Zhaojin Mining Industry Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 2,935,867 | -2,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 2 | 2025-08-21 | 2,937,867 | -2,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 3 | 2025-08-20 | 2,939,867 | -22,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 4 | 2025-08-19 | 2,961,867 | -10,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 5 | 2025-08-15 | 2,971,867 | -2,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 6 | 2025-08-12 | 2,973,867 | 10,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 7 | 2025-08-08 | 2,963,867 | -5,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 8 | 2025-08-04 | 2,968,867 | -2,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 9 | 2025-08-01 | 2,970,867 | 3,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 10 | 2025-07-30 | 2,967,867 | -2,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 11 | 2025-07-29 | 2,969,867 | -2,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 12 | 2025-07-24 | 2,971,867 | -12,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 13 | 2025-07-23 | 2,983,867 | -2,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 14 | 2025-07-21 | 2,985,867 | -10,500 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 15 | 2025-07-18 | 2,996,367 | -12,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 16 | 2025-07-04 | 3,008,367 | -4,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 17 | 2025-07-03 | 3,012,367 | 18,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 18 | 2025-07-02 | 2,994,367 | -3,000 | 0.10 | 2,881,555,597 | 2025-06-30 |
| 19 | 2025-06-18 | 2,997,367 | -1,000 | 0.10 | 2,881,555,597 | 2025-05-31 |
| 20 | 2025-06-17 | 2,998,367 | -2,000 | 0.10 | 2,881,555,597 | 2025-05-31 |
| 21 | 2025-06-12 | 3,000,367 | -2,000 | 0.10 | 2,881,555,597 | 2025-05-31 |
| 22 | 2025-06-06 | 3,002,367 | -2,000 | 0.10 | 2,881,555,597 | 2025-05-31 |
| 23 | 2025-06-05 | 3,004,367 | -9,000 | 0.10 | 2,881,555,597 | 2025-05-31 |
| 24 | 2025-06-03 | 3,013,367 | -2,000 | 0.10 | 2,881,555,597 | 2025-05-31 |
| 25 | 2025-05-29 | 3,015,367 | -7,000 | 0.10 | 2,881,555,597 | 2025-04-30 |
| 26 | 2025-05-27 | 3,022,367 | -500 | 0.10 | 2,881,555,597 | 2025-04-30 |
| 27 | 2025-05-26 | 3,022,867 | -2,000 | 0.10 | 2,881,555,597 | 2025-04-30 |
| 28 | 2025-05-14 | 3,024,867 | -2,000 | 0.10 | 2,881,555,597 | 2025-04-30 |
| 29 | 2025-05-07 | 3,026,867 | -2,000 | 0.11 | 2,881,555,597 | 2025-04-30 |
| 30 | 2025-05-06 | 3,028,867 | -2,000 | 0.11 | 2,881,555,597 | 2025-04-30 |
| 31 | 2025-04-28 | 3,030,867 | 2,000 | 0.11 | 2,881,555,597 | 2025-03-31 |
| 32 | 2025-04-24 | 3,028,867 | -1,000 | 0.11 | 2,881,555,597 | 2025-03-31 |
| 33 | 2025-04-22 | 3,029,867 | -2,000 | 0.11 | 2,881,555,597 | 2025-03-31 |
| 34 | 2025-04-15 | 3,031,867 | -32,000 | 0.11 | 2,881,555,597 | 2025-03-31 |
| 35 | 2025-04-07 | 3,063,867 | 3,000 | 0.11 | 2,881,555,597 | 2025-03-31 |
| 36 | 2025-04-02 | 3,060,867 | -4,000 | 0.11 | 2,881,555,597 | 2025-03-31 |
| 37 | 2025-04-01 | 3,064,867 | -1,000 | 0.11 | 2,881,555,597 | 2025-03-31 |
| 38 | 2025-03-31 | 3,065,867 | 2,000 | 0.11 | 2,881,555,597 | 2025-03-31 |
| 39 | 2025-03-26 | 3,063,867 | -2,000 | 0.11 | 2,741,555,597 | 2025-02-28 |
| 40 | 2025-03-25 | 3,065,867 | -2,000 | 0.11 | 2,741,555,597 | 2025-02-28 |
| 41 | 2025-03-17 | 3,067,867 | -2,000 | 0.11 | 2,741,555,597 | 2025-02-28 |
| 42 | 2025-03-12 | 3,069,867 | -2,000 | 0.11 | 2,741,555,597 | 2025-02-28 |
| 43 | 2025-03-10 | 3,071,867 | -4,000 | 0.11 | 2,741,555,597 | 2025-02-28 |
| 44 | 2025-02-25 | 3,075,867 | -2,000 | 0.11 | 2,741,555,597 | 2025-01-31 |
| 45 | 2025-02-24 | 3,077,867 | -2,000 | 0.11 | 2,741,555,597 | 2025-01-31 |
| 46 | 2025-02-17 | 3,079,867 | -2,000 | 0.11 | 2,741,555,597 | 2025-01-31 |
| 47 | 2025-02-14 | 3,081,867 | -16,000 | 0.11 | 2,741,555,597 | 2025-01-31 |
| 48 | 2025-02-10 | 3,097,867 | -2,000 | 0.11 | 2,741,555,597 | 2025-01-31 |
| 49 | 2025-02-07 | 3,099,867 | -500 | 0.11 | 2,741,555,597 | 2025-01-31 |
| 50 | 2025-01-23 | 3,100,367 | -1,000 | 0.11 | 2,741,555,597 | 2024-12-31 |
| 51 | 2025-01-22 | 3,101,367 | -2,000 | 0.11 | 2,741,555,597 | 2024-12-31 |
| 52 | 2025-01-13 | 3,103,367 | -4,000 | 0.11 | 2,741,555,597 | 2024-12-31 |
| 53 | 2025-01-10 | 3,107,367 | -1,870 | 0.11 | 2,741,555,597 | 2024-12-31 |
| 54 | 2025-01-08 | 3,109,237 | -2,000 | 0.11 | 2,741,555,597 | 2024-12-31 |
| 55 | 2025-01-03 | 3,111,237 | -3,000 | 0.11 | 2,741,555,597 | 2024-12-31 |
| 56 | 2024-12-16 | 3,114,237 | -4,000 | 0.11 | 2,741,555,597 | 2024-11-30 |
| 57 | 2024-12-13 | 3,118,237 | -2,000 | 0.11 | 2,741,555,597 | 2024-11-30 |
| 58 | 2024-12-03 | 3,120,237 | -2,000 | 0.11 | 2,741,555,597 | 2024-11-30 |
| 59 | 2024-11-28 | 3,122,237 | -4,000 | 0.11 | 2,741,555,597 | 2024-10-31 |
