3461 | 4,106,663,000 | 2014-11-30 |
| 2156 | 2014-12-10 | 4,079,783,235 | 11,000 | 811 | 99.3455 | 4,106,663,000 | 2014-11-30 |
| 2157 | 2014-12-09 | 4,079,772,235 | 15,000 | 811 | 99.3452 | 4,106,663,000 | 2014-11-30 |
| 2158 | 2014-12-08 | 4,079,757,235 | 11,000 | 811 | 99.3448 | 4,106,663,000 | 2014-11-30 |
| 2159 | 2014-12-05 | 4,079,746,235 | 94,000 | 811 | 99.3446 | 4,106,663,000 | 2014-11-30 |
| 2160 | 2014-12-04 | 4,079,652,235 | 2,000 | 815 | 99.3423 | 4,106,663,000 | 2014-11-30 |
| 2161 | 2014-12-03 | 4,079,650,235 | 2,000 | 817 | 99.3422 | 4,106,663,000 | 2014-11-30 |
| 2162 | 2014-12-02 | 4,079,648,235 | 10,000 | 818 | 99.3422 | 4,106,663,000 | 2014-11-30 |
| 2163 | 2014-12-01 | 4,079,638,235 | 3,000 | 817 | 99.3419 | 4,106,663,000 | 2014-11-30 |
| 2164 | 2014-11-28 | 4,079,635,235 | 41,000 | 818 | 99.3419 | 4,106,663,000 | 2014-10-31 |
| 2165 | 2014-11-27 | 4,079,594,235 | 3,000 | 818 | 99.3409 | 4,106,663,000 | 2014-10-31 |
| 2166 | 2014-11-26 | 4,079,591,235 | -9,000 | 818 | 99.3408 | 4,106,663,000 | 2014-10-31 |
| 2167 | 2014-11-25 | 4,079,600,235 | 4,000 | 818 | 99.3410 | 4,106,663,000 | 2014-10-31 |
| 2168 | 2014-11-20 | 4,079,596,235 | 2,000 | 820 | 99.3409 | 4,106,663,000 | 2014-10-31 |
| 2169 | 2014-11-19 | 4,079,594,235 | 10,000 | 818 | 99.3409 | 4,106,663,000 | 2014-10-31 |
| 2170 | 2014-11-18 | 4,079,584,235 | -32,000 | 817 | 99.3406 | 4,106,663,000 | 2014-10-31 |
| 2171 | 2014-11-17 | 4,079,616,235 | -3,000 | 818 | 99.3414 | 4,106,663,000 | 2014-10-31 |
| 2172 | 2014-11-14 | 4,079,619,235 | 2,000 | 819 | 99.3415 | 4,106,663,000 | 2014-10-31 |
| 2173 | 2014-11-13 | 4,079,617,235 | 10,000 | 818 | 99.3414 | 4,106,663,000 | 2014-10-31 |
| 2174 | 2014-11-12 | 4,079,607,235 | 15,000 | 819 | 99.3412 | 4,106,663,000 | 2014-10-31 |
| 2175 | 2014-11-11 | 4,079,592,235 | 10,000 | 818 | 99.3408 | 4,106,663,000 | 2014-10-31 |
| 2176 | 2014-11-10 | 4,079,582,235 | -6,000 | 818 | 99.3406 | 4,106,663,000 | 2014-10-31 |
| 2177 | 2014-11-07 | 4,079,588,235 | 2,000 | 817 | 99.3407 | 4,106,663,000 | 2014-10-31 |
| 2178 | 2014-11-06 | 4,079,586,235 | -15,000 | 817 | 99.3407 | 4,106,663,000 | 2014-10-31 |
| 2179 | 2014-11-05 | 4,079,601,235 | 1,000 | 818 | 99.3410 | 4,106,663,000 | 2014-10-31 |
| 2180 | 2014-11-03 | 4,079,600,235 | 102,000 | 818 | 99.3410 | 4,106,663,000 | 2014-10-31 |
| 2181 | 2014-10-31 | 4,079,498,235 | 2,000 | 819 | 99.3385 | 4,106,663,000 | 2014-10-31 |
| 2182 | 2014-10-30 | 4,079,496,235 | 100,000 | 820 | 99.3385 | 4,106,663,000 | 2014-09-30 |
| 2183 | 2014-10-29 | 4,079,396,235 | -6,000 | 819 | 99.3360 | 4,106,663,000 | 2014-09-30 |
| 2184 | 2014-10-28 | 4,079,402,235 | 3,000 | 820 | 99.3362 | 4,106,663,000 | 2014-09-30 |
| 2185 | 2014-10-27 | 4,079,399,235 | -7,000 | 821 | 99.3361 | 4,106,663,000 | 2014-09-30 |
| 2186 | 2014-10-24 | 4,079,406,235 | -4,000 | 821 | 99.3363 | 4,106,663,000 | 2014-09-30 |
| 2187 | 2014-10-23 | 4,079,410,235 | 7,000 | 822 | 99.3364 | 4,106,663,000 | 2014-09-30 |
| 2188 | 2014-10-22 | 4,079,403,235 | 2,000 | 823 | 99.3362 | 4,106,663,000 | 2014-09-30 |
| 2189 | 2014-10-21 | 4,079,401,235 | 1,000 | 823 | 99.3362 | 4,106,663,000 | 2014-09-30 |
| 2190 | 2014-10-20 | 4,079,400,235 | 5,000 | 824 | 99.3361 | 4,106,663,000 | 2014-09-30 |
| 2191 | 2014-10-16 | 4,079,395,235 | 2,000 | 821 | 99.3360 | 4,106,663,000 | 2014-09-30 |
| 2192 | 2014-10-15 | 4,079,393,235 | 2,000 | 822 | 99.3360 | 4,106,663,000 | 2014-09-30 |
| 2193 | 2014-10-14 | 4,079,391,235 | -1,000 | 821 | 99.3359 | 4,106,663,000 | 2014-09-30 |
| 2194 | 2014-10-13 | 4,079,392,235 | 2,000 | 822 | 99.3359 | 4,106,663,000 | 2014-09-30 |
| 2195 | 2014-10-10 | 4,079,390,235 | 1,000 | 824 | 99.3359 | 4,106,663,000 | 2014-09-30 |
| 2196 | 2014-10-09 | 4,079,389,235 | 2,000 | 825 | 99.3359 | 4,106,663,000 | 2014-09-30 |
| 2197 | 2014-10-08 | 4,079,387,235 | 23,000 | 825 | 99.3358 | 4,106,663,000 | 2014-09-30 |
| 2198 | 2014-10-07 | 4,079,364,235 | 12,000 | 825 | 99.3353 | 4,106,663,000 | 2014-09-30 |
| 2199 | 2014-10-03 | 4,079,352,235 | 8,000 | 825 | 99.3350 | 4,106,663,000 | 2014-09-30 |
| 2200 | 2014-09-29 | 4,079,344,235 | -20,000 | 824 | 99.3348 | 4,106,663,000 | 2014-08-31 |
| 2201 | 2014-09-26 | 4,079,364,235 | 2,000 | 824 | 99.3353 | 4,106,663,000 | 2014-08-31 |
| 2202 | 2014-09-25 | 4,079,362,235 | 151,000 | 825 | 99.3352 | 4,106,663,000 | 2014-08-31 |
| 2203 | 2014-09-24 | 4,079,211,235 | -39,000 | 826 | 99.3315 | 4,106,663,000 | 2014-08-31 |
| 2204 | 2014-09-23 | 4,079,250,235 | -17,000 | 824 | 99.3325 | 4,106,663,000 | 2014-08-31 |
| 2205 | 2014-09-22 | 4,079,267,235 | 2,000 | 824 | 99.3329 | 4,106,663,000 | 2014-08-31 |
| 2206 | 2014-09-19 | 4,079,265,235 | -1,000 | 823 | 99.3328 | 4,106,663,000 | 2014-08-31 |
| 2207 | 2014-09-18 | 4,079,266,235 | -1,000 | 824 | 99.3329 | 4,106,663,000 | 2014-08-31 |
| 2208 | 2014-09-16 | 4,079,267,235 | 1,000 | 824 | 99.3329 | 4,106,663,000 | 2014-08-31 |
| 2209 | 2014-09-15 | 4,079,266,235 | -1,100 | 824 | 99.3329 | 4,106,663,000 | 2014-08-31 |
| 2210 | 2014-09-12 | 4,079,267,335 | 26,000 | 825 | 99.3329 | 4,106,663,000 | 2014-08-31 |
| 2211 | 2014-09-11 | 4,079,241,335 | 4,000 | 825 | 99.3323 | 4,106,663,000 | 2014-08-31 |
| 2212 | 2014-09-10 | 4,079,237,335 | 3,000 | 825 | 99.3322 | 4,106,663,000 | 2014-08-31 |
| 2213 | 2014-09-08 | 4,079,234,335 | 25,000 | 825 | 99.3321 | 4,106,663,000 | 2014-08-31 |
| 2214 | 2014-09-05 | 4,079,209,335 | 39,020 | 824 | 99.3315 | 4,106,663,000 | 2014-08-31 |
| 2215 | 2014-09-04 | 4,079,170,315 | 19,000 | 827 | 99.3305 | 4,106,663,000 | 2014-08-31 |
| 2216 | 2014-09-03 | 4,079,151,315 | 5,000 | 830 | 99.3301 | 4,106,663,000 | 2014-08-31 |
| 2217 | 2014-09-02 | 4,079,146,315 | 1,000 | 830 | 99.3300 | 4,106,663,000 | 2014-08-31 |
| 2218 | 2014-09-01 | 4,079,145,315 | 2,000 | 830 | 99.3299 | 4,106,663,000 | 2014-08-31 |
| 2219 | 2014-08-29 | 4,079,143,315 | 2,000 | 830 | 99.3299 | 4,106,663,000 | 2014-07-31 |
| 2220 | 2014-08-28 | 4,079,141,315 | 4,000 | 829 | 99.3298 | 4,106,663,000 | 2014-07-31 |
| 2221 | 2014-08-27 | 4,079,137,315 | 3,000 | 829 | 99.3297 | 4,106,663,000 | 2014-07-31 |
| 2222 | 2014-08-26 | 4,079,134,315 | 2,000 | 828 | 99.3297 | 4,106,663,000 | 2014-07-31 |
| 2223 | 2014-08-25 | 4,079,132,315 | 15,000 | 830 | 99.3296 | 4,106,663,000 | 2014-07-31 |
| 2224 | 2014-08-22 | 4,079,117,315 | 1,000 | 831 | 99.3292 | 4,106,663,000 | 2014-07-31 |
| 2225 | 2014-08-21 | 4,079,116,315 | 6,000 | 830 | 99.3292 | 4,106,663,000 | 2014-07-31 |
| 2226 | 2014-08-20 | 4,079,110,315 | 2,000 | 829 | 99.3291 | 4,106,663,000 | 2014-07-31 |
| 2227 | 2014-08-19 | 4,079,108,315 | 9,000 | 830 | 99.3290 | 4,106,663,000 | 2014-07-31 |
| 2228 | 2014-08-18 | 4,079,099,315 | 103,000 | 829 | 99.3288 | 4,106,663,000 | 2014-07-31 |
| 2229 | 2014-08-15 | 4,078,996,315 | 19,000 | 829 | 99.3263 | 4,106,663,000 | 2014-07-31 |
| 2230 | 2014-08-14 | 4,078,977,315 | 251,000 | 831 | 99.3258 | 4,106,663,000 | 2014-07-31 |
| 2231 | 2014-08-13 | 4,078,726,315 | 1,000 | 833 | 99.3197 | 4,106,663,000 | 2014-07-31 |
| 2232 | 2014-08-11 | 4,078,725,315 | 6,000 | 836 | 99.3197 | 4,106,663,000 | 2014-07-31 |
| 2233 | 2014-08-08 | 4,078,719,315 | 2,000 | 834 | 99.3196 | 4,106,663,000 | 2014-07-31 |
| 2234 | 2014-08-07 | 4,078,717,315 | 57,000 | 831 | 99.3195 | 4,106,663,000 | 2014-07-31 |
| 2235 | 2014-08-06 | 4,078,660,315 | 192,000 | 832 | 99.3181 | 4,106,663,000 | 2014-07-31 |
| 2236 | 2014-08-05 | 4,078,468,315 | 5,000 | 836 | 99.3134 | 4,106,663,000 | 2014-07-31 |
| 2237 | 2014-08-04 | 4,078,463,315 | 11,000 | 838 | 99.3133 | 4,106,663,000 | 2014-07-31 |
| 2238 | 2014-08-01 | 4,078,452,315 | 31,100 | 839 | 99.3131 | 4,106,663,000 | 2014-07-31 |
| 2239 | 2014-07-31 | 4,078,421,215 | -294,000 | 840 | 99.3123 | 4,106,663,000 | 2014-07-31 |
| 2240 | 2014-07-30 | 4,078,715,215 | 84,000 | 841 | 99.3195 | 4,106,663,000 | 2014-06-30 |
| 2241 | 2014-07-29 | 4,078,631,215 | 214,000 | 846 | 99.3174 | 4,106,663,000 | 2014-06-30 |
| 2242 | 2014-07-25 | 4,078,417,215 | 17,000 | 851 | 99.3122 | 4,106,663,000 | 2014-06-30 |
| 2243 | 2014-07-24 | 4,078,400,215 | 6,000 | 850 | 99.3118 | 4,106,663,000 | 2014-06-30 |
| 2244 | 2014-07-23 | 4,078,394,215 | 3,000 | 851 | 99.3116 | 4,106,663,000 | 2014-06-30 |
| 2245 | 2014-07-22 | 4,078,391,215 | 14,000 | 851 | 99.3116 | 4,106,663,000 | 2014-06-30 |
| 2246 | 2014-07-21 | 4,078,377,215 | -3,000 | 852 | 99.3112 | 4,106,663,000 | 2014-06-30 |
| 2247 | 2014-07-18 | 4,078,380,215 | 1,000 | 853 | 99.3113 | 4,106,663,000 | 2014-06-30 |
| 2248 | 2014-07-17 | 4,078,379,215 | -2,000 | 851 | 99.3113 | 4,106,663,000 | 2014-06-30 |
| 2249 | 2014-07-16 | 4,078,381,215 | 8,000 | 851 | 99.3113 | 4,106,663,000 | 2014-06-30 |
| 2250 | 2014-07-15 | 4,078,373,215 | -101,000 | 851 | 99.3111 | 4,106,663,000 | 2014-06-30 |
| 2251 | 2014-07-11 | 4,078,474,215 | -2,000 | 851 | 99.3136 | 4,106,663,000 | 2014-06-30 |
| 2252 | 2014-07-10 | 4,078,476,215 | 27,000 | 853 | 99.3136 | 4,106,663,000 | 2014-06-30 |
| 2253 | 2014-07-09 | 4,078,449,215 | 10,000 | 854 | 99.3130 | 4,106,663,000 | 2014-06-30 |
| 2254 | 2014-07-08 | 4,078,439,215 | 1,000 | 855 | 99.3127 | 4,106,663,000 | 2014-06-30 |
| 2255 | 2014-07-07 | 4,078,438,215 | 3,000 | 854 | 99.3127 | 4,106,663,000 | 2014-06-30 |
| 2256 | 2014-07-04 | 4,078,435,215 | 3,000 | 854 | 99.3126 | 4,106,663,000 | 2014-06-30 |
| 2257 | 2014-07-03 | 4,078,432,215 | 4,000 | 854 | 99.3126 | 4,106,663,000 | 2014-06-30 |
| 2258 | 2014-07-02 | 4,078,428,215 | 1,000 | 855 | 99.3125 | 4,106,663,000 | 2014-06-30 |
| 2259 | 2014-06-30 | 4,078,427,215 | 2,000 | 854 | 99.3124 | 4,106,663,000 | 2014-06-30 |
| 2260 | 2014-06-27 | 4,078,425,215 | 3,000 | 854 | 99.3124 | 4,106,663,000 | 2014-05-31 |
| 2261 | 2014-06-26 | 4,078,422,215 | -1,000 | 853 | 99.3123 | 4,106,663,000 | 2014-05-31 |
| 2262 | 2014-06-25 | 4,078,423,215 | 4,000 | 854 | 99.3123 | 4,106,663,000 | 2014-05-31 |
| 2263 | 2014-06-24 | 4,078,419,215 | -175,000 | 855 | 99.3122 | 4,106,663,000 | 2014-05-31 |
| 2264 | 2014-06-23 | 4,078,594,215 | 2,000 | 856 | 99.3165 | 4,106,663,000 | 2014-05-31 |
| 2265 | 2014-06-20 | 4,078,592,215 | 23,000 | 857 | 99.3165 | 4,106,663,000 | 2014-05-31 |
| 2266 | 2014-06-19 | 4,078,569,215 | 1,000 | 857 | 99.3159 | 4,106,663,000 | 2014-05-31 |
| 2267 | 2014-06-18 | 4,078,568,215 | 2,000 | 858 | 99.3159 | 4,106,663,000 | 2014-05-31 |
| 2268 | 2014-06-17 | 4,078,566,215 | -6,100 | 858 | 99.3158 | 4,106,663,000 | 2014-05-31 |
| 2269 | 2014-06-16 | 4,078,572,315 | 8,000 | 857 | 99.3160 | 4,106,663,000 | 2014-05-31 |
| 2270 | 2014-06-12 | 4,078,564,315 | 1,000 | 858 | 99.3158 | 4,106,663,000 | 2014-05-31 |
| 2271 | 2014-06-11 | 4,078,563,315 | 2,000 | 858 | 99.3158 | 4,106,663,000 | 2014-05-31 |
| 2272 | 2014-06-09 | 4,078,561,315 | 4,000 | 857 | 99.3157 | 4,106,663,000 | 2014-05-31 |
| 2273 | 2014-06-06 | 4,078,557,315 | 1,000 | 855 | 99.3156 | 4,106,663,000 | 2014-05-31 |
| 2274 | 2014-06-05 | 4,078,556,315 | 24,000 | 857 | 99.3156 | 4,106,663,000 | 2014-05-31 |
| 2275 | 2014-06-04 | 4,078,532,315 | 5,000 | 857 | 99.3150 | 4,106,663,000 | 2014-05-31 |
| 2276 | 2014-05-30 | 4,078,527,315 | 4,000 | 861 | 99.3149 | 4,106,663,000 | 2014-04-30 |
| 2277 | 2014-05-29 | 4,078,523,315 | -7,000 | 861 | 99.3148 | 4,106,663,000 | 2014-04-30 |
| 2278 | 2014-05-28 | 4,078,530,315 | 2,000 | 860 | 99.3150 | 4,106,663,000 | 2014-04-30 |
| 2279 | 2014-05-27 | 4,078,528,315 | 2,000 | 861 | 99.3149 | 4,106,663,000 | 2014-04-30 |
| 2280 | 2014-05-23 | 4,078,526,315 | 23,000 | 858 | 99.3149 | 4,106,663,000 | 2014-04-30 |
| 2281 | 2014-05-22 | 4,078,503,315 | -5,000 | 861 | 99.3143 | 4,106,663,000 | 2014-04-30 |
| 2282 | 2014-05-21 | 4,078,508,315 | -65,000 | 862 | 99.3144 | 4,106,663,000 | 2014-04-30 |
| 2283 | 2014-05-20 | 4,078,573,315 | 1,000 | 864 | 99.3160 | 4,106,663,000 | 2014-04-30 |
| 2284 | 2014-05-19 | 4,078,572,315 | -3,000 | 863 | 99.3160 | 4,106,663,000 | 2014-04-30 |
| 2285 | 2014-05-15 | 4,078,575,315 | 2,000 | 863 | 99.3160 | 4,106,663,000 | 2014-04-30 |
| 2286 | 2014-05-14 | 4,078,573,315 | 1,000 | 859 | 99.3160 | 4,106,663,000 | 2014-04-30 |
| 2287 | 2014-05-12 | 4,078,572,315 | 3,000 | 860 | 99.3160 | 4,106,663,000 | 2014-04-30 |
| 2288 | 2014-05-09 | 4,078,569,315 | 190,000 | 861 | 99.3159 | 4,106,663,000 | 2014-04-30 |
| 2289 | 2014-05-07 | 4,078,379,315 | 9,000 | 862 | 99.3113 | 4,106,663,000 | 2014-04-30 |
| 2290 | 2014-05-05 | 4,078,370,315 | -7,000 | 860 | 99.3111 | 4,106,663,000 | 2014-04-30 |
| 2291 | 2014-04-30 | 4,078,377,315 | -1,000 | 860 | 99.3112 | 4,106,663,000 | 2014-04-30 |
| 2292 | 2014-04-29 | 4,078,378,315 | -27,000 | 860 | 99.3112 | 4,106,663,000 | 2014-03-31 |
| 2293 | 2014-04-28 | 4,078,405,315 | 10,000 | 860 | 99.3119 | 4,106,663,000 | 2014-03-31 |
| 2294 | 2014-04-25 | 4,078,395,315 | -29,000 | 861 | 99.3117 | 4,106,663,000 | 2014-03-31 |
| 2295 | 2014-04-24 | 4,078,424,315 | -9,000 | 861 | 99.3124 | 4,106,663,000 | 2014-03-31 |
| 2296 | 2014-04-22 | 4,078,433,315 | -68,000 | 863 | 99.3126 | 4,106,663,000 | 2014-03-31 |
| 2297 | 2014-04-17 | 4,078,501,315 | 12,000 | 863 | 99.3142 | 4,106,663,000 | 2014-03-31 |
| 2298 | 2014-04-16 | 4,078,489,315 | 8,000 | 862 | 99.3140 | 4,106,663,000 | 2014-03-31 |
| 2299 | 2014-04-15 | 4,078,481,315 | 2,000 | 862 | 99.3138 | 4,106,663,000 | 2014-03-31 |
| 2300 | 2014-04-14 | 4,078,479,315 | 8,000 | 864 | 99.3137 | 4,106,663,000 | 2014-03-31 |
| 2301 | 2014-04-11 | 4,078,471,315 | 4,000 | 861 | 99.3135 | 4,106,663,000 | 2014-03-31 |
| 2302 | 2014-04-10 | 4,078,467,315 | -4,000 | 863 | 99.3134 | 4,106,663,000 | 2014-03-31 |
| 2303 | 2014-04-09 | 4,078,471,315 | 1,000 | 862 | 99.3135 | 4,106,663,000 | 2014-03-31 |
| 2304 | 2014-04-08 | 4,078,470,315 | -97,000 | 864 | 99.3135 | 4,106,663,000 | 2014-03-31 |
| 2305 | 2014-04-07 | 4,078,567,315 | 6,000 | 863 | 99.3159 | 4,106,663,000 | 2014-03-31 |
| 2306 | 2014-04-04 | 4,078,561,315 | 28,000 | 862 | 99.3157 | 4,106,663,000 | 2014-03-31 |
| 2307 | 2014-04-03 | 4,078,533,315 | 7,980 | 861 | 99.3150 | 4,106,663,000 | 2014-03-31 |
| 2308 | 2014-04-02 | 4,078,525,335 | -8,000 | 862 | 99.3148 | 4,106,663,000 | 2014-03-31 |
| 2309 | 2014-04-01 | 4,078,533,335 | 5,000 | 862 | 99.3150 | 4,106,663,000 | 2014-03-31 |
| 2310 | 2014-03-31 | 4,078,528,335 | 2,000 | 863 | 99.3149 | 4,106,663,000 | 2014-03-31 |
| 2311 | 2014-03-28 | 4,078,526,335 | 36,080 | 863 | 99.3149 | 4,106,663,000 | 2014-02-28 |
| 2312 | 2014-03-27 | 4,078,490,255 | 1,000 | 862 | 99.3140 | 4,106,663,000 | 2014-02-28 |
| 2313 | 2014-03-26 | 4,078,489,255 | 10,000 | 863 | 99.3140 | 4,106,663,000 | 2014-02-28 |
| 2314 | 2014-03-25 | 4,078,479,255 | 29,000 | 866 | 99.3137 | 4,106,663,000 | 2014-02-28 |
| 2315 | 2014-03-24 | 4,078,450,255 | 21,000 | 863 | 99.3130 | 4,106,663,000 | 2014-02-28 |
| 2316 | 2014-03-21 | 4,078,429,255 | -3,000 | 860 | 99.3125 | 4,106,663,000 | 2014-02-28 |
| 2317 | 2014-03-20 | 4,078,432,255 | 13,000 | 861 | 99.3126 | 4,106,663,000 | 2014-02-28 |
| 2318 | 2014-03-19 | 4,078,419,255 | 1,000 | 862 | 99.3122 | 4,106,663,000 | 2014-02-28 |
| 2319 | 2014-03-18 | 4,078,418,255 | 27,000 | 861 | 99.3122 | 4,106,663,000 | 2014-02-28 |
| 2320 | 2014-03-17 | 4,078,391,255 | 2,000 | 864 | 99.3116 | 4,106,663,000 | 2014-02-28 |
| 2321 | 2014-03-13 | 4,078,389,255 | -204,000 | 864 | 99.3115 | 4,106,663,000 | 2014-02-28 |
| 2322 | 2014-03-12 | 4,078,593,255 | 21,000 | 863 | 99.3165 | 4,106,663,000 | 2014-02-28 |
| 2323 | 2014-03-11 | 4,078,572,255 | 5,000 | 862 | 99.3160 | 4,106,663,000 | 2014-02-28 |
| 2324 | 2014-03-10 | 4,078,567,255 | -189,000 | 864 | 99.3158 | 4,106,663,000 | 2014-02-28 |
| 2325 | 2014-03-07 | 4,078,756,255 | 34,000 | 861 | 99.3205 | 4,106,663,000 | 2014-02-28 |
| 2326 | 2014-03-06 | 4,078,722,255 | -19,000 | 865 | 99.3196 | 4,106,663,000 | 2014-02-28 |
| 2327 | 2014-03-05 | 4,078,741,255 | 2,000 | 863 | 99.3201 | 4,106,663,000 | 2014-02-28 |
| 2328 | 2014-03-04 | 4,078,739,255 | 10,000 | 864 | 99.3200 | 4,106,663,000 | 2014-02-28 |
| 2329 | 2014-03-03 | 4,078,729,255 | 49,000 | 865 | 99.3198 | 4,106,663,000 | 2014-02-28 |
| 2330 | 2014-02-28 | 4,078,680,255 | 1,000 | 865 | 99.3186 | 4,106,663,000 | 2014-02-28 |
| 2331 | 2014-02-27 | 4,078,679,255 | -35,000 | 865 | 99.3186 | 4,106,663,000 | 2014-01-31 |
| 2332 | 2014-02-26 | 4,078,714,255 | 47,000 | 866 | 99.3194 | 4,106,663,000 | 2014-01-31 |
| 2333 | 2014-02-25 | 4,078,667,255 | -39,000 | 865 | 99.3183 | 4,106,663,000 | 2014-01-31 |
| 2334 | 2014-02-24 | 4,078,706,255 | -7,000 | 862 | 99.3192 | 4,106,663,000 | 2014-01-31 |
| 2335 | 2014-02-21 | 4,078,713,255 | 2,000 | 862 | 99.3194 | 4,106,663,000 | 2014-01-31 |
| 2336 | 2014-02-20 | 4,078,711,255 | -24,650 | 862 | 99.3194 | 4,106,663,000 | 2014-01-31 |
| 2337 | 2014-02-19 | 4,078,735,905 | -5,980 | 864 | 99.3200 | 4,106,663,000 | 2014-01-31 |
| 2338 | 2014-02-18 | 4,078,741,885 | 33,495 | 865 | 99.3201 | 4,106,663,000 | 2014-01-31 |
| 2339 | 2014-02-17 | 4,078,708,390 | -1,000 | 866 | 99.3193 | 4,106,663,000 | 2014-01-31 |
| 2340 | 2014-02-14 | 4,078,709,390 | 7,330 | 866 | 99.3193 | 4,106,663,000 | 2014-01-31 |
| 2341 | 2014-02-13 | 4,078,702,060 | 1,000 | 867 | 99.3191 | 4,106,663,000 | 2014-01-31 |
| 2342 | 2014-02-12 | 4,078,701,060 | -17,000 | 867 | 99.3191 | 4,106,663,000 | 2014-01-31 |
| 2343 | 2014-02-11 | 4,078,718,060 | 1,000 | 868 | 99.3195 | 4,106,663,000 | 2014-01-31 |
| 2344 | 2014-02-10 | 4,078,717,060 | -2,000 | 867 | 99.3195 | 4,106,663,000 | 2014-01-31 |
| 2345 | 2014-02-07 | 4,078,719,060 | -19,000 | 869 | 99.3195 | 4,106,663,000 | 2014-01-31 |
| 2346 | 2014-02-06 | 4,078,738,060 | 1,000 | 869 | 99.3200 | 4,106,663,000 | 2014-01-31 |
| 2347 | 2014-02-05 | 4,078,737,060 | -4,000 | 868 | 99.3200 | 4,106,663,000 | 2014-01-31 |
| 2348 | 2014-02-04 | 4,078,741,060 | -1,000 | 869 | 99.3201 | 4,106,663,000 | 2014-01-31 |
| 2349 | 2014-01-30 | 4,078,742,060 | 25,000 | 869 | 99.3201 | 4,106,663,000 | 2013-12-31 |
| 2350 | 2014-01-28 | 4,078,717,060 | 7,000 | 870 | 99.3195 | 4,106,663,000 | 2013-12-31 |
| 2351 | 2014-01-27 | 4,078,710,060 | 28,000 | 871 | 99.3193 | 4,106,663,000 | 2013-12-31 |
| 2352 | 2014-01-24 | 4,078,682,060 | -1,000 | 871 | 99.3186 | 4,106,663,000 | 2013-12-31 |
| 2353 | 2014-01-23 | 4,078,683,060 | 2,000 | 872 | 99.3187 | 4,106,663,000 | 2013-12-31 |
| 2354 | 2014-01-22 | 4,078,681,060 | 1,000 | 870 | 99.3186 | 4,106,663,000 | 2013-12-31 |
| 2355 | 2014-01-21 | 4,078,680,060 | -13,000 | 871 | 99.3186 | 4,106,663,000 | 2013-12-31 |
| 2356 | 2014-01-20 | 4,078,693,060 | 2,000 | 871 | 99.3189 | 4,106,663,000 | 2013-12-31 |
| 2357 | 2014-01-17 | 4,078,691,060 | 1,000 | 871 | 99.3189 | 4,106,663,000 | 2013-12-31 |
| 2358 | 2014-01-16 | 4,078,690,060 | 3,000 | 872 | 99.3188 | 4,106,663,000 | 2013-12-31 |
| 2359 | 2014-01-15 | 4,078,687,060 | -9,000 | 872 | 99.3188 | 4,106,663,000 | 2013-12-31 |
| 2360 | 2014-01-14 | 4,078,696,060 | 43,000 | 873 | 99.3190 | 4,106,663,000 | 2013-12-31 |
| 2361 | 2014-01-13 | 4,078,653,060 | -20,000 | 872 | 99.3179 | 4,106,663,000 | 2013-12-31 |
| 2362 | 2014-01-10 | 4,078,673,060 | 7,000 | 876 | 99.3184 | 4,106,663,000 | 2013-12-31 |
| 2363 | 2014-01-09 | 4,078,666,060 | -44,000 | 875 | 99.3183 | 4,106,663,000 | 2013-12-31 |
| 2364 | 2014-01-08 | 4,078,710,060 | 2,000 | 876 | 99.3193 | 4,106,663,000 | 2013-12-31 |
| 2365 | 2014-01-07 | 4,078,708,060 | -70,000 | 873 | 99.3193 | 4,106,663,000 | 2013-12-31 |
| 2366 | 2014-01-06 | 4,078,778,060 | -1,000 | 872 | 99.3210 | 4,106,663,000 | 2013-12-31 |
| 2367 | 2014-01-03 | 4,078,779,060 | -12,620 | 872 | 99.3210 | 4,106,663,000 | 2013-12-31 |
| 2368 | 2014-01-02 | 4,078,791,680 | -3,000 | 872 | 99.3213 | 4,106,663,000 | 2013-12-31 |
| 2369 | 2013-12-30 | 4,078,794,680 | 15,000 | 871 | 99.3214 | 4,106,663,000 | 2013-11-30 |
| 2370 | 2013-12-27 | 4,078,779,680 | 2,000 | 874 | 99.3210 | 4,106,663,000 | 2013-11-30 |
| 2371 | 2013-12-23 | 4,078,777,680 | 7,000 | 871 | 99.3210 | 4,106,663,000 | 2013-11-30 |
| 2372 | 2013-12-20 | 4,078,770,680 | 1,000 | 871 | 99.3208 | 4,106,663,000 | 2013-11-30 |
| 2373 | 2013-12-19 | 4,078,769,680 | 8,000 | 873 | 99.3208 | 4,106,663,000 | 2013-11-30 |
| 2374 | 2013-12-18 | 4,078,761,680 | -147,000 | 871 | 99.3206 | 4,106,663,000 | 2013-11-30 |
| 2375 | 2013-12-17 | 4,078,908,680 | 7,000 | 872 | 99.3242 | 4,106,663,000 | 2013-11-30 |
| 2376 | 2013-12-16 | 4,078,901,680 | -14,000 | 871 | 99.3240 | 4,106,663,000 | 2013-11-30 |
| 2377 | 2013-12-13 | 4,078,915,680 | 17,000 | 874 | 99.3243 | 4,106,663,000 | 2013-11-30 |
| 2378 | 2013-12-12 | 4,078,898,680 | 3,000 | 875 | 99.3239 | 4,106,663,000 | 2013-11-30 |
| 2379 | 2013-12-11 | 4,078,895,680 | -18,000 | 876 | 99.3238 | 4,106,663,000 | 2013-11-30 |
| 2380 | 2013-12-10 | 4,078,913,680 | 4,000 | 877 | 99.3243 | 4,106,663,000 | 2013-11-30 |
| 2381 | 2013-12-09 | 4,078,909,680 | 7,000 | 878 | 99.3242 | 4,106,663,000 | 2013-11-30 |
| 2382 | 2013-12-06 | 4,078,902,680 | 3,000 | 878 | 99.3240 | 4,106,663,000 | 2013-11-30 |
| 2383 | 2013-12-05 | 4,078,899,680 | 6,000 | 877 | 99.3239 | 4,106,663,000 | 2013-11-30 |
| 2384 | 2013-12-04 | 4,078,893,680 | 11,000 | 879 | 99.3238 | 4,106,663,000 | 2013-11-30 |
| 2385 | 2013-12-02 | 4,078,882,680 | 3,000 | 875 | 99.3235 | 4,106,663,000 | 2013-11-30 |
| 2386 | 2013-11-29 | 4,078,879,680 | 1,000 | 877 | 99.3235 | 4,106,663,000 | 2013-10-31 |
| 2387 | 2013-11-28 | 4,078,878,680 | 1,000 | 878 | 99.3234 | 4,106,663,000 | 2013-10-31 |
| 2388 | 2013-11-27 | 4,078,877,680 | 2,000 | 879 | 99.3234 | 4,106,663,000 | 2013-10-31 |
| 2389 | 2013-11-26 | 4,078,875,680 | -3,000 | 878 | 99.3234 | 4,106,663,000 | 2013-10-31 |
| 2390 | 2013-11-25 | 4,078,878,680 | 15,380 | 878 | 99.3234 | 4,106,663,000 | 2013-10-31 |
| 2391 | 2013-11-22 | 4,078,863,300 | -29,000 | 876 | 99.3231 | 4,106,663,000 | 2013-10-31 |
| 2392 | 2013-11-21 | 4,078,892,300 | 3,000 | 881 | 99.3238 | 4,106,663,000 | 2013-10-31 |
| 2393 | 2013-11-20 | 4,078,889,300 | 118,000 | 881 | 99.3237 | 4,106,663,000 | 2013-10-31 |
| 2394 | 2013-11-19 | 4,078,771,300 | -1,000 | 883 | 99.3208 | 4,106,663,000 | 2013-10-31 |
| 2395 | 2013-11-18 | 4,078,772,300 | -8,000 | 882 | 99.3208 | 4,106,663,000 | 2013-10-31 |
| 2396 | 2013-11-15 | 4,078,780,300 | -8,000 | 883 | 99.3210 | 4,106,663,000 | 2013-10-31 |
| 2397 | 2013-11-14 | 4,078,788,300 | 2,000 | 884 | 99.3212 | 4,106,663,000 | 2013-10-31 |
| 2398 | 2013-11-13 | 4,078,786,300 | 3,000 | 885 | 99.3212 | 4,106,663,000 | 2013-10-31 |
| 2399 | 2013-11-12 | 4,078,783,300 | -9,000 | 885 | 99.3211 | 4,106,663,000 | 2013-10-31 |
| 2400 | 2013-11-08 | 4,078,792,300 | 1,000 | 885 | 99.3213 | 4,106,663,000 | 2013-10-31 |
| 2401 | 2013-11-06 | 4,078,791,300 | -3,000 | 883 | 99.3213 | 4,106,663,000 | 2013-10-31 |
| 2402 | 2013-11-04 | 4,078,794,300 | -23,000 | 885 | 99.3214 | 4,106,663,000 | 2013-10-31 |
| 2403 | 2013-11-01 | 4,078,817,300 | -17,000 | 886 | 99.3219 | 4,106,663,000 | 2013-10-31 |
| 2404 | 2013-10-30 | 4,078,834,300 | 3,000 | 885 | 99.3224 | 4,106,663,000 | 2013-09-30 |
| 2405 | 2013-10-29 | 4,078,831,300 | -9,000 | 888 | 99.3223 | 4,106,663,000 | 2013-09-30 |
| 2406 | 2013-10-28 | 4,078,840,300 | 8,000 | 887 | 99.3225 | 4,106,663,000 | 2013-09-30 |
| 2407 | 2013-10-25 | 4,078,832,300 | -23,020 | 887 | 99.3223 | 4,106,663,000 | 2013-09-30 |
| 2408 | 2013-10-24 | 4,078,855,320 | 5,000 | 888 | 99.3229 | 4,106,663,000 | 2013-09-30 |
| 2409 | 2013-10-23 | 4,078,850,320 | 1,000 | 886 | 99.3227 | 4,106,663,000 | 2013-09-30 |
| 2410 | 2013-10-22 | 4,078,849,320 | 12,000 | 885 | 99.3227 | 4,106,663,000 | 2013-09-30 |
| 2411 | 2013-10-21 | 4,078,837,320 | 22,000 | 885 | 99.3224 | 4,106,663,000 | 2013-09-30 |
| 2412 | 2013-10-18 | 4,078,815,320 | 23,000 | 885 | 99.3219 | 4,106,663,000 | 2013-09-30 |
| 2413 | 2013-10-16 | 4,078,792,320 | -20,000 | 887 | 99.3213 | 4,106,663,000 | 2013-09-30 |
| 2414 | 2013-10-15 | 4,078,812,320 | -40,000 | 887 | 99.3218 | 4,106,663,000 | 2013-09-30 |
| 2415 | 2013-10-10 | 4,078,852,320 | -6 | 882 | 99.3228 | 4,106,663,000 | 2013-09-30 |
| 2416 | 2013-10-09 | 4,078,852,326 | -5,000 | 885 | 99.3228 | 4,106,663,000 | 2013-09-30 |
| 2417 | 2013-10-08 | 4,078,857,326 | 5,000 | 886 | 99.3229 | 4,106,663,000 | 2013-09-30 |
| 2418 | 2013-10-07 | 4,078,852,326 | -7,000 | 886 | 99.3228 | 4,106,663,000 | 2013-09-30 |
| 2419 | 2013-10-03 | 4,078,859,326 | -36,000 | 888 | 99.3230 | 4,106,663,000 | 2013-09-30 |
| 2420 | 2013-10-02 | 4,078,895,326 | -3,000 | 888 | 99.3238 | 4,106,663,000 | 2013-09-30 |
| 2421 | 2013-09-30 | 4,078,898,326 | -1,000 | 887 | 99.3239 | 4,106,663,000 | 2013-09-30 |
| 2422 | 2013-09-27 | 4,078,899,326 | -32,000 | 885 | 99.3239 | 4,106,663,000 | 2013-08-31 |
| 2423 | 2013-09-26 | 4,078,931,326 | 3,000 | 884 | 99.3247 | 4,106,663,000 | 2013-08-31 |
| 2424 | 2013-09-25 | 4,078,928,326 | 1,000 | 883 | 99.3246 | 4,106,663,000 | 2013-08-31 |
| 2425 | 2013-09-24 | 4,078,927,326 | -1,001 | 882 | 99.3246 | 4,106,663,000 | 2013-08-31 |
| 2426 | 2013-09-23 | 4,078,928,327 | -1,000 | 881 | 99.3246 | 4,106,663,000 | 2013-08-31 |
| 2427 | 2013-09-19 | 4,078,929,327 | -9,000 | 879 | 99.3247 | 4,106,663,000 | 2013-08-31 |
| 2428 | 2013-09-18 | 4,078,938,327 | -9,000 | 879 | 99.3249 | 4,106,663,000 | 2013-08-31 |
| 2429 | 2013-09-17 | 4,078,947,327 | 5,000 | 881 | 99.3251 | 4,106,663,000 | 2013-08-31 |
| 2430 | 2013-09-16 | 4,078,942,327 | -23,000 | 882 | 99.3250 | 4,106,663,000 | 2013-08-31 |
| 2431 | 2013-09-13 | 4,078,965,327 | 10,000 | 885 | 99.3255 | 4,106,663,000 | 2013-08-31 |
| 2432 | 2013-09-12 | 4,078,955,327 | 19,000 | 887 | 99.3253 | 4,106,663,000 | 2013-08-31 |
| 2433 | 2013-09-11 | 4,078,936,327 | 2,000 | 885 | 99.3248 | 4,106,663,000 | 2013-08-31 |
| 2434 | 2013-09-09 | 4,078,934,327 | -2,000 | 885 | 99.3248 | 4,106,663,000 | 2013-08-31 |
| 2435 | 2013-09-05 | 4,078,936,327 | 1,000 | 887 | 99.3248 | 4,106,663,000 | 2013-08-31 |
| 2436 | 2013-09-04 | 4,078,935,327 | 1,000 | 887 | 99.3248 | 4,106,663,000 | 2013-08-31 |
| 2437 | 2013-09-03 | 4,078,934,327 | -49,000 | 887 | 99.3248 | 4,106,663,000 | 2013-08-31 |
| 2438 | 2013-09-02 | 4,078,983,327 | -197,000 | 885 | 99.3260 | 4,106,663,000 | 2013-08-31 |
| 2439 | 2013-08-30 | 4,079,180,327 | -63,000 | 886 | 99.3308 | 4,106,663,000 | 2013-07-31 |
| 2440 | 2013-08-29 | 4,079,243,327 | 21,000 | 883 | 99.3323 | 4,106,663,000 | 2013-07-31 |
| 2441 | 2013-08-28 | 4,079,222,327 | -5,000 | 885 | 99.3318 | 4,106,663,000 | 2013-07-31 |
| 2442 | 2013-08-27 | 4,079,227,327 | 1,000 | 885 | 99.3319 | 4,106,663,000 | 2013-07-31 |
| 2443 | 2013-08-26 | 4,079,226,327 | -30,000 | 883 | 99.3319 | 4,106,663,000 | 2013-07-31 |
| 2444 | 2013-08-23 | 4,079,256,327 | -7,000 | 883 | 99.3326 | 4,106,663,000 | 2013-07-31 |
| 2445 | 2013-08-22 | 4,079,263,327 | -179,000 | 881 | 99.3328 | 4,106,663,000 | 2013-07-31 |
| 2446 | 2013-08-21 | 4,079,442,327 | 1,000 | 882 | 99.3372 | 4,106,663,000 | 2013-07-31 |
| 2447 | 2013-08-20 | 4,079,441,327 | -9,000 | 881 | 99.3371 | 4,106,663,000 | 2013-07-31 |
| 2448 | 2013-08-19 | 4,079,450,327 | -7,000 | 881 | 99.3374 | 4,106,663,000 | 2013-07-31 |
| 2449 | 2013-08-16 | 4,079,457,327 | 5,000 | 880 | 99.3375 | 4,106,663,000 | 2013-07-31 |
| 2450 | 2013-08-15 | 4,079,452,327 | 11,000 | 885 | 99.3374 | 4,106,663,000 | 2013-07-31 |
| 2451 | 2013-08-13 | 4,079,441,327 | 22,000 | 884 | 99.3371 | 4,106,663,000 | 2013-07-31 |
| 2452 | 2013-08-12 | 4,079,419,327 | -148,500 | 881 | 99.3366 | 4,106,663,000 | 2013-07-31 |
| 2453 | 2013-08-09 | 4,079,567,827 | 2,000 | 886 | 99.3402 | 4,106,663,000 | 2013-07-31 |
| 2454 | 2013-08-08 | 4,079,565,827 | -4,000 | 885 | 99.3402 | 4,106,663,000 | 2013-07-31 |
| 2455 | 2013-08-07 | 4,079,569,827 | -15,000 | 885 | 99.3403 | 4,106,663,000 | 2013-07-31 |
| 2456 | 2013-08-05 | 4,079,584,827 | -67,000 | 885 | 99.3406 | 4,106,663,000 | 2013-07-31 |
| 2457 | 2013-08-02 | 4,079,651,827 | 12,000 | 883 | 99.3423 | 4,106,663,000 | 2013-07-31 |
| 2458 | 2013-08-01 | 4,079,639,827 | 1,000 | 884 | 99.3420 | 4,106,663,000 | 2013-07-31 |
| 2459 | 2013-07-31 | 4,079,638,827 | 13,700 | 884 | 99.3419 | 4,106,663,000 | 2013-07-31 |
| 2460 | 2013-07-30 | 4,079,625,127 | 1,000 | 885 | 99.3416 | 4,106,663,000 | 2013-06-30 |
| 2461 | 2013-07-29 | 4,079,624,127 | 2,000 | 886 | 99.3416 | 4,106,663,000 | 2013-06-30 |
| 2462 | 2013-07-26 | 4,079,622,127 | 3,000 | 887 | 99.3415 | 4,106,663,000 | 2013-06-30 |
| 2463 | 2013-07-25 | 4,079,619,127 | 4,000 | 889 | 99.3415 | 4,106,663,000 | 2013-06-30 |
| 2464 | 2013-07-24 | 4,079,615,127 | -50,000 | 889 | 99.3414 | 4,106,663,000 | 2013-06-30 |
| 2465 | 2013-07-23 | 4,079,665,127 | 2,000 | 890 | 99.3426 | 4,106,663,000 | 2013-06-30 |
| 2466 | 2013-07-22 | 4,079,663,127 | 7,000 | 891 | 99.3425 | 4,106,663,000 | 2013-06-30 |
| 2467 | 2013-07-19 | 4,079,656,127 | -11,000 | 889 | 99.3424 | 4,106,663,000 | 2013-06-30 |
| 2468 | 2013-07-18 | 4,079,667,127 | -40,000 | 891 | 99.3426 | 4,106,663,000 | 2013-06-30 |
| 2469 | 2013-07-17 | 4,079,707,127 | -27,000 | 891 | 99.3436 | 4,106,663,000 | 2013-06-30 |
| 2470 | 2013-07-16 | 4,079,734,127 | 1,000 | 889 | 99.3443 | 4,106,663,000 | 2013-06-30 |
| 2471 | 2013-07-15 | 4,079,733,127 | -7,000 | 888 | 99.3442 | 4,106,663,000 | 2013-06-30 |
| 2472 | 2013-07-12 | 4,079,740,127 | -2,000 | 890 | 99.3444 | 4,106,663,000 | 2013-06-30 |
| 2473 | 2013-07-11 | 4,079,742,127 | -10,000 | 889 | 99.3445 | 4,106,663,000 | 2013-06-30 |
| 2474 | 2013-07-10 | 4,079,752,127 | -10,000 | 886 | 99.3447 | 4,106,663,000 | 2013-06-30 |
| 2475 | 2013-07-09 | 4,079,762,127 | -34,000 | 887 | 99.3449 | 4,106,663,000 | 2013-06-30 |
| 2476 | 2013-07-08 | 4,079,796,127 | -9,000 | 887 | 99.3458 | 4,106,663,000 | 2013-06-30 |
| 2477 | 2013-07-04 | 4,079,805,127 | -72,000 | 888 | 99.3460 | 4,106,663,000 | 2013-06-30 |
| 2478 | 2013-07-03 | 4,079,877,127 | -13,000 | 888 | 99.3477 | 4,106,663,000 | 2013-06-30 |
| 2479 | 2013-07-02 | 4,079,890,127 | -4,000 | 890 | 99.3481 | 4,106,663,000 | 2013-06-30 |
| 2480 | 2013-06-28 | 4,079,894,127 | -4,000 | 890 | 99.3482 | 4,106,663,000 | 2013-05-31 |
| 2481 | 2013-06-27 | 4,079,898,127 | -10,000 | 891 | 99.3483 | 4,106,663,000 | 2013-05-31 |
| 2482 | 2013-06-26 | 4,079,908,127 | -15,000 | 888 | 99.3485 | 4,106,663,000 | 2013-05-31 |
| 2483 | 2013-06-25 | 4,079,923,127 | -22,000 | 887 | 99.3489 | 4,106,663,000 | 2013-05-31 |
| 2484 | 2013-06-24 | 4,079,945,127 | 40,800 | 887 | 99.3494 | 4,106,663,000 | 2013-05-31 |
| 2485 | 2013-06-21 | 4,079,904,327 | 1,000 | 886 | 99.3484 | 4,106,663,000 | 2013-05-31 |
| 2486 | 2013-06-20 | 4,079,903,327 | 17,000 | 881 | 99.3484 | 4,106,663,000 | 2013-05-31 |
| 2487 | 2013-06-18 | 4,079,886,327 | -29,000 | 883 | 99.3480 | 4,106,663,000 | 2013-05-31 |
| 2488 | 2013-06-17 | 4,079,915,327 | -79,000 | 881 | 99.3487 | 4,106,663,000 | 2013-05-31 |
| 2489 | 2013-06-14 | 4,079,994,327 | 41,000 | 881 | 99.3506 | 4,106,663,000 | 2013-05-31 |
| 2490 | 2013-06-13 | 4,079,953,327 | -210,000 | 880 | 99.3496 | 4,106,663,000 | 2013-05-31 |
| 2491 | 2013-06-11 | 4,080,163,327 | 68,000 | 881 | 99.3547 | 4,106,663,000 | 2013-05-31 |
| 2492 | 2013-06-10 | 4,080,095,327 | -2,000 | 881 | 99.3531 | 4,106,663,000 | 2013-05-31 |
| 2493 | 2013-06-07 | 4,080,097,327 | 1,000 | 883 | 99.3531 | 4,106,663,000 | 2013-05-31 |
| 2494 | 2013-06-05 | 4,080,096,327 | -2,000 | 883 | 99.3531 | 4,106,663,000 | 2013-05-31 |
| 2495 | 2013-06-04 | 4,080,098,327 | 2,000 | 884 | 99.3531 | 4,106,663,000 | 2013-05-31 |
| 2496 | 2013-06-03 | 4,080,096,327 | 1,000 | 881 | 99.3531 | 4,106,663,000 | 2013-05-31 |
| 2497 | 2013-05-31 | 4,080,095,327 | -10,000 | 882 | 99.3531 | 4,106,663,000 | 2013-05-31 |
| 2498 | 2013-05-30 | 4,080,105,327 | 2,000 | 880 | 99.3533 | 4,106,663,000 | 2013-04-30 |
| 2499 | 2013-05-29 | 4,080,103,327 | 1,000 | 880 | 99.3533 | 4,106,663,000 | 2013-04-30 |
| 2500 | 2013-05-28 | 4,080,102,327 | 10,000 | 881 | 99.3532 | 4,106,663,000 | 2013-04-30 |
| 2501 | 2013-05-27 | 4,080,092,327 | -27,000 | 879 | 99.3530 | 4,106,663,000 | 2013-04-30 |
| 2502 | 2013-05-24 | 4,080,119,327 | 3,000 | 879 | 99.3536 | 4,106,663,000 | 2013-04-30 |
| 2503 | 2013-05-22 | 4,080,116,327 | 4,000 | 879 | 99.3536 | 4,106,663,000 | 2013-04-30 |
| 2504 | 2013-05-20 | 4,080,112,327 | -17,000 | 879 | 99.3535 | 4,106,663,000 | 2013-04-30 |
| 2505 | 2013-05-16 | 4,080,129,327 | 2,000 | 874 | 99.3539 | 4,106,663,000 | 2013-04-30 |
| 2506 | 2013-05-15 | 4,080,127,327 | 18,000 | 871 | 99.3538 | 4,106,663,000 | 2013-04-30 |
| 2507 | 2013-05-14 | 4,080,109,327 | -6,000 | 868 | 99.3534 | 4,106,663,000 | 2013-04-30 |
| 2508 | 2013-05-13 | 4,080,115,327 | -47,000 | 861 | 99.3535 | 4,106,663,000 | 2013-04-30 |
| 2509 | 2013-05-10 | 4,080,162,327 | 998 | 860 | 99.3547 | 4,106,663,000 | 2013-04-30 |
| 2510 | 2013-05-09 | 4,080,161,329 | 4,000 | 857 | 99.3547 | 4,106,663,000 | 2013-04-30 |
| 2511 | 2013-05-08 | 4,080,157,329 | -37,000 | 852 | 99.3546 | 4,106,663,000 | 2013-04-30 |
| 2512 | 2013-05-07 | 4,080,194,329 | 2,000 | 850 | 99.3555 | 4,106,663,000 | 2013-04-30 |
| 2513 | 2013-05-06 | 4,080,192,329 | -4,000 | 849 | 99.3554 | 4,106,663,000 | 2013-04-30 |
| 2514 | 2013-05-03 | 4,080,196,329 | -3,000 | 846 | 99.3555 | 4,106,663,000 | 2013-04-30 |
| 2515 | 2013-05-02 | 4,080,199,329 | 3,000 | 847 | 99.3556 | 4,106,663,000 | 2013-04-30 |
| 2516 | 2013-04-30 | 4,080,196,329 | 5,000 | 849 | 99.3555 | 4,106,663,000 | 2013-04-30 |
| 2517 | 2013-04-29 | 4,080,191,329 | -354,000 | 848 | 99.3554 | 4,106,663,000 | 2013-03-31 |
| 2518 | 2013-04-26 | 4,080,545,329 | 7,000 | 850 | 99.3640 | 4,106,663,000 | 2013-03-31 |
| 2519 | 2013-04-25 | 4,080,538,329 | 3,000 | 852 | 99.3638 | 4,106,663,000 | 2013-03-31 |
| 2520 | 2013-04-24 | 4,080,535,329 | 1,000 | 851 | 99.3638 | 4,106,663,000 | 2013-03-31 |
| 2521 | 2013-04-23 | 4,080,534,329 | 3,000 | 853 | 99.3637 | 4,106,663,000 | 2013-03-31 |
| 2522 | 2013-04-19 | 4,080,531,329 | -24,000 | 853 | 99.3637 | 4,106,663,000 | 2013-03-31 |
| 2523 | 2013-04-18 | 4,080,555,329 | -3,000 | 850 | 99.3643 | 4,106,663,000 | 2013-03-31 |
| 2524 | 2013-04-17 | 4,080,558,329 | -7,000 | 848 | 99.3643 | 4,106,663,000 | 2013-03-31 |
| 2525 | 2013-04-16 | 4,080,565,329 | -26,000 | 849 | 99.3645 | 4,106,663,000 | 2013-03-31 |
| 2526 | 2013-04-15 | 4,080,591,329 | 1,000 | 847 | 99.3651 | 4,106,663,000 | 2013-03-31 |
| 2527 | 2013-04-12 | 4,080,590,329 | -4,000 | 849 | 99.3651 | 4,106,663,000 | 2013-03-31 |
| 2528 | 2013-04-09 | 4,080,594,329 | 14,000 | 849 | 99.3652 | 4,106,663,000 | 2013-03-31 |
| 2529 | 2013-04-08 | 4,080,580,329 | 2,000 | 847 | 99.3649 | 4,106,663,000 | 2013-03-31 |
| 2530 | 2013-04-05 | 4,080,578,329 | -31,000 | 847 | 99.3648 | 4,106,663,000 | 2013-03-31 |
| 2531 | 2013-04-03 | 4,080,609,329 | 1,000 | 848 | 99.3656 | 4,106,663,000 | 2013-03-31 |
| 2532 | 2013-04-02 | 4,080,608,329 | -36,000 | 847 | 99.3656 | 4,106,663,000 | 2013-03-31 |
| 2533 | 2013-03-28 | 4,080,644,329 | -1,000 | 846 | 99.3664 | 4,106,663,000 | 2013-02-28 |
| 2534 | 2013-03-27 | 4,080,645,329 | -37,000 | 844 | 99.3665 | 4,106,663,000 | 2013-02-28 |
| 2535 | 2013-03-26 | 4,080,682,329 | -45,000 | 846 | 99.3674 | 4,106,663,000 | 2013-02-28 |
| 2536 | 2013-03-25 | 4,080,727,329 | 4,000 | 846 | 99.3684 | 4,106,663,000 | 2013-02-28 |
| 2537 | 2013-03-22 | 4,080,723,329 | -23,754 | 846 | 99.3684 | 4,106,663,000 | 2013-02-28 |
| 2538 | 2013-03-21 | 4,080,747,083 | -21,000 | 844 | 99.3689 | 4,106,663,000 | 2013-02-28 |
| 2539 | 2013-03-20 | 4,080,768,083 | -4,000 | 843 | 99.3694 | 4,106,663,000 | 2013-02-28 |
| 2540 | 2013-03-19 | 4,080,772,083 | 1,000 | 844 | 99.3695 | 4,106,663,000 | 2013-02-28 |
| 2541 | 2013-03-18 | 4,080,771,083 | -2,000 | 842 | 99.3695 | 4,106,663,000 | 2013-02-28 |
| 2542 | 2013-03-15 | 4,080,773,083 | 4,000 | 840 | 99.3696 | 4,106,663,000 | 2013-02-28 |
| 2543 | 2013-03-13 | 4,080,769,083 | -2,000 | 840 | 99.3695 | 4,106,663,000 | 2013-02-28 |
| 2544 | 2013-03-12 | 4,080,771,083 | 2,000 | 840 | 99.3695 | 4,106,663,000 | 2013-02-28 |
| 2545 | 2013-03-11 | 4,080,769,083 | -7,000 | 840 | 99.3695 | 4,106,663,000 | 2013-02-28 |
| 2546 | 2013-03-07 | 4,080,776,083 | 2,000 | 841 | 99.3696 | 4,106,663,000 | 2013-02-28 |
| 2547 | 2013-03-06 | 4,080,774,083 | -26,000 | 841 | 99.3696 | 4,106,663,000 | 2013-02-28 |
| 2548 | 2013-03-04 | 4,080,800,083 | 2,000 | 842 | 99.3702 | 4,106,663,000 | 2013-02-28 |
| 2549 | 2013-03-01 | 4,080,798,083 | -20,000 | 839 | 99.3702 | 4,106,663,000 | 2013-02-28 |
| 2550 | 2013-02-28 | 4,080,818,083 | 2,000 | 838 | 99.3707 | 4,106,663,000 | 2013-02-28 |
| 2551 | 2013-02-27 | 4,080,816,083 | -5,000 | 841 | 99.3706 | 4,106,663,000 | 2013-01-31 |
| 2552 | 2013-02-26 | 4,080,821,083 | -10,000 | 841 | 99.3707 | 4,106,663,000 | 2013-01-31 |
| 2553 | 2013-02-25 | 4,080,831,083 | 8,000 | 841 | 99.3710 | 4,106,663,000 | 2013-01-31 |
| 2554 | 2013-02-22 | 4,080,823,083 | -2,000 | 839 | 99.3708 | 4,106,663,000 | 2013-01-31 |
| 2555 | 2013-02-21 | 4,080,825,083 | 2,000 | 838 | 99.3708 | 4,106,663,000 | 2013-01-31 |
| 2556 | 2013-02-20 | 4,080,823,083 | 1,000 | 836 | 99.3708 | 4,106,663,000 | 2013-01-31 |
| 2557 | 2013-02-19 | 4,080,822,083 | -1,000 | 835 | 99.3708 | 4,106,663,000 | 2013-01-31 |
| 2558 | 2013-02-18 | 4,080,823,083 | 2,000 | 835 | 99.3708 | 4,106,663,000 | 2013-01-31 |
| 2559 | 2013-02-15 | 4,080,821,083 | 95,240 | 835 | 99.3707 | 4,106,663,000 | 2013-01-31 |
| 2560 | 2013-02-14 | 4,080,725,843 | -26,000 | 837 | 99.3684 | 4,106,663,000 | 2013-01-31 |
| 2561 | 2013-02-08 | 4,080,751,843 | 4,000 | 836 | 99.3690 | 4,106,663,000 | 2013-01-31 |
| 2562 | 2013-02-07 | 4,080,747,843 | 2,000 | 834 | 99.3689 | 4,106,663,000 | 2013-01-31 |
| 2563 | 2013-02-06 | 4,080,745,843 | -3,000 | 834 | 99.3689 | 4,106,663,000 | 2013-01-31 |
| 2564 | 2013-02-05 | 4,080,748,843 | -37,000 | 834 | 99.3690 | 4,106,663,000 | 2013-01-31 |
| 2565 | 2013-02-04 | 4,080,785,843 | 5,000 | 833 | 99.3699 | 4,106,663,000 | 2013-01-31 |
| 2566 | 2013-02-01 | 4,080,780,843 | 2,000 | 832 | 99.3698 | 4,106,663,000 | 2013-01-31 |
| 2567 | 2013-01-31 | 4,080,778,843 | 6,000 | 833 | 99.3697 | 4,106,663,000 | 2013-01-31 |
| 2568 | 2013-01-29 | 4,080,772,843 | 107,000 | 835 | 99.3696 | 4,106,663,000 | 2012-12-31 |
| 2569 | 2013-01-28 | 4,080,665,843 | 4,000 | 836 | 99.3670 | 4,106,663,000 | 2012-12-31 |
| 2570 | 2013-01-25 | 4,080,661,843 | 19,000 | 837 | 99.3669 | 4,106,663,000 | 2012-12-31 |
| 2571 | 2013-01-24 | 4,080,642,843 | 17,000 | 836 | 99.3664 | 4,106,663,000 | 2012-12-31 |
| 2572 | 2013-01-23 | 4,080,625,843 | 19,000 | 836 | 99.3660 | 4,106,663,000 | 2012-12-31 |
| 2573 | 2013-01-22 | 4,080,606,843 | 5,000 | 836 | 99.3655 | 4,106,663,000 | 2012-12-31 |
| 2574 | 2013-01-21 | 4,080,601,843 | 13,000 | 836 | 99.3654 | 4,106,663,000 | 2012-12-31 |
| 2575 | 2013-01-18 | 4,080,588,843 | 5,000 | 836 | 99.3651 | 4,106,663,000 | 2012-12-31 |
| 2576 | 2013-01-17 | 4,080,583,843 | 3,000 | 835 | 99.3650 | 4,106,663,000 | 2012-12-31 |
| 2577 | 2013-01-16 | 4,080,580,843 | 75,000 | 835 | 99.3649 | 4,106,663,000 | 2012-12-31 |
| 2578 | 2013-01-15 | 4,080,505,843 | -75,000 | 836 | 99.3631 | 4,106,663,000 | 2012-12-31 |
| 2579 | 2013-01-14 | 4,080,580,843 | 89,000 | 837 | 99.3649 | 4,106,663,000 | 2012-12-31 |
| 2580 | 2013-01-11 | 4,080,491,843 | 18,000 | 839 | 99.3627 | 4,106,663,000 | 2012-12-31 |
| 2581 | 2013-01-10 | 4,080,473,843 | 11,000 | 839 | 99.3623 | 4,106,663,000 | 2012-12-31 |
| 2582 | 2013-01-09 | 4,080,462,843 | 30,000 | 840 | 99.3620 | 4,106,663,000 | 2012-12-31 |
| 2583 | 2013-01-08 | 4,080,432,843 | 4,000 | 839 | 99.3613 | 4,106,663,000 | 2012-12-31 |
| 2584 | 2013-01-04 | 4,080,428,843 | 25,000 | 839 | 99.3612 | 4,106,663,000 | 2012-12-31 |
| 2585 | 2013-01-03 | 4,080,403,843 | 16,950 | 842 | 99.3606 | 4,106,663,000 | 2012-12-31 |