| 60 | 2024-11-22 | 3,126,237 | -2,000 | 0.11 | 2,741,555,597 | 2024-10-31 |
| 61 | 2024-11-21 | 3,128,237 | -2,000 | 0.11 | 2,741,555,597 | 2024-10-31 |
| 62 | 2024-10-30 | 3,130,237 | -2,000 | 0.11 | 2,741,555,597 | 2024-09-30 |
| 63 | 2024-10-29 | 3,132,237 | -2,000 | 0.11 | 2,741,555,597 | 2024-09-30 |
| 64 | 2024-10-22 | 3,134,237 | -2,000 | 0.11 | 2,741,555,597 | 2024-09-30 |
| 65 | 2024-10-21 | 3,136,237 | -4,000 | 0.11 | 2,741,555,597 | 2024-09-30 |
| 66 | 2024-10-18 | 3,140,237 | -2,000 | 0.11 | 2,741,555,597 | 2024-09-30 |
| 67 | 2024-10-17 | 3,142,237 | -4,000 | 0.11 | 2,741,555,597 | 2024-09-30 |
| 68 | 2024-10-10 | 3,146,237 | -2,000 | 0.11 | 2,741,555,597 | 2024-09-30 |
| 69 | 2024-10-09 | 3,148,237 | -12,000 | 0.11 | 2,741,555,597 | 2024-09-30 |
| 70 | 2024-10-03 | 3,160,237 | -4,000 | 0.12 | 2,741,555,597 | 2024-09-30 |
| 71 | 2024-09-30 | 3,164,237 | -2,000 | 0.12 | 2,741,555,597 | 2024-09-30 |
| 72 | 2024-09-12 | 3,166,237 | 4,000 | 0.12 | 2,741,555,597 | 2024-08-31 |
| 73 | 2024-09-04 | 3,162,237 | -2,000 | 0.12 | 2,741,555,597 | 2024-08-31 |
| 74 | 2024-08-29 | 3,164,237 | 2,000 | 0.12 | 2,741,555,597 | 2024-07-31 |
| 75 | 2024-08-27 | 3,162,237 | -1,500 | 0.12 | 2,741,555,597 | 2024-07-31 |
| 76 | 2024-08-20 | 3,163,737 | 2,000 | 0.12 | 2,741,555,597 | 2024-07-31 |
| 77 | 2024-07-31 | 3,161,737 | -2,000 | 0.12 | 2,741,555,597 | 2024-07-31 |
| 78 | 2024-07-19 | 3,163,737 | -500 | 0.12 | 2,741,555,597 | 2024-06-30 |
| 79 | 2024-07-17 | 3,164,237 | -20,000 | 0.12 | 2,741,555,597 | 2024-06-30 |
| 80 | 2024-07-15 | 3,184,237 | -1,000 | 0.12 | 2,741,555,597 | 2024-06-30 |
| 81 | 2024-06-20 | 3,185,237 | -1,000 | 0.12 | 2,741,555,597 | 2024-05-31 |
| 82 | 2024-06-13 | 3,186,237 | -2,000 | 0.12 | 2,741,555,597 | 2024-05-31 |
| 83 | 2024-06-11 | 3,188,237 | -2,000 | 0.12 | 2,741,555,597 | 2024-05-31 |
| 84 | 2024-06-04 | 3,190,237 | -1,000 | 0.12 | 2,741,555,597 | 2024-05-31 |
| 85 | 2024-05-22 | 3,191,237 | -2,000 | 0.12 | 2,741,555,597 | 2024-04-30 |
| 86 | 2024-05-21 | 3,193,237 | -3,000 | 0.12 | 2,741,555,597 | 2024-04-30 |
| 87 | 2024-05-20 | 3,196,237 | -2,000 | 0.12 | 2,741,555,597 | 2024-04-30 |
| 88 | 2024-05-13 | 3,198,237 | 2,000 | 0.12 | 2,741,555,597 | 2024-04-30 |
| 89 | 2024-05-10 | 3,196,237 | -2,000 | 0.12 | 2,741,555,597 | 2024-04-30 |
| 90 | 2024-05-03 | 3,198,237 | -2,000 | 0.12 | 2,741,555,597 | 2024-04-30 |
| 91 | 2024-04-30 | 3,200,237 | -2,000 | 0.12 | 2,741,555,597 | 2024-04-30 |
| 92 | 2024-04-23 | 3,202,237 | -4,000 | 0.12 | 2,741,555,597 | 2024-04-22 |
| 93 | 2024-04-22 | 3,206,237 | -12,000 | 0.12 | 2,741,555,597 | 2024-04-22 |
| 94 | 2024-04-17 | 3,218,237 | -100,000 | 0.12 | 2,609,555,597 | 2024-03-31 |
| 95 | 2024-04-15 | 3,318,237 | -500 | 0.13 | 2,609,555,597 | 2024-03-31 |
| 96 | 2024-04-12 | 3,318,737 | -14,000 | 0.13 | 2,609,555,597 | 2024-03-31 |
| 97 | 2024-04-11 | 3,332,737 | -2,000 | 0.13 | 2,609,555,597 | 2024-03-31 |
| 98 | 2024-03-26 | 3,334,737 | -10,000 | 0.13 | 2,609,555,597 | 2024-02-29 |
| 99 | 2024-03-22 | 3,344,737 | -2,000 | 0.13 | 2,609,555,597 | 2024-02-29 |
| 100 | 2024-03-20 | 3,346,737 | -6,500 | 0.13 | 2,609,555,597 | 2024-02-29 |
| 101 | 2024-03-15 | 3,353,237 | -2,000 | 0.13 | 2,609,555,597 | 2024-02-29 |
| 102 | 2024-03-07 | 3,355,237 | -2,000 | 0.13 | 2,609,555,597 | 2024-02-29 |
| 103 | 2024-02-27 | 3,357,237 | 8,000 | 0.13 | 2,609,555,597 | 2024-01-31 |
| 104 | 2024-02-20 | 3,349,237 | -2,000 | 0.13 | 2,609,555,597 | 2024-01-31 |
| 105 | 2024-02-19 | 3,351,237 | -1,500 | 0.13 | 2,609,555,597 | 2024-01-31 |
| 106 | 2024-02-15 | 3,352,737 | 100,000 | 0.13 | 2,609,555,597 | 2024-01-31 |
| 107 | 2024-02-07 | 3,252,737 | -2,000 | 0.12 | 2,609,555,597 | 2024-01-31 |
| 108 | 2024-01-30 | 3,254,737 | -2,000 | 0.12 | 2,609,555,597 | 2023-12-31 |
| 109 | 2024-01-19 | 3,256,737 | -4,000 | 0.12 | 2,609,555,597 | 2023-12-31 |
| 110 | 2024-01-15 | 3,260,737 | -5,000 | 0.12 | 2,609,555,597 | 2023-12-31 |
| 111 | 2023-12-29 | 3,265,737 | -12,000 | 0.13 | 2,609,555,597 | 2023-11-30 |
| 112 | 2023-12-18 | 3,277,737 | -3,000 | 0.13 | 2,609,555,597 | 2023-11-30 |
| 113 | 2023-12-14 | 3,280,737 | -2,000 | 0.13 | 2,609,555,597 | 2023-11-30 |
| 114 | 2023-11-23 | 3,282,737 | -2,000 | 0.13 | 2,609,555,597 | 2023-10-31 |
| 115 | 2023-10-26 | 3,284,737 | -4,000 | 0.13 | 2,609,555,597 | 2023-09-30 |
| 116 | 2023-10-12 | 3,288,737 | -2,000 | 0.13 | 2,609,555,597 | 2023-09-30 |
| 117 | 2023-10-09 | 3,290,737 | -2,000 | 0.13 | 2,609,555,597 | 2023-09-30 |
| 118 | 2023-10-06 | 3,292,737 | -28,000 | 0.13 | 2,609,555,597 | 2023-09-30 |
| 119 | 2023-10-04 | 3,320,737 | -500 | 0.13 | 2,609,555,597 | 2023-09-30 |
| 120 | 2023-09-29 | 3,321,237 | -5,500 | 0.13 | 2,609,555,597 | 2023-08-31 |