| 2586 | 2013-01-02 | 4,080,386,893 | -6,000 | 843 | 99.3602 | 4,106,663,000 | 2012-12-31 |
| 2587 | 2012-12-28 | 4,080,392,893 | 4,000 | 846 | 99.3603 | 4,106,663,000 | 2012-11-30 |
| 2588 | 2012-12-27 | 4,080,388,893 | 3,000 | 845 | 99.3602 | 4,106,663,000 | 2012-11-30 |
| 2589 | 2012-12-24 | 4,080,385,893 | 6,000 | 846 | 99.3601 | 4,106,663,000 | 2012-11-30 |
| 2590 | 2012-12-21 | 4,080,379,893 | 1,000 | 846 | 99.3600 | 4,106,663,000 | 2012-11-30 |
| 2591 | 2012-12-20 | 4,080,378,893 | 12,000 | 845 | 99.3600 | 4,106,663,000 | 2012-11-30 |
| 2592 | 2012-12-19 | 4,080,366,893 | 10,000 | 846 | 99.3597 | 4,106,663,000 | 2012-11-30 |
| 2593 | 2012-12-18 | 4,080,356,893 | -27,000 | 846 | 99.3594 | 4,106,663,000 | 2012-11-30 |
| 2594 | 2012-12-17 | 4,080,383,893 | 5,000 | 846 | 99.3601 | 4,106,663,000 | 2012-11-30 |
| 2595 | 2012-12-14 | 4,080,378,893 | 12,000 | 850 | 99.3600 | 4,106,663,000 | 2012-11-30 |
| 2596 | 2012-12-13 | 4,080,366,893 | 7,000 | 854 | 99.3597 | 4,106,663,000 | 2012-11-30 |
| 2597 | 2012-12-12 | 4,080,359,893 | 3,000 | 853 | 99.3595 | 4,106,663,000 | 2012-11-30 |
| 2598 | 2012-12-11 | 4,080,356,893 | 12,000 | 855 | 99.3594 | 4,106,663,000 | 2012-11-30 |
| 2599 | 2012-12-10 | 4,080,344,893 | 6,999 | 856 | 99.3591 | 4,106,663,000 | 2012-11-30 |
| 2600 | 2012-12-07 | 4,080,337,894 | -5,000 | 857 | 99.3590 | 4,106,663,000 | 2012-11-30 |
| 2601 | 2012-12-06 | 4,080,342,894 | 3,000 | 856 | 99.3591 | 4,106,663,000 | 2012-11-30 |
| 2602 | 2012-12-05 | 4,080,339,894 | 6,000 | 856 | 99.3590 | 4,106,663,000 | 2012-11-30 |
| 2603 | 2012-12-04 | 4,080,333,894 | -1,000 | 856 | 99.3589 | 4,106,663,000 | 2012-11-30 |
| 2604 | 2012-11-30 | 4,080,334,894 | -10,000 | 856 | 99.3589 | 4,106,663,000 | 2012-11-30 |
| 2605 | 2012-11-29 | 4,080,344,894 | 20,000 | 857 | 99.3591 | 4,106,663,000 | 2012-10-31 |
| 2606 | 2012-11-28 | 4,080,324,894 | 3,000 | 857 | 99.3586 | 4,106,663,000 | 2012-10-31 |
| 2607 | 2012-11-27 | 4,080,321,894 | -8,000 | 858 | 99.3586 | 4,106,663,000 | 2012-10-31 |
| 2608 | 2012-11-26 | 4,080,329,894 | 2,000 | 860 | 99.3588 | 4,106,663,000 | 2012-10-31 |
| 2609 | 2012-11-23 | 4,080,327,894 | 6,000 | 858 | 99.3587 | 4,106,663,000 | 2012-10-31 |
| 2610 | 2012-11-22 | 4,080,321,894 | 2,000 | 860 | 99.3586 | 4,106,663,000 | 2012-10-31 |
| 2611 | 2012-11-21 | 4,080,319,894 | -17,000 | 862 | 99.3585 | 4,106,663,000 | 2012-10-31 |
| 2612 | 2012-11-20 | 4,080,336,894 | 2,000 | 859 | 99.3589 | 4,106,663,000 | 2012-10-31 |
| 2613 | 2012-11-19 | 4,080,334,894 | -23,000 | 861 | 99.3589 | 4,106,663,000 | 2012-10-31 |
| 2614 | 2012-11-16 | 4,080,357,894 | -3,000 | 861 | 99.3595 | 4,106,663,000 | 2012-10-31 |
| 2615 | 2012-11-15 | 4,080,360,894 | -1,000 | 859 | 99.3595 | 4,106,663,000 | 2012-10-31 |
| 2616 | 2012-11-14 | 4,080,361,894 | 11,000 | 856 | 99.3596 | 4,106,663,000 | 2012-10-31 |
| 2617 | 2012-11-13 | 4,080,350,894 | 2,000 | 855 | 99.3593 | 4,106,663,000 | 2012-10-31 |
| 2618 | 2012-11-12 | 4,080,348,894 | 502,000 | 855 | 99.3592 | 4,106,663,000 | 2012-10-31 |
| 2619 | 2012-11-09 | 4,079,846,894 | 1,000 | 851 | 99.3470 | 4,106,663,000 | 2012-10-31 |
| 2620 | 2012-11-08 | 4,079,845,894 | -10,000 | 851 | 99.3470 | 4,106,663,000 | 2012-10-31 |
| 2621 | 2012-11-07 | 4,079,855,894 | 11,000 | 852 | 99.3472 | 4,106,663,000 | 2012-10-31 |
| 2622 | 2012-11-06 | 4,079,844,894 | 2,990 | 850 | 99.3470 | 4,106,663,000 | 2012-10-31 |
| 2623 | 2012-11-05 | 4,079,841,904 | 4,000 | 854 | 99.3469 | 4,106,663,000 | 2012-10-31 |
| 2624 | 2012-11-02 | 4,079,837,904 | -17,000 | 855 | 99.3468 | 4,106,663,000 | 2012-10-31 |
| 2625 | 2012-11-01 | 4,079,854,904 | 30,000 | 857 | 99.3472 | 4,106,663,000 | 2012-10-31 |
| 2626 | 2012-10-31 | 4,079,824,904 | -90,000 | 855 | 99.3465 | 4,106,663,000 | 2012-10-31 |
| 2627 | 2012-10-30 | 4,079,914,904 | 4,000 | 853 | 99.3487 | 4,106,663,000 | 2012-09-30 |
| 2628 | 2012-10-29 | 4,079,910,904 | 1,000 | 854 | 99.3486 | 4,106,663,000 | 2012-09-30 |
| 2629 | 2012-10-26 | 4,079,909,904 | 22,000 | 856 | 99.3485 | 4,106,663,000 | 2012-09-30 |
| 2630 | 2012-10-25 | 4,079,887,904 | 1,000 | 857 | 99.3480 | 4,106,663,000 | 2012-09-30 |
| 2631 | 2012-10-24 | 4,079,886,904 | -28,000 | 854 | 99.3480 | 4,106,663,000 | 2012-09-30 |
| 2632 | 2012-10-22 | 4,079,914,904 | 15,890 | 856 | 99.3487 | 4,106,663,000 | 2012-09-30 |
| 2633 | 2012-10-19 | 4,079,899,014 | 133,000 | 860 | 99.3483 | 4,106,663,000 | 2012-09-30 |
| 2634 | 2012-10-18 | 4,079,766,014 | -10,000 | 861 | 99.3450 | 4,106,663,000 | 2012-09-30 |
| 2635 | 2012-10-17 | 4,079,776,014 | 9,000 | 861 | 99.3453 | 4,106,663,000 | 2012-09-30 |
| 2636 | 2012-10-16 | 4,079,767,014 | -9,000 | 863 | 99.3451 | 4,106,663,000 | 2012-09-30 |
| 2637 | 2012-10-15 | 4,079,776,014 | 92,000 | 862 | 99.3453 | 4,106,663,000 | 2012-09-30 |
| 2638 | 2012-10-12 | 4,079,684,014 | -498,000 | 865 | 99.3430 | 4,106,663,000 | 2012-09-30 |
| 2639 | 2012-10-11 | 4,080,182,014 | -1,000 | 864 | 99.3552 | 4,106,663,000 | 2012-09-30 |
| 2640 | 2012-10-10 | 4,080,183,014 | 2,000 | 860 | 99.3552 | 4,106,663,000 | 2012-09-30 |
| 2641 | 2012-10-09 | 4,080,181,014 | 2,000 | 864 | 99.3551 | 4,106,663,000 | 2012-09-30 |
| 2642 | 2012-10-05 | 4,080,179,014 | 3,000 | 864 | 99.3551 | 4,106,663,000 | 2012-09-30 |
| 2643 | 2012-10-04 | 4,080,176,014 | -1,000 | 862 | 99.3550 | 4,106,663,000 | 2012-09-30 |
| 2644 | 2012-09-28 | 4,080,177,014 | 1,000 | 861 | 99.3550 | 4,106,663,000 | 2012-08-31 |
| 2645 | 2012-09-27 | 4,080,176,014 | 94,000 | 857 | 99.3550 | 4,106,663,000 | 2012-08-31 |
| 2646 | 2012-09-26 | 4,080,082,014 | 2,000 | 857 | 99.3527 | 4,106,663,000 | 2012-08-31 |
| 2647 | 2012-09-25 | 4,080,080,014 | 33,000 | 858 | 99.3527 | 4,106,663,000 | 2012-08-31 |
| 2648 | 2012-09-24 | 4,080,047,014 | -38,000 | 858 | 99.3519 | 4,106,663,000 | 2012-08-31 |
| 2649 | 2012-09-20 | 4,080,085,014 | -3,920 | 860 | 99.3528 | 4,106,663,000 | 2012-08-31 |
| 2650 | 2012-09-19 | 4,080,088,934 | 4,000 | 858 | 99.3529 | 4,106,663,000 | 2012-08-31 |
| 2651 | 2012-09-18 | 4,080,084,934 | 6,000 | 859 | 99.3528 | 4,106,663,000 | 2012-08-31 |
| 2652 | 2012-09-14 | 4,080,078,934 | 4,000 | 860 | 99.3527 | 4,106,663,000 | 2012-08-31 |
| 2653 | 2012-09-13 | 4,080,074,934 | -3,000 | 862 | 99.3526 | 4,106,663,000 | 2012-08-31 |
| 2654 | 2012-09-12 | 4,080,077,934 | -8,000 | 862 | 99.3526 | 4,106,663,000 | 2012-08-31 |
| 2655 | 2012-09-11 | 4,080,085,934 | -7,000 | 861 | 99.3528 | 4,106,663,000 | 2012-08-31 |
| 2656 | 2012-09-10 | 4,080,092,934 | -1,000 | 861 | 99.3530 | 4,106,663,000 | 2012-08-31 |
| 2657 | 2012-09-07 | 4,080,093,934 | 74,800 | 861 | 99.3530 | 4,106,663,000 | 2012-08-31 |
| 2658 | 2012-09-06 | 4,080,019,134 | 5,000 | 861 | 99.3512 | 4,106,663,000 | 2012-08-31 |
| 2659 | 2012-09-05 | 4,080,014,134 | -16,000 | 860 | 99.3511 | 4,106,663,000 | 2012-08-31 |
| 2660 | 2012-09-04 | 4,080,030,134 | 1,000 | 861 | 99.3515 | 4,106,663,000 | 2012-08-31 |
| 2661 | 2012-09-03 | 4,080,029,134 | -202,000 | 860 | 99.3514 | 4,106,663,000 | 2012-08-31 |
| 2662 | 2012-08-30 | 4,080,231,134 | 1,000 | 857 | 99.3564 | 4,106,663,000 | 2012-07-31 |
| 2663 | 2012-08-29 | 4,080,230,134 | -16,000 | 857 | 99.3563 | 4,106,663,000 | 2012-07-31 |
| 2664 | 2012-08-28 | 4,080,246,134 | 75,000 | 857 | 99.3567 | 4,106,663,000 | 2012-07-31 |
| 2665 | 2012-08-27 | 4,080,171,134 | -3,000 | 855 | 99.3549 | 4,106,663,000 | 2012-07-31 |
| 2666 | 2012-08-24 | 4,080,174,134 | 10,000 | 856 | 99.3550 | 4,106,663,000 | 2012-07-31 |
| 2667 | 2012-08-23 | 4,080,164,134 | 2,000 | 854 | 99.3547 | 4,106,663,000 | 2012-07-31 |
| 2668 | 2012-08-22 | 4,080,162,134 | 37,280 | 855 | 99.3547 | 4,106,663,000 | 2012-07-31 |
| 2669 | 2012-08-21 | 4,080,124,854 | 2,000 | 856 | 99.3538 | 4,106,663,000 | 2012-07-31 |
| 2670 | 2012-08-20 | 4,080,122,854 | -19,000 | 857 | 99.3537 | 4,106,663,000 | 2012-07-31 |
| 2671 | 2012-08-17 | 4,080,141,854 | 11,000 | 857 | 99.3542 | 4,106,663,000 | 2012-07-31 |
| 2672 | 2012-08-16 | 4,080,130,854 | 10,000 | 856 | 99.3539 | 4,106,663,000 | 2012-07-31 |
| 2673 | 2012-08-15 | 4,080,120,854 | -9,000 | 857 | 99.3537 | 4,106,663,000 | 2012-07-31 |
| 2674 | 2012-08-14 | 4,080,129,854 | 3,000 | 856 | 99.3539 | 4,106,663,000 | 2012-07-31 |
| 2675 | 2012-08-13 | 4,080,126,854 | -10,000 | 856 | 99.3538 | 4,106,663,000 | 2012-07-31 |
| 2676 | 2012-08-10 | 4,080,136,854 | 18,000 | 854 | 99.3541 | 4,106,663,000 | 2012-07-31 |
| 2677 | 2012-08-08 | 4,080,118,854 | -1,000 | 859 | 99.3536 | 4,106,663,000 | 2012-07-31 |
| 2678 | 2012-08-07 | 4,080,119,854 | 102,000 | 858 | 99.3537 | 4,106,663,000 | 2012-07-31 |
| 2679 | 2012-08-06 | 4,080,017,854 | -1,000 | 858 | 99.3512 | 4,106,663,000 | 2012-07-31 |
| 2680 | 2012-08-02 | 4,080,018,854 | 11,000 | 858 | 99.3512 | 4,106,663,000 | 2012-07-31 |
| 2681 | 2012-07-31 | 4,080,007,854 | -12,000 | 861 | 99.3509 | 4,106,663,000 | 2012-07-31 |
| 2682 | 2012-07-27 | 4,080,019,854 | -16,000 | 863 | 99.3512 | 4,106,663,000 | 2012-06-30 |
| 2683 | 2012-07-26 | 4,080,035,854 | -14,000 | 863 | 99.3516 | 4,106,663,000 | 2012-06-30 |
| 2684 | 2012-07-25 | 4,080,049,854 | -12,000 | 862 | 99.3520 | 4,106,663,000 | 2012-06-30 |
| 2685 | 2012-07-24 | 4,080,061,854 | -5,000 | 861 | 99.3522 | 4,106,663,000 | 2012-06-30 |
| 2686 | 2012-07-23 | 4,080,066,854 | -13,000 | 860 | 99.3524 | 4,106,663,000 | 2012-06-30 |
| 2687 | 2012-07-20 | 4,080,079,854 | -10,000 | 860 | 99.3527 | 4,106,663,000 | 2012-06-30 |
| 2688 | 2012-07-19 | 4,080,089,854 | 2,000 | 860 | 99.3529 | 4,106,663,000 | 2012-06-30 |
| 2689 | 2012-07-18 | 4,080,087,854 | 8,000 | 861 | 99.3529 | 4,106,663,000 | 2012-06-30 |
| 2690 | 2012-07-17 | 4,080,079,854 | -13,000 | 860 | 99.3527 | 4,106,663,000 | 2012-06-30 |
| 2691 | 2012-07-16 | 4,080,092,854 | 2,000 | 861 | 99.3530 | 4,106,663,000 | 2012-06-30 |
| 2692 | 2012-07-13 | 4,080,090,854 | -36,280 | 861 | 99.3530 | 4,106,663,000 | 2012-06-30 |
| 2693 | 2012-07-12 | 4,080,127,134 | -1,000 | 860 | 99.3538 | 4,106,663,000 | 2012-06-30 |
| 2694 | 2012-07-10 | 4,080,128,134 | -161,800 | 861 | 99.3539 | 4,106,663,000 | 2012-06-30 |
| 2695 | 2012-07-09 | 4,080,289,934 | 18,000 | 861 | 99.3578 | 4,106,663,000 | 2012-06-30 |
| 2696 | 2012-07-06 | 4,080,271,934 | 32,000 | 859 | 99.3574 | 4,106,663,000 | 2012-06-30 |
| 2697 | 2012-07-04 | 4,080,239,934 | 1,000 | 858 | 99.3566 | 4,106,663,000 | 2012-06-30 |
| 2698 | 2012-07-03 | 4,080,238,934 | -4,000 | 857 | 99.3566 | 4,106,663,000 | 2012-06-30 |
| 2699 | 2012-06-29 | 4,080,242,934 | -1,000 | 855 | 99.3567 | 4,106,663,000 | 2012-05-31 |
| 2700 | 2012-06-28 | 4,080,243,934 | 1,000 | 854 | 99.3567 | 4,106,663,000 | 2012-05-31 |
| 2701 | 2012-06-27 | 4,080,242,934 | -10,000 | 855 | 99.3567 | 4,106,663,000 | 2012-05-31 |
| 2702 | 2012-06-26 | 4,080,252,934 | -11,000 | 856 | 99.3569 | 4,106,663,000 | 2012-05-31 |
| 2703 | 2012-06-25 | 4,080,263,934 | -1,000 | 860 | 99.3572 | 4,106,663,000 | 2012-05-31 |
| 2704 | 2012-06-22 | 4,080,264,934 | 6,000 | 859 | 99.3572 | 4,106,663,000 | 2012-05-31 |
| 2705 | 2012-06-21 | 4,080,258,934 | -27,000 | 860 | 99.3570 | 4,106,663,000 | 2012-05-31 |
| 2706 | 2012-06-20 | 4,080,285,934 | -1,000 | 859 | 99.3577 | 4,106,663,000 | 2012-05-31 |
| 2707 | 2012-06-19 | 4,080,286,934 | -3,000 | 859 | 99.3577 | 4,106,663,000 | 2012-05-31 |
| 2708 | 2012-06-18 | 4,080,289,934 | -2,000 | 859 | 99.3578 | 4,106,663,000 | 2012-05-31 |
| 2709 | 2012-06-15 | 4,080,291,934 | -26,000 | 860 | 99.3578 | 4,106,663,000 | 2012-05-31 |
| 2710 | 2012-06-14 | 4,080,317,934 | 1,000 | 859 | 99.3585 | 4,106,663,000 | 2012-05-31 |
| 2711 | 2012-06-13 | 4,080,316,934 | 10,000 | 858 | 99.3585 | 4,106,663,000 | 2012-05-31 |
| 2712 | 2012-06-12 | 4,080,306,934 | -20,000 | 859 | 99.3582 | 4,106,663,000 | 2012-05-31 |
| 2713 | 2012-06-08 | 4,080,326,934 | 10,000 | 859 | 99.3587 | 4,106,663,000 | 2012-05-31 |
| 2714 | 2012-06-07 | 4,080,316,934 | -2,000 | 859 | 99.3585 | 4,106,663,000 | 2012-05-31 |
| 2715 | 2012-06-06 | 4,080,318,934 | -62,000 | 859 | 99.3585 | 4,106,663,000 | 2012-05-31 |
| 2716 | 2012-06-04 | 4,080,380,934 | -3,000 | 861 | 99.3600 | 4,106,663,000 | 2012-05-31 |
| 2717 | 2012-06-01 | 4,080,383,934 | -8,890 | 862 | 99.3601 | 4,106,663,000 | 2012-05-31 |
| 2718 | 2012-05-31 | 4,080,392,824 | -15,000 | 861 | 99.3603 | 4,106,663,000 | 2012-05-31 |
| 2719 | 2012-05-30 | 4,080,407,824 | 12,000 | 864 | 99.3607 | 4,106,663,000 | 2012-04-30 |
| 2720 | 2012-05-29 | 4,080,395,824 | 2,000 | 861 | 99.3604 | 4,106,663,000 | 2012-04-30 |
| 2721 | 2012-05-28 | 4,080,393,824 | 1,000 | 859 | 99.3603 | 4,106,663,000 | 2012-04-30 |
| 2722 | 2012-05-24 | 4,080,392,824 | -19,000 | 855 | 99.3603 | 4,106,663,000 | 2012-04-30 |
| 2723 | 2012-05-23 | 4,080,411,824 | -9,000 | 851 | 99.3608 | 4,106,663,000 | 2012-04-30 |
| 2724 | 2012-05-22 | 4,080,420,824 | -1,000 | 853 | 99.3610 | 4,106,663,000 | 2012-04-30 |
| 2725 | 2012-05-18 | 4,080,421,824 | -26,000 | 853 | 99.3610 | 4,106,663,000 | 2012-04-30 |
| 2726 | 2012-05-17 | 4,080,447,824 | 1,000 | 853 | 99.3616 | 4,106,663,000 | 2012-04-30 |
| 2727 | 2012-05-16 | 4,080,446,824 | -33,000 | 851 | 99.3616 | 4,106,663,000 | 2012-04-30 |
| 2728 | 2012-05-14 | 4,080,479,824 | -11,000 | 848 | 99.3624 | 4,106,663,000 | 2012-04-30 |
| 2729 | 2012-05-11 | 4,080,490,824 | -9,000 | 849 | 99.3627 | 4,106,663,000 | 2012-04-30 |
| 2730 | 2012-05-10 | 4,080,499,824 | -98,000 | 845 | 99.3629 | 4,106,663,000 | 2012-04-30 |
| 2731 | 2012-05-09 | 4,080,597,824 | 3,000 | 846 | 99.3653 | 4,106,663,000 | 2012-04-30 |
| 2732 | 2012-05-08 | 4,080,594,824 | -18,000 | 845 | 99.3652 | 4,106,663,000 | 2012-04-30 |
| 2733 | 2012-05-07 | 4,080,612,824 | 2,000 | 842 | 99.3657 | 4,106,663,000 | 2012-04-30 |
| 2734 | 2012-05-04 | 4,080,610,824 | 7,000 | 841 | 99.3656 | 4,106,663,000 | 2012-04-30 |
| 2735 | 2012-05-03 | 4,080,603,824 | 1,000 | 838 | 99.3654 | 4,106,663,000 | 2012-04-30 |
| 2736 | 2012-05-02 | 4,080,602,824 | 2,000 | 840 | 99.3654 | 4,106,663,000 | 2012-04-30 |
| 2737 | 2012-04-30 | 4,080,600,824 | 35,000 | 837 | 99.3654 | 4,106,663,000 | 2012-04-30 |
| 2738 | 2012-04-27 | 4,080,565,824 | -2,000 | 838 | 99.3645 | 4,106,663,000 | 2012-03-31 |
| 2739 | 2012-04-26 | 4,080,567,824 | 10,000 | 840 | 99.3646 | 4,106,663,000 | 2012-03-31 |
| 2740 | 2012-04-25 | 4,080,557,824 | -10,000 | 839 | 99.3643 | 4,106,663,000 | 2012-03-31 |
| 2741 | 2012-04-24 | 4,080,567,824 | 2,000 | 838 | 99.3646 | 4,106,663,000 | 2012-03-31 |
| 2742 | 2012-04-23 | 4,080,565,824 | 6,000 | 840 | 99.3645 | 4,106,663,000 | 2012-03-31 |
| 2743 | 2012-04-18 | 4,080,559,824 | -10,000 | 838 | 99.3644 | 4,106,663,000 | 2012-03-31 |
| 2744 | 2012-04-17 | 4,080,569,824 | 1,000 | 840 | 99.3646 | 4,106,663,000 | 2012-03-31 |
| 2745 | 2012-04-13 | 4,080,568,824 | -13,000 | 842 | 99.3646 | 4,106,663,000 | 2012-03-31 |
| 2746 | 2012-04-11 | 4,080,581,824 | -20,000 | 842 | 99.3649 | 4,106,663,000 | 2012-03-31 |
| 2747 | 2012-04-10 | 4,080,601,824 | 72,000 | 840 | 99.3654 | 4,106,663,000 | 2012-03-31 |
| 2748 | 2012-04-03 | 4,080,529,824 | -11,000 | 843 | 99.3636 | 4,106,663,000 | 2012-03-31 |
| 2749 | 2012-04-02 | 4,080,540,824 | 1,000 | 839 | 99.3639 | 4,106,663,000 | 2012-03-31 |
| 2750 | 2012-03-30 | 4,080,539,824 | 4,000 | 836 | 99.3639 | 4,106,663,000 | 2012-02-29 |
| 2751 | 2012-03-29 | 4,080,535,824 | -99,000 | 834 | 99.3638 | 4,106,663,000 | 2012-02-29 |
| 2752 | 2012-03-28 | 4,080,634,824 | -6,000 | 834 | 99.3662 | 4,106,663,000 | 2012-02-29 |
| 2753 | 2012-03-27 | 4,080,640,824 | -1,000 | 833 | 99.3663 | 4,106,663,000 | 2012-02-29 |
| 2754 | 2012-03-23 | 4,080,641,824 | 1,000 | 833 | 99.3664 | 4,106,663,000 | 2012-02-29 |
| 2755 | 2012-03-22 | 4,080,640,824 | 1,000 | 831 | 99.3663 | 4,106,663,000 | 2012-02-29 |
| 2756 | 2012-03-21 | 4,080,639,824 | 15,000 | 828 | 99.3663 | 4,106,663,000 | 2012-02-29 |
| 2757 | 2012-03-20 | 4,080,624,824 | 2,000 | 827 | 99.3660 | 4,106,663,000 | 2012-02-29 |
| 2758 | 2012-03-19 | 4,080,622,824 | 2,000 | 828 | 99.3659 | 4,106,663,000 | 2012-02-29 |
| 2759 | 2012-03-16 | 4,080,620,824 | -13,760 | 824 | 99.3659 | 4,106,663,000 | 2012-02-29 |
| 2760 | 2012-03-15 | 4,080,634,584 | 3,000 | 827 | 99.3662 | 4,106,663,000 | 2012-02-29 |
| 2761 | 2012-03-14 | 4,080,631,584 | 1,000 | 827 | 99.3661 | 4,106,663,000 | 2012-02-29 |
| 2762 | 2012-03-13 | 4,080,630,584 | -2,000 | 825 | 99.3661 | 4,106,663,000 | 2012-02-29 |
| 2763 | 2012-03-09 | 4,080,632,584 | 2,000 | 826 | 99.3661 | 4,106,663,000 | 2012-02-29 |
| 2764 | 2012-03-08 | 4,080,630,584 | 25,000 | 824 | 99.3661 | 4,106,663,000 | 2012-02-29 |
| 2765 | 2012-03-07 | 4,080,605,584 | 2,000 | 823 | 99.3655 | 4,106,663,000 | 2012-02-29 |
| 2766 | 2012-03-06 | 4,080,603,584 | 6,000 | 822 | 99.3654 | 4,106,663,000 | 2012-02-29 |
| 2767 | 2012-03-05 | 4,080,597,584 | -6,000 | 822 | 99.3653 | 4,106,663,000 | 2012-02-29 |
| 2768 | 2012-03-02 | 4,080,603,584 | -19,000 | 825 | 99.3654 | 4,106,663,000 | 2012-02-29 |
| 2769 | 2012-03-01 | 4,080,622,584 | 8,000 | 825 | 99.3659 | 4,106,663,000 | 2012-02-29 |
| 2770 | 2012-02-29 | 4,080,614,584 | 4,000 | 829 | 99.3657 | 4,106,663,000 | 2012-02-29 |
| 2771 | 2012-02-28 | 4,080,610,584 | 9,000 | 827 | 99.3656 | 4,106,663,000 | 2012-01-31 |
| 2772 | 2012-02-27 | 4,080,601,584 | 1,000 | 827 | 99.3654 | 4,106,663,000 | 2012-01-31 |
| 2773 | 2012-02-24 | 4,080,600,584 | 27,000 | 826 | 99.3654 | 4,106,663,000 | 2012-01-31 |
| 2774 | 2012-02-23 | 4,080,573,584 | 3,000 | 826 | 99.3647 | 4,106,663,000 | 2012-01-31 |
| 2775 | 2012-02-22 | 4,080,570,584 | 6,000 | 825 | 99.3646 | 4,106,663,000 | 2012-01-31 |
| 2776 | 2012-02-21 | 4,080,564,584 | 2,000 | 825 | 99.3645 | 4,106,663,000 | 2012-01-31 |
| 2777 | 2012-02-20 | 4,080,562,584 | 10,000 | 828 | 99.3644 | 4,106,663,000 | 2012-01-31 |
| 2778 | 2012-02-17 | 4,080,552,584 | 1,000 | 828 | 99.3642 | 4,106,663,000 | 2012-01-31 |
| 2779 | 2012-02-16 | 4,080,551,584 | 11,000 | 829 | 99.3642 | 4,106,663,000 | 2012-01-31 |
| 2780 | 2012-02-15 | 4,080,540,584 | 3,000 | 831 | 99.3639 | 4,106,663,000 | 2012-01-31 |
| 2781 | 2012-02-14 | 4,080,537,584 | 41,000 | 833 | 99.3638 | 4,106,663,000 | 2012-01-31 |
| 2782 | 2012-02-13 | 4,080,496,584 | 16,000 | 832 | 99.3628 | 4,106,663,000 | 2012-01-31 |
| 2783 | 2012-02-10 | 4,080,480,584 | 15,000 | 833 | 99.3624 | 4,106,663,000 | 2012-01-31 |
| 2784 | 2012-02-09 | 4,080,465,584 | 3,000 | 833 | 99.3621 | 4,106,663,000 | 2012-01-31 |
| 2785 | 2012-02-08 | 4,080,462,584 | 52,000 | 836 | 99.3620 | 4,106,663,000 | 2012-01-31 |
| 2786 | 2012-02-07 | 4,080,410,584 | 7,000 | 834 | 99.3607 | 4,106,663,000 | 2012-01-31 |
| 2787 | 2012-02-06 | 4,080,403,584 | 3,000 | 833 | 99.3606 | 4,106,663,000 | 2012-01-31 |
| 2788 | 2012-02-03 | 4,080,400,584 | 26,000 | 833 | 99.3605 | 4,106,663,000 | 2012-01-31 |
| 2789 | 2012-02-02 | 4,080,374,584 | 9,000 | 835 | 99.3599 | 4,106,663,000 | 2012-01-31 |
| 2790 | 2012-02-01 | 4,080,365,584 | -2,000 | 836 | 99.3596 | 4,106,663,000 | 2012-01-31 |
| 2791 | 2012-01-31 | 4,080,367,584 | 5,000 | 835 | 99.3597 | 4,106,663,000 | 2012-01-31 |
| 2792 | 2012-01-30 | 4,080,362,584 | 1,000 | 834 | 99.3596 | 4,106,663,000 | 2011-12-31 |
| 2793 | 2012-01-27 | 4,080,361,584 | 12,000 | 835 | 99.3595 | 4,106,663,000 | 2011-12-31 |
| 2794 | 2012-01-26 | 4,080,349,584 | 4,000 | 837 | 99.3593 | 4,106,663,000 | 2011-12-31 |
| 2795 | 2012-01-20 | 4,080,345,584 | 2,000 | 843 | 99.3592 | 4,106,663,000 | 2011-12-31 |
| 2796 | 2012-01-19 | 4,080,343,584 | 38,000 | 840 | 99.3591 | 4,106,663,000 | 2011-12-31 |
| 2797 | 2012-01-18 | 4,080,305,584 | 204,000 | 842 | 99.3582 | 4,106,663,000 | 2011-12-31 |
| 2798 | 2012-01-17 | 4,080,101,584 | -2,000 | 841 | 99.3532 | 4,106,663,000 | 2011-12-31 |
| 2799 | 2012-01-16 | 4,080,103,584 | 1,000 | 838 | 99.3533 | 4,106,663,000 | 2011-12-31 |
| 2800 | 2012-01-13 | 4,080,102,584 | 45,000 | 837 | 99.3532 | 4,106,663,000 | 2011-12-31 |
| 2801 | 2012-01-10 | 4,080,057,584 | -13,000 | 844 | 99.3521 | 4,106,663,000 | 2011-12-31 |
| 2802 | 2012-01-09 | 4,080,070,584 | -99,000 | 843 | 99.3525 | 4,106,663,000 | 2011-12-31 |
| 2803 | 2012-01-06 | 4,080,169,584 | 30,000 | 843 | 99.3549 | 4,106,663,000 | 2011-12-31 |
| 2804 | 2012-01-05 | 4,080,139,584 | 1,000 | 842 | 99.3541 | 4,106,663,000 | 2011-12-31 |
| 2805 | 2012-01-03 | 4,080,138,584 | -300,000 | 843 | 99.3541 | 4,106,663,000 | 2011-12-31 |
| 2806 | 2011-12-30 | 4,080,438,584 | 2,000 | 844 | 99.3614 | 4,106,663,000 | 2011-11-30 |
| 2807 | 2011-12-28 | 4,080,436,584 | -12,000 | 843 | 99.3614 | 4,106,663,000 | 2011-11-30 |
| 2808 | 2011-12-23 | 4,080,448,584 | -35,000 | 843 | 99.3617 | 4,106,663,000 | 2011-11-30 |
| 2809 | 2011-12-22 | 4,080,483,584 | -1,000 | 842 | 99.3625 | 4,106,663,000 | 2011-11-30 |
| 2810 | 2011-12-21 | 4,080,484,584 | 16,000 | 844 | 99.3625 | 4,106,663,000 | 2011-11-30 |
| 2811 | 2011-12-19 | 4,080,468,584 | -2,000 | 840 | 99.3621 | 4,106,663,000 | 2011-11-30 |
| 2812 | 2011-12-16 | 4,080,470,584 | -99,000 | 840 | 99.3622 | 4,106,663,000 | 2011-11-30 |
| 2813 | 2011-12-15 | 4,080,569,584 | 3,000 | 839 | 99.3646 | 4,106,663,000 | 2011-11-30 |
| 2814 | 2011-12-14 | 4,080,566,584 | 5,000 | 837 | 99.3645 | 4,106,663,000 | 2011-11-30 |
| 2815 | 2011-12-13 | 4,080,561,584 | -6,000 | 840 | 99.3644 | 4,106,663,000 | 2011-11-30 |
| 2816 | 2011-12-12 | 4,080,567,584 | 102,000 | 837 | 99.3646 | 4,106,663,000 | 2011-11-30 |
| 2817 | 2011-12-07 | 4,080,465,584 | 24,165 | 838 | 99.3621 | 4,106,663,000 | 2011-11-30 |
| 2818 | 2011-12-06 | 4,080,441,419 | 1,000 | 838 | 99.3615 | 4,106,663,000 | 2011-11-30 |
| 2819 | 2011-12-02 | 4,080,440,419 | 5,000 | 838 | 99.3615 | 4,106,663,000 | 2011-11-30 |
| 2820 | 2011-11-30 | 4,080,435,419 | 1,000 | 841 | 99.3613 | 4,106,663,000 | 2011-11-30 |
| 2821 | 2011-11-28 | 4,080,434,419 | -49,000 | 834 | 99.3613 | 4,106,663,000 | 2011-10-31 |
| 2822 | 2011-11-25 | 4,080,483,419 | -1,000 | 836 | 99.3625 | 4,106,663,000 | 2011-10-31 |
| 2823 | 2011-11-23 | 4,080,484,419 | 12,000 | 833 | 99.3625 | 4,106,663,000 | 2011-10-31 |
| 2824 | 2011-11-21 | 4,080,472,419 | -4,000 | 832 | 99.3622 | 4,106,663,000 | 2011-10-31 |
| 2825 | 2011-11-18 | 4,080,476,419 | 2,000 | 832 | 99.3623 | 4,106,663,000 | 2011-10-31 |
| 2826 | 2011-11-16 | 4,080,474,419 | 3,000 | 830 | 99.3623 | 4,106,663,000 | 2011-10-31 |
| 2827 | 2011-11-15 | 4,080,471,419 | 8,000 | 828 | 99.3622 | 4,106,663,000 | 2011-10-31 |
| 2828 | 2011-11-11 | 4,080,463,419 | 10,000 | 829 | 99.3620 | 4,106,663,000 | 2011-10-31 |
| 2829 | 2011-11-10 | 4,080,453,419 | 1,000 | 829 | 99.3618 | 4,106,663,000 | 2011-10-31 |
| 2830 | 2011-11-09 | 4,080,452,419 | -8,000 | 827 | 99.3618 | 4,106,663,000 | 2011-10-31 |
| 2831 | 2011-11-08 | 4,080,460,419 | -2,000 | 828 | 99.3619 | 4,106,663,000 | 2011-10-31 |
| 2832 | 2011-11-07 | 4,080,462,419 | -23,200 | 830 | 99.3620 | 4,106,663,000 | 2011-10-31 |
| 2833 | 2011-11-04 | 4,080,485,619 | -27,000 | 827 | 99.3626 | 4,106,663,000 | 2011-10-31 |
| 2834 | 2011-11-03 | 4,080,512,619 | 1,000 | 830 | 99.3632 | 4,106,663,000 | 2011-10-31 |
| 2835 | 2011-11-02 | 4,080,511,619 | -4,000 | 827 | 99.3632 | 4,106,663,000 | 2011-10-31 |
| 2836 | 2011-11-01 | 4,080,515,619 | 70,000 | 826 | 99.3633 | 4,106,663,000 | 2011-10-31 |
| 2837 | 2011-10-31 | 4,080,445,619 | 5,000 | 828 | 99.3616 | 4,106,663,000 | 2011-10-31 |
| 2838 | 2011-10-28 | 4,080,440,619 | 1,000 | 828 | 99.3615 | 4,106,663,000 | 2011-09-30 |
| 2839 | 2011-10-27 | 4,080,439,619 | 10,000 | 830 | 99.3614 | 4,106,663,000 | 2011-09-30 |
| 2840 | 2011-10-26 | 4,080,429,619 | 118,000 | 831 | 99.3612 | 4,106,663,000 | 2011-09-30 |
| 2841 | 2011-10-25 | 4,080,311,619 | 109,000 | 838 | 99.3583 | 4,106,663,000 | 2011-09-30 |
| 2842 | 2011-10-24 | 4,080,202,619 | -11,000 | 839 | 99.3557 | 4,106,663,000 | 2011-09-30 |
| 2843 | 2011-10-21 | 4,080,213,619 | 9,000 | 839 | 99.3559 | 4,106,663,000 | 2011-09-30 |
| 2844 | 2011-10-20 | 4,080,204,619 | -5,000 | 839 | 99.3557 | 4,106,663,000 | 2011-09-30 |
| 2845 | 2011-10-19 | 4,080,209,619 | 6,000 | 842 | 99.3558 | 4,106,663,000 | 2011-09-30 |
| 2846 | 2011-10-18 | 4,080,203,619 | -4,000 | 842 | 99.3557 | 4,106,663,000 | 2011-09-30 |
| 2847 | 2011-10-17 | 4,080,207,619 | 1,000 | 841 | 99.3558 | 4,106,663,000 | 2011-09-30 |
| 2848 | 2011-10-14 | 4,080,206,619 | 17,000 | 840 | 99.3558 | 4,106,663,000 | 2011-09-30 |
| 2849 | 2011-10-13 | 4,080,189,619 | 16,080 | 839 | 99.3554 | 4,106,663,000 | 2011-09-30 |
| 2850 | 2011-10-12 | 4,080,173,539 | -3,000 | 835 | 99.3550 | 4,106,663,000 | 2011-09-30 |
| 2851 | 2011-10-11 | 4,080,176,539 | 2,072 | 835 | 99.3550 | 4,106,663,000 | 2011-09-30 |
| 2852 | 2011-10-10 | 4,080,174,467 | 32,000 | 838 | 99.3550 | 4,106,663,000 | 2011-09-30 |
| 2853 | 2011-10-07 | 4,080,142,467 | -30,000 | 836 | 99.3542 | 4,106,663,000 | 2011-09-30 |
| 2854 | 2011-10-06 | 4,080,172,467 | 8,165 | 835 | 99.3549 | 4,106,663,000 | 2011-09-30 |
| 2855 | 2011-10-04 | 4,080,164,302 | -14,000 | 835 | 99.3547 | 4,106,663,000 | 2011-09-30 |
| 2856 | 2011-09-30 | 4,080,178,302 | -71,000 | 828 | 99.3551 | 4,106,663,000 | 2011-09-30 |
| 2857 | 2011-09-28 | 4,080,249,302 | -23,000 | 829 | 99.3568 | 4,106,663,000 | 2011-08-31 |
| 2858 | 2011-09-27 | 4,080,272,302 | -175,000 | 829 | 99.3574 | 4,106,663,000 | 2011-08-31 |
| 2859 | 2011-09-26 | 4,080,447,302 | -5,000 | 829 | 99.3616 | 4,106,663,000 | 2011-08-31 |
| 2860 | 2011-09-23 | 4,080,452,302 | -11,000 | 826 | 99.3618 | 4,106,663,000 | 2011-08-31 |
| 2861 | 2011-09-22 | 4,080,463,302 | -7,000 | 826 | 99.3620 | 4,106,663,000 | 2011-08-31 |
| 2862 | 2011-09-21 | 4,080,470,302 | 3,000 | 828 | 99.3622 | 4,106,663,000 | 2011-08-31 |
| 2863 | 2011-09-20 | 4,080,467,302 | -5,000 | 826 | 99.3621 | 4,106,663,000 | 2011-08-31 |
| 2864 | 2011-09-19 | 4,080,472,302 | -28,072 | 827 | 99.3622 | 4,106,663,000 | 2011-08-31 |
| 2865 | 2011-09-16 | 4,080,500,374 | -5,000 | 827 | 99.3629 | 4,106,663,000 | 2011-08-31 |
| 2866 | 2011-09-15 | 4,080,505,374 | -9,000 | 828 | 99.3630 | 4,106,663,000 | 2011-08-31 |
| 2867 | 2011-09-14 | 4,080,514,374 | 21,000 | 825 | 99.3633 | 4,106,663,000 | 2011-08-31 |
| 2868 | 2011-09-12 | 4,080,493,374 | -8,000 | 825 | 99.3628 | 4,106,663,000 | 2011-08-31 |
| 2869 | 2011-09-09 | 4,080,501,374 | 2,000 | 825 | 99.3629 | 4,106,663,000 | 2011-08-31 |
| 2870 | 2011-09-06 | 4,080,499,374 | 1,000 | 826 | 99.3629 | 4,106,663,000 | 2011-08-31 |
| 2871 | 2011-09-05 | 4,080,498,374 | 2,000 | 823 | 99.3629 | 4,106,663,000 | 2011-08-31 |
| 2872 | 2011-09-02 | 4,080,496,374 | 29,000 | 822 | 99.3628 | 4,106,663,000 | 2011-08-31 |
| 2873 | 2011-09-01 | 4,080,467,374 | 15,000 | 825 | 99.3621 | 4,106,663,000 | 2011-08-31 |
| 2874 | 2011-08-30 | 4,080,452,374 | 207,000 | 825 | 99.3618 | 4,106,663,000 | 2011-07-31 |
| 2875 | 2011-08-29 | 4,080,245,374 | -78,000 | 825 | 99.3567 | 4,106,663,000 | 2011-07-31 |
| 2876 | 2011-08-26 | 4,080,323,374 | 9,000 | 829 | 99.3586 | 4,106,663,000 | 2011-07-31 |
| 2877 | 2011-08-25 | 4,080,314,374 | 13,000 | 827 | 99.3584 | 4,106,663,000 | 2011-07-31 |
| 2878 | 2011-08-24 | 4,080,301,374 | 4,000 | 826 | 99.3581 | 4,106,663,000 | 2011-07-31 |
| 2879 | 2011-08-23 | 4,080,297,374 | 15,000 | 825 | 99.3580 | 4,106,663,000 | 2011-07-31 |
| 2880 | 2011-08-22 | 4,080,282,374 | -2,000 | 825 | 99.3576 | 4,106,663,000 | 2011-07-31 |
| 2881 | 2011-08-19 | 4,080,284,374 | -11,000 | 822 | 99.3577 | 4,106,663,000 | 2011-07-31 |
| 2882 | 2011-08-18 | 4,080,295,374 | 15,000 | 820 | 99.3579 | 4,106,663,000 | 2011-07-31 |
| 2883 | 2011-08-17 | 4,080,280,374 | 8,000 | 823 | 99.3576 | 4,106,663,000 | 2011-07-31 |
| 2884 | 2011-08-16 | 4,080,272,374 | -2,000 | 826 | 99.3574 | 4,106,663,000 | 2011-07-31 |
| 2885 | 2011-08-15 | 4,080,274,374 | 7,000 | 826 | 99.3574 | 4,106,663,000 | 2011-07-31 |
| 2886 | 2011-08-12 | 4,080,267,374 | -23,000 | 826 | 99.3572 | 4,106,663,000 | 2011-07-31 |
| 2887 | 2011-08-11 | 4,080,290,374 | 12,000 | 824 | 99.3578 | 4,106,663,000 | 2011-07-31 |
| 2888 | 2011-08-10 | 4,080,278,374 | 3,000 | 822 | 99.3575 | 4,106,663,000 | 2011-07-31 |
| 2889 | 2011-08-09 | 4,080,275,374 | -9,000 | 821 | 99.3574 | 4,106,663,000 | 2011-07-31 |
| 2890 | 2011-08-08 | 4,080,284,374 | 10,000 | 820 | 99.3577 | 4,106,663,000 | 2011-07-31 |
| 2891 | 2011-08-05 | 4,080,274,374 | 50,000 | 821 | 99.3574 | 4,106,663,000 | 2011-07-31 |
| 2892 | 2011-08-04 | 4,080,224,374 | 5,000 | 819 | 99.3562 | 4,106,663,000 | 2011-07-31 |
| 2893 | 2011-08-03 | 4,080,219,374 | 2,000 | 818 | 99.3561 | 4,106,663,000 | 2011-07-31 |
| 2894 | 2011-08-02 | 4,080,217,374 | 6,000 | 818 | 99.3560 | 4,106,663,000 | 2011-07-31 |
| 2895 | 2011-08-01 | 4,080,211,374 | 25,000 | 817 | 99.3559 | 4,106,663,000 | 2011-07-31 |
| 2896 | 2011-07-29 | 4,080,186,374 | 105,000 | 817 | 99.3553 | 4,106,663,000 | 2011-06-30 |
| 2897 | 2011-07-28 | 4,080,081,374 | 7,000 | 820 | 99.3527 | 4,106,663,000 | 2011-06-30 |
| 2898 | 2011-07-27 | 4,080,074,374 | 29,000 | 823 | 99.3525 | 4,106,663,000 | 2011-06-30 |
| 2899 | 2011-07-26 | 4,080,045,374 | 117,000 | 828 | 99.3518 | 4,106,663,000 | 2011-06-30 |
| 2900 | 2011-07-25 | 4,079,928,374 | 36,000 | 834 | 99.3490 | 4,106,663,000 | 2011-06-30 |
| 2901 | 2011-07-22 | 4,079,892,374 | 49,000 | 836 | 99.3481 | 4,106,663,000 | 2011-06-30 |
| 2902 | 2011-07-21 | 4,079,843,374 | 1,000 | 843 | 99.3469 | 4,106,663,000 | 2011-06-30 |
| 2903 | 2011-07-20 | 4,079,842,374 | 28,000 | 845 | 99.3469 | 4,106,663,000 | 2011-06-30 |
| 2904 | 2011-07-19 | 4,079,814,374 | 14,000 | 844 | 99.3462 | 4,106,663,000 | 2011-06-30 |
| 2905 | 2011-07-18 | 4,079,800,374 | 3,000 | 846 | 99.3459 | 4,106,663,000 | 2011-06-30 |
| 2906 | 2011-07-15 | 4,079,797,374 | 2,999 | 847 | 99.3458 | 4,106,663,000 | 2011-06-30 |
| 2907 | 2011-07-14 | 4,079,794,375 | -8,000 | 843 | 99.3457 | 4,106,663,000 | 2011-06-30 |
| 2908 | 2011-07-13 | 4,079,802,375 | 1,000 | 846 | 99.3459 | 4,106,663,000 | 2011-06-30 |
| 2909 | 2011-07-12 | 4,079,801,375 | 36,000 | 845 | 99.3459 | 4,106,663,000 | 2011-06-30 |
| 2910 | 2011-07-11 | 4,079,765,375 | 3,000 | 845 | 99.3450 | 4,106,663,000 | 2011-06-30 |
| 2911 | 2011-07-08 | 4,079,762,375 | 20,000 | 845 | 99.3450 | 4,106,663,000 | 2011-06-30 |
| 2912 | 2011-07-07 | 4,079,742,375 | 3,000 | 842 | 99.3445 | 4,106,663,000 | 2011-06-30 |
| 2913 | 2011-07-06 | 4,079,739,375 | 23,000 | 845 | 99.3444 | 4,106,663,000 | 2011-06-30 |
| 2914 | 2011-07-05 | 4,079,716,375 | 25,000 | 847 | 99.3438 | 4,106,663,000 | 2011-06-30 |
| 2915 | 2011-07-04 | 4,079,691,375 | 9,000 | 846 | 99.3432 | 4,106,663,000 | 2011-06-30 |
| 2916 | 2011-06-30 | 4,079,682,375 | 34,000 | 844 | 99.3430 | 4,106,663,000 | 2011-06-30 |
| 2917 | 2011-06-29 | 4,079,648,375 | -116,000 | 844 | 99.3422 | 4,106,663,000 | 2011-05-31 |
| 2918 | 2011-06-28 | 4,079,764,375 | 144,000 | 845 | 99.3450 | 4,106,663,000 | 2011-05-31 |
| 2919 | 2011-06-27 | 4,079,620,375 | 2,000 | 841 | 99.3415 | 4,106,663,000 | 2011-05-31 |
| 2920 | 2011-06-24 | 4,079,618,375 | 17,000 | 839 | 99.3414 | 4,106,663,000 | 2011-05-31 |
| 2921 | 2011-06-23 | 4,079,601,375 | 35,000 | 839 | 99.3410 | 4,106,663,000 | 2011-05-31 |
| 2922 | 2011-06-22 | 4,079,566,375 | 104,000 | 839 | 99.3402 | 4,106,663,000 | 2011-05-31 |
| 2923 | 2011-06-21 | 4,079,462,375 | -61,000 | 837 | 99.3376 | 4,106,663,000 | 2011-05-31 |
| 2924 | 2011-06-20 | 4,079,523,375 | 69,000 | 833 | 99.3391 | 4,106,663,000 | 2011-05-31 |
| 2925 | 2011-06-17 | 4,079,454,375 | 3,000 | 831 | 99.3375 | 4,106,663,000 | 2011-05-31 |
| 2926 | 2011-06-16 | 4,079,451,375 | -39,000 | 831 | 99.3374 | 4,106,663,000 | 2011-05-31 |
| 2927 | 2011-06-15 | 4,079,490,375 | 16,000 | 830 | 99.3383 | 4,106,663,000 | 2011-05-31 |
| 2928 | 2011-06-14 | 4,079,474,375 | -3,000 | 830 | 99.3379 | 4,106,663,000 | 2011-05-31 |
| 2929 | 2011-06-13 | 4,079,477,375 | 17,000 | 832 | 99.3380 | 4,106,663,000 | 2011-05-31 |
| 2930 | 2011-06-09 | 4,079,460,375 | 1,000 | 830 | 99.3376 | 4,106,663,000 | 2011-05-31 |
| 2931 | 2011-06-08 | 4,079,459,375 | 1,004,000 | 831 | 99.3376 | 4,106,663,000 | 2011-05-31 |
| 2932 | 2011-06-07 | 4,078,455,375 | -17,000 | 830 | 99.3131 | 4,106,663,000 | 2011-05-31 |
| 2933 | 2011-06-03 | 4,078,472,375 | 4,000 | 829 | 99.3135 | 4,106,663,000 | 2011-05-31 |
| 2934 | 2011-06-02 | 4,078,468,375 | 17,000 | 828 | 99.3134 | 4,106,663,000 | 2011-05-31 |
| 2935 | 2011-06-01 | 4,078,451,375 | -999,000 | 829 | 99.3130 | 4,106,663,000 | 2011-05-31 |
| 2936 | 2011-05-31 | 4,079,450,375 | -20,000 | 830 | 99.3374 | 4,106,663,000 | 2011-05-31 |
| 2937 | 2011-05-30 | 4,079,470,375 | 1,000 | 832 | 99.3378 | 4,106,663,000 | 2011-04-30 |
| 2938 | 2011-05-27 | 4,079,469,375 | -19,000 | 832 | 99.3378 | 4,106,663,000 | 2011-04-30 |
| 2939 | 2011-05-26 | 4,079,488,375 | -12,952 | 833 | 99.3383 | 4,106,663,000 | 2011-04-30 |
| 2940 | 2011-05-25 | 4,079,501,327 | -10,000 | 829 | 99.3386 | 4,106,663,000 | 2011-04-30 |
| 2941 | 2011-05-24 | 4,079,511,327 | 2,000 | 829 | 99.3388 | 4,106,663,000 | 2011-04-30 |
| 2942 | 2011-05-23 | 4,079,509,327 | -1,000 | 829 | 99.3388 | 4,106,663,000 | 2011-04-30 |
| 2943 | 2011-05-20 | 4,079,510,327 | 1,000 | 834 | 99.3388 | 4,106,663,000 | 2011-04-30 |
| 2944 | 2011-05-19 | 4,079,509,327 | -4,000 | 832 | 99.3388 | 4,106,663,000 | 2011-04-30 |
| 2945 | 2011-05-18 | 4,079,513,327 | -11,000 | 832 | 99.3389 | 4,106,663,000 | 2011-04-30 |
| 2946 | 2011-05-17 | 4,079,524,327 | -37,000 | 830 | 99.3392 | 4,106,663,000 | 2011-04-30 |
| 2947 | 2011-05-16 | 4,079,561,327 | 46,000 | 833 | 99.3401 | 4,106,663,000 | 2011-04-30 |
| 2948 | 2011-05-13 | 4,079,515,327 | -920,000 | 832 | 99.3389 | 4,106,663,000 | 2011-04-30 |
| 2949 | 2011-05-12 | 4,080,435,327 | -102,000 | 831 | 99.3613 | 4,106,663,000 | 2011-04-30 |
| 2950 | 2011-05-11 | 4,080,537,327 | 7,000 | 832 | 99.3638 | 4,106,663,000 | 2011-04-30 |
| 2951 | 2011-05-09 | 4,080,530,327 | 13,000 | 830 | 99.3637 | 4,106,663,000 | 2011-04-30 |
| 2952 | 2011-05-06 | 4,080,517,327 | -18,000 | 832 | 99.3633 | 4,106,663,000 | 2011-04-30 |
| 2953 | 2011-05-05 | 4,080,535,327 | 10,000 | 830 | 99.3638 | 4,106,663,000 | 2011-04-30 |
| 2954 | 2011-05-04 | 4,080,525,327 | -2,000 | 832 | 99.3635 | 4,106,663,000 | 2011-04-30 |
| 2955 | 2011-05-03 | 4,080,527,327 | 15,000 | 833 | 99.3636 | 4,106,663,000 | 2011-04-30 |
| 2956 | 2011-04-29 | 4,080,512,327 | 28,000 | 833 | 99.3632 | 4,106,663,000 | 2011-03-31 |
| 2957 | 2011-04-28 | 4,080,484,327 | 3,000 | 841 | 99.3625 | 4,106,663,000 | 2011-03-31 |
| 2958 | 2011-04-27 | 4,080,481,327 | 422,000 | 842 | 99.3625 | 4,106,663,000 | 2011-03-31 |
| 2959 | 2011-04-26 | 4,080,059,327 | 2,000 | 840 | 99.3522 | 4,106,663,000 | 2011-03-31 |
| 2960 | 2011-04-21 | 4,080,057,327 | -9,000 | 840 | 99.3521 | 4,106,663,000 | 2011-03-31 |
| 2961 | 2011-04-20 | 4,080,066,327 | -170,000 | 839 | 99.3524 | 4,106,663,000 | 2011-03-31 |
| 2962 | 2011-04-19 | 4,080,236,327 | -118,000 | 835 | 99.3565 | 4,106,663,000 | 2011-03-31 |
| 2963 | 2011-04-18 | 4,080,354,327 | -697,000 | 834 | 99.3594 | 4,106,663,000 | 2011-03-31 |
| 2964 | 2011-04-15 | 4,081,051,327 | -5,000 | 841 | 99.3763 | 4,106,663,000 | 2011-03-31 |
| 2965 | 2011-04-14 | 4,081,056,327 | -77,330 | 838 | 99.3765 | 4,106,663,000 | 2011-03-31 |
| 2966 | 2011-04-13 | 4,081,133,657 | -14,000 | 834 | 99.3783 | 4,106,663,000 | 2011-03-31 |
| 2967 | 2011-04-12 | 4,081,147,657 | -600,949 | 830 | 99.3787 | 4,106,663,000 | 2011-03-31 |
| 2968 | 2011-04-11 | 4,081,748,606 | -118,000 | 832 | 99.3933 | 4,106,663,000 | 2011-03-31 |
| 2969 | 2011-04-07 | 4,081,866,606 | -43,000 | 828 | 99.3962 | 4,106,663,000 | 2011-03-31 |
| 2970 | 2011-04-06 | 4,081,909,606 | -109,000 | 829 | 99.3972 | 4,106,663,000 | 2011-03-31 |
| 2971 | 2011-04-04 | 4,082,018,606 | -99,000 | 830 | 99.3999 | 4,106,663,000 | 2011-03-31 |
| 2972 | 2011-04-01 | 4,082,117,606 | -27,000 | 828 | 99.4023 | 4,106,663,000 | 2011-03-31 |
| 2973 | 2011-03-31 | 4,082,144,606 | -64,000 | 823 | 99.4030 | 4,106,663,000 | 2011-03-31 |
| 2974 | 2011-03-30 | 4,082,208,606 | -149,000 | 822 | 99.4045 | 4,106,663,000 | 2011-02-28 |
| 2975 | 2011-03-29 | 4,082,357,606 | -79,000 | 822 | 99.4081 | 4,106,663,000 | 2011-02-28 |
| 2976 | 2011-03-28 | 4,082,436,606 | -31,000 | 815 | 99.4101 | 4,106,663,000 | 2011-02-28 |
| 2977 | 2011-03-25 | 4,082,467,606 | -23,000 | 812 | 99.4108 | 4,106,663,000 | 2011-02-28 |
| 2978 | 2011-03-24 | 4,082,490,606 | -75,000 | 805 | 99.4114 | 4,106,663,000 | 2011-02-28 |
| 2979 | 2011-03-23 | 4,082,565,606 | 3,000 | 806 | 99.4132 | 4,106,663,000 | 2011-02-28 |
| 2980 | 2011-03-22 | 4,082,562,606 | 9,000 | 808 | 99.4131 | 4,106,663,000 | 2011-02-28 |
| 2981 | 2011-03-21 | 4,082,553,606 | -19,792 | 812 | 99.4129 | 4,106,663,000 | 2011-02-28 |
| 2982 | 2011-03-17 | 4,082,573,398 | 1,000 | 813 | 99.4134 | 4,106,663,000 | 2011-02-28 |
| 2983 | 2011-03-16 | 4,082,572,398 | -204,000 | 809 | 99.4134 | 4,106,663,000 | 2011-02-28 |
| 2984 | 2011-03-15 | 4,082,776,398 | -11,000 | 813 | 99.4183 | 4,106,663,000 | 2011-02-28 |
| 2985 | 2011-03-14 | 4,082,787,398 | -1,000 | 813 | 99.4186 | 4,106,663,000 | 2011-02-28 |
| 2986 | 2011-03-09 | 4,082,788,398 | -5,000 | 814 | 99.4186 | 4,106,663,000 | 2011-02-28 |
| 2987 | 2011-03-08 | 4,082,793,398 | 11,000 | 815 | 99.4188 | 4,106,663,000 | 2011-02-28 |
| 2988 | 2011-03-07 | 4,082,782,398 | 1,000 | 817 | 99.4185 | 4,106,663,000 | 2011-02-28 |
| 2989 | 2011-03-04 | 4,082,781,398 | -27,000 | 819 | 99.4185 | 4,106,663,000 | 2011-02-28 |
| 2990 | 2011-03-03 | 4,082,808,398 | 2,000 | 819 | 99.4191 | 4,106,663,000 | 2011-02-28 |
| 2991 | 2011-03-02 | 4,082,806,398 | 2,000 | 818 | 99.4191 | 4,106,663,000 | 2011-02-28 |
| 2992 | 2011-03-01 | 4,082,804,398 | -33,000 | 818 | 99.4190 | 4,106,663,000 | 2011-02-28 |
| 2993 | 2011-02-28 | 4,082,837,398 | -12,000 | 817 | 99.4198 | 4,106,663,000 | 2011-02-28 |
| 2994 | 2011-02-25 | 4,082,849,398 | 2,000 | 819 | 99.4201 | 4,106,663,000 | 2011-01-31 |
| 2995 | 2011-02-24 | 4,082,847,398 | -8,000 | 819 | 99.4201 | 4,106,663,000 | 2011-01-31 |
| 2996 | 2011-02-23 | 4,082,855,398 | -9,000 | 820 | 99.4203 | 4,106,663,000 | 2011-01-31 |
| 2997 | 2011-02-22 | 4,082,864,398 | 31,000 | 817 | 99.4205 | 4,106,663,000 | 2011-01-31 |
| 2998 | 2011-02-18 | 4,082,833,398 | -30,000 | 817 | 99.4197 | 4,106,663,000 | 2011-01-31 |
| 2999 | 2011-02-17 | 4,082,863,398 | -17,000 | 820 | 99.4205 | 4,106,663,000 | 2011-01-31 |
| 3000 | 2011-02-16 | 4,082,880,398 | 5,000 | 821 | 99.4209 | 4,106,663,000 | 2011-01-31 |
| 3001 | 2011-02-15 | 4,082,875,398 | 11,000 | 822 | 99.4208 | 4,106,663,000 | 2011-01-31 |
| 3002 | 2011-02-14 | 4,082,864,398 | -48,000 | 822 | 99.4205 | 4,106,663,000 | 2011-01-31 |
| 3003 | 2011-02-11 | 4,082,912,398 | 2,000 | 819 | 99.4217 | 4,106,663,000 | 2011-01-31 |
| 3004 | 2011-02-10 | 4,082,910,398 | 47,000 | 819 | 99.4216 | 4,106,663,000 | 2011-01-31 |
| 3005 | 2011-02-09 | 4,082,863,398 | 3,000 | 818 | 99.4205 | 4,106,663,000 | 2011-01-31 |
| 3006 | 2011-02-08 | 4,082,860,398 | -2,000 | 819 | 99.4204 | 4,106,663,000 | 2011-01-31 |
| 3007 | 2011-02-07 | 4,082,862,398 | 14,000 | 820 | 99.4204 | 4,106,663,000 | 2011-01-31 |
| 3008 | 2011-02-02 | 4,082,848,398 | 3,000 | 819 | 99.4201 | 4,106,663,000 | 2011-01-31 |
| 3009 | 2011-02-01 | 4,082,845,398 | 4,000 | 819 | 99.4200 | 4,106,663,000 | 2011-01-31 |
| 3010 | 2011-01-31 | 4,082,841,398 | -8,000 | 814 | 99.4199 | 4,106,663,000 | 2011-01-31 |
| 3011 | 2011-01-28 | 4,082,849,398 | -3,000 | 814 | 99.4201 | 4,106,663,000 | 2010-12-31 |
| 3012 | 2011-01-27 | 4,082,852,398 | 3,720 | 810 | 99.4202 | 4,106,663,000 | 2010-12-31 |
| 3013 | 2011-01-26 | 4,082,848,678 | 9,000 | 808 | 99.4201 | 4,106,663,000 | 2010-12-31 |
| 3014 | 2011-01-25 | 4,082,839,678 | -9,000 | 806 | 99.4199 | 4,106,663,000 | 2010-12-31 |
| 3015 | 2011-01-24 | 4,082,848,678 | 1,000 | 805 | 99.4201 | 4,106,663,000 | 2010-12-31 |