| 121 | 2023-09-25 | 3,326,737 | -2,000 | 0.13 | 2,609,555,597 | 2023-08-31 |
| 122 | 2023-09-21 | 3,328,737 | -2,000 | 0.13 | 2,609,555,597 | 2023-08-31 |
| 123 | 2023-09-19 | 3,330,737 | -2,000 | 0.13 | 2,609,555,597 | 2023-08-31 |
| 124 | 2023-09-13 | 3,332,737 | 28,000 | 0.13 | 2,609,555,597 | 2023-08-31 |
| 125 | 2023-09-05 | 3,304,737 | -2,000 | 0.13 | 2,609,555,597 | 2023-08-31 |
| 126 | 2023-08-31 | 3,306,737 | -1,000 | 0.13 | 2,609,555,597 | 2023-08-31 |
| 127 | 2023-08-30 | 3,307,737 | -4,000 | 0.13 | 2,609,555,597 | 2023-07-31 |
| 128 | 2023-08-22 | 3,311,737 | 15 | 0.13 | 2,609,555,597 | 2023-07-31 |
| 129 | 2023-08-18 | 3,311,722 | -2,000 | 0.13 | 2,609,555,597 | 2023-07-31 |
| 130 | 2023-08-16 | 3,313,722 | 2,000 | 0.13 | 2,609,555,597 | 2023-07-31 |
| 131 | 2023-08-15 | 3,311,722 | -500 | 0.13 | 2,609,555,597 | 2023-07-31 |
| 132 | 2023-08-11 | 3,312,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-07-31 |
| 133 | 2023-08-02 | 3,314,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-07-31 |
| 134 | 2023-08-01 | 3,316,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-07-31 |
| 135 | 2023-07-26 | 3,318,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-06-30 |
| 136 | 2023-07-06 | 3,320,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-06-30 |
| 137 | 2023-06-29 | 3,322,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-05-31 |
| 138 | 2023-06-23 | 3,324,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-05-31 |
| 139 | 2023-05-31 | 3,326,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-05-31 |
| 140 | 2023-05-29 | 3,328,222 | -1,000 | 0.13 | 2,609,555,597 | 2023-04-30 |
| 141 | 2023-05-10 | 3,329,222 | -4,000 | 0.13 | 2,609,555,597 | 2023-04-30 |
| 142 | 2023-05-09 | 3,333,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-04-30 |
| 143 | 2023-05-08 | 3,335,222 | -4,000 | 0.13 | 2,609,555,597 | 2023-04-30 |
| 144 | 2023-05-05 | 3,339,222 | -41,000 | 0.13 | 2,609,555,597 | 2023-04-30 |
| 145 | 2023-05-02 | 3,380,222 | 2,000 | 0.13 | 2,609,555,597 | 2023-04-30 |
| 146 | 2023-04-28 | 3,378,222 | -4,000 | 0.13 | 2,609,555,597 | 2023-03-31 |
| 147 | 2023-04-25 | 3,382,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-03-31 |
| 148 | 2023-04-24 | 3,384,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-03-31 |
| 149 | 2023-04-21 | 3,386,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-03-31 |
| 150 | 2023-04-19 | 3,388,222 | -4,000 | 0.13 | 2,609,555,597 | 2023-03-31 |
| 151 | 2023-04-18 | 3,392,222 | 16,000 | 0.13 | 2,609,555,597 | 2023-03-31 |
| 152 | 2023-04-13 | 3,376,222 | -5,000 | 0.13 | 2,609,555,597 | 2023-03-31 |
| 153 | 2023-04-12 | 3,381,222 | -4,000 | 0.13 | 2,609,555,597 | 2023-03-31 |
| 154 | 2023-04-06 | 3,385,222 | -4,000 | 0.13 | 2,609,555,597 | 2023-03-31 |
| 155 | 2023-04-04 | 3,389,222 | 50,000 | 0.13 | 2,609,555,597 | 2023-03-31 |
| 156 | 2023-03-31 | 3,339,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-03-31 |
| 157 | 2023-03-29 | 3,341,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-02-28 |
| 158 | 2023-03-28 | 3,343,222 | -3,000 | 0.13 | 2,609,555,597 | 2023-02-28 |
| 159 | 2023-03-27 | 3,346,222 | -18,000 | 0.13 | 2,609,555,597 | 2023-02-28 |
| 160 | 2023-03-23 | 3,364,222 | -5,000 | 0.13 | 2,609,555,597 | 2023-02-28 |
| 161 | 2023-03-22 | 3,369,222 | -4,000 | 0.13 | 2,609,555,597 | 2023-02-28 |
| 162 | 2023-03-21 | 3,373,222 | -84,000 | 0.13 | 2,609,555,597 | 2023-02-28 |
| 163 | 2023-03-14 | 3,457,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-02-28 |
| 164 | 2023-02-23 | 3,459,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-01-31 |
| 165 | 2023-02-20 | 3,461,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-01-31 |
| 166 | 2023-02-14 | 3,463,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-01-31 |
| 167 | 2023-02-02 | 3,465,222 | -2,000 | 0.13 | 2,609,555,597 | 2023-01-31 |
| 168 | 2023-02-01 | 3,467,222 | -4,000 | 0.13 | 2,609,555,597 | 2023-01-31 |
| 169 | 2023-01-27 | 3,471,222 | -2,000 | 0.13 | 2,609,555,597 | 2022-12-31 |
| 170 | 2023-01-19 | 3,473,222 | -2,000 | 0.13 | 2,609,555,597 | 2022-12-31 |
| 171 | 2023-01-05 | 3,475,222 | -8,000 | 0.13 | 2,609,555,597 | 2022-12-31 |
| 172 | 2022-12-29 | 3,483,222 | -5,000 | 0.13 | 2,609,555,597 | 2022-11-30 |
| 173 | 2022-12-16 | 3,488,222 | -4,000 | 0.13 | 2,609,555,597 | 2022-11-30 |
| 174 | 2022-12-12 | 3,492,222 | -2,000 | 0.13 | 2,609,555,597 | 2022-11-30 |
| 175 | 2022-12-06 | 3,494,222 | 5,000 | 0.13 | 2,609,555,597 | 2022-11-30 |
| 176 | 2022-11-29 | 3,489,222 | -8,000 | 0.13 | 2,609,555,597 | 2022-10-31 |
| 177 | 2022-11-28 | 3,497,222 | -13,000 | 0.13 | 2,609,555,597 | 2022-10-31 |
| 178 | 2022-11-24 | 3,510,222 | -2,000 | 0.13 | 2,609,555,597 | 2022-10-31 |
| 179 | 2022-11-23 | 3,512,222 | -2,000 | 0.13 | 2,609,555,597 | 2022-10-31 |