| 3016 | 2011-01-21 | 4,082,847,678 | 1,000 | 803 | 99.4201 | 4,106,663,000 | 2010-12-31 |
| 3017 | 2011-01-20 | 4,082,846,678 | -3,000 | 803 | 99.4201 | 4,106,663,000 | 2010-12-31 |
| 3018 | 2011-01-19 | 4,082,849,678 | 5,000 | 805 | 99.4201 | 4,106,663,000 | 2010-12-31 |
| 3019 | 2011-01-18 | 4,082,844,678 | 13,000 | 803 | 99.4200 | 4,106,663,000 | 2010-12-31 |
| 3020 | 2011-01-17 | 4,082,831,678 | 1,000 | 803 | 99.4197 | 4,106,663,000 | 2010-12-31 |
| 3021 | 2011-01-14 | 4,082,830,678 | 2,000 | 801 | 99.4197 | 4,106,663,000 | 2010-12-31 |
| 3022 | 2011-01-13 | 4,082,828,678 | -5,000 | 801 | 99.4196 | 4,106,663,000 | 2010-12-31 |
| 3023 | 2011-01-12 | 4,082,833,678 | 4,000 | 801 | 99.4197 | 4,106,663,000 | 2010-12-31 |
| 3024 | 2011-01-11 | 4,082,829,678 | 7,000 | 804 | 99.4196 | 4,106,663,000 | 2010-12-31 |
| 3025 | 2011-01-10 | 4,082,822,678 | 2,000 | 805 | 99.4195 | 4,106,663,000 | 2010-12-31 |
| 3026 | 2011-01-07 | 4,082,820,678 | 3,000 | 805 | 99.4194 | 4,106,663,000 | 2010-12-31 |
| 3027 | 2011-01-06 | 4,082,817,678 | -4,580 | 806 | 99.4194 | 4,106,663,000 | 2010-12-31 |
| 3028 | 2011-01-05 | 4,082,822,258 | 9,000 | 807 | 99.4195 | 4,106,663,000 | 2010-12-31 |
| 3029 | 2011-01-04 | 4,082,813,258 | 2,000 | 811 | 99.4192 | 4,106,663,000 | 2010-12-31 |
| 3030 | 2011-01-03 | 4,082,811,258 | -17,120 | 812 | 99.4192 | 4,106,663,000 | 2010-12-31 |
| 3031 | 2010-12-31 | 4,082,828,378 | 4,000 | 810 | 99.4196 | 4,106,663,000 | 2010-12-31 |
| 3032 | 2010-12-30 | 4,082,824,378 | 1,000 | 810 | 99.4195 | 4,106,663,000 | 2010-11-30 |
| 3033 | 2010-12-29 | 4,082,823,378 | -4,000 | 810 | 99.4195 | 4,106,663,000 | 2010-11-30 |
| 3034 | 2010-12-28 | 4,082,827,378 | 35,285 | 811 | 99.4196 | 4,106,663,000 | 2010-11-30 |
| 3035 | 2010-12-22 | 4,082,792,093 | 3,000 | 808 | 99.4187 | 4,106,663,000 | 2010-11-30 |
| 3036 | 2010-12-21 | 4,082,789,093 | -6,000 | 808 | 99.4187 | 4,106,663,000 | 2010-11-30 |
| 3037 | 2010-12-16 | 4,082,795,093 | 2,000 | 806 | 99.4188 | 4,106,663,000 | 2010-11-30 |
| 3038 | 2010-12-15 | 4,082,793,093 | -2,000 | 806 | 99.4188 | 4,106,663,000 | 2010-11-30 |
| 3039 | 2010-12-14 | 4,082,795,093 | 3,000 | 806 | 99.4188 | 4,106,663,000 | 2010-11-30 |
| 3040 | 2010-12-13 | 4,082,792,093 | -18,000 | 805 | 99.4187 | 4,106,663,000 | 2010-11-30 |
| 3041 | 2010-12-10 | 4,082,810,093 | -9,000 | 804 | 99.4192 | 4,106,663,000 | 2010-11-30 |
| 3042 | 2010-12-09 | 4,082,819,093 | -11,000 | 802 | 99.4194 | 4,106,663,000 | 2010-11-30 |
| 3043 | 2010-12-08 | 4,082,830,093 | -7,000 | 798 | 99.4197 | 4,106,663,000 | 2010-11-30 |
| 3044 | 2010-12-07 | 4,082,837,093 | 7,000 | 803 | 99.4198 | 4,106,663,000 | 2010-11-30 |
| 3045 | 2010-12-06 | 4,082,830,093 | -2,000 | 802 | 99.4197 | 4,106,663,000 | 2010-11-30 |
| 3046 | 2010-12-03 | 4,082,832,093 | 5,000 | 801 | 99.4197 | 4,106,663,000 | 2010-11-30 |
| 3047 | 2010-12-02 | 4,082,827,093 | -53,000 | 800 | 99.4196 | 4,106,663,000 | 2010-11-30 |
| 3048 | 2010-12-01 | 4,082,880,093 | 1,000 | 799 | 99.4209 | 4,106,663,000 | 2010-11-30 |
| 3049 | 2010-11-30 | 4,082,879,093 | 4,000 | 798 | 99.4208 | 4,106,663,000 | 2010-11-30 |
| 3050 | 2010-11-29 | 4,082,875,093 | -11,000 | 796 | 99.4207 | 4,106,663,000 | 2010-10-31 |
| 3051 | 2010-11-26 | 4,082,886,093 | 5,000 | 797 | 99.4210 | 4,106,663,000 | 2010-10-31 |
| 3052 | 2010-11-25 | 4,082,881,093 | -193,000 | 797 | 99.4209 | 4,106,663,000 | 2010-10-31 |
| 3053 | 2010-11-24 | 4,083,074,093 | 11,000 | 794 | 99.4256 | 4,106,663,000 | 2010-10-31 |
| 3054 | 2010-11-23 | 4,083,063,093 | 5,000 | 794 | 99.4253 | 4,106,663,000 | 2010-10-31 |
| 3055 | 2010-11-22 | 4,083,058,093 | 2,000 | 793 | 99.4252 | 4,106,663,000 | 2010-10-31 |
| 3056 | 2010-11-19 | 4,083,056,093 | 81,000 | 793 | 99.4252 | 4,106,663,000 | 2010-10-31 |
| 3057 | 2010-11-18 | 4,082,975,093 | 7,000 | 793 | 99.4232 | 4,106,663,000 | 2010-10-31 |
| 3058 | 2010-11-17 | 4,082,968,093 | 3,000 | 792 | 99.4230 | 4,106,663,000 | 2010-10-31 |
| 3059 | 2010-11-16 | 4,082,965,093 | -93,000 | 792 | 99.4229 | 4,106,663,000 | 2010-10-31 |
| 3060 | 2010-11-15 | 4,083,058,093 | 15,000 | 793 | 99.4252 | 4,106,663,000 | 2010-10-31 |
| 3061 | 2010-11-12 | 4,083,043,093 | 11,000 | 793 | 99.4248 | 4,106,663,000 | 2010-10-31 |
| 3062 | 2010-11-11 | 4,083,032,093 | -1,000 | 793 | 99.4246 | 4,106,663,000 | 2010-10-31 |
| 3063 | 2010-11-10 | 4,083,033,093 | 11,000 | 792 | 99.4246 | 4,106,663,000 | 2010-10-31 |
| 3064 | 2010-11-09 | 4,083,022,093 | 22,000 | 791 | 99.4243 | 4,106,663,000 | 2010-10-31 |
| 3065 | 2010-11-08 | 4,083,000,093 | 19,000 | 791 | 99.4238 | 4,106,663,000 | 2010-10-31 |
| 3066 | 2010-11-05 | 4,082,981,093 | 24,754 | 791 | 99.4233 | 4,106,663,000 | 2010-10-31 |
| 3067 | 2010-11-04 | 4,082,956,339 | 11,000 | 792 | 99.4227 | 4,106,663,000 | 2010-10-31 |
| 3068 | 2010-11-03 | 4,082,945,339 | 6,000 | 790 | 99.4225 | 4,106,663,000 | 2010-10-31 |
| 3069 | 2010-11-02 | 4,082,939,339 | -2,000 | 791 | 99.4223 | 4,106,663,000 | 2010-10-31 |
| 3070 | 2010-11-01 | 4,082,941,339 | 20,000 | 789 | 99.4224 | 4,106,663,000 | 2010-10-31 |
| 3071 | 2010-10-29 | 4,082,921,339 | 5,000 | 792 | 99.4219 | 4,106,663,000 | 2010-09-30 |
| 3072 | 2010-10-28 | 4,082,916,339 | -20,910 | 792 | 99.4218 | 4,106,663,000 | 2010-09-30 |
| 3073 | 2010-10-27 | 4,082,937,249 | 30,000 | 794 | 99.4223 | 4,106,663,000 | 2010-09-30 |
| 3074 | 2010-10-26 | 4,082,907,249 | -5,000 | 796 | 99.4215 | 4,106,663,000 | 2010-09-30 |
| 3075 | 2010-10-25 | 4,082,912,249 | 6,000 | 797 | 99.4217 | 4,106,663,000 | 2010-09-30 |
| 3076 | 2010-10-22 | 4,082,906,249 | 14,000 | 798 | 99.4215 | 4,106,663,000 | 2010-09-30 |
| 3077 | 2010-10-21 | 4,082,892,249 | 4,000 | 797 | 99.4212 | 4,106,663,000 | 2010-09-30 |
| 3078 | 2010-10-20 | 4,082,888,249 | 25,000 | 797 | 99.4211 | 4,106,663,000 | 2010-09-30 |
| 3079 | 2010-10-19 | 4,082,863,249 | 14,000 | 797 | 99.4205 | 4,106,663,000 | 2010-09-30 |
| 3080 | 2010-10-18 | 4,082,849,249 | 66,000 | 798 | 99.4201 | 4,106,663,000 | 2010-09-30 |
| 3081 | 2010-10-15 | 4,082,783,249 | 44,000 | 802 | 99.4185 | 4,106,663,000 | 2010-09-30 |
| 3082 | 2010-10-14 | 4,082,739,249 | 118,000 | 806 | 99.4174 | 4,106,663,000 | 2010-09-30 |
| 3083 | 2010-10-13 | 4,082,621,249 | -13,486 | 807 | 99.4146 | 4,106,663,000 | 2010-09-30 |
| 3084 | 2010-10-12 | 4,082,634,735 | 17,000 | 810 | 99.4149 | 4,106,663,000 | 2010-09-30 |
| 3085 | 2010-10-11 | 4,082,617,735 | 4,000 | 812 | 99.4145 | 4,106,663,000 | 2010-09-30 |
| 3086 | 2010-10-08 | 4,082,613,735 | 10,000 | 814 | 99.4144 | 4,106,663,000 | 2010-09-30 |
| 3087 | 2010-10-07 | 4,082,603,735 | 18,605 | 814 | 99.4141 | 4,106,663,000 | 2010-09-30 |
| 3088 | 2010-10-06 | 4,082,585,130 | 112,000 | 818 | 99.4137 | 4,106,663,000 | 2010-09-30 |
| 3089 | 2010-10-05 | 4,082,473,130 | -13,979 | 818 | 99.4110 | 4,106,663,000 | 2010-09-30 |
| 3090 | 2010-10-04 | 4,082,487,109 | 24,000 | 822 | 99.4113 | 4,106,663,000 | 2010-09-30 |
| 3091 | 2010-09-30 | 4,082,463,109 | 10,000 | 826 | 99.4107 | 4,106,663,000 | 2010-09-30 |
| 3092 | 2010-09-29 | 4,082,453,109 | 39,000 | 826 | 99.4105 | 4,106,663,000 | 2010-08-31 |
| 3093 | 2010-09-28 | 4,082,414,109 | 21,492 | 826 | 99.4095 | 4,106,663,000 | 2010-08-31 |
| 3094 | 2010-09-27 | 4,082,392,617 | -9,000 | 825 | 99.4090 | 4,106,663,000 | 2010-08-31 |
| 3095 | 2010-09-24 | 4,082,401,617 | 1,000 | 827 | 99.4092 | 4,106,663,000 | 2010-08-31 |
| 3096 | 2010-09-22 | 4,082,400,617 | 62,000 | 826 | 99.4092 | 4,106,663,000 | 2010-08-31 |
| 3097 | 2010-09-21 | 4,082,338,617 | 23,000 | 828 | 99.4077 | 4,106,663,000 | 2010-08-31 |
| 3098 | 2010-09-20 | 4,082,315,617 | 7,000 | 828 | 99.4071 | 4,106,663,000 | 2010-08-31 |
| 3099 | 2010-09-17 | 4,082,308,617 | 6,000 | 831 | 99.4070 | 4,106,663,000 | 2010-08-31 |
| 3100 | 2010-09-16 | 4,082,302,617 | 23,000 | 830 | 99.4068 | 4,106,663,000 | 2010-08-31 |
| 3101 | 2010-09-15 | 4,082,279,617 | 37,000 | 831 | 99.4062 | 4,106,663,000 | 2010-08-31 |
| 3102 | 2010-09-14 | 4,082,242,617 | 16,000 | 833 | 99.4053 | 4,106,663,000 | 2010-08-31 |
| 3103 | 2010-09-13 | 4,082,226,617 | 60,000 | 833 | 99.4050 | 4,106,663,000 | 2010-08-31 |
| 3104 | 2010-09-10 | 4,082,166,617 | -2,000 | 835 | 99.4035 | 4,106,663,000 | 2010-08-31 |
| 3105 | 2010-09-09 | 4,082,168,617 | 1,000 | 834 | 99.4035 | 4,106,663,000 | 2010-08-31 |
| 3106 | 2010-09-08 | 4,082,167,617 | 9,000 | 836 | 99.4035 | 4,106,663,000 | 2010-08-31 |
| 3107 | 2010-09-07 | 4,082,158,617 | 2,000 | 834 | 99.4033 | 4,106,663,000 | 2010-08-31 |
| 3108 | 2010-09-06 | 4,082,156,617 | 3,000 | 840 | 99.4033 | 4,106,663,000 | 2010-08-31 |
| 3109 | 2010-09-02 | 4,082,153,617 | -22,736 | 839 | 99.4032 | 4,106,663,000 | 2010-08-31 |
| 3110 | 2010-09-01 | 4,082,176,353 | 3,000 | 839 | 99.4037 | 4,106,663,000 | 2010-08-31 |
| 3111 | 2010-08-31 | 4,082,173,353 | 2,000 | 839 | 99.4037 | 4,106,663,000 | 2010-08-31 |
| 3112 | 2010-08-30 | 4,082,171,353 | 7,000 | 838 | 99.4036 | 4,106,663,000 | 2010-07-31 |
| 3113 | 2010-08-27 | 4,082,164,353 | -23,040 | 836 | 99.4034 | 4,106,663,000 | 2010-07-31 |
| 3114 | 2010-08-26 | 4,082,187,393 | 1,000 | 834 | 99.4040 | 4,106,663,000 | 2010-07-31 |
| 3115 | 2010-08-25 | 4,082,186,393 | 4,000 | 834 | 99.4040 | 4,106,663,000 | 2010-07-31 |
| 3116 | 2010-08-24 | 4,082,182,393 | 3,000 | 834 | 99.4039 | 4,106,663,000 | 2010-07-31 |
| 3117 | 2010-08-23 | 4,082,179,393 | -13,446 | 834 | 99.4038 | 4,106,663,000 | 2010-07-31 |
| 3118 | 2010-08-20 | 4,082,192,839 | -9,000 | 836 | 99.4041 | 4,106,663,000 | 2010-07-31 |
| 3119 | 2010-08-19 | 4,082,201,839 | 3,000 | 837 | 99.4044 | 4,106,663,000 | 2010-07-31 |
| 3120 | 2010-08-18 | 4,082,198,839 | 14,000 | 834 | 99.4043 | 4,106,663,000 | 2010-07-31 |
| 3121 | 2010-08-17 | 4,082,184,839 | 7,000 | 836 | 99.4039 | 4,106,663,000 | 2010-07-31 |
| 3122 | 2010-08-16 | 4,082,177,839 | 3,000 | 836 | 99.4038 | 4,106,663,000 | 2010-07-31 |
| 3123 | 2010-08-13 | 4,082,174,839 | 2,000 | 836 | 99.4037 | 4,106,663,000 | 2010-07-31 |
| 3124 | 2010-08-11 | 4,082,172,839 | 1,000 | 836 | 99.4036 | 4,106,663,000 | 2010-07-31 |
| 3125 | 2010-08-10 | 4,082,171,839 | -2,000 | 837 | 99.4036 | 4,106,663,000 | 2010-07-31 |
| 3126 | 2010-08-09 | 4,082,173,839 | 2,000 | 836 | 99.4037 | 4,106,663,000 | 2010-07-31 |
| 3127 | 2010-08-06 | 4,082,171,839 | -9,000 | 835 | 99.4036 | 4,106,663,000 | 2010-07-31 |
| 3128 | 2010-08-05 | 4,082,180,839 | 1,000 | 835 | 99.4038 | 4,106,663,000 | 2010-07-31 |
| 3129 | 2010-08-04 | 4,082,179,839 | 15,840 | 835 | 99.4038 | 4,106,663,000 | 2010-07-31 |
| 3130 | 2010-08-03 | 4,082,163,999 | -23,000 | 836 | 99.4034 | 4,106,663,000 | 2010-07-31 |
| 3131 | 2010-08-02 | 4,082,186,999 | 4,000 | 836 | 99.4040 | 4,106,663,000 | 2010-07-31 |
| 3132 | 2010-07-30 | 4,082,182,999 | 2,000 | 835 | 99.4039 | 4,106,663,000 | 2010-06-30 |
| 3133 | 2010-07-29 | 4,082,180,999 | 13,000 | 838 | 99.4038 | 4,106,663,000 | 2010-06-30 |
| 3134 | 2010-07-28 | 4,082,167,999 | 3,000 | 838 | 99.4035 | 4,106,663,000 | 2010-06-30 |
| 3135 | 2010-07-27 | 4,082,164,999 | 11,000 | 838 | 99.4035 | 4,106,663,000 | 2010-06-30 |
| 3136 | 2010-07-26 | 4,082,153,999 | -1,460 | 841 | 99.4032 | 4,106,663,000 | 2010-06-30 |
| 3137 | 2010-07-23 | 4,082,155,459 | 23,000 | 841 | 99.4032 | 4,106,663,000 | 2010-06-30 |
| 3138 | 2010-07-22 | 4,082,132,459 | 252,000 | 841 | 99.4027 | 4,106,663,000 | 2010-06-30 |
| 3139 | 2010-07-21 | 4,081,880,459 | 1,000 | 841 | 99.3965 | 4,106,663,000 | 2010-06-30 |
| 3140 | 2010-07-20 | 4,081,879,459 | -16,495 | 841 | 99.3965 | 4,106,663,000 | 2010-06-30 |
| 3141 | 2010-07-19 | 4,081,895,954 | -5,000 | 842 | 99.3969 | 4,106,663,000 | 2010-06-30 |
| 3142 | 2010-07-16 | 4,081,900,954 | -5,000 | 842 | 99.3970 | 4,106,663,000 | 2010-06-30 |
| 3143 | 2010-07-14 | 4,081,905,954 | 6,000 | 841 | 99.3971 | 4,106,663,000 | 2010-06-30 |
| 3144 | 2010-07-13 | 4,081,899,954 | 19,000 | 840 | 99.3970 | 4,106,663,000 | 2010-06-30 |
| 3145 | 2010-07-12 | 4,081,880,954 | 2,000 | 841 | 99.3965 | 4,106,663,000 | 2010-06-30 |
| 3146 | 2010-07-09 | 4,081,878,954 | -299,000 | 841 | 99.3965 | 4,106,663,000 | 2010-06-30 |
| 3147 | 2010-07-08 | 4,082,177,954 | -2,000 | 842 | 99.4038 | 4,106,663,000 | 2010-06-30 |
| 3148 | 2010-07-07 | 4,082,179,954 | -2,000 | 841 | 99.4038 | 4,106,663,000 | 2010-06-30 |
| 3149 | 2010-07-06 | 4,082,181,954 | -2,000 | 841 | 99.4039 | 4,106,663,000 | 2010-06-30 |
| 3150 | 2010-07-05 | 4,082,183,954 | -6,000 | 842 | 99.4039 | 4,106,663,000 | 2010-06-30 |
| 3151 | 2010-07-02 | 4,082,189,954 | 2,000 | 841 | 99.4041 | 4,106,663,000 | 2010-06-30 |
| 3152 | 2010-06-30 | 4,082,187,954 | 24,000 | 839 | 99.4040 | 4,106,663,000 | 2010-06-30 |
| 3153 | 2010-06-29 | 4,082,163,954 | -1,000 | 837 | 99.4034 | 4,106,663,000 | 2010-05-31 |
| 3154 | 2010-06-28 | 4,082,164,954 | -8,000 | 837 | 99.4035 | 4,106,663,000 | 2010-05-31 |
| 3155 | 2010-06-25 | 4,082,172,954 | 2,000 | 837 | 99.4037 | 4,106,663,000 | 2010-05-31 |
| 3156 | 2010-06-24 | 4,082,170,954 | 5,000 | 837 | 99.4036 | 4,106,663,000 | 2010-05-31 |
| 3157 | 2010-06-23 | 4,082,165,954 | 18,530 | 838 | 99.4035 | 4,106,663,000 | 2010-05-31 |
| 3158 | 2010-06-22 | 4,082,147,424 | 4,000 | 838 | 99.4030 | 4,106,663,000 | 2010-05-31 |
| 3159 | 2010-06-21 | 4,082,143,424 | -1,000 | 838 | 99.4029 | 4,106,663,000 | 2010-05-31 |
| 3160 | 2010-06-18 | 4,082,144,424 | 4,000 | 837 | 99.4030 | 4,106,663,000 | 2010-05-31 |
| 3161 | 2010-06-17 | 4,082,140,424 | -26,015 | 836 | 99.4029 | 4,106,663,000 | 2010-05-31 |
| 3162 | 2010-06-15 | 4,082,166,439 | 184,000 | 835 | 99.4035 | 4,106,663,000 | 2010-05-31 |
| 3163 | 2010-06-14 | 4,081,982,439 | 111,000 | 835 | 99.3990 | 4,106,663,000 | 2010-05-31 |
| 3164 | 2010-06-11 | 4,081,871,439 | 1,000 | 840 | 99.3963 | 4,106,663,000 | 2010-05-31 |
| 3165 | 2010-06-10 | 4,081,870,439 | -13,000 | 843 | 99.3963 | 4,106,663,000 | 2010-05-31 |
| 3166 | 2010-06-09 | 4,081,883,439 | 1,000 | 843 | 99.3966 | 4,106,663,000 | 2010-05-31 |
| 3167 | 2010-06-08 | 4,081,882,439 | 351,000 | 843 | 99.3966 | 4,106,663,000 | 2010-05-31 |
| 3168 | 2010-06-07 | 4,081,531,439 | -1,000 | 842 | 99.3880 | 4,106,663,000 | 2010-05-31 |
| 3169 | 2010-06-04 | 4,081,532,439 | -7,140 | 841 | 99.3881 | 4,106,663,000 | 2010-05-31 |
| 3170 | 2010-06-02 | 4,081,539,579 | -361,000 | 840 | 99.3882 | 4,106,663,000 | 2010-05-31 |
| 3171 | 2010-06-01 | 4,081,900,579 | -12,000 | 840 | 99.3970 | 4,106,663,000 | 2010-05-31 |
| 3172 | 2010-05-28 | 4,081,912,579 | 346,935 | 841 | 99.3973 | 4,106,663,000 | 2010-04-30 |
| 3173 | 2010-05-27 | 4,081,565,644 | -3,000 | 841 | 99.3889 | 4,106,663,000 | 2010-04-30 |
| 3174 | 2010-05-25 | 4,081,568,644 | -26,000 | 835 | 99.3889 | 4,106,663,000 | 2010-04-30 |
| 3175 | 2010-05-24 | 4,081,594,644 | -519,000 | 835 | 99.3896 | 4,106,663,000 | 2010-04-30 |
| 3176 | 2010-05-20 | 4,082,113,644 | -395,000 | 829 | 99.4022 | 4,106,663,000 | 2010-04-30 |
| 3177 | 2010-05-19 | 4,082,508,644 | 3,000 | 828 | 99.4118 | 4,106,663,000 | 2010-04-30 |
| 3178 | 2010-05-18 | 4,082,505,644 | -11,000 | 827 | 99.4118 | 4,106,663,000 | 2010-04-30 |
| 3179 | 2010-05-17 | 4,082,516,644 | 14,000 | 830 | 99.4120 | 4,106,663,000 | 2010-04-30 |
| 3180 | 2010-05-14 | 4,082,502,644 | -10,000 | 829 | 99.4117 | 4,106,663,000 | 2010-04-30 |
| 3181 | 2010-05-13 | 4,082,512,644 | -5,000 | 828 | 99.4119 | 4,106,663,000 | 2010-04-30 |
| 3182 | 2010-05-12 | 4,082,517,644 | -11,000 | 828 | 99.4120 | 4,106,663,000 | 2010-04-30 |
| 3183 | 2010-05-11 | 4,082,528,644 | -18,000 | 829 | 99.4123 | 4,106,663,000 | 2010-04-30 |
| 3184 | 2010-05-10 | 4,082,546,644 | -130,000 | 829 | 99.4128 | 4,106,663,000 | 2010-04-30 |
| 3185 | 2010-05-07 | 4,082,676,644 | -48,176 | 829 | 99.4159 | 4,106,663,000 | 2010-04-30 |
| 3186 | 2010-05-06 | 4,082,724,820 | -119,000 | 824 | 99.4171 | 4,106,663,000 | 2010-04-30 |
| 3187 | 2010-05-05 | 4,082,843,820 | -50,492 | 824 | 99.4200 | 4,106,663,000 | 2010-04-30 |
| 3188 | 2010-05-04 | 4,082,894,312 | -143,556 | 823 | 99.4212 | 4,106,663,000 | 2010-04-30 |
| 3189 | 2010-05-03 | 4,083,037,868 | -198,620 | 821 | 99.4247 | 4,106,663,000 | 2010-04-30 |
| 3190 | 2010-04-30 | 4,083,236,488 | -97,000 | 819 | 99.4295 | 4,106,663,000 | 2010-04-30 |
| 3191 | 2010-04-29 | 4,083,333,488 | -72,000 | 819 | 99.4319 | 4,106,663,000 | 2010-03-31 |
| 3192 | 2010-04-28 | 4,083,405,488 | -54,634 | 819 | 99.4337 | 4,106,663,000 | 2010-03-31 |
| 3193 | 2010-04-27 | 4,083,460,122 | 4,000 | 818 | 99.4350 | 4,106,663,000 | 2010-03-31 |
| 3194 | 2010-04-26 | 4,083,456,122 | -22,571 | 819 | 99.4349 | 4,106,663,000 | 2010-03-31 |
| 3195 | 2010-04-23 | 4,083,478,693 | 2,000 | 819 | 99.4354 | 4,106,663,000 | 2010-03-31 |
| 3196 | 2010-04-22 | 4,083,476,693 | 3,000 | 818 | 99.4354 | 4,106,663,000 | 2010-03-31 |
| 3197 | 2010-04-21 | 4,083,473,693 | 2,000 | 819 | 99.4353 | 4,106,663,000 | 2010-03-31 |
| 3198 | 2010-04-20 | 4,083,471,693 | 5,000 | 819 | 99.4353 | 4,106,663,000 | 2010-03-31 |
| 3199 | 2010-04-19 | 4,083,466,693 | -4,000 | 818 | 99.4352 | 4,106,663,000 | 2010-03-31 |
| 3200 | 2010-04-16 | 4,083,470,693 | -29,000 | 820 | 99.4353 | 4,106,663,000 | 2010-03-31 |
| 3201 | 2010-04-15 | 4,083,499,693 | -2,000 | 820 | 99.4360 | 4,106,663,000 | 2010-03-31 |
| 3202 | 2010-04-14 | 4,083,501,693 | -5,000 | 822 | 99.4360 | 4,106,663,000 | 2010-03-31 |
| 3203 | 2010-04-13 | 4,083,506,693 | 2,000 | 823 | 99.4361 | 4,106,663,000 | 2010-03-31 |
| 3204 | 2010-04-12 | 4,083,504,693 | 5,000 | 824 | 99.4361 | 4,106,663,000 | 2010-03-31 |
| 3205 | 2010-04-09 | 4,083,499,693 | -15,000 | 823 | 99.4360 | 4,106,663,000 | 2010-03-31 |
| 3206 | 2010-04-08 | 4,083,514,693 | 17,000 | 828 | 99.4363 | 4,106,663,000 | 2010-03-31 |
| 3207 | 2010-04-07 | 4,083,497,693 | -29,000 | 830 | 99.4359 | 4,106,663,000 | 2010-03-31 |
| 3208 | 2010-04-01 | 4,083,526,693 | -48,800 | 828 | 99.4366 | 4,106,663,000 | 2010-03-31 |
| 3209 | 2010-03-31 | 4,083,575,493 | 4,000 | 827 | 99.4378 | 4,106,663,000 | 2010-03-31 |
| 3210 | 2010-03-30 | 4,083,571,493 | -77,080 | 827 | 99.4377 | 4,106,663,000 | 2010-02-28 |
| 3211 | 2010-03-29 | 4,083,648,573 | 1,000 | 830 | 99.4396 | 4,106,663,000 | 2010-02-28 |
| 3212 | 2010-03-26 | 4,083,647,573 | 1,000 | 830 | 99.4396 | 4,106,663,000 | 2010-02-28 |
| 3213 | 2010-03-25 | 4,083,646,573 | 1,000 | 827 | 99.4395 | 4,106,663,000 | 2010-02-28 |
| 3214 | 2010-03-24 | 4,083,645,573 | -27,000 | 829 | 99.4395 | 4,106,663,000 | 2010-02-28 |
| 3215 | 2010-03-23 | 4,083,672,573 | -4,000 | 827 | 99.4402 | 4,106,663,000 | 2010-02-28 |
| 3216 | 2010-03-22 | 4,083,676,573 | -11,000 | 827 | 99.4403 | 4,106,663,000 | 2010-02-28 |
| 3217 | 2010-03-19 | 4,083,687,573 | 4,000 | 827 | 99.4405 | 4,106,663,000 | 2010-02-28 |
| 3218 | 2010-03-18 | 4,083,683,573 | -35,824 | 828 | 99.4404 | 4,106,663,000 | 2010-02-28 |
| 3219 | 2010-03-17 | 4,083,719,397 | 21,000 | 828 | 99.4413 | 4,106,663,000 | 2010-02-28 |
| 3220 | 2010-03-16 | 4,083,698,397 | 7,000 | 824 | 99.4408 | 4,106,663,000 | 2010-02-28 |
| 3221 | 2010-03-15 | 4,083,691,397 | 5,000 | 824 | 99.4406 | 4,106,663,000 | 2010-02-28 |
| 3222 | 2010-03-12 | 4,083,686,397 | 7,000 | 823 | 99.4405 | 4,106,663,000 | 2010-02-28 |
| 3223 | 2010-03-11 | 4,083,679,397 | -2,000 | 825 | 99.4403 | 4,106,663,000 | 2010-02-28 |
| 3224 | 2010-03-10 | 4,083,681,397 | 47,142 | 825 | 99.4404 | 4,106,663,000 | 2010-02-28 |
| 3225 | 2010-03-09 | 4,083,634,255 | -6,000 | 826 | 99.4392 | 4,106,663,000 | 2010-02-28 |
| 3226 | 2010-03-08 | 4,083,640,255 | -8,000 | 827 | 99.4394 | 4,106,663,000 | 2010-02-28 |
| 3227 | 2010-03-04 | 4,083,648,255 | -1,000 | 825 | 99.4396 | 4,106,663,000 | 2010-02-28 |
| 3228 | 2010-03-03 | 4,083,649,255 | -2,000 | 824 | 99.4396 | 4,106,663,000 | 2010-02-28 |
| 3229 | 2010-03-02 | 4,083,651,255 | -13,000 | 826 | 99.4396 | 4,106,663,000 | 2010-02-28 |
| 3230 | 2010-03-01 | 4,083,664,255 | 8,000 | 827 | 99.4400 | 4,106,663,000 | 2010-02-28 |
| 3231 | 2010-02-26 | 4,083,656,255 | -1,000 | 829 | 99.4398 | 4,106,663,000 | 2010-01-31 |