| 180 | 2022-11-18 | 3,514,222 | -4,000 | 0.13 | 2,609,555,597 | 2022-10-31 |
| 181 | 2022-11-16 | 3,518,222 | -2,000 | 0.13 | 2,609,555,597 | 2022-10-31 |
| 182 | 2022-11-11 | 3,520,222 | -2,000 | 0.13 | 2,609,555,597 | 2022-10-31 |
| 183 | 2022-11-08 | 3,522,222 | 2,000 | 0.13 | 2,609,555,597 | 2022-10-31 |
| 184 | 2022-11-02 | 3,520,222 | 13,000 | 0.13 | 2,609,555,597 | 2022-10-31 |
| 185 | 2022-10-25 | 3,507,222 | -20,000 | 0.13 | 2,609,555,597 | 2022-09-30 |
| 186 | 2022-10-21 | 3,527,222 | 2,000 | 0.14 | 2,609,555,597 | 2022-09-30 |
| 187 | 2022-10-11 | 3,525,222 | -2,000 | 0.14 | 2,609,555,597 | 2022-09-30 |
| 188 | 2022-09-28 | 3,527,222 | 20,000 | 0.14 | 2,609,555,597 | 2022-08-31 |
| 189 | 2022-09-20 | 3,507,222 | -2,000 | 0.13 | 2,609,555,597 | 2022-08-31 |
| 190 | 2022-09-06 | 3,509,222 | -2,000 | 0.13 | 2,609,555,597 | 2022-08-31 |
| 191 | 2022-09-01 | 3,511,222 | -2,000 | 0.13 | 2,609,555,597 | 2022-08-31 |
| 192 | 2022-08-15 | 3,513,222 | -4,000 | 0.13 | 2,609,555,597 | 2022-07-31 |
| 193 | 2022-08-11 | 3,517,222 | -2,000 | 0.13 | 2,609,555,597 | 2022-07-31 |
| 194 | 2022-08-09 | 3,519,222 | -1,000 | 0.13 | 2,609,555,597 | 2022-07-31 |
| 195 | 2022-08-08 | 3,520,222 | -2,000 | 0.13 | 2,609,555,597 | 2022-07-31 |
| 196 | 2022-07-26 | 3,522,222 | -2,000 | 0.13 | 2,609,555,597 | 2022-06-30 |
| 197 | 2022-07-18 | 3,524,222 | -2,000 | 0.14 | 2,609,555,597 | 2022-06-30 |
| 198 | 2022-07-13 | 3,526,222 | -2,000 | 0.14 | 2,609,555,597 | 2022-06-30 |
| 199 | 2022-07-06 | 3,528,222 | -2,000 | 0.14 | 2,609,555,597 | 2022-06-30 |
| 200 | 2022-07-04 | 3,530,222 | 2,000 | 0.14 | 2,609,555,597 | 2022-06-30 |
| 201 | 2022-06-28 | 3,528,222 | -2,000 | 0.14 | 2,609,555,597 | 2022-05-31 |
| 202 | 2022-06-24 | 3,530,222 | -500 | 0.14 | 2,609,555,597 | 2022-05-31 |
| 203 | 2022-06-15 | 3,530,722 | -70 | 0.14 | 2,609,555,597 | 2022-05-31 |
| 204 | 2022-06-13 | 3,530,792 | -108,000 | 0.14 | 2,609,555,597 | 2022-05-31 |
| 205 | 2022-05-18 | 3,638,792 | 9,000 | 0.14 | 2,609,555,597 | 2022-04-30 |
| 206 | 2022-05-17 | 3,629,792 | -2,000 | 0.14 | 2,609,555,597 | 2022-04-30 |
| 207 | 2022-05-11 | 3,631,792 | -2,000 | 0.14 | 2,609,555,597 | 2022-04-30 |
| 208 | 2022-05-03 | 3,633,792 | -2,000 | 0.14 | 2,609,555,597 | 2022-04-30 |
| 209 | 2022-04-25 | 3,635,792 | -2,000 | 0.14 | 2,609,555,597 | 2022-03-31 |
| 210 | 2022-04-21 | 3,637,792 | -3,000 | 0.14 | 2,609,555,597 | 2022-03-31 |
| 211 | 2022-04-14 | 3,640,792 | -4,000 | 0.14 | 2,609,555,597 | 2022-03-31 |
| 212 | 2022-04-08 | 3,644,792 | 2,000 | 0.14 | 2,609,555,597 | 2022-03-31 |
| 213 | 2022-04-06 | 3,642,792 | -2,000 | 0.14 | 2,609,555,597 | 2022-03-31 |
| 214 | 2022-04-04 | 3,644,792 | -2,000 | 0.14 | 2,609,555,597 | 2022-03-31 |
| 215 | 2022-03-29 | 3,646,792 | -2,000 | 0.14 | 2,609,555,597 | 2022-02-28 |
| 216 | 2022-03-15 | 3,648,792 | -2,000 | 0.14 | 2,609,555,597 | 2022-02-28 |
| 217 | 2022-03-11 | 3,650,792 | -1,000 | 0.14 | 2,609,555,597 | 2022-02-28 |
| 218 | 2022-02-28 | 3,651,792 | -500 | 0.14 | 2,609,555,597 | 2022-02-28 |
| 219 | 2022-02-16 | 3,652,292 | -2,000 | 0.14 | 2,609,555,597 | 2022-01-31 |
| 220 | 2022-01-19 | 3,654,292 | -3,000 | 0.14 | 2,609,555,597 | 2021-12-31 |
| 221 | 2022-01-13 | 3,657,292 | 3,000 | 0.14 | 2,609,555,597 | 2021-12-31 |
| 222 | 2022-01-06 | 3,654,292 | -26,000 | 0.14 | 2,609,555,597 | 2021-12-31 |
| 223 | 2021-12-23 | 3,680,292 | 20,000 | 0.14 | 2,609,555,597 | 2021-11-30 |
| 224 | 2021-12-07 | 3,660,292 | -4,000 | 0.14 | 2,609,555,597 | 2021-11-30 |
| 225 | 2021-11-30 | 3,664,292 | -1,000 | 0.14 | 2,609,555,597 | 2021-11-30 |
| 226 | 2021-11-23 | 3,665,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-10-31 |
| 227 | 2021-11-19 | 3,667,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-10-31 |
| 228 | 2021-11-03 | 3,669,292 | -1,000 | 0.14 | 2,609,555,597 | 2021-10-31 |
| 229 | 2021-10-26 | 3,670,292 | -13,000 | 0.14 | 2,609,555,597 | 2021-09-30 |
| 230 | 2021-10-21 | 3,683,292 | -4,000 | 0.14 | 2,609,555,597 | 2021-09-30 |
| 231 | 2021-09-21 | 3,687,292 | 29,000 | 0.14 | 2,609,555,597 | 2021-08-31 |
| 232 | 2021-09-17 | 3,658,292 | -500 | 0.14 | 2,609,555,597 | 2021-08-31 |
| 233 | 2021-09-15 | 3,658,792 | -2,000 | 0.14 | 2,609,555,597 | 2021-08-31 |
| 234 | 2021-09-07 | 3,660,792 | 8,000 | 0.14 | 2,609,555,597 | 2021-08-31 |
| 235 | 2021-08-30 | 3,652,792 | -500 | 0.14 | 2,609,555,597 | 2021-07-31 |
| 236 | 2021-08-23 | 3,653,292 | 1,000 | 0.14 | 2,609,555,597 | 2021-07-31 |
| 237 | 2021-08-20 | 3,652,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-07-31 |
| 238 | 2021-08-12 | 3,654,292 | -4,000 | 0.14 | 2,609,555,597 | 2021-07-31 |
| 239 | 2021-08-10 | 3,658,292 | -4,000 | 0.14 | 2,609,555,597 | 2021-07-31 |
| 240 | 2021-08-09 | 3,662,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-07-31 |
| 241 | 2021-08-06 | 3,664,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-07-31 |
| 242 | 2021-07-30 | 3,666,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-06-30 |
| 243 | 2021-07-26 | 3,668,292 | 30,000 | 0.14 | 2,609,555,597 | 2021-06-30 |
| 244 | 2021-07-21 | 3,638,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-06-30 |
| 245 | 2021-07-16 | 3,640,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-06-30 |
| 246 | 2021-07-13 | 3,642,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-06-30 |
| 247 | 2021-06-21 | 3,644,292 | -20,000 | 0.14 | 2,609,555,597 | 2021-05-31 |
| 248 | 2021-06-17 | 3,664,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-05-31 |
| 249 | 2021-06-15 | 3,666,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-05-31 |
| 250 | 2021-06-11 | 3,668,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-05-31 |
| 251 | 2021-06-07 | 3,670,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-05-31 |
| 252 | 2021-06-03 | 3,672,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-05-31 |
| 253 | 2021-05-24 | 3,674,292 | 1,500 | 0.14 | 2,609,555,597 | 2021-04-30 |
| 254 | 2021-04-30 | 3,672,792 | -6,000 | 0.14 | 2,609,555,597 | 2021-04-30 |
| 255 | 2021-04-27 | 3,678,792 | -2,000 | 0.14 | 2,609,555,597 | 2021-03-31 |
| 256 | 2021-04-20 | 3,680,792 | -4,000 | 0.14 | 2,609,555,597 | 2021-03-31 |
| 257 | 2021-04-01 | 3,684,792 | 5,000 | 0.14 | 2,609,555,597 | 2021-03-31 |
| 258 | 2021-03-24 | 3,679,792 | -2,000 | 0.14 | 2,609,555,597 | 2021-02-28 |
| 259 | 2021-03-23 | 3,681,792 | -500 | 0.14 | 2,609,555,597 | 2021-02-28 |
| 260 | 2021-03-19 | 3,682,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-02-28 |
| 261 | 2021-03-18 | 3,684,292 | -1,000 | 0.14 | 2,609,555,597 | 2021-02-28 |
| 262 | 2021-03-17 | 3,685,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-02-28 |
| 263 | 2021-03-16 | 3,687,292 | -10,000 | 0.14 | 2,609,555,597 | 2021-02-28 |
| 264 | 2021-03-10 | 3,697,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-02-28 |
| 265 | 2021-03-04 | 3,699,292 | -2,000 | 0.14 | 2,609,555,597 | 2021-02-28 |
| 266 | 2021-03-03 | 3,701,292 | 4,000 | 0.14 | 2,609,555,597 | 2021-02-28 |
| 267 | 2021-03-02 | 3,697,292 | -6,000 | 0.14 | 2,609,555,597 | 2021-02-28 |
| 268 | 2021-02-26 | 3,703,292 | -4,000 | 0.14 | 2,609,555,597 | 2021-01-31 |
| 269 | 2021-02-22 | 3,707,292 | -5,500 | 0.14 | 2,609,555,597 | 2021-01-31 |
| 270 | 2021-02-18 | 3,712,792 | 10,000 | 0.14 | 2,609,555,597 | 2021-01-31 |
| 271 | 2021-02-17 | 3,702,792 | -2,000 | 0.14 | 2,609,555,597 | 2021-01-31 |
| 272 | 2021-02-10 | 3,704,792 | -10,000 | 0.14 | 2,609,555,597 | 2021-01-31 |
| 273 | 2021-02-08 | 3,714,792 | -2,000 | 0.14 | 2,609,555,597 | 2021-01-31 |
| 274 | 2021-02-04 | 3,716,792 | -4,000 | 0.14 | 2,609,555,597 | 2021-01-31 |
| 275 | 2021-02-03 | 3,720,792 | 2,000 | 0.14 | 2,609,555,597 | 2021-01-31 |
| 276 | 2021-02-01 | 3,718,792 | 38,000 | 0.14 | 2,609,555,597 | 2021-01-31 |
| 277 | 2021-01-29 | 3,680,792 | -4,000 | 0.14 | 2,609,555,597 | 2020-12-31 |
| 278 | 2021-01-27 | 3,684,792 | 4,000 | 0.14 | 2,609,555,597 | 2020-12-31 |
| 279 | 2021-01-25 | 3,680,792 | -4,000 | 0.14 | 2,609,555,597 | 2020-12-31 |
| 280 | 2021-01-18 | 3,684,792 | -1,500 | 0.14 | 2,609,555,597 | 2020-12-31 |
| 281 | 2021-01-14 | 3,686,292 | -2,000 | 0.14 | 2,609,555,597 | 2020-12-31 |
| 282 | 2021-01-12 | 3,688,292 | -2,000 | 0.14 | 2,609,555,597 | 2020-12-31 |
| 283 | 2021-01-11 | 3,690,292 | -3,000 | 0.14 | 2,609,555,597 | 2020-12-31 |
| 284 | 2020-12-31 | 3,693,292 | 2,000 | 0.14 | 2,609,555,597 | 2020-12-31 |
| 285 | 2020-12-22 | 3,691,292 | -4,000 | 0.14 | 2,609,555,597 | 2020-11-30 |
| 286 | 2020-12-21 | 3,695,292 | 2,000 | 0.14 | 2,609,555,597 | 2020-11-30 |
| 287 | 2020-12-18 | 3,693,292 | 6,000 | 0.14 | 2,609,555,597 | 2020-11-30 |
| 288 | 2020-12-16 | 3,687,292 | 5,000 | 0.14 | 2,609,555,597 | 2020-11-30 |
| 289 | 2020-12-11 | 3,682,292 | -500 | 0.14 | 2,609,555,597 | 2020-11-30 |
| 290 | 2020-12-09 | 3,682,792 | 10,000 | 0.14 | 2,609,555,597 | 2020-11-30 |
| 291 | 2020-11-30 | 3,672,792 | -2,000 | 0.14 | 2,609,555,597 | 2020-11-30 |
| 292 | 2020-11-24 | 3,674,792 | -2,000 | 0.14 | 2,609,555,597 | 2020-10-31 |
| 293 | 2020-11-18 | 3,676,792 | -2,000 | 0.14 | 2,609,555,597 | 2020-10-31 |
| 294 | 2020-11-13 | 3,678,792 | -4,000 | 0.14 | 2,609,555,597 | 2020-10-31 |
| 295 | 2020-11-11 | 3,682,792 | -500 | 0.14 | 2,609,555,597 | 2020-10-31 |
| 296 | 2020-11-04 | 3,683,292 | -4,000 | 0.14 | 2,609,555,597 | 2020-10-31 |
| 297 | 2020-11-03 | 3,687,292 | -2,000 | 0.14 | 2,609,555,597 | 2020-10-31 |
| 298 | 2020-10-29 | 3,689,292 | -2,000 | 0.14 | 2,609,555,597 | 2020-09-30 |