| 3232 | 2010-02-25 | 4,083,657,255 | -58,000 | 829 | 99.4398 | 4,106,663,000 | 2010-01-31 |
| 3233 | 2010-02-24 | 4,083,715,255 | 10,000 | 830 | 99.4412 | 4,106,663,000 | 2010-01-31 |
| 3234 | 2010-02-23 | 4,083,705,255 | 27,470 | 831 | 99.4410 | 4,106,663,000 | 2010-01-31 |
| 3235 | 2010-02-22 | 4,083,677,785 | -106,000 | 832 | 99.4403 | 4,106,663,000 | 2010-01-31 |
| 3236 | 2010-02-19 | 4,083,783,785 | 6,000 | 831 | 99.4429 | 4,106,663,000 | 2010-01-31 |
| 3237 | 2010-02-18 | 4,083,777,785 | 2,000 | 831 | 99.4427 | 4,106,663,000 | 2010-01-31 |
| 3238 | 2010-02-17 | 4,083,775,785 | 2,000 | 833 | 99.4427 | 4,106,663,000 | 2010-01-31 |
| 3239 | 2010-02-12 | 4,083,773,785 | -3,000 | 831 | 99.4426 | 4,106,663,000 | 2010-01-31 |
| 3240 | 2010-02-11 | 4,083,776,785 | 1,000 | 831 | 99.4427 | 4,106,663,000 | 2010-01-31 |
| 3241 | 2010-02-10 | 4,083,775,785 | -39,360 | 830 | 99.4427 | 4,106,663,000 | 2010-01-31 |
| 3242 | 2010-02-09 | 4,083,815,145 | -16,000 | 826 | 99.4436 | 4,106,663,000 | 2010-01-31 |
| 3243 | 2010-02-08 | 4,083,831,145 | -7,000 | 822 | 99.4440 | 4,106,663,000 | 2010-01-31 |
| 3244 | 2010-02-05 | 4,083,838,145 | -51,000 | 818 | 99.4442 | 4,106,663,000 | 2010-01-31 |
| 3245 | 2010-02-04 | 4,083,889,145 | -5,000 | 816 | 99.4454 | 4,106,663,000 | 2010-01-31 |
| 3246 | 2010-02-03 | 4,083,894,145 | -10,000 | 815 | 99.4456 | 4,106,663,000 | 2010-01-31 |
| 3247 | 2010-02-02 | 4,083,904,145 | -26,470 | 814 | 99.4458 | 4,106,663,000 | 2010-01-31 |
| 3248 | 2010-02-01 | 4,083,930,615 | -25,000 | 813 | 99.4465 | 4,106,663,000 | 2010-01-31 |
| 3249 | 2010-01-29 | 4,083,955,615 | -8,000 | 814 | 99.4471 | 4,106,663,000 | 2009-12-31 |
| 3250 | 2010-01-28 | 4,083,963,615 | 7,000 | 812 | 99.4473 | 4,106,663,000 | 2009-12-31 |
| 3251 | 2010-01-27 | 4,083,956,615 | -3,000 | 810 | 99.4471 | 4,106,663,000 | 2009-12-31 |
| 3252 | 2010-01-26 | 4,083,959,615 | -17,000 | 809 | 99.4472 | 4,106,663,000 | 2009-12-31 |
| 3253 | 2010-01-25 | 4,083,976,615 | -6,000 | 804 | 99.4476 | 4,106,663,000 | 2009-12-31 |
| 3254 | 2010-01-22 | 4,083,982,615 | 3,000 | 802 | 99.4477 | 4,106,663,000 | 2009-12-31 |
| 3255 | 2010-01-21 | 4,083,979,615 | -8,000 | 799 | 99.4476 | 4,106,663,000 | 2009-12-31 |
| 3256 | 2010-01-20 | 4,083,987,615 | 6,000 | 796 | 99.4478 | 4,106,663,000 | 2009-12-31 |
| 3257 | 2010-01-19 | 4,083,981,615 | 3,000 | 796 | 99.4477 | 4,106,663,000 | 2009-12-31 |
| 3258 | 2010-01-18 | 4,083,978,615 | -106,000 | 794 | 99.4476 | 4,106,663,000 | 2009-12-31 |
| 3259 | 2010-01-15 | 4,084,084,615 | 3,000 | 791 | 99.4502 | 4,106,663,000 | 2009-12-31 |
| 3260 | 2010-01-14 | 4,084,081,615 | 3,000 | 786 | 99.4501 | 4,106,663,000 | 2009-12-31 |
| 3261 | 2010-01-13 | 4,084,078,615 | 44,142 | 784 | 99.4501 | 4,106,663,000 | 2009-12-31 |
| 3262 | 2010-01-12 | 4,084,034,473 | 19,000 | 782 | 99.4490 | 4,106,663,000 | 2009-12-31 |
| 3263 | 2010-01-11 | 4,084,015,473 | 19,000 | 780 | 99.4485 | 4,106,663,000 | 2009-12-31 |
| 3264 | 2010-01-08 | 4,083,996,473 | 76,298 | 778 | 99.4481 | 4,106,663,000 | 2009-12-31 |
| 3265 | 2010-01-07 | 4,083,920,175 | 23,120 | 778 | 99.4462 | 4,106,663,000 | 2009-12-31 |
| 3266 | 2010-01-06 | 4,083,897,055 | 12,000 | 780 | 99.4456 | 4,106,663,000 | 2009-12-31 |
| 3267 | 2010-01-05 | 4,083,885,055 | 11,000 | 782 | 99.4453 | 4,106,663,000 | 2009-12-31 |
| 3268 | 2010-01-04 | 4,083,874,055 | -14,000 | 780 | 99.4451 | 4,106,663,000 | 2009-12-31 |
| 3269 | 2009-12-31 | 4,083,888,055 | 2,000 | 780 | 99.4454 | 4,106,663,000 | 2009-12-31 |
| 3270 | 2009-12-30 | 4,083,886,055 | -25,000 | 780 | 99.4454 | 4,106,663,000 | 2009-11-30 |
| 3271 | 2009-12-29 | 4,083,911,055 | 15,000 | 781 | 99.4460 | 4,106,663,000 | 2009-11-30 |
| 3272 | 2009-12-28 | 4,083,896,055 | -15,095 | 782 | 99.4456 | 4,106,663,000 | 2009-11-30 |
| 3273 | 2009-12-24 | 4,083,911,150 | 8,000 | 782 | 99.4460 | 4,106,663,000 | 2009-11-30 |
| 3274 | 2009-12-23 | 4,083,903,150 | 1,000 | 782 | 99.4458 | 4,106,663,000 | 2009-11-30 |
| 3275 | 2009-12-22 | 4,083,902,150 | 17,000 | 782 | 99.4458 | 4,106,663,000 | 2009-11-30 |
| 3276 | 2009-12-21 | 4,083,885,150 | -34,000 | 782 | 99.4453 | 4,106,663,000 | 2009-11-30 |
| 3277 | 2009-12-18 | 4,083,919,150 | 7,000 | 782 | 99.4462 | 4,106,663,000 | 2009-11-30 |
| 3278 | 2009-12-17 | 4,083,912,150 | 20,000 | 779 | 99.4460 | 4,106,663,000 | 2009-11-30 |
| 3279 | 2009-12-16 | 4,083,892,150 | 10,000 | 781 | 99.4455 | 4,106,663,000 | 2009-11-30 |
| 3280 | 2009-12-15 | 4,083,882,150 | 61,000 | 779 | 99.4453 | 4,106,663,000 | 2009-11-30 |
| 3281 | 2009-12-14 | 4,083,821,150 | -10,000 | 782 | 99.4438 | 4,106,663,000 | 2009-11-30 |
| 3282 | 2009-12-11 | 4,083,831,150 | 6,000 | 786 | 99.4440 | 4,106,663,000 | 2009-11-30 |
| 3283 | 2009-12-10 | 4,083,825,150 | -1,000 | 785 | 99.4439 | 4,106,663,000 | 2009-11-30 |
| 3284 | 2009-12-09 | 4,083,826,150 | -6,000 | 783 | 99.4439 | 4,106,663,000 | 2009-11-30 |
| 3285 | 2009-12-08 | 4,083,832,150 | 18,000 | 785 | 99.4441 | 4,106,663,000 | 2009-11-30 |
| 3286 | 2009-12-07 | 4,083,814,150 | 14,968 | 784 | 99.4436 | 4,106,663,000 | 2009-11-30 |
| 3287 | 2009-12-04 | 4,083,799,182 | 14,000 | 783 | 99.4433 | 4,106,663,000 | 2009-11-30 |
| 3288 | 2009-12-03 | 4,083,785,182 | 163,000 | 786 | 99.4429 | 4,106,663,000 | 2009-11-30 |
| 3289 | 2009-12-02 | 4,083,622,182 | 31,000 | 787 | 99.4389 | 4,106,663,000 | 2009-11-30 |
| 3290 | 2009-12-01 | 4,083,591,182 | 15,473 | 787 | 99.4382 | 4,106,663,000 | 2009-11-30 |
| 3291 | 2009-11-30 | 4,083,575,709 | 7,000 | 784 | 99.4378 | 4,106,663,000 | 2009-11-30 |
| 3292 | 2009-11-27 | 4,083,568,709 | 4,000 | 784 | 99.4376 | 4,106,663,000 | 2009-10-31 |
| 3293 | 2009-11-26 | 4,083,564,709 | 39,000 | 786 | 99.4375 | 4,106,663,000 | 2009-10-31 |
| 3294 | 2009-11-25 | 4,083,525,709 | 16,000 | 788 | 99.4366 | 4,106,663,000 | 2009-10-31 |
| 3295 | 2009-11-24 | 4,083,509,709 | 1,000 | 786 | 99.4362 | 4,106,663,000 | 2009-10-31 |
| 3296 | 2009-11-23 | 4,083,508,709 | -8,000 | 785 | 99.4362 | 4,106,663,000 | 2009-10-31 |
| 3297 | 2009-11-20 | 4,083,516,709 | 4,000 | 788 | 99.4364 | 4,106,663,000 | 2009-10-31 |
| 3298 | 2009-11-19 | 4,083,512,709 | 24,000 | 790 | 99.4363 | 4,106,663,000 | 2009-10-31 |
| 3299 | 2009-11-18 | 4,083,488,709 | 5,000 | 791 | 99.4357 | 4,106,663,000 | 2009-10-31 |
| 3300 | 2009-11-17 | 4,083,483,709 | 9,000 | 792 | 99.4356 | 4,106,663,000 | 2009-10-31 |
| 3301 | 2009-11-16 | 4,083,474,709 | 4,000 | 792 | 99.4353 | 4,106,663,000 | 2009-10-31 |
| 3302 | 2009-11-13 | 4,083,470,709 | 1,518,000 | 790 | 99.4353 | 4,106,663,000 | 2009-10-31 |
| 3303 | 2009-11-12 | 4,081,952,709 | 35,990 | 791 | 99.3983 | 4,106,663,000 | 2009-10-31 |
| 3304 | 2009-11-11 | 4,081,916,719 | 189,000 | 788 | 99.3974 | 4,106,663,000 | 2009-10-31 |
| 3305 | 2009-11-10 | 4,081,727,719 | 56,490 | 788 | 99.3928 | 4,106,663,000 | 2009-10-31 |
| 3306 | 2009-11-09 | 4,081,671,229 | 15,000 | 791 | 99.3914 | 4,106,663,000 | 2009-10-31 |
| 3307 | 2009-11-06 | 4,081,656,229 | -2,000 | 790 | 99.3911 | 4,106,663,000 | 2009-10-31 |
| 3308 | 2009-11-05 | 4,081,658,229 | 98,840 | 789 | 99.3911 | 4,106,663,000 | 2009-10-31 |
| 3309 | 2009-11-04 | 4,081,559,389 | 6,000 | 792 | 99.3887 | 4,106,663,000 | 2009-10-31 |
| 3310 | 2009-11-03 | 4,081,553,389 | 1,000 | 786 | 99.3886 | 4,106,663,000 | 2009-10-31 |
| 3311 | 2009-11-02 | 4,081,552,389 | 38,540 | 789 | 99.3885 | 4,106,663,000 | 2009-10-31 |
| 3312 | 2009-10-30 | 4,081,513,849 | -57,000 | 789 | 99.3876 | 4,106,663,000 | 2009-09-30 |
| 3313 | 2009-10-29 | 4,081,570,849 | 3,000 | 790 | 99.3890 | 4,106,663,000 | 2009-09-30 |
| 3314 | 2009-10-28 | 4,081,567,849 | 3,000 | 790 | 99.3889 | 4,106,663,000 | 2009-09-30 |
| 3315 | 2009-10-27 | 4,081,564,849 | 2,000 | 790 | 99.3888 | 4,106,663,000 | 2009-09-30 |
| 3316 | 2009-10-23 | 4,081,562,849 | -12,000 | 792 | 99.3888 | 4,106,663,000 | 2009-09-30 |
| 3317 | 2009-10-22 | 4,081,574,849 | 5,000 | 793 | 99.3891 | 4,106,663,000 | 2009-09-30 |
| 3318 | 2009-10-21 | 4,081,569,849 | 30,000 | 795 | 99.3890 | 4,106,663,000 | 2009-09-30 |
| 3319 | 2009-10-20 | 4,081,539,849 | 13,000 | 794 | 99.3882 | 4,106,663,000 | 2009-09-30 |
| 3320 | 2009-10-19 | 4,081,526,849 | 40,000 | 794 | 99.3879 | 4,106,663,000 | 2009-09-30 |
| 3321 | 2009-10-16 | 4,081,486,849 | 14,000 | 794 | 99.3869 | 4,106,663,000 | 2009-09-30 |
| 3322 | 2009-10-15 | 4,081,472,849 | 13,000 | 793 | 99.3866 | 4,106,663,000 | 2009-09-30 |
| 3323 | 2009-10-14 | 4,081,459,849 | -18,000 | 793 | 99.3863 | 4,106,663,000 | 2009-09-30 |
| 3324 | 2009-10-13 | 4,081,477,849 | 3,540 | 792 | 99.3867 | 4,106,663,000 | 2009-09-30 |
| 3325 | 2009-10-12 | 4,081,474,309 | 10,000 | 795 | 99.3866 | 4,106,663,000 | 2009-09-30 |
| 3326 | 2009-10-09 | 4,081,464,309 | 3,000 | 794 | 99.3864 | 4,106,663,000 | 2009-09-30 |
| 3327 | 2009-10-08 | 4,081,461,309 | 3,000 | 792 | 99.3863 | 4,106,663,000 | 2009-09-30 |
| 3328 | 2009-10-07 | 4,081,458,309 | 3,000 | 793 | 99.3862 | 4,106,663,000 | 2009-09-30 |
| 3329 | 2009-10-06 | 4,081,455,309 | 2,000 | 793 | 99.3862 | 4,106,663,000 | 2009-09-30 |
| 3330 | 2009-10-05 | 4,081,453,309 | 78,000 | 795 | 99.3861 | 4,106,663,000 | 2009-09-30 |
| 3331 | 2009-10-02 | 4,081,375,309 | -4,000 | 795 | 99.3842 | 4,106,663,000 | 2009-09-30 |
| 3332 | 2009-09-30 | 4,081,379,309 | -7,000 | 795 | 99.3843 | 4,106,663,000 | 2009-09-30 |
| 3333 | 2009-09-29 | 4,081,386,309 | 12,000 | 795 | 99.3845 | 4,106,663,000 | 2009-08-31 |
| 3334 | 2009-09-28 | 4,081,374,309 | 1,000 | 796 | 99.3842 | 4,106,663,000 | 2009-08-31 |
| 3335 | 2009-09-25 | 4,081,373,309 | 10,000 | 797 | 99.3842 | 4,106,663,000 | 2009-08-31 |
| 3336 | 2009-09-24 | 4,081,363,309 | 7,000 | 797 | 99.3839 | 4,106,663,000 | 2009-08-31 |
| 3337 | 2009-09-23 | 4,081,356,309 | -2,000 | 797 | 99.3838 | 4,106,663,000 | 2009-08-31 |
| 3338 | 2009-09-22 | 4,081,358,309 | 21,000 | 797 | 99.3838 | 4,106,663,000 | 2009-08-31 |
| 3339 | 2009-09-21 | 4,081,337,309 | 18,000 | 796 | 99.3833 | 4,106,663,000 | 2009-08-31 |
| 3340 | 2009-09-18 | 4,081,319,309 | 9,000 | 798 | 99.3829 | 4,106,663,000 | 2009-08-31 |
| 3341 | 2009-09-17 | 4,081,310,309 | 14,000 | 800 | 99.3826 | 4,106,663,000 | 2009-08-31 |
| 3342 | 2009-09-16 | 4,081,296,309 | -12,990 | 800 | 99.3823 | 4,106,663,000 | 2009-08-31 |
| 3343 | 2009-09-15 | 4,081,309,299 | 4,000 | 800 | 99.3826 | 4,106,663,000 | 2009-08-31 |
| 3344 | 2009-09-14 | 4,081,305,299 | 4,000 | 800 | 99.3825 | 4,106,663,000 | 2009-08-31 |
| 3345 | 2009-09-11 | 4,081,301,299 | 4,000 | 801 | 99.3824 | 4,106,663,000 | 2009-08-31 |
| 3346 | 2009-09-10 | 4,081,297,299 | 6,246 | 801 | 99.3823 | 4,106,663,000 | 2009-08-31 |
| 3347 | 2009-09-08 | 4,081,291,053 | 5,000 | 802 | 99.3822 | 4,106,663,000 | 2009-08-31 |
| 3348 | 2009-09-07 | 4,081,286,053 | 5,000 | 802 | 99.3821 | 4,106,663,000 | 2009-08-31 |
| 3349 | 2009-09-04 | 4,081,281,053 | 1,000 | 804 | 99.3819 | 4,106,663,000 | 2009-08-31 |
| 3350 | 2009-09-03 | 4,081,280,053 | 2,000 | 803 | 99.3819 | 4,106,663,000 | 2009-08-31 |
| 3351 | 2009-09-02 | 4,081,278,053 | 6,000 | 802 | 99.3819 | 4,106,663,000 | 2009-08-31 |
| 3352 | 2009-09-01 | 4,081,272,053 | 3,000 | 800 | 99.3817 | 4,106,663,000 | 2009-08-31 |
| 3353 | 2009-08-31 | 4,081,269,053 | 1,000 | 801 | 99.3816 | 4,106,663,000 | 2009-08-31 |
| 3354 | 2009-08-28 | 4,081,268,053 | 3,000 | 799 | 99.3816 | 4,106,663,000 | 2009-07-31 |
| 3355 | 2009-08-27 | 4,081,265,053 | -6,000 | 798 | 99.3815 | 4,106,663,000 | 2009-07-31 |
| 3356 | 2009-08-26 | 4,081,271,053 | -5,000 | 798 | 99.3817 | 4,106,663,000 | 2009-07-31 |
| 3357 | 2009-08-25 | 4,081,276,053 | 14,000 | 798 | 99.3818 | 4,106,663,000 | 2009-07-31 |
| 3358 | 2009-08-24 | 4,081,262,053 | -9,000 | 797 | 99.3815 | 4,106,663,000 | 2009-07-31 |
| 3359 | 2009-08-21 | 4,081,271,053 | 7,000 | 799 | 99.3817 | 4,106,663,000 | 2009-07-31 |
| 3360 | 2009-08-18 | 4,081,264,053 | -2,664 | 799 | 99.3815 | 4,106,663,000 | 2009-07-31 |
| 3361 | 2009-08-17 | 4,081,266,717 | 1,000 | 799 | 99.3816 | 4,106,663,000 | 2009-07-31 |
| 3362 | 2009-08-14 | 4,081,265,717 | 56,000 | 798 | 99.3816 | 4,106,663,000 | 2009-07-31 |
| 3363 | 2009-08-13 | 4,081,209,717 | 1,000 | 798 | 99.3802 | 4,106,663,000 | 2009-07-31 |
| 3364 | 2009-08-12 | 4,081,208,717 | 5,000 | 796 | 99.3802 | 4,106,663,000 | 2009-07-31 |
| 3365 | 2009-08-11 | 4,081,203,717 | -26,000 | 796 | 99.3800 | 4,106,663,000 | 2009-07-31 |
| 3366 | 2009-08-10 | 4,081,229,717 | 5,000 | 796 | 99.3807 | 4,106,663,000 | 2009-07-31 |
| 3367 | 2009-08-07 | 4,081,224,717 | -1,000 | 796 | 99.3806 | 4,106,663,000 | 2009-07-31 |
| 3368 | 2009-08-06 | 4,081,225,717 | 11,000 | 796 | 99.3806 | 4,106,663,000 | 2009-07-31 |
| 3369 | 2009-08-05 | 4,081,214,717 | 3,000 | 798 | 99.3803 | 4,106,663,000 | 2009-07-31 |
| 3370 | 2009-08-04 | 4,081,211,717 | 3,000 | 802 | 99.3802 | 4,106,663,000 | 2009-07-31 |
| 3371 | 2009-08-03 | 4,081,208,717 | 19,000 | 801 | 99.3802 | 4,106,663,000 | 2009-07-31 |
| 3372 | 2009-07-31 | 4,081,189,717 | 14,000 | 800 | 99.3797 | 4,106,663,000 | 2009-07-31 |
| 3373 | 2009-07-30 | 4,081,175,717 | 12,000 | 800 | 99.3794 | 4,106,663,000 | 2009-06-30 |
| 3374 | 2009-07-29 | 4,081,163,717 | 10,000 | 798 | 99.3791 | 4,106,663,000 | 2009-06-30 |
| 3375 | 2009-07-28 | 4,081,153,717 | 13,000 | 798 | 99.3788 | 4,106,663,000 | 2009-06-30 |
| 3376 | 2009-07-27 | 4,081,140,717 | 76,000 | 799 | 99.3785 | 4,106,663,000 | 2009-06-30 |
| 3377 | 2009-07-24 | 4,081,064,717 | 30,702 | 798 | 99.3767 | 4,106,663,000 | 2009-06-30 |
| 3378 | 2009-07-23 | 4,081,034,015 | 5,000 | 800 | 99.3759 | 4,106,663,000 | 2009-06-30 |
| 3379 | 2009-07-22 | 4,081,029,015 | 16,000 | 799 | 99.3758 | 4,106,663,000 | 2009-06-30 |
| 3380 | 2009-07-21 | 4,081,013,015 | 12,000 | 801 | 99.3754 | 4,106,663,000 | 2009-06-30 |
| 3381 | 2009-07-20 | 4,081,001,015 | 5,000 | 804 | 99.3751 | 4,106,663,000 | 2009-06-30 |
| 3382 | 2009-07-17 | 4,080,996,015 | 2,000 | 803 | 99.3750 | 4,106,663,000 | 2009-06-30 |
| 3383 | 2009-07-16 | 4,080,994,015 | 2,000 | 802 | 99.3749 | 4,106,663,000 | 2009-06-30 |
| 3384 | 2009-07-15 | 4,080,992,015 | 13,000 | 802 | 99.3749 | 4,106,663,000 | 2009-06-30 |
| 3385 | 2009-07-14 | 4,080,979,015 | 4,000 | 801 | 99.3746 | 4,106,663,000 | 2009-06-30 |
| 3386 | 2009-07-13 | 4,080,975,015 | 2,000 | 801 | 99.3745 | 4,106,663,000 | 2009-06-30 |
| 3387 | 2009-07-10 | 4,080,973,015 | 1,000 | 800 | 99.3744 | 4,106,663,000 | 2009-06-30 |
| 3388 | 2009-07-09 | 4,080,972,015 | -92,240 | 800 | 99.3744 | 4,106,663,000 | 2009-06-30 |
| 3389 | 2009-07-08 | 4,081,064,255 | 3,000 | 798 | 99.3767 | 4,106,663,000 | 2009-06-30 |
| 3390 | 2009-07-07 | 4,081,061,255 | -8,000 | 798 | 99.3766 | 4,106,663,000 | 2009-06-30 |
| 3391 | 2009-07-06 | 4,081,069,255 | -64,000 | 798 | 99.3768 | 4,106,663,000 | 2009-06-30 |
| 3392 | 2009-07-03 | 4,081,133,255 | 3,000 | 797 | 99.3783 | 4,106,663,000 | 2009-06-30 |
| 3393 | 2009-07-02 | 4,081,130,255 | -13,000 | 798 | 99.3783 | 4,106,663,000 | 2009-06-30 |
| 3394 | 2009-06-30 | 4,081,143,255 | 6,000 | 799 | 99.3786 | 4,106,663,000 | 2009-06-30 |
| 3395 | 2009-06-29 | 4,081,137,255 | -71,088 | 799 | 99.3784 | 4,106,663,000 | 2009-05-31 |
| 3396 | 2009-06-26 | 4,081,208,343 | -7,000 | 799 | 99.3802 | 4,106,663,000 | 2009-05-31 |
| 3397 | 2009-06-25 | 4,081,215,343 | 3,000 | 799 | 99.3803 | 4,106,663,000 | 2009-05-31 |
| 3398 | 2009-06-24 | 4,081,212,343 | 2,000 | 802 | 99.3803 | 4,106,663,000 | 2009-05-31 |
| 3399 | 2009-06-23 | 4,081,210,343 | 1,000 | 800 | 99.3802 | 4,106,663,000 | 2009-05-31 |
| 3400 | 2009-06-22 | 4,081,209,343 | 2,000 | 796 | 99.3802 | 4,106,663,000 | 2009-05-31 |
| 3401 | 2009-06-18 | 4,081,207,343 | 29,000 | 798 | 99.3801 | 4,106,663,000 | 2009-05-31 |
| 3402 | 2009-06-17 | 4,081,178,343 | 2,000 | 798 | 99.3794 | 4,106,663,000 | 2009-05-31 |
| 3403 | 2009-06-16 | 4,081,176,343 | -34,912 | 799 | 99.3794 | 4,106,663,000 | 2009-05-31 |
| 3404 | 2009-06-15 | 4,081,211,255 | 2,004,000 | 799 | 99.3802 | 4,106,663,000 | 2009-05-31 |
| 3405 | 2009-06-12 | 4,079,207,255 | 75,000 | 800 | 99.3314 | 4,106,663,000 | 2009-05-31 |
| 3406 | 2009-06-11 | 4,079,132,255 | -2,000 | 801 | 99.3296 | 4,106,663,000 | 2009-05-31 |
| 3407 | 2009-06-10 | 4,079,134,255 | 10,000 | 800 | 99.3297 | 4,106,663,000 | 2009-05-31 |
| 3408 | 2009-06-09 | 4,079,124,255 | -6,000 | 801 | 99.3294 | 4,106,663,000 | 2009-05-31 |
| 3409 | 2009-06-08 | 4,079,130,255 | 11,000 | 799 | 99.3296 | 4,106,663,000 | 2009-05-31 |
| 3410 | 2009-06-05 | 4,079,119,255 | 13,000 | 801 | 99.3293 | 4,106,663,000 | 2009-05-31 |
| 3411 | 2009-06-04 | 4,079,106,255 | 21,754 | 800 | 99.3290 | 4,106,663,000 | 2009-05-31 |
| 3412 | 2009-06-03 | 4,079,084,501 | 67,000 | 800 | 99.3284 | 4,106,663,000 | 2009-05-31 |
| 3413 | 2009-06-02 | 4,079,017,501 | 8,000 | 802 | 99.3268 | 4,106,663,000 | 2009-05-31 |
| 3414 | 2009-06-01 | 4,079,009,501 | 10,000 | 804 | 99.3266 | 4,106,663,000 | 2009-05-31 |
| 3415 | 2009-05-29 | 4,078,999,501 | -21,508 | 803 | 99.3264 | 4,106,663,000 | 2009-04-30 |
| 3416 | 2009-05-27 | 4,079,021,009 | 4,508 | 801 | 99.3269 | 4,106,663,000 | 2009-04-30 |
| 3417 | 2009-05-26 | 4,079,016,501 | 4,000 | 802 | 99.3268 | 4,106,663,000 | 2009-04-30 |
| 3418 | 2009-05-25 | 4,079,012,501 | 2,000 | 801 | 99.3267 | 4,106,663,000 | 2009-04-30 |
| 3419 | 2009-05-22 | 4,079,010,501 | 7,000 | 804 | 99.3266 | 4,106,663,000 | 2009-04-30 |
| 3420 | 2009-05-21 | 4,079,003,501 | 15,000 | 806 | 99.3265 | 4,106,663,000 | 2009-04-30 |
| 3421 | 2009-05-20 | 4,078,988,501 | -1,460 | 806 | 99.3261 | 4,106,663,000 | 2009-04-30 |
| 3422 | 2009-05-19 | 4,078,989,961 | -15,880 | 804 | 99.3261 | 4,106,663,000 | 2009-04-30 |
| 3423 | 2009-05-18 | 4,079,005,841 | -104,000 | 805 | 99.3265 | 4,106,663,000 | 2009-04-30 |
| 3424 | 2009-05-15 | 4,079,109,841 | -2,013,000 | 804 | 99.3291 | 4,106,663,000 | 2009-04-30 |
| 3425 | 2009-05-14 | 4,081,122,841 | -42,340 | 802 | 99.3781 | 4,106,663,000 | 2009-04-30 |
| 3426 | 2009-05-13 | 4,081,165,181 | 1,000 | 805 | 99.3791 | 4,106,663,000 | 2009-04-30 |
| 3427 | 2009-05-12 | 4,081,164,181 | 23,540 | 807 | 99.3791 | 4,106,663,000 | 2009-04-30 |
| 3428 | 2009-05-11 | 4,081,140,641 | -4,000 | 806 | 99.3785 | 4,106,663,000 | 2009-04-30 |
| 3429 | 2009-05-08 | 4,081,144,641 | -94,492 | 808 | 99.3786 | 4,106,663,000 | 2009-04-30 |
| 3430 | 2009-05-07 | 4,081,239,133 | -60,000 | 811 | 99.3809 | 4,106,663,000 | 2009-04-30 |
| 3431 | 2009-05-06 | 4,081,299,133 | 20,160 | 815 | 99.3824 | 4,106,663,000 | 2009-04-30 |
| 3432 | 2009-05-05 | 4,081,278,973 | 5,000 | 815 | 99.3819 | 4,106,663,000 | 2009-04-30 |
| 3433 | 2009-05-04 | 4,081,273,973 | 152,505 | 815 | 99.3818 | 4,106,663,000 | 2009-04-30 |
| 3434 | 2009-04-30 | 4,081,121,468 | -99,000 | 817 | 99.3780 | 4,106,663,000 | 2009-04-30 |
| 3435 | 2009-04-29 | 4,081,220,468 | 13,000 | 819 | 99.3805 | 4,106,663,000 | 2009-03-31 |
| 3436 | 2009-04-28 | 4,081,207,468 | -17,000 | 820 | 99.3801 | 4,106,663,000 | 2009-03-31 |
| 3437 | 2009-04-27 | 4,081,224,468 | -98,000 | 822 | 99.3806 | 4,106,663,000 | 2009-03-31 |
| 3438 | 2009-04-24 | 4,081,322,468 | 270 | 824 | 99.3829 | 4,106,663,000 | 2009-03-31 |
| 3439 | 2009-04-23 | 4,081,322,198 | -55,000 | 826 | 99.3829 | 4,106,663,000 | 2009-03-31 |
| 3440 | 2009-04-22 | 4,081,377,198 | -36,000 | 825 | 99.3843 | 4,106,663,000 | 2009-03-31 |
| 3441 | 2009-04-21 | 4,081,413,198 | 4,000 | 826 | 99.3852 | 4,106,663,000 | 2009-03-31 |
| 3442 | 2009-04-20 | 4,081,409,198 | -978,442 | 824 | 99.3851 | 4,106,663,000 | 2009-03-31 |
| 3443 | 2009-04-17 | 4,082,387,640 | -129,330 | 825 | 99.4089 | 4,106,663,000 | 2009-03-31 |
| 3444 | 2009-04-16 | 4,082,516,970 | -28,000 | 830 | 99.4120 | 4,106,663,000 | 2009-03-31 |
| 3445 | 2009-04-15 | 4,082,544,970 | 1,000 | 829 | 99.4127 | 4,106,663,000 | 2009-03-31 |
| 3446 | 2009-04-14 | 4,082,543,970 | -391,200 | 829 | 99.4127 | 4,106,663,000 | 2009-03-31 |
| 3447 | 2009-04-09 | 4,082,935,170 | 3,000 | 827 | 99.4222 | 4,106,663,000 | 2009-03-31 |
| 3448 | 2009-04-08 | 4,082,932,170 | 26,000 | 824 | 99.4221 | 4,106,663,000 | 2009-03-31 |
| 3449 | 2009-04-07 | 4,082,906,170 | 461,000 | 826 | 99.4215 | 4,106,663,000 | 2009-03-31 |
| 3450 | 2009-04-06 | 4,082,445,170 | 3,000 | 825 | 99.4103 | 4,106,663,000 | 2009-03-31 |
| 3451 | 2009-04-03 | 4,082,442,170 | 2,000 | 826 | 99.4102 | 4,106,663,000 | 2009-03-31 |
| 3452 | 2009-04-02 | 4,082,440,170 | -3,473 | 825 | 99.4102 | 4,106,663,000 | 2009-03-31 |
| 3453 | 2009-04-01 | 4,082,443,643 | -30,620 | 823 | 99.4102 | 4,106,663,000 | 2009-03-31 |
| 3454 | 2009-03-31 | 4,082,474,263 | -677,000 | 822 | 99.4110 | 4,106,663,000 | 2009-03-31 |
| 3455 | 2009-03-30 | 4,083,151,263 | 37,000 | 823 | 99.4275 | 4,106,663,000 | 2009-02-28 |
| 3456 | 2009-03-27 | 4,083,114,263 | 26,540 | 825 | 99.4266 | 4,106,663,000 | 2009-02-28 |
| 3457 | 2009-03-26 | 4,083,087,723 | 19,000 | 827 | 99.4259 | 4,106,663,000 | 2009-02-28 |
| 3458 | 2009-03-25 | 4,083,068,723 | -4,120 | 827 | 99.4255 | 4,106,663,000 | 2009-02-28 |
| 3459 | 2009-03-24 | 4,083,072,843 | -120 | 829 | 99.4256 | 4,106,663,000 | 2009-02-28 |
| 3460 | 2009-03-23 | 4,083,072,963 | -25,720 | 833 | 99.4256 | 4,106,663,000 | 2009-02-28 |
| 3461 | 2009-03-20 | 4,083,098,683 | -10,000 | 833 | 99.4262 | 4,106,663,000 | 2009-02-28 |
| 3462 | 2009-03-19 | 4,083,108,683 | -23,000 | 834 | 99.4264 | 4,106,663,000 | 2009-02-28 |
| 3463 | 2009-03-18 | 4,083,131,683 | 2,508 | 836 | 99.4270 | 4,106,663,000 | 2009-02-28 |
| 3464 | 2009-03-17 | 4,083,129,175 | -6,016 | 837 | 99.4269 | 4,106,663,000 | 2009-02-28 |
| 3465 | 2009-03-16 | 4,083,135,191 | -13,000 | 837 | 99.4271 | 4,106,663,000 | 2009-02-28 |
| 3466 | 2009-03-13 | 4,083,148,191 | -1,000 | 837 | 99.4274 | 4,106,663,000 | 2009-02-28 |
| 3467 | 2009-03-12 | 4,083,149,191 | 4,016 | 837 | 99.4274 | 4,106,663,000 | 2009-02-28 |
| 3468 | 2009-03-11 | 4,083,145,175 | -26,000 | 836 | 99.4273 | 4,106,663,000 | 2009-02-28 |
| 3469 | 2009-03-10 | 4,083,171,175 | -14,000 | 836 | 99.4280 | 4,106,663,000 | 2009-02-28 |
| 3470 | 2009-03-09 | 4,083,185,175 | 2,000 | 838 | 99.4283 | 4,106,663,000 | 2009-02-28 |
| 3471 | 2009-03-06 | 4,083,183,175 | -17,000 | 838 | 99.4283 | 4,106,663,000 | 2009-02-28 |
| 3472 | 2009-03-05 | 4,083,200,175 | 1,000 | 836 | 99.4287 | 4,106,663,000 | 2009-02-28 |
| 3473 | 2009-03-04 | 4,083,199,175 | 2,000 | 836 | 99.4286 | 4,106,663,000 | 2009-02-28 |
| 3474 | 2009-03-03 | 4,083,197,175 | -93,000 | 835 | 99.4286 | 4,106,663,000 | 2009-02-28 |
| 3475 | 2009-03-02 | 4,083,290,175 | -50,000 | 836 | 99.4309 | 4,106,663,000 | 2009-02-28 |
| 3476 | 2009-02-26 | 4,083,340,175 | -1,000 | 835 | 99.4321 | 4,106,663,000 | 2009-01-31 |
| 3477 | 2009-02-25 | 4,083,341,175 | -40,000 | 835 | 99.4321 | 4,106,663,000 | 2009-01-31 |
| 3478 | 2009-02-24 | 4,083,381,175 | -8,000 | 834 | 99.4331 | 4,106,663,000 | 2009-01-31 |
| 3479 | 2009-02-23 | 4,083,389,175 | -3,000 | 833 | 99.4333 | 4,106,663,000 | 2009-01-31 |
| 3480 | 2009-02-20 | 4,083,392,175 | 2,000 | 832 | 99.4333 | 4,106,663,000 | 2009-01-31 |
| 3481 | 2009-02-19 | 4,083,390,175 | -3,000 | 833 | 99.4333 | 4,106,663,000 | 2009-01-31 |
| 3482 | 2009-02-18 | 4,083,393,175 | -40,142 | 831 | 99.4334 | 4,106,663,000 | 2009-01-31 |
| 3483 | 2009-02-17 | 4,083,433,317 | -9,000 | 829 | 99.4343 | 4,106,663,000 | 2009-01-31 |
| 3484 | 2009-02-16 | 4,083,442,317 | -32,000 | 826 | 99.4346 | 4,106,663,000 | 2009-01-31 |
| 3485 | 2009-02-13 | 4,083,474,317 | 1,000 | 826 | 99.4353 | 4,106,663,000 | 2009-01-31 |
| 3486 | 2009-02-11 | 4,083,473,317 | 18,000 | 824 | 99.4353 | 4,106,663,000 | 2009-01-31 |
| 3487 | 2009-02-10 | 4,083,455,317 | 13,000 | 825 | 99.4349 | 4,106,663,000 | 2009-01-31 |
| 3488 | 2009-02-09 | 4,083,442,317 | 4,000 | 824 | 99.4346 | 4,106,663,000 | 2009-01-31 |
| 3489 | 2009-02-06 | 4,083,438,317 | 3,358 | 823 | 99.4345 | 4,106,663,000 | 2009-01-31 |
| 3490 | 2009-02-05 | 4,083,434,959 | 2,000 | 825 | 99.4344 | 4,106,663,000 | 2009-01-31 |
| 3491 | 2009-02-04 | 4,083,432,959 | -33,586 | 825 | 99.4343 | 4,106,663,000 | 2009-01-31 |
| 3492 | 2009-02-03 | 4,083,466,545 | -171,505 | 827 | 99.4352 | 4,106,663,000 | 2009-01-31 |
| 3493 | 2009-02-02 | 4,083,638,050 | 4,000 | 827 | 99.4393 | 4,106,663,000 | 2009-01-31 |
| 3494 | 2009-01-30 | 4,083,634,050 | 7,000 | 830 | 99.4392 | 4,106,663,000 | 2008-12-31 |
| 3495 | 2009-01-29 | 4,083,627,050 | -1,000 | 828 | 99.4391 | 4,106,663,000 | 2008-12-31 |
| 3496 | 2009-01-23 | 4,083,628,050 | 1,000 | 827 | 99.4391 | 4,106,663,000 | 2008-12-31 |
| 3497 | 2009-01-22 | 4,083,627,050 | -9,930 | 824 | 99.4391 | 4,106,663,000 | 2008-12-31 |
| 3498 | 2009-01-21 | 4,083,636,980 | -64,000 | 822 | 99.4393 | 4,106,663,000 | 2008-12-31 |
| 3499 | 2009-01-19 | 4,083,700,980 | -26,000 | 818 | 99.4409 | 4,106,663,000 | 2008-12-31 |
| 3500 | 2009-01-16 | 4,083,726,980 | 7,000 | 819 | 99.4415 | 4,106,663,000 | 2008-12-31 |
| 3501 | 2009-01-15 | 4,083,719,980 | -3,000 | 817 | 99.4413 | 4,106,663,000 | 2008-12-31 |
| 3502 | 2009-01-14 | 4,083,722,980 | 10,000 | 815 | 99.4414 | 4,106,663,000 | 2008-12-31 |
| 3503 | 2009-01-13 | 4,083,712,980 | 9,000 | 812 | 99.4412 | 4,106,663,000 | 2008-12-31 |
| 3504 | 2009-01-12 | 4,083,703,980 | -2,000 | 813 | 99.4409 | 4,106,663,000 | 2008-12-31 |
| 3505 | 2009-01-09 | 4,083,705,980 | 4,000 | 809 | 99.4410 | 4,106,663,000 | 2008-12-31 |
| 3506 | 2009-01-08 | 4,083,701,980 | 33,000 | 811 | 99.4409 | 4,106,663,000 | 2008-12-31 |
| 3507 | 2009-01-07 | 4,083,668,980 | 26,000 | 811 | 99.4401 | 4,106,663,000 | 2008-12-31 |
| 3508 | 2009-01-06 | 4,083,642,980 | 34,360 | 812 | 99.4394 | 4,106,663,000 | 2008-12-31 |
| 3509 | 2009-01-05 | 4,083,608,620 | 11,000 | 815 | 99.4386 | 4,106,663,000 | 2008-12-31 |
| 3510 | 2009-01-02 | 4,083,597,620 | -13,000 | 815 | 99.4383 | 4,106,663,000 | 2008-12-31 |
| 3511 | 2008-12-30 | 4,083,610,620 | 1,000 | 812 | 99.4387 | 4,106,663,000 | 2008-11-30 |
| 3512 | 2008-12-29 | 4,083,609,620 | -9,000 | 810 | 99.4386 | 4,106,663,000 | 2008-11-30 |
| 3513 | 2008-12-23 | 4,083,618,620 | 5,000 | 810 | 99.4389 | 4,106,663,000 | 2008-11-30 |
| 3514 | 2008-12-22 | 4,083,613,620 | -33,150 | 809 | 99.4387 | 4,106,663,000 | 2008-11-30 |
| 3515 | 2008-12-18 | 4,083,646,770 | 87,000 | 810 | 99.4395 | 4,106,663,000 | 2008-11-30 |
| 3516 | 2008-12-17 | 4,083,559,770 | 3,000 | 814 | 99.4374 | 4,106,663,000 | 2008-11-30 |
| 3517 | 2008-12-16 | 4,083,556,770 | 24,000 | 815 | 99.4373 | 4,106,663,000 | 2008-11-30 |
| 3518 | 2008-12-15 | 4,083,532,770 | 25,000 | 813 | 99.4368 | 4,106,663,000 | 2008-11-30 |
| 3519 | 2008-12-12 | 4,083,507,770 | 8,000 | 810 | 99.4362 | 4,106,663,000 | 2008-11-30 |
| 3520 | 2008-12-11 | 4,083,499,770 | 24,000 | 813 | 99.4360 | 4,106,663,000 | 2008-11-30 |
| 3521 | 2008-12-10 | 4,083,475,770 | 40,000 | 821 | 99.4354 | 4,106,663,000 | 2008-11-30 |
| 3522 | 2008-12-09 | 4,083,435,770 | 10,000 | 821 | 99.4344 | 4,106,663,000 | 2008-11-30 |
| 3523 | 2008-12-08 | 4,083,425,770 | 10,000 | 821 | 99.4342 | 4,106,663,000 | 2008-11-30 |
| 3524 | 2008-12-05 | 4,083,415,770 | -4,000 | 822 | 99.4339 | 4,106,663,000 | 2008-11-30 |
| 3525 | 2008-12-04 | 4,083,419,770 | 5,000 | 823 | 99.4340 | 4,106,663,000 | 2008-11-30 |
| 3526 | 2008-12-03 | 4,083,414,770 | -17,000 | 824 | 99.4339 | 4,106,663,000 | 2008-11-30 |
| 3527 | 2008-12-02 | 4,083,431,770 | -37,285 | 824 | 99.4343 | 4,106,663,000 | 2008-11-30 |
| 3528 | 2008-11-28 | 4,083,469,055 | -36,360 | 827 | 99.4352 | 4,106,663,000 | 2008-10-31 |
| 3529 | 2008-11-27 | 4,083,505,415 | -3,000 | 826 | 99.4361 | 4,106,663,000 | 2008-10-31 |
| 3530 | 2008-11-26 | 4,083,508,415 | -2,000 | 826 | 99.4362 | 4,106,663,000 | 2008-10-31 |
| 3531 | 2008-11-25 | 4,083,510,415 | -4,000 | 829 | 99.4362 | 4,106,663,000 | 2008-10-31 |
| 3532 | 2008-11-24 | 4,083,514,415 | -27,000 | 828 | 99.4363 | 4,106,663,000 | 2008-10-31 |
| 3533 | 2008-11-21 | 4,083,541,415 | -20,000 | 825 | 99.4370 | 4,106,663,000 | 2008-10-31 |
| 3534 | 2008-11-20 | 4,083,561,415 | -11,000 | 819 | 99.4375 | 4,106,663,000 | 2008-10-31 |
| 3535 | 2008-11-19 | 4,083,572,415 | -3,000 | 820 | 99.4377 | 4,106,663,000 | 2008-10-31 |
| 3536 | 2008-11-18 | 4,083,575,415 | -14,000 | 820 | 99.4378 | 4,106,663,000 | 2008-10-31 |
| 3537 | 2008-11-17 | 4,083,589,415 | -15,000 | 819 | 99.4381 | 4,106,663,000 | 2008-10-31 |
| 3538 | 2008-11-14 | 4,083,604,415 | -69,000 | 821 | 99.4385 | 4,106,663,000 | 2008-10-31 |
| 3539 | 2008-11-13 | 4,083,673,415 | -10,000 | 819 | 99.4402 | 4,106,663,000 | 2008-10-31 |
| 3540 | 2008-11-12 | 4,083,683,415 | -9,000 | 818 | 99.4404 | 4,106,663,000 | 2008-10-31 |
| 3541 | 2008-11-11 | 4,083,692,415 | 1,000 | 814 | 99.4407 | 4,106,663,000 | 2008-10-31 |
| 3542 | 2008-11-10 | 4,083,691,415 | -3,000 | 813 | 99.4406 | 4,106,663,000 | 2008-10-31 |
| 3543 | 2008-11-07 | 4,083,694,415 | 1,000 | 814 | 99.4407 | 4,106,663,000 | 2008-10-31 |
| 3544 | 2008-11-06 | 4,083,693,415 | -1,000 | 816 | 99.4407 | 4,106,663,000 | 2008-10-31 |
| 3545 | 2008-11-05 | 4,083,694,415 | 14,000 | 814 | 99.4407 | 4,106,663,000 | 2008-10-31 |
| 3546 | 2008-11-04 | 4,083,680,415 | -5,000 | 813 | 99.4404 | 4,106,663,000 | 2008-10-31 |
| 3547 | 2008-11-03 | 4,083,685,415 | -32,000 | 812 | 99.4405 | 4,106,663,000 | 2008-10-31 |
| 3548 | 2008-10-31 | 4,083,717,415 | -20,000 | 811 | 99.4413 | 4,106,663,000 | 2008-10-31 |
| 3549 | 2008-10-30 | 4,083,737,415 | -28,000 | 812 | 99.4417 | 4,106,663,000 | 2008-09-30 |
| 3550 | 2008-10-29 | 4,083,765,415 | -264,000 | 811 | 99.4424 | 4,106,663,000 | 2008-09-30 |
| 3551 | 2008-10-28 | 4,084,029,415 | -147,000 | 812 | 99.4489 | 4,106,663,000 | 2008-09-30 |
| 3552 | 2008-10-27 | 4,084,176,415 | -262,585 | 807 | 99.4524 | 4,106,663,000 | 2008-09-30 |
| 3553 | 2008-10-24 | 4,084,439,000 | -46,000 | 804 | 99.4588 | 4,106,663,000 | 2008-09-30 |
| 3554 | 2008-10-23 | 4,084,485,000 | -68,000 | 803 | 99.4600 | 4,106,663,000 | 2008-09-30 |
| 3555 | 2008-10-22 | 4,084,553,000 | -40,000 | 804 | 99.4616 | 4,106,663,000 | 2008-09-30 |
| 3556 | 2008-10-21 | 4,084,593,000 | 6,000 | 797 | 99.4626 | 4,106,663,000 | 2008-09-30 |
| 3557 | 2008-10-20 | 4,084,587,000 | -58,000 | 795 | 99.4624 | 4,106,663,000 | 2008-09-30 |
| 3558 | 2008-10-17 | 4,084,645,000 | -170,000 | 794 | 99.4638 | 4,106,663,000 | 2008-09-30 |
| 3559 | 2008-10-16 | 4,084,815,000 | -76,000 | 794 | 99.4680 | 4,106,663,000 | 2008-09-30 |
| 3560 | 2008-10-15 | 4,084,891,000 | -68,000 | 791 | 99.4698 | 4,106,663,000 | 2008-09-30 |
| 3561 | 2008-10-14 | 4,084,959,000 | -48,000 | 794 | 99.4715 | 4,106,663,000 | 2008-09-30 |
| 3562 | 2008-10-13 | 4,085,007,000 | -90,000 | 790 | 99.4727 | 4,106,663,000 | 2008-09-30 |
| 3563 | 2008-10-10 | 4,085,097,000 | -62,000 | 785 | 99.4749 | 4,106,663,000 | 2008-09-30 |
| 3564 | 2008-10-09 | 4,085,159,000 | -98,000 | 784 | 99.4764 | 4,106,663,000 | 2008-09-30 |
| 3565 | 2008-10-08 | 4,085,257,000 | -29,000 | 782 | 99.4787 | 4,106,663,000 | 2008-09-30 |
| 3566 | 2008-10-06 | 4,085,286,000 | -39,000 | 779 | 99.4795 | 4,106,663,000 | 2008-09-30 |
| 3567 | 2008-10-03 | 4,085,325,000 | 2,000 | 776 | 99.4804 | 4,106,663,000 | 2008-09-30 |
| 3568 | 2008-10-02 | 4,085,323,000 | -1,000 | 775 | 99.4804 | 4,106,663,000 | 2008-09-30 |
| 3569 | 2008-09-30 | 4,085,324,000 | -21,000 | 774 | 99.4804 | 4,106,663,000 | 2008-09-30 |
| 3570 | 2008-09-29 | 4,085,345,000 | 1,000 | 773 | 99.4809 | 4,106,663,000 | 2008-08-31 |
| 3571 | 2008-09-26 | 4,085,344,000 | -19,000 | 771 | 99.4809 | 4,106,663,000 | 2008-08-31 |
| 3572 | 2008-09-25 | 4,085,363,000 | -49,000 | 768 | 99.4813 | 4,106,663,000 | 2008-08-31 |
| 3573 | 2008-09-24 | 4,085,412,000 | -9,000 | 765 | 99.4825 | 4,106,663,000 | 2008-08-31 |
| 3574 | 2008-09-23 | 4,085,421,000 | 1,670 | 763 | 99.4827 | 4,106,663,000 | 2008-08-31 |
| 3575 | 2008-09-22 | 4,085,419,330 | -9,000 | 763 | 99.4827 | 4,106,663,000 | 2008-08-31 |
| 3576 | 2008-09-19 | 4,085,428,330 | -40,000 | 762 | 99.4829 | 4,106,663,000 | 2008-08-31 |
| 3577 | 2008-09-18 | 4,085,468,330 | 2,330 | 760 | 99.4839 | 4,106,663,000 | 2008-08-31 |
| 3578 | 2008-09-17 | 4,085,466,000 | -18,000 | 758 | 99.4838 | 4,106,663,000 | 2008-08-31 |
| 3579 | 2008-09-16 | 4,085,484,000 | -10,000 | 757 | 99.4843 | 4,106,663,000 | 2008-08-31 |
| 3580 | 2008-09-12 | 4,085,494,000 | -6,000 | 757 | 99.4845 | 4,106,663,000 | 2008-08-31 |
| 3581 | 2008-09-11 | 4,085,500,000 | -56,000 | 757 | 99.4847 | 4,106,663,000 | 2008-08-31 |
| 3582 | 2008-09-10 | 4,085,556,000 | -61,330 | 755 | 99.4860 | 4,106,663,000 | 2008-08-31 |
| 3583 | 2008-09-09 | 4,085,617,330 | 1,000 | 753 | 99.4875 | 4,106,663,000 | 2008-08-31 |
| 3584 | 2008-09-08 | 4,085,616,330 | 3,000 | 753 | 99.4875 | 4,106,663,000 | 2008-08-31 |
| 3585 | 2008-09-05 | 4,085,613,330 | -6,000 | 751 | 99.4874 | 4,106,663,000 | 2008-08-31 |
| 3586 | 2008-09-04 | 4,085,619,330 | 2,000 | 750 | 99.4876 | 4,106,663,000 | 2008-08-31 |
| 3587 | 2008-09-03 | 4,085,617,330 | 3,000 | 749 | 99.4875 | 4,106,663,000 | 2008-08-31 |
| 3588 | 2008-09-02 | 4,085,614,330 | -3,000 | 750 | 99.4875 | 4,106,663,000 | 2008-08-31 |
| 3589 | 2008-09-01 | 4,085,617,330 | 3,000 | 754 | 99.4875 | 4,106,663,000 | 2008-08-31 |
| 3590 | 2008-08-29 | 4,085,614,330 | -2,000 | 753 | 99.4875 | 4,106,663,000 | 2008-07-31 |
| 3591 | 2008-08-28 | 4,085,616,330 | 1,000 | 752 | 99.4875 | 4,106,663,000 | 2008-07-31 |
| 3592 | 2008-08-26 | 4,085,615,330 | -2,170 | 753 | 99.4875 | 4,106,663,000 | 2008-07-31 |
| 3593 | 2008-08-25 | 4,085,617,500 | -1,000 | 752 | 99.4875 | 4,106,663,000 | 2008-07-31 |
| 3594 | 2008-08-21 | 4,085,618,500 | 4,000 | 751 | 99.4876 | 4,106,663,000 | 2008-07-31 |
| 3595 | 2008-08-20 | 4,085,614,500 | 8,000 | 752 | 99.4875 | 4,106,663,000 | 2008-07-31 |
| 3596 | 2008-08-19 | 4,085,606,500 | -9,000 | 752 | 99.4873 | 4,106,663,000 | 2008-07-31 |
| 3597 | 2008-08-18 | 4,085,615,500 | 2,000 | 749 | 99.4875 | 4,106,663,000 | 2008-07-31 |
| 3598 | 2008-08-15 | 4,085,613,500 | 1,000 | 749 | 99.4874 | 4,106,663,000 | 2008-07-31 |
| 3599 | 2008-08-14 | 4,085,612,500 | -6,000 | 748 | 99.4874 | 4,106,663,000 | 2008-07-31 |
| 3600 | 2008-08-13 | 4,085,618,500 | 3,000 | 748 | 99.4876 | 4,106,663,000 | 2008-07-31 |
| 3601 | 2008-08-12 | 4,085,615,500 | -1,000 | 748 | 99.4875 | 4,106,663,000 | 2008-07-31 |
| 3602 | 2008-08-11 | 4,085,616,500 | -9,000 | 749 | 99.4875 | 4,106,663,000 | 2008-07-31 |
| 3603 | 2008-08-08 | 4,085,625,500 | -17,000 | 750 | 99.4877 | 4,106,663,000 | 2008-07-31 |
| 3604 | 2008-08-07 | 4,085,642,500 | 1,000 | 749 | 99.4881 | 4,106,663,000 | 2008-07-31 |
| 3605 | 2008-08-04 | 4,085,641,500 | -1,000 | 744 | 99.4881 | 4,106,663,000 | 2008-07-31 |
| 3606 | 2008-08-01 | 4,085,642,500 | 2,000 | 746 | 99.4881 | 4,106,663,000 | 2008-07-31 |
| 3607 | 2008-07-31 | 4,085,640,500 | -1,000 | 745 | 99.4881 | 4,106,663,000 | 2008-07-31 |
| 3608 | 2008-07-30 | 4,085,641,500 | -5,000 | 745 | 99.4881 | 4,106,663,000 | 2008-06-30 |
| 3609 | 2008-07-29 | 4,085,646,500 | 1,000 | 744 | 99.4882 | 4,106,663,000 | 2008-06-30 |
| 3610 | 2008-07-28 | 4,085,645,500 | 10,000 | 743 | 99.4882 | 4,106,663,000 | 2008-06-30 |
| 3611 | 2008-07-25 | 4,085,635,500 | 21,000 | 743 | 99.4880 | 4,106,663,000 | 2008-06-30 |
| 3612 | 2008-07-24 | 4,085,614,500 | 2,000 | 743 | 99.4875 | 4,106,663,000 | 2008-06-30 |
| 3613 | 2008-07-23 | 4,085,612,500 | 199,000 | 745 | 99.4874 | 4,106,663,000 | 2008-06-30 |
| 3614 | 2008-07-22 | 4,085,413,500 | -1,000 | 744 | 99.4826 | 4,106,663,000 | 2008-06-30 |
| 3615 | 2008-07-21 | 4,085,414,500 | -1,000 | 743 | 99.4826 | 4,106,663,000 | 2008-06-30 |
| 3616 | 2008-07-18 | 4,085,415,500 | 6,000 | 744 | 99.4826 | 4,106,663,000 | 2008-06-30 |
| 3617 | 2008-07-17 | 4,085,409,500 | 2,000 | 742 | 99.4825 | 4,106,663,000 | 2008-06-30 |
| 3618 | 2008-07-16 | 4,085,407,500 | 5,000 | 742 | 99.4824 | 4,106,663,000 | 2008-06-30 |
| 3619 | 2008-07-15 | 4,085,402,500 | 4,000 | 743 | 99.4823 | 4,106,663,000 | 2008-06-30 |
| 3620 | 2008-07-14 | 4,085,398,500 | -3,000 | 744 | 99.4822 | 4,106,663,000 | 2008-06-30 |
| 3621 | 2008-07-11 | 4,085,401,500 | 1,000 | 745 | 99.4823 | 4,106,663,000 | 2008-06-30 |
| 3622 | 2008-07-09 | 4,085,400,500 | 1,000 | 746 | 99.4822 | 4,106,663,000 | 2008-06-30 |
| 3623 | 2008-07-08 | 4,085,399,500 | -26,000 | 746 | 99.4822 | 4,106,663,000 | 2008-06-30 |
| 3624 | 2008-07-07 | 4,085,425,500 | -25,000 | 747 | 99.4829 | 4,106,663,000 | 2008-06-30 |
| 3625 | 2008-07-04 | 4,085,450,500 | -2,000 | 747 | 99.4835 | 4,106,663,000 | 2008-06-30 |
| 3626 | 2008-07-03 | 4,085,452,500 | -9,000 | 745 | 99.4835 | 4,106,663,000 | 2008-06-30 |
| 3627 | 2008-07-02 | 4,085,461,500 | 4,000 | 741 | 99.4837 | 4,106,663,000 | 2008-06-30 |
| 3628 | 2008-06-30 | 4,085,457,500 | 2,000 | 741 | 99.4836 | 4,106,663,000 | 2008-06-30 |
| 3629 | 2008-06-27 | 4,085,455,500 | 3,000 | 741 | 99.4836 | 4,106,663,000 | 2008-05-31 |
| 3630 | 2008-06-26 | 4,085,452,500 | -2,000 | 738 | 99.4835 | 4,106,663,000 | 2008-05-31 |
| 3631 | 2008-06-25 | 4,085,454,500 | -20,000 | 739 | 99.4836 | 4,106,663,000 | 2008-05-31 |
| 3632 | 2008-06-24 | 4,085,474,500 | -7,000 | 738 | 99.4840 | 4,106,663,000 | 2008-05-31 |
| 3633 | 2008-06-23 | 4,085,481,500 | 3,000 | 734 | 99.4842 | 4,106,663,000 | 2008-05-31 |
| 3634 | 2008-06-20 | 4,085,478,500 | 1,000 | 735 | 99.4841 | 4,106,663,000 | 2008-05-31 |
| 3635 | 2008-06-19 | 4,085,477,500 | 24,000 | 735 | 99.4841 | 4,106,663,000 | 2008-05-31 |
| 3636 | 2008-06-18 | 4,085,453,500 | 3,000 | 736 | 99.4835 | 4,106,663,000 | 2008-05-31 |
| 3637 | 2008-06-17 | 4,085,450,500 | 2,000 | 735 | 99.4835 | 4,106,663,000 | 2008-05-31 |
| 3638 | 2008-06-16 | 4,085,448,500 | -8,000 | 736 | 99.4834 | 4,106,663,000 | 2008-05-31 |
| 3639 | 2008-06-13 | 4,085,456,500 | -4,000 | 735 | 99.4836 | 4,106,663,000 | 2008-05-31 |
| 3640 | 2008-06-12 | 4,085,460,500 | -15,000 | 736 | 99.4837 | 4,106,663,000 | 2008-05-31 |
| 3641 | 2008-06-11 | 4,085,475,500 | -6,000 | 734 | 99.4841 | 4,106,663,000 | 2008-05-31 |
| 3642 | 2008-06-10 | 4,085,481,500 | -3,000 | 733 | 99.4842 | 4,106,663,000 | 2008-05-31 |
| 3643 | 2008-06-06 | 4,085,484,500 | -19,000 | 731 | 99.4843 | 4,106,663,000 | 2008-05-31 |
| 3644 | 2008-06-05 | 4,085,503,500 | 4,000 | 731 | 99.4848 | 4,106,663,000 | 2008-05-31 |
| 3645 | 2008-06-04 | 4,085,499,500 | -35,000 | 732 | 99.4847 | 4,106,663,000 | 2008-05-31 |
| 3646 | 2008-06-03 | 4,085,534,500 | 14,000 | 729 | 99.4855 | 4,106,663,000 | 2008-05-31 |
| 3647 | 2008-06-02 | 4,085,520,500 | 2,000 | 729 | 99.4852 | 4,106,663,000 | 2008-05-31 |
| 3648 | 2008-05-29 | 4,085,518,500 | -6,000 | 729 | 99.4851 | 4,106,663,000 | 2008-04-30 |
| 3649 | 2008-05-28 | 4,085,524,500 | 1,000 | 728 | 99.4853 | 4,106,663,000 | 2008-04-30 |
| 3650 | 2008-05-27 | 4,085,523,500 | 7,000 | 729 | 99.4852 | 4,106,663,000 | 2008-04-30 |
| 3651 | 2008-05-26 | 4,085,516,500 | 24,000 | 726 | 99.4851 | 4,106,663,000 | 2008-04-30 |
| 3652 | 2008-05-23 | 4,085,492,500 | 5,000 | 727 | 99.4845 | 4,106,663,000 | 2008-04-30 |
| 3653 | 2008-05-22 | 4,085,487,500 | -4,000 | 730 | 99.4844 | 4,106,663,000 | 2008-04-30 |
| 3654 | 2008-05-21 | 4,085,491,500 | 5,000 | 730 | 99.4845 | 4,106,663,000 | 2008-04-30 |
| 3655 | 2008-05-20 | 4,085,486,500 | 6,000 | 732 | 99.4843 | 4,106,663,000 | 2008-04-30 |
| 3656 | 2008-05-19 | 4,085,480,500 | 2,000 | 734 | 99.4842 | 4,106,663,000 | 2008-04-30 |
| 3657 | 2008-05-16 | 4,085,478,500 | 6,000 | 734 | 99.4841 | 4,106,663,000 | 2008-04-30 |
| 3658 | 2008-05-15 | 4,085,472,500 | 5,000 | 734 | 99.4840 | 4,106,663,000 | 2008-04-30 |
| 3659 | 2008-05-14 | 4,085,467,500 | 3,900 | 735 | 99.4839 | 4,106,663,000 | 2008-04-30 |
| 3660 | 2008-05-13 | 4,085,463,600 | 10,000 | 733 | 99.4838 | 4,106,663,000 | 2008-04-30 |
| 3661 | 2008-05-09 | 4,085,453,600 | 7,000 | 733 | 99.4835 | 4,106,663,000 | 2008-04-30 |