| 299 | 2020-10-16 | 3,691,292 | -2,000 | 0.14 | 2,609,555,597 | 2020-09-30 |
| 300 | 2020-10-14 | 3,693,292 | -2,000 | 0.14 | 2,609,555,597 | 2020-09-30 |
| 301 | 2020-10-09 | 3,695,292 | -4,000 | 0.14 | 2,609,555,597 | 2020-09-30 |
| 302 | 2020-10-07 | 3,699,292 | -3,000 | 0.14 | 2,609,555,597 | 2020-09-30 |
| 303 | 2020-09-28 | 3,702,292 | -4,000 | 0.14 | 2,609,555,597 | 2020-08-31 |
| 304 | 2020-09-18 | 3,706,292 | -1,500 | 0.14 | 2,609,555,597 | 2020-08-31 |
| 305 | 2020-09-17 | 3,707,792 | -2,000 | 0.14 | 2,609,555,597 | 2020-08-31 |
| 306 | 2020-09-16 | 3,709,792 | -40,000 | 0.14 | 2,609,555,597 | 2020-08-31 |
| 307 | 2020-09-11 | 3,749,792 | 39,500 | 0.14 | 2,609,555,597 | 2020-08-31 |
| 308 | 2020-09-10 | 3,710,292 | -2,000 | 0.14 | 2,609,555,597 | 2020-08-31 |
| 309 | 2020-09-09 | 3,712,292 | -2,000 | 0.14 | 2,609,555,597 | 2020-08-31 |
| 310 | 2020-09-07 | 3,714,292 | -2,000 | 0.14 | 2,609,555,597 | 2020-08-31 |
| 311 | 2020-09-02 | 3,716,292 | 3,000 | 0.14 | 2,609,555,597 | 2020-08-31 |
| 312 | 2020-09-01 | 3,713,292 | -20,000 | 0.14 | 2,609,555,597 | 2020-08-31 |
| 313 | 2020-08-19 | 3,733,292 | -2,000 | 0.14 | 2,609,555,597 | 2020-08-10 |
| 314 | 2020-08-13 | 3,735,292 | -2,000 | 0.14 | 2,609,555,597 | 2020-08-10 |
| 315 | 2020-08-10 | 3,737,292 | 1,560,338,597 | 0.14 | 2,609,555,597 | 2020-08-10 |
| 316 | 2020-08-07 | -1,556,601,305 | -1,560,340,597 | -148.36 | 1,049,215,000 | 2020-07-31 |
| 317 | 2020-08-03 | 3,739,292 | -500 | 0.36 | 1,049,215,000 | 2020-07-31 |
| 318 | 2020-07-31 | 3,739,792 | -18,000 | 0.36 | 1,049,215,000 | 2020-07-31 |
| 319 | 2020-07-30 | 3,757,792 | -2,000 | 0.36 | 1,049,215,000 | 2020-06-30 |
| 320 | 2020-07-29 | 3,759,792 | 6,000 | 0.36 | 1,049,215,000 | 2020-06-30 |
| 321 | 2020-07-28 | 3,753,792 | -2,000 | 0.36 | 1,049,215,000 | 2020-06-30 |
| 322 | 2020-07-27 | 3,755,792 | -143,000 | 0.36 | 1,049,215,000 | 2020-06-30 |
| 323 | 2020-07-22 | 3,898,792 | -2,000 | 0.37 | 1,049,215,000 | 2020-06-30 |
| 324 | 2020-07-21 | 3,900,792 | -2,000 | 0.37 | 1,049,215,000 | 2020-06-30 |
| 325 | 2020-07-20 | 3,902,792 | -2,000 | 0.37 | 1,049,215,000 | 2020-06-30 |
| 326 | 2020-07-15 | 3,904,792 | -2,000 | 0.37 | 1,049,215,000 | 2020-06-30 |
| 327 | 2020-07-13 | 3,906,792 | -6,000 | 0.37 | 1,049,215,000 | 2020-06-30 |
| 328 | 2020-07-10 | 3,912,792 | -12,000 | 0.37 | 1,049,215,000 | 2020-06-30 |
| 329 | 2020-07-09 | 3,924,792 | -4,000 | 0.37 | 1,049,215,000 | 2020-06-30 |
| 330 | 2020-07-03 | 3,928,792 | 141,000 | 0.37 | 1,049,215,000 | 2020-06-30 |
| 331 | 2020-06-30 | 3,787,792 | -2,000 | 0.36 | 1,049,215,000 | 2020-06-30 |
| 332 | 2020-06-26 | 3,789,792 | -20,000 | 0.36 | 1,049,215,000 | 2020-05-31 |
| 333 | 2020-06-24 | 3,809,792 | -2,000 | 0.36 | 1,049,215,000 | 2020-05-31 |
| 334 | 2020-06-22 | 3,811,792 | -5,000 | 0.36 | 1,049,215,000 | 2020-05-31 |
| 335 | 2020-06-19 | 3,816,792 | -2,000 | 0.36 | 1,049,215,000 | 2020-05-31 |
| 336 | 2020-06-18 | 3,818,792 | -35,000 | 0.36 | 1,049,215,000 | 2020-05-31 |
| 337 | 2020-06-16 | 3,853,792 | -2,000 | 0.37 | 1,049,215,000 | 2020-05-31 |
| 338 | 2020-06-12 | 3,855,792 | -1,500 | 0.37 | 1,049,215,000 | 2020-05-31 |
| 339 | 2020-06-11 | 3,857,292 | -28,000 | 0.37 | 1,049,215,000 | 2020-05-31 |
| 340 | 2020-06-08 | 3,885,292 | -2,000 | 0.37 | 1,049,215,000 | 2020-05-31 |
| 341 | 2020-06-03 | 3,887,292 | 5,000 | 0.37 | 1,049,215,000 | 2020-05-31 |
| 342 | 2020-06-02 | 3,882,292 | -2,000 | 0.37 | 1,049,215,000 | 2020-05-31 |
| 343 | 2020-05-27 | 3,884,292 | -1,000 | 0.37 | 1,049,215,000 | 2020-04-30 |
| 344 | 2020-05-25 | 3,885,292 | -2,000 | 0.37 | 1,049,215,000 | 2020-04-30 |
| 345 | 2020-05-19 | 3,887,292 | -30,000 | 0.37 | 1,049,215,000 | 2020-04-30 |
| 346 | 2020-05-12 | 3,917,292 | -1,000 | 0.37 | 1,049,215,000 | 2020-04-30 |
| 347 | 2020-05-06 | 3,918,292 | -2,000 | 0.37 | 1,049,215,000 | 2020-04-30 |
| 348 | 2020-05-05 | 3,920,292 | -2,000 | 0.37 | 1,049,215,000 | 2020-04-30 |
| 349 | 2020-04-21 | 3,922,292 | -2,000 | 0.37 | 1,049,215,000 | 2020-03-31 |
| 350 | 2020-04-14 | 3,924,292 | -200,000 | 0.37 | 1,049,215,000 | 2020-03-31 |
| 351 | 2020-04-09 | 4,124,292 | -2,000 | 0.39 | 1,049,215,000 | 2020-03-31 |
| 352 | 2020-04-08 | 4,126,292 | 20,000 | 0.39 | 1,049,215,000 | 2020-03-31 |
| 353 | 2020-04-02 | 4,106,292 | 2,000 | 0.39 | 1,049,215,000 | 2020-03-31 |
| 354 | 2020-03-30 | 4,104,292 | -500 | 0.39 | 1,049,215,000 | 2020-02-29 |
| 355 | 2020-03-23 | 4,104,792 | 30,000 | 0.39 | 1,049,215,000 | 2020-02-29 |
| 356 | 2020-03-04 | 4,074,792 | -500 | 0.39 | 1,049,215,000 | 2020-02-29 |
| 357 | 2020-02-26 | 4,075,292 | -2,000 | 0.39 | 1,049,215,000 | 2020-01-31 |
| 358 | 2020-02-24 | 4,077,292 | -2,000 | 0.39 | 1,049,215,000 | 2020-01-31 |
| 359 | 2020-02-20 | 4,079,292 | -2,000 | 0.39 | 1,049,215,000 | 2020-01-31 |
| 360 | 2020-01-21 | 4,081,292 | -3,000 | 0.39 | 1,049,215,000 | 2019-12-31 |
| 361 | 2020-01-17 | 4,084,292 | -2,000 | 0.39 | 1,049,215,000 | 2019-12-31 |
| 362 | 2020-01-14 | 4,086,292 | -2,000 | 0.39 | 1,049,215,000 | 2019-12-31 |
| 363 | 2020-01-10 | 4,088,292 | -10,000 | 0.39 | 1,049,215,000 | 2019-12-31 |
| 364 | 2020-01-09 | 4,098,292 | -8,000 | 0.39 | 1,049,215,000 | 2019-12-31 |
| 365 | 2020-01-07 | 4,106,292 | -2,000 | 0.39 | 1,049,215,000 | 2019-12-31 |
| 366 | 2020-01-06 | 4,108,292 | -3,500 | 0.39 | 1,049,215,000 | 2019-12-31 |
| 367 | 2020-01-02 | 4,111,792 | -2,000 | 0.39 | 1,049,215,000 | 2019-12-31 |
| 368 | 2019-12-30 | 4,113,792 | -5,000 | 0.39 | 1,049,215,000 | 2019-11-30 |
| 369 | 2019-12-24 | 4,118,792 | -2,000 | 0.39 | 1,049,215,000 | 2019-11-30 |
| 370 | 2019-12-12 | 4,120,792 | -2,000 | 0.39 | 1,049,215,000 | 2019-11-30 |
| 371 | 2019-12-09 | 4,122,792 | -2,000 | 0.39 | 1,049,215,000 | 2019-11-30 |
| 372 | 2019-12-06 | 4,124,792 | -100,000 | 0.39 | 1,049,215,000 | 2019-11-30 |
| 373 | 2019-11-28 | 4,224,792 | 5,000 | 0.40 | 1,049,215,000 | 2019-10-31 |
| 374 | 2019-11-26 | 4,219,792 | 85,000 | 0.40 | 1,049,215,000 | 2019-10-31 |
| 375 | 2019-11-22 | 4,134,792 | -2,000 | 0.39 | 1,049,215,000 | 2019-10-31 |
| 376 | 2019-11-21 | 4,136,792 | -2,000 | 0.39 | 1,049,215,000 | 2019-10-31 |
| 377 | 2019-11-15 | 4,138,792 | -5,000,000 | 0.39 | 1,049,215,000 | 2019-10-31 |
| 378 | 2019-11-14 | 9,138,792 | -5,002,000 | 0.87 | 1,049,215,000 | 2019-10-31 |
| 379 | 2019-11-12 | 14,140,792 | -2,000 | 1.35 | 1,049,215,000 | 2019-10-31 |
| 380 | 2019-11-05 | 14,142,792 | 8,000 | 1.35 | 1,049,215,000 | 2019-10-31 |
| 381 | 2019-10-23 | 14,134,792 | -2,000 | 1.35 | 1,049,215,000 | 2019-09-30 |
| 382 | 2019-10-17 | 14,136,792 | -12,000 | 1.35 | 1,049,215,000 | 2019-09-30 |
| 383 | 2019-10-16 | 14,148,792 | -2,000 | 1.35 | 1,049,215,000 | 2019-09-30 |
| 384 | 2019-10-08 | 14,150,792 | 28,000 | 1.35 | 1,049,215,000 | 2019-09-30 |
| 385 | 2019-09-25 | 14,122,792 | -100,000 | 1.35 | 1,049,215,000 | 2019-08-31 |
| 386 | 2019-09-20 | 14,222,792 | -3,000 | 1.36 | 1,049,215,000 | 2019-08-31 |
| 387 | 2019-09-16 | 14,225,792 | -1,000 | 1.36 | 1,049,215,000 | 2019-08-31 |
| 388 | 2019-09-09 | 14,226,792 | -2,000 | 1.36 | 1,049,215,000 | 2019-08-31 |
| 389 | 2019-09-06 | 14,228,792 | -2,000 | 1.36 | 1,049,215,000 | 2019-08-31 |
| 390 | 2019-09-05 | 14,230,792 | -12,000 | 1.36 | 1,049,215,000 | 2019-08-31 |
| 391 | 2019-09-03 | 14,242,792 | -70,000 | 1.36 | 1,049,215,000 | 2019-08-31 |
| 392 | 2019-08-30 | 14,312,792 | 100,000 | 1.36 | 1,049,215,000 | 2019-07-31 |
| 393 | 2019-08-29 | 14,212,792 | -2,000 | 1.35 | 1,049,215,000 | 2019-07-31 |
| 394 | 2019-08-27 | 14,214,792 | -2,000 | 1.35 | 1,049,215,000 | 2019-07-31 |
| 395 | 2019-08-26 | 14,216,792 | -2,000 | 1.35 | 1,049,215,000 | 2019-07-31 |
| 396 | 2019-08-20 | 14,218,792 | 70,000 | 1.36 | 1,049,215,000 | 2019-07-31 |
| 397 | 2019-08-16 | 14,148,792 | -8,000 | 1.35 | 1,049,215,000 | 2019-07-31 |
| 398 | 2019-08-15 | 14,156,792 | -32,000 | 1.35 | 1,049,215,000 | 2019-07-31 |
| 399 | 2019-08-14 | 14,188,792 | -8,000 | 1.35 | 1,049,215,000 | 2019-07-31 |
| 400 | 2019-08-13 | 14,196,792 | -4,000 | 1.35 | 1,049,215,000 | 2019-07-31 |
| 401 | 2019-08-12 | 14,200,792 | -72,000 | 1.35 | 1,049,215,000 | 2019-07-31 |
| 402 | 2019-08-09 | 14,272,792 | -2,000 | 1.36 | 1,049,215,000 | 2019-07-31 |
| 403 | 2019-08-08 | 14,274,792 | -2,000 | 1.36 | 1,049,215,000 | 2019-07-31 |
| 404 | 2019-07-30 | 14,276,792 | -2,000 | 1.36 | 1,049,215,000 | 2019-06-30 |
| 405 | 2019-07-23 | 14,278,792 | -18,000 | 1.36 | 1,049,215,000 | 2019-06-30 |
| 406 | 2019-07-22 | 14,296,792 | -8,000 | 1.36 | 1,049,215,000 | 2019-06-30 |
| 407 | 2019-07-19 | 14,304,792 | -3,000 | 1.36 | 1,049,215,000 | 2019-06-30 |
| 408 | 2019-07-18 | 14,307,792 | -2,000 | 1.36 | 1,049,215,000 | 2019-06-30 |
| 409 | 2019-07-09 | 14,309,792 | 8,000 | 1.36 | 1,049,215,000 | 2019-06-30 |
| 410 | 2019-07-08 | 14,301,792 | -10,000 | 1.36 | 1,049,215,000 | 2019-06-30 |
| 411 | 2019-07-02 | 14,311,792 | -100,000 | 1.36 | 1,049,215,000 | 2019-06-30 |
| 412 | 2019-06-28 | 14,411,792 | -4,000 | 1.37 | 1,049,215,000 | 2019-05-31 |
| 413 | 2019-06-27 | 14,415,792 | -3,000 | 1.37 | 1,049,215,000 | 2019-05-31 |
| 414 | 2019-06-26 | 14,418,792 | -3,000 | 1.37 | 1,049,215,000 | 2019-05-31 |
| 415 | 2019-06-25 | 14,421,792 | -2,000 | 1.37 | 1,049,215,000 | 2019-05-31 |
| 416 | 2019-06-20 | 14,423,792 | -1,000 | 1.37 | 1,049,215,000 | 2019-05-31 |
| 417 | 2019-06-11 | 14,424,792 | -2,000 | 1.37 | 1,049,215,000 | 2019-05-31 |
| 418 | 2019-06-10 | 14,426,792 | -50,000 | 1.38 | 1,049,215,000 | 2019-05-31 |
| 419 | 2019-05-27 | 14,476,792 | -2,000 | 1.38 | 1,049,215,000 | 2019-04-30 |
| 420 | 2019-05-22 | 14,478,792 | 10,000 | 1.38 | 1,049,215,000 | 2019-04-30 |
| 421 | 2019-05-09 | 14,468,792 | -2,000 | 1.38 | 1,049,215,000 | 2019-04-30 |
| 422 | 2019-04-16 | 14,470,792 | 48,000 | 1.38 | 1,049,215,000 | 2019-03-31 |
| 423 | 2019-04-09 | 14,422,792 | -2,000 | 1.37 | 1,049,215,000 | 2019-03-31 |
| 424 | 2019-03-28 | 14,424,792 | -2,000 | 1.37 | 1,049,215,000 | 2019-02-28 |
| 425 | 2019-03-20 | 14,426,792 | -2,000 | 1.38 | 1,049,215,000 | 2019-02-28 |
| 426 | 2019-03-14 | 14,428,792 | -3,000 | 1.38 | 1,049,215,000 | 2019-02-28 |
| 427 | 2019-03-13 | 14,431,792 | -2,000 | 1.38 | 1,049,215,000 | 2019-02-28 |
| 428 | 2019-03-06 | 14,433,792 | -500 | 1.38 | 1,049,215,000 | 2019-02-28 |
| 429 | 2019-03-05 | 14,434,292 | 50,000 | 1.38 | 1,049,215,000 | 2019-02-28 |
| 430 | 2019-02-26 | 14,384,292 | -500 | 1.37 | 1,049,215,000 | 2019-01-31 |
| 431 | 2019-02-21 | 14,384,792 | -102,000 | 1.37 | 1,049,215,000 | 2019-01-31 |
| 432 | 2019-02-15 | 14,486,792 | -100,000 | 1.38 | 1,049,215,000 | 2019-01-31 |
| 433 | 2019-02-13 | 14,586,792 | -6,000 | 1.39 | 1,049,215,000 | 2019-01-31 |
| 434 | 2019-02-08 | 14,592,792 | -2,000 | 1.39 | 1,049,215,000 | 2019-01-31 |
| 435 | 2019-01-30 | 14,594,792 | -2,000 | 1.39 | 1,049,215,000 | 2018-12-31 |
| 436 | 2019-01-23 | 14,596,792 | -2,000 | 1.39 | 1,049,215,000 | 2018-12-31 |
| 437 | 2019-01-18 | 14,598,792 | -2,000 | 1.39 | 1,049,215,000 | 2018-12-31 |
| 438 | 2019-01-07 | 14,600,792 | 500 | 1.39 | 1,049,215,000 | 2018-12-31 |
| 439 | 2019-01-04 | 14,600,292 | -2,000 | 1.39 | 1,049,215,000 | 2018-12-31 |
| 440 | 2019-01-03 | 14,602,292 | -2,000 | 1.39 | 1,049,215,000 | 2018-12-31 |
| 441 | 2019-01-02 | 14,604,292 | -2,000 | 1.39 | 1,049,215,000 | 2018-12-31 |
| 442 | 2018-12-28 | 14,606,292 | -2,000 | 1.39 | 1,049,215,000 | 2018-11-30 |
| 443 | 2018-12-27 | 14,608,292 | -2,000 | 1.39 | 1,049,215,000 | 2018-11-30 |
| 444 | 2018-12-20 | 14,610,292 | -5,000 | 1.39 | 1,049,215,000 | 2018-11-30 |
| 445 | 2018-12-19 | 14,615,292 | -60,000 | 1.39 | 1,049,215,000 | 2018-11-30 |
| 446 | 2018-12-18 | 14,675,292 | -4,000 | 1.40 | 1,049,215,000 | 2018-11-30 |
| 447 | 2018-12-13 | 14,679,292 | -2,000 | 1.40 | 1,049,215,000 | 2018-11-30 |
| 448 | 2018-12-10 | 14,681,292 | -2,000 | 1.40 | 1,049,215,000 | 2018-11-30 |
| 449 | 2018-12-04 | 14,683,292 | -4,000 | 1.40 | 1,049,215,000 | 2018-11-30 |
| 450 | 2018-12-03 | 14,687,292 | -10,000 | 1.40 | 1,049,215,000 | 2018-11-30 |
| 451 | 2018-11-30 | 14,697,292 | -4,000 | 1.40 | 1,049,215,000 | 2018-11-30 |
| 452 | 2018-11-28 | 14,701,292 | -1,000 | 1.40 | 1,049,215,000 | 2018-10-31 |
| 453 | 2018-11-26 | 14,702,292 | -2,000 | 1.40 | 1,049,215,000 | 2018-10-31 |
| 454 | 2018-11-21 | 14,704,292 | -8,000 | 1.40 | 1,049,215,000 | 2018-10-31 |
| 455 | 2018-11-19 | 14,712,292 | -4,000 | 1.40 | 1,049,215,000 | 2018-10-31 |
| 456 | 2018-11-12 | 14,716,292 | -2,000 | 1.40 | 1,049,215,000 | 2018-10-31 |
| 457 | 2018-11-09 | 14,718,292 | -500,000 | 1.40 | 1,049,215,000 | 2018-10-31 |
| 458 | 2018-11-02 | 15,218,292 | 23,500 | 1.45 | 1,049,215,000 | 2018-10-31 |
| 459 | 2018-10-22 | 15,194,792 | -2,000 | 1.45 | 1,049,215,000 | 2018-09-30 |
| 460 | 2018-10-18 | 15,196,792 | -19,000 | 1.45 | 1,049,215,000 | 2018-09-30 |
| 461 | 2018-10-16 | 15,215,792 | 8,000 | 1.45 | 1,049,215,000 | 2018-09-30 |
| 462 | 2018-10-15 | 15,207,792 | -12,000 | 1.45 | 1,049,215,000 | 2018-09-30 |
| 463 | 2018-10-08 | 15,219,792 | -16,000 | 1.45 | 1,049,215,000 | 2018-09-30 |
| 464 | 2018-09-06 | 15,235,792 | -4,000 | 1.45 | 1,049,215,000 | 2018-08-31 |
| 465 | 2018-09-03 | 15,239,792 | -2,000 | 1.45 | 1,049,215,000 | 2018-08-31 |
| 466 | 2018-08-30 | 15,241,792 | 4,000 | 1.45 | 1,049,215,000 | 2018-07-31 |
| 467 | 2018-08-29 | 15,237,792 | -2,000 | 1.45 | 1,049,215,000 | 2018-07-31 |
| 468 | 2018-08-28 | 15,239,792 | -2,000 | 1.45 | 1,049,215,000 | 2018-07-31 |
| 469 | 2018-08-27 | 15,241,792 | -500 | 1.45 | 1,049,215,000 | 2018-07-31 |
| 470 | 2018-08-21 | 15,242,292 | -2,000 | 1.45 | 1,049,215,000 | 2018-07-31 |
| 471 | 2018-08-15 | 15,244,292 | -2,000 | 1.45 | 1,049,215,000 | 2018-07-31 |
| 472 | 2018-08-13 | 15,246,292 | -2,000 | 1.45 | 1,049,215,000 | 2018-07-31 |
| 473 | 2018-08-07 | 15,248,292 | -2,000 | 1.45 | 1,049,215,000 | 2018-07-31 |
| 474 | 2018-07-30 | 15,250,292 | -2,000 | 1.45 | 1,049,215,000 | 2018-06-30 |
| 475 | 2018-07-27 | 15,252,292 | -500 | 1.45 | 1,049,215,000 | 2018-06-30 |
| 476 | 2018-07-26 | 15,252,792 | -4,000 | 1.45 | 1,049,215,000 | 2018-06-30 |
| 477 | 2018-07-19 | 15,256,792 | -5,000 | 1.45 | 1,049,215,000 | 2018-06-30 |
| 478 | 2018-07-11 | 15,261,792 | 8,000 | 1.45 | 1,049,215,000 | 2018-06-30 |
| 479 | 2018-07-10 | 15,253,792 | -2,000 | 1.45 | 1,049,215,000 | 2018-06-30 |
| 