| 3662 | 2008-05-08 | 4,085,446,600 | 16,000 | 731 | 99.4834 | 4,106,663,000 | 2008-04-30 |
| 3663 | 2008-05-07 | 4,085,430,600 | 15,000 | 730 | 99.4830 | 4,106,663,000 | 2008-04-30 |
| 3664 | 2008-05-06 | 4,085,415,600 | -1,000 | 728 | 99.4826 | 4,106,663,000 | 2008-04-30 |
| 3665 | 2008-05-05 | 4,085,416,600 | 12,000 | 730 | 99.4826 | 4,106,663,000 | 2008-04-30 |
| 3666 | 2008-05-02 | 4,085,404,600 | 2,000 | 726 | 99.4823 | 4,106,663,000 | 2008-04-30 |
| 3667 | 2008-04-30 | 4,085,402,600 | 3,000 | 720 | 99.4823 | 4,106,663,000 | 2008-04-30 |
| 3668 | 2008-04-29 | 4,085,399,600 | 3,000 | 720 | 99.4822 | 4,106,663,000 | 2008-03-31 |
| 3669 | 2008-04-28 | 4,085,396,600 | 17,000 | 720 | 99.4821 | 4,106,663,000 | 2008-03-31 |
| 3670 | 2008-04-25 | 4,085,379,600 | 10,000 | 721 | 99.4817 | 4,106,663,000 | 2008-03-31 |
| 3671 | 2008-04-24 | 4,085,369,600 | 1,000 | 724 | 99.4815 | 4,106,663,000 | 2008-03-31 |
| 3672 | 2008-04-23 | 4,085,368,600 | -112,000 | 723 | 99.4815 | 4,106,663,000 | 2008-03-31 |
| 3673 | 2008-04-22 | 4,085,480,600 | 5,000 | 723 | 99.4842 | 4,106,663,000 | 2008-03-31 |
| 3674 | 2008-04-21 | 4,085,475,600 | 4,000 | 723 | 99.4841 | 4,106,663,000 | 2008-03-31 |
| 3675 | 2008-04-18 | 4,085,471,600 | 8,000 | 724 | 99.4840 | 4,106,663,000 | 2008-03-31 |
| 3676 | 2008-04-17 | 4,085,463,600 | 7,000 | 724 | 99.4838 | 4,106,663,000 | 2008-03-31 |
| 3677 | 2008-04-16 | 4,085,456,600 | 8,000 | 727 | 99.4836 | 4,106,663,000 | 2008-03-31 |
| 3678 | 2008-04-15 | 4,085,448,600 | 21,000 | 726 | 99.4834 | 4,106,663,000 | 2008-03-31 |
| 3679 | 2008-04-14 | 4,085,427,600 | 13,000 | 726 | 99.4829 | 4,106,663,000 | 2008-03-31 |
| 3680 | 2008-04-11 | 4,085,414,600 | -4,000 | 722 | 99.4826 | 4,106,663,000 | 2008-03-31 |
| 3681 | 2008-04-10 | 4,085,418,600 | 13,000 | 723 | 99.4827 | 4,106,663,000 | 2008-03-31 |
| 3682 | 2008-04-09 | 4,085,405,600 | 7,000 | 721 | 99.4824 | 4,106,663,000 | 2008-03-31 |
| 3683 | 2008-04-08 | 4,085,398,600 | 5,007,000 | 721 | 99.4822 | 4,106,663,000 | 2008-03-31 |
| 3684 | 2008-04-07 | 4,080,391,600 | 5,014,000 | 720 | 99.3603 | 4,106,663,000 | 2008-03-31 |
| 3685 | 2008-04-03 | 4,075,377,600 | 3,000 | 722 | 99.2382 | 4,106,663,000 | 2008-03-31 |
| 3686 | 2008-04-02 | 4,075,374,600 | 25,000 | 725 | 99.2381 | 4,106,663,000 | 2008-03-31 |
| 3687 | 2008-04-01 | 4,075,349,600 | 4,996,000 | 725 | 99.2375 | 4,106,663,000 | 2008-03-31 |
| 3688 | 2008-03-31 | 4,070,353,600 | 10,007,000 | 722 | 99.1158 | 4,106,663,000 | 2008-03-31 |
| 3689 | 2008-03-28 | 4,060,346,600 | -855,000 | 724 | 98.8722 | 4,106,663,000 | 2008-02-29 |
| 3690 | 2008-03-27 | 4,061,201,600 | 10,005,000 | 724 | 98.8930 | 4,106,663,000 | 2008-02-29 |
| 3691 | 2008-03-26 | 4,051,196,600 | 26,081,000 | 724 | 98.6494 | 4,106,663,000 | 2008-02-29 |
| 3692 | 2008-03-25 | 4,025,115,600 | 20,008,000 | 725 | 98.0143 | 4,106,663,000 | 2008-02-29 |
| 3693 | 2008-03-20 | 4,005,107,600 | 15,037,000 | 725 | 97.5271 | 4,106,663,000 | 2008-02-29 |
| 3694 | 2008-03-19 | 3,990,070,600 | 19,000 | 722 | 97.1609 | 4,106,663,000 | 2008-02-29 |
| 3695 | 2008-03-18 | 3,990,051,600 | -20,000 | 724 | 97.1604 | 4,106,663,000 | 2008-02-29 |
| 3696 | 2008-03-17 | 3,990,071,600 | 9,000 | 720 | 97.1609 | 4,106,663,000 | 2008-02-29 |
| 3697 | 2008-03-14 | 3,990,062,600 | 9,000 | 721 | 97.1607 | 4,106,663,000 | 2008-02-29 |
| 3698 | 2008-03-13 | 3,990,053,600 | -638,000 | 719 | 97.1605 | 4,106,663,000 | 2008-02-29 |
| 3699 | 2008-03-12 | 3,990,691,600 | -2,100 | 719 | 97.1760 | 4,106,663,000 | 2008-02-29 |
| 3700 | 2008-03-11 | 3,990,693,700 | 5,000 | 718 | 97.1761 | 4,106,663,000 | 2008-02-29 |
| 3701 | 2008-03-10 | 3,990,688,700 | 110,000 | 718 | 97.1759 | 4,106,663,000 | 2008-02-29 |
| 3702 | 2008-03-07 | 3,990,578,700 | 28,000 | 716 | 97.1733 | 4,106,663,000 | 2008-02-29 |
| 3703 | 2008-03-06 | 3,990,550,700 | 135,000 | 717 | 97.1726 | 4,106,663,000 | 2008-02-29 |
| 3704 | 2008-03-05 | 3,990,415,700 | -76,000 | 715 | 97.1693 | 4,106,663,000 | 2008-02-29 |
| 3705 | 2008-03-04 | 3,990,491,700 | 6,000 | 712 | 97.1712 | 4,106,663,000 | 2008-02-29 |
| 3706 | 2008-03-03 | 3,990,485,700 | -7,000 | 713 | 97.1710 | 4,106,663,000 | 2008-02-29 |
| 3707 | 2008-02-29 | 3,990,492,700 | 6,000 | 712 | 97.1712 | 4,106,663,000 | 2008-02-29 |
| 3708 | 2008-02-28 | 3,990,486,700 | 15,000 | 714 | 97.1710 | 4,106,663,000 | 2008-01-31 |
| 3709 | 2008-02-27 | 3,990,471,700 | 1,000 | 714 | 97.1707 | 4,106,663,000 | 2008-01-31 |
| 3710 | 2008-02-26 | 3,990,470,700 | 8,000 | 714 | 97.1706 | 4,106,663,000 | 2008-01-31 |
| 3711 | 2008-02-25 | 3,990,462,700 | 2,000 | 709 | 97.1704 | 4,106,663,000 | 2008-01-31 |
| 3712 | 2008-02-22 | 3,990,460,700 | 5,000 | 707 | 97.1704 | 4,106,663,000 | 2008-01-31 |
| 3713 | 2008-02-21 | 3,990,455,700 | 1,000 | 708 | 97.1703 | 4,106,663,000 | 2008-01-31 |
| 3714 | 2008-02-20 | 3,990,454,700 | -11,300 | 706 | 97.1702 | 4,106,663,000 | 2008-01-31 |
| 3715 | 2008-02-19 | 3,990,466,000 | 9,000 | 707 | 97.1705 | 4,106,663,000 | 2008-01-31 |
| 3716 | 2008-02-18 | 3,990,457,000 | -185,000 | 705 | 97.1703 | 4,106,663,000 | 2008-01-31 |
| 3717 | 2008-02-15 | 3,990,642,000 | 11,000 | 705 | 97.1748 | 4,106,663,000 | 2008-01-31 |
| 3718 | 2008-02-14 | 3,990,631,000 | 3,000 | 705 | 97.1745 | 4,106,663,000 | 2008-01-31 |
| 3719 | 2008-02-13 | 3,990,628,000 | 5,000 | 707 | 97.1745 | 4,106,663,000 | 2008-01-31 |
| 3720 | 2008-02-12 | 3,990,623,000 | 4,000 | 704 | 97.1743 | 4,106,663,000 | 2008-01-31 |
| 3721 | 2008-02-11 | 3,990,619,000 | 11,000 | 705 | 97.1743 | 4,106,663,000 | 2008-01-31 |
| 3722 | 2008-02-06 | 3,990,608,000 | 9,000 | 703 | 97.1740 | 4,106,663,000 | 2008-01-31 |
| 3723 | 2008-02-05 | 3,990,599,000 | 11,000 | 703 | 97.1738 | 4,106,663,000 | 2008-01-31 |
| 3724 | 2008-02-04 | 3,990,588,000 | 73,000 | 704 | 97.1735 | 4,106,663,000 | 2008-01-31 |
| 3725 | 2008-02-01 | 3,990,515,000 | 14,000 | 706 | 97.1717 | 4,106,663,000 | 2008-01-31 |
| 3726 | 2008-01-31 | 3,990,501,000 | 32,000 | 705 | 97.1714 | 4,106,663,000 | 2008-01-31 |
| 3727 | 2008-01-30 | 3,990,469,000 | 48,000 | 705 | 97.1706 | 4,106,663,000 | 2007-12-31 |
| 3728 | 2008-01-29 | 3,990,421,000 | 34,000 | 708 | 97.1694 | 4,106,663,000 | 2007-12-31 |
| 3729 | 2008-01-28 | 3,990,387,000 | 8,000 | 711 | 97.1686 | 4,106,663,000 | 2007-12-31 |
| 3730 | 2008-01-25 | 3,990,379,000 | 33,000 | 712 | 97.1684 | 4,106,663,000 | 2007-12-31 |
| 3731 | 2008-01-24 | 3,990,346,000 | 26,000 | 711 | 97.1676 | 4,106,663,000 | 2007-12-31 |
| 3732 | 2008-01-23 | 3,990,320,000 | -11,000 | 707 | 97.1670 | 4,106,663,000 | 2007-12-31 |
| 3733 | 2008-01-22 | 3,990,331,000 | 23,000 | 707 | 97.1672 | 4,106,663,000 | 2007-12-31 |
| 3734 | 2008-01-21 | 3,990,308,000 | 62,000 | 706 | 97.1667 | 4,106,663,000 | 2007-12-31 |
| 3735 | 2008-01-18 | 3,990,246,000 | 18,000 | 705 | 97.1652 | 4,106,663,000 | 2007-12-31 |
| 3736 | 2008-01-17 | 3,990,228,000 | 21,000 | 705 | 97.1647 | 4,106,663,000 | 2007-12-31 |
| 3737 | 2008-01-16 | 3,990,207,000 | 20,000 | 701 | 97.1642 | 4,106,663,000 | 2007-12-31 |
| 3738 | 2008-01-15 | 3,990,187,000 | 29,000 | 701 | 97.1637 | 4,106,663,000 | 2007-12-31 |
| 3739 | 2008-01-14 | 3,990,158,000 | 24,000 | 702 | 97.1630 | 4,106,663,000 | 2007-12-31 |
| 3740 | 2008-01-11 | 3,990,134,000 | 29,000 | 703 | 97.1624 | 4,106,663,000 | 2007-12-31 |
| 3741 | 2008-01-10 | 3,990,105,000 | 25,000 | 702 | 97.1617 | 4,106,663,000 | 2007-12-31 |
| 3742 | 2008-01-09 | 3,990,080,000 | 27,000 | 704 | 97.1611 | 4,106,663,000 | 2007-12-31 |
| 3743 | 2008-01-08 | 3,990,053,000 | 14,000 | 705 | 97.1605 | 4,106,663,000 | 2007-12-31 |
| 3744 | 2008-01-07 | 3,990,039,000 | 24,000 | 708 | 97.1601 | 4,106,663,000 | 2007-12-31 |
| 3745 | 2008-01-04 | 3,990,015,000 | 19,000 | 705 | 97.1595 | 4,106,663,000 | 2007-12-31 |
| 3746 | 2008-01-03 | 3,989,996,000 | 18,000 | 706 | 97.1591 | 4,106,663,000 | 2007-12-31 |
| 3747 | 2008-01-02 | 3,989,978,000 | 23,000 | 707 | 97.1586 | 4,106,663,000 | 2007-12-31 |
| 3748 | 2007-12-31 | 3,989,955,000 | 11,000 | 707 | 97.1581 | 4,106,663,000 | 2007-12-31 |
| 3749 | 2007-12-28 | 3,989,944,000 | 11,000 | 707 | 97.1578 | 4,106,663,000 | 2007-11-30 |
| 3750 | 2007-12-27 | 3,989,933,000 | -3,000 | 706 | 97.1575 | 4,106,663,000 | 2007-11-30 |
| 3751 | 2007-12-24 | 3,989,936,000 | 5,000 | 707 | 97.1576 | 4,106,663,000 | 2007-11-30 |
| 3752 | 2007-12-21 | 3,989,931,000 | 7,000 | 707 | 97.1575 | 4,106,663,000 | 2007-11-30 |
| 3753 | 2007-12-20 | 3,989,924,000 | 25,000 | 706 | 97.1573 | 4,106,663,000 | 2007-11-30 |
| 3754 | 2007-12-19 | 3,989,899,000 | 19,000 | 705 | 97.1567 | 4,106,663,000 | 2007-11-30 |
| 3755 | 2007-12-18 | 3,989,880,000 | 10,000 | 703 | 97.1563 | 4,106,663,000 | 2007-11-30 |
| 3756 | 2007-12-17 | 3,989,870,000 | 26,000 | 703 | 97.1560 | 4,106,663,000 | 2007-11-30 |
| 3757 | 2007-12-14 | 3,989,844,000 | -21,000 | 702 | 97.1554 | 4,106,663,000 | 2007-11-30 |
| 3758 | 2007-12-13 | 3,989,865,000 | 2,000 | 701 | 97.1559 | 4,106,663,000 | 2007-11-30 |
| 3759 | 2007-12-12 | 3,989,863,000 | 10,000 | 703 | 97.1558 | 4,106,663,000 | 2007-11-30 |
| 3760 | 2007-12-11 | 3,989,853,000 | 61,000 | 703 | 97.1556 | 4,106,663,000 | 2007-11-30 |
| 3761 | 2007-12-10 | 3,989,792,000 | 76,000 | 703 | 97.1541 | 4,106,663,000 | 2007-11-30 |
| 3762 | 2007-12-07 | 3,989,716,000 | 67,000 | 705 | 97.1523 | 4,106,663,000 | 2007-11-30 |
| 3763 | 2007-12-06 | 3,989,649,000 | 19,000 | 704 | 97.1506 | 4,106,663,000 | 2007-11-30 |
| 3764 | 2007-12-05 | 3,989,630,000 | 17,000 | 707 | 97.1502 | 4,106,663,000 | 2007-11-30 |
| 3765 | 2007-12-04 | 3,989,613,000 | 20,000 | 709 | 97.1498 | 4,106,663,000 | 2007-11-30 |
| 3766 | 2007-12-03 | 3,989,593,000 | 17,000 | 712 | 97.1493 | 4,106,663,000 | 2007-11-30 |
| 3767 | 2007-11-30 | 3,989,576,000 | 12,000 | 715 | 97.1489 | 4,106,663,000 | 2007-11-30 |
| 3768 | 2007-11-29 | 3,989,564,000 | 16,000 | 716 | 97.1486 | 4,106,663,000 | 2007-10-31 |
| 3769 | 2007-11-28 | 3,989,548,000 | -26,000 | 716 | 97.1482 | 4,106,663,000 | 2007-10-31 |
| 3770 | 2007-11-27 | 3,989,574,000 | 9,000 | 713 | 97.1488 | 4,106,663,000 | 2007-10-31 |
| 3771 | 2007-11-26 | 3,989,565,000 | -42,000 | 712 | 97.1486 | 4,106,663,000 | 2007-10-31 |
| 3772 | 2007-11-23 | 3,989,607,000 | 23,000 | 708 | 97.1496 | 4,106,663,000 | 2007-10-31 |
| 3773 | 2007-11-22 | 3,989,584,000 | 15,000 | 705 | 97.1490 | 4,106,663,000 | 2007-10-31 |
| 3774 | 2007-11-21 | 3,989,569,000 | 15,000 | 706 | 97.1487 | 4,106,663,000 | 2007-10-31 |
| 3775 | 2007-11-20 | 3,989,554,000 | 27,000 | 708 | 97.1483 | 4,106,663,000 | 2007-10-31 |
| 3776 | 2007-11-19 | 3,989,527,000 | -5,000 | 700 | 97.1477 | 4,106,663,000 | 2007-10-31 |
| 3777 | 2007-11-16 | 3,989,532,000 | 2,000 | 696 | 97.1478 | 4,106,663,000 | 2007-10-31 |
| 3778 | 2007-11-15 | 3,989,530,000 | 9,000 | 694 | 97.1477 | 4,106,663,000 | 2007-10-31 |
| 3779 | 2007-11-14 | 3,989,521,000 | -82,000 | 693 | 97.1475 | 4,106,663,000 | 2007-10-31 |
| 3780 | 2007-11-13 | 3,989,603,000 | 12,000 | 694 | 97.1495 | 4,106,663,000 | 2007-10-31 |
| 3781 | 2007-11-12 | 3,989,591,000 | 39,000 | 689 | 97.1492 | 4,106,663,000 | 2007-10-31 |
| 3782 | 2007-11-09 | 3,989,552,000 | -31,000 | 687 | 97.1483 | 4,106,663,000 | 2007-10-31 |
| 3783 | 2007-11-08 | 3,989,583,000 | 88,000 | 686 | 97.1490 | 4,106,663,000 | 2007-10-31 |
| 3784 | 2007-11-07 | 3,989,495,000 | 24,000 | 685 | 97.1469 | 4,106,663,000 | 2007-10-31 |
| 3785 | 2007-11-06 | 3,989,471,000 | 34,000 | 682 | 97.1463 | 4,106,663,000 | 2007-10-31 |
| 3786 | 2007-11-05 | 3,989,437,000 | -1,000 | 681 | 97.1455 | 4,106,663,000 | 2007-10-31 |
| 3787 | 2007-11-02 | 3,989,438,000 | 19,000 | 683 | 97.1455 | 4,106,663,000 | 2007-10-31 |
| 3788 | 2007-11-01 | 3,989,419,000 | 29,000 | 681 | 97.1450 | 4,106,663,000 | 2007-10-31 |
| 3789 | 2007-10-31 | 3,989,390,000 | 33,000 | 686 | 97.1443 | 4,106,663,000 | 2007-10-31 |
| 3790 | 2007-10-30 | 3,989,357,000 | 27,000 | 686 | 97.1435 | 4,106,663,000 | 2007-09-30 |
| 3791 | 2007-10-29 | 3,989,330,000 | 67,000 | 685 | 97.1429 | 4,106,663,000 | 2007-09-30 |
| 3792 | 2007-10-26 | 3,989,263,000 | 30,000 | 683 | 97.1412 | 4,106,663,000 | 2007-09-30 |
| 3793 | 2007-10-25 | 3,989,233,000 | 39,000 | 680 | 97.1405 | 4,106,663,000 | 2007-09-30 |
| 3794 | 2007-10-24 | 3,989,194,000 | 54,000 | 677 | 97.1396 | 4,106,663,000 | 2007-09-30 |
| 3795 | 2007-10-23 | 3,989,140,000 | 60,000 | 672 | 97.1382 | 4,106,663,000 | 2007-09-30 |
| 3796 | 2007-10-22 | 3,989,080,000 | 61,000 | 669 | 97.1368 | 4,106,663,000 | 2007-09-30 |
| 3797 | 2007-10-18 | 3,989,019,000 | -29,000 | 669 | 97.1353 | 4,106,663,000 | 2007-09-30 |
| 3798 | 2007-10-17 | 3,989,048,000 | 91,000 | 666 | 97.1360 | 4,106,663,000 | 2007-09-30 |
| 3799 | 2007-10-16 | 3,988,957,000 | 91,000 | 666 | 97.1338 | 4,106,663,000 | 2007-09-30 |
| 3800 | 2007-10-15 | 3,988,866,000 | 84,000 | 666 | 97.1316 | 4,106,663,000 | 2007-09-30 |
| 3801 | 2007-10-12 | 3,988,782,000 | 82,000 | 664 | 97.1295 | 4,106,663,000 | 2007-09-30 |
| 3802 | 2007-10-11 | 3,988,700,000 | 59,000 | 668 | 97.1275 | 4,106,663,000 | 2007-09-30 |
| 3803 | 2007-10-10 | 3,988,641,000 | 57,000 | 672 | 97.1261 | 4,106,663,000 | 2007-09-30 |
| 3804 | 2007-10-09 | 3,988,584,000 | 50,000 | 671 | 97.1247 | 4,106,663,000 | 2007-09-30 |
| 3805 | 2007-10-08 | 3,988,534,000 | 116,000 | 674 | 97.1235 | 4,106,663,000 | 2007-09-30 |
| 3806 | 2007-10-05 | 3,988,418,000 | 81,000 | 667 | 97.1207 | 4,106,663,000 | 2007-09-30 |
| 3807 | 2007-10-04 | 3,988,337,000 | 77,000 | 664 | 97.1187 | 4,106,663,000 | 2007-09-30 |
| 3808 | 2007-10-03 | 3,988,260,000 | 100,000 | 664 | 97.1168 | 4,106,663,000 | 2007-09-30 |
| 3809 | 2007-10-02 | 3,988,160,000 | 20,000 | 665 | 97.1144 | 4,106,663,000 | 2007-09-30 |
| 3810 | 2007-09-28 | 3,988,140,000 | -30,000 | 665 | 97.1139 | 4,106,663,000 | 2007-07-31 |
| 3811 | 2007-09-27 | 3,988,170,000 | 70,000 | 665 | 97.1146 | 4,106,663,000 | 2007-07-31 |
| 3812 | 2007-09-25 | 3,988,100,000 | 23,000 | 665 | 97.1129 | 4,106,663,000 | 2007-07-31 |
| 3813 | 2007-09-24 | 3,988,077,000 | 54,000 | 669 | 97.1124 | 4,106,663,000 | 2007-07-31 |
| 3814 | 2007-09-21 | 3,988,023,000 | 88,000 | 669 | 97.1110 | 4,106,663,000 | 2007-07-31 |
| 3815 | 2007-09-20 | 3,987,935,000 | 158,000 | 674 | 97.1089 | 4,106,663,000 | 2007-07-31 |
| 3816 | 2007-09-19 | 3,987,777,000 | -9,000 | 679 | 97.1050 | 4,106,663,000 | 2007-07-31 |
| 3817 | 2007-09-18 | 3,987,786,000 | 65,000 | 682 | 97.1053 | 4,106,663,000 | 2007-07-31 |
| 3818 | 2007-09-17 | 3,987,721,000 | 63,000 | 687 | 97.1037 | 4,106,663,000 | 2007-07-31 |
| 3819 | 2007-09-14 | 3,987,658,000 | 37,000 | 693 | 97.1021 | 4,106,663,000 | 2007-07-31 |
| 3820 | 2007-09-13 | 3,987,621,000 | 46,000 | 693 | 97.1012 | 4,106,663,000 | 2007-07-31 |
| 3821 | 2007-09-12 | 3,987,575,000 | 35,000 | 697 | 97.1001 | 4,106,663,000 | 2007-07-31 |
| 3822 | 2007-09-11 | 3,987,540,000 | 12,000 | 693 | 97.0993 | 4,106,663,000 | 2007-07-31 |
| 3823 | 2007-09-10 | 3,987,528,000 | -167,000 | 690 | 97.0990 | 4,106,663,000 | 2007-07-31 |
| 3824 | 2007-09-07 | 3,987,695,000 | 13,000 | 690 | 97.1030 | 4,106,663,000 | 2007-07-31 |
| 3825 | 2007-09-06 | 3,987,682,000 | 81,000 | 690 | 97.1027 | 4,106,663,000 | 2007-07-31 |
| 3826 | 2007-09-05 | 3,987,601,000 | -9,000 | 687 | 97.1008 | 4,106,663,000 | 2007-07-31 |
| 3827 | 2007-09-04 | 3,987,610,000 | 26,000 | 685 | 97.1010 | 4,106,663,000 | 2007-07-31 |
| 3828 | 2007-09-03 | 3,987,584,000 | 95,000 | 687 | 97.1003 | 4,106,663,000 | 2007-07-31 |
| 3829 | 2007-08-31 | 3,987,489,000 | 42,000 | 691 | 97.0980 | 4,106,663,000 | 2007-07-31 |
| 3830 | 2007-08-30 | 3,987,447,000 | 42,000 | 691 | 97.0970 | 4,106,663,000 | 2007-07-31 |
| 3831 | 2007-08-29 | 3,987,405,000 | 54,000 | 692 | 97.0960 | 4,106,663,000 | 2007-07-31 |
| 3832 | 2007-08-28 | 3,987,351,000 | 31,000 | 689 | 97.0947 | 4,106,663,000 | 2007-07-31 |
| 3833 | 2007-08-27 | 3,987,320,000 | 3,000 | 692 | 97.0939 | 4,106,663,000 | 2007-07-31 |
| 3834 | 2007-08-24 | 3,987,317,000 | 32,000 | 690 | 97.0938 | 4,106,663,000 | 2007-07-31 |
| 3835 | 2007-08-23 | 3,987,285,000 | 6,000 | 691 | 97.0931 | 4,106,663,000 | 2007-07-31 |
| 3836 | 2007-08-22 | 3,987,279,000 | 19,000 | 691 | 97.0929 | 4,106,663,000 | 2007-07-31 |
| 3837 | 2007-08-21 | 3,987,260,000 | 74,000 | 694 | 97.0925 | 4,106,663,000 | 2007-07-31 |
| 3838 | 2007-08-20 | 3,987,186,000 | 53,000 | 695 | 97.0907 | 4,106,663,000 | 2007-07-31 |
| 3839 | 2007-08-17 | 3,987,133,000 | -20,000 | 696 | 97.0894 | 4,106,663,000 | 2007-07-31 |
| 3840 | 2007-08-16 | 3,987,153,000 | 10,000 | 694 | 97.0899 | 4,106,663,000 | 2007-07-31 |
| 3841 | 2007-08-15 | 3,987,143,000 | 3,000 | 692 | 97.0896 | 4,106,663,000 | 2007-07-31 |
| 3842 | 2007-08-14 | 3,987,140,000 | 10,000 | 692 | 97.0895 | 4,106,663,000 | 2007-07-31 |
| 3843 | 2007-08-13 | 3,987,130,000 | 31,000 | 691 | 97.0893 | 4,106,663,000 | 2007-07-31 |
| 3844 | 2007-08-10 | 3,987,099,000 | 33,000 | 692 | 97.0885 | 4,106,663,000 | 2007-07-31 |
| 3845 | 2007-08-09 | 3,987,066,000 | 169,000 | 693 | 97.0877 | 4,106,663,000 | 2007-07-31 |
| 3846 | 2007-08-08 | 3,986,897,000 | 53,000 | 701 | 97.0836 | 4,106,663,000 | 2007-07-31 |
| 3847 | 2007-08-07 | 3,986,844,000 | 24,000 | 702 | 97.0823 | 4,106,663,000 | 2007-07-31 |
| 3848 | 2007-08-06 | 3,986,820,000 | 49,000 | 700 | 97.0817 | 4,106,663,000 | 2007-07-31 |
| 3849 | 2007-08-03 | 3,986,771,000 | -13,000 | 702 | 97.0805 | 4,106,663,000 | 2007-07-31 |
| 3850 | 2007-08-02 | 3,986,784,000 | 43,000 | 704 | 97.0809 | 4,106,663,000 | 2007-07-31 |
| 3851 | 2007-08-01 | 3,986,741,000 | 26,000 | 702 | 97.0798 | 4,106,663,000 | 2007-07-31 |
| 3852 | 2007-07-31 | 3,986,715,000 | 21,000 | 701 | 97.0792 | 4,106,663,000 | 2007-07-31 |
| 3853 | 2007-07-30 | 3,986,694,000 | 32,000 | 694 | 97.0787 | 4,106,663,000 | 2007-06-30 |
| 3854 | 2007-07-27 | 3,986,662,000 | 3,710,000 | 692 | 97.0779 | 4,106,663,000 | 2007-06-30 |
| 3855 | 2007-07-26 | 3,982,952,000 | 39,000 | 694 | 96.9876 | 4,106,663,000 | 2007-06-30 |
| 3856 | 2007-07-25 | 3,982,913,000 | 36,000 | 691 | 96.9866 | 4,106,663,000 | 2007-06-30 |
| 3857 | 2007-07-24 | 3,982,877,000 | 45,000 | 693 | 96.9857 | 4,106,663,000 | 2007-06-30 |
| 3858 | 2007-07-23 | 3,982,832,000 | 48,000 | 691 | 96.9846 | 4,106,663,000 | 2007-06-30 |
| 3859 | 2007-07-20 | 3,982,784,000 | 33,000 | 691 | 96.9835 | 4,106,663,000 | 2007-06-30 |
| 3860 | 2007-07-19 | 3,982,751,000 | 80,000 | 690 | 96.9827 | 4,106,663,000 | 2007-06-30 |
| 3861 | 2007-07-18 | 3,982,671,000 | 41,000 | 685 | 96.9807 | 4,106,663,000 | 2007-06-30 |
| 3862 | 2007-07-17 | 3,982,630,000 | 84,000 | 683 | 96.9797 | 4,106,663,000 | 2007-06-30 |
| 3863 | 2007-07-16 | 3,982,546,000 | 85,000 | 684 | 96.9777 | 4,106,663,000 | 2007-06-30 |
| 3864 | 2007-07-13 | 3,982,461,000 | 72,000 | 683 | 96.9756 | 4,106,663,000 | 2007-06-30 |
| 3865 | 2007-07-12 | 3,982,389,000 | 71,000 | 684 | 96.9738 | 4,106,663,000 | 2007-06-30 |
| 3866 | 2007-07-11 | 3,982,318,000 | 45,000 | 684 | 96.9721 | 4,106,663,000 | 2007-06-30 |
| 3867 | 2007-07-10 | 3,982,273,000 | 95,000 | 685 | 96.9710 | 4,106,663,000 | 2007-06-30 |
| 3868 | 2007-07-09 | 3,982,178,000 | 51,000 | 683 | 96.9687 | 4,106,663,000 | 2007-06-30 |
| 3869 | 2007-07-06 | 3,982,127,000 | 74,000 | 686 | 96.9675 | 4,106,663,000 | 2007-06-30 |
| 3870 | 2007-07-05 | 3,982,053,000 | 214,000 | 688 | 96.9657 | 4,106,663,000 | 2007-06-30 |
| 3871 | 2007-07-04 | 3,981,839,000 | 76,000 | 690 | 96.9605 | 4,106,663,000 | 2007-06-30 |
| 3872 | 2007-07-03 | 3,981,763,000 | 102,000 | 691 | 96.9586 | 4,106,663,000 | 2007-06-30 |
| 3873 | 2007-06-29 | 3,981,661,000 | 83,000 | 694 | 96.9561 | 4,106,663,000 | 2007-05-31 |
| 3874 | 2007-06-28 | 3,981,578,000 | 120,000 | 695 | 96.9541 | 4,106,663,000 | 2007-05-31 |
| 3875 | 2007-06-27 | 3,981,458,000 | 101,000 | 690 | 96.9512 | 4,106,663,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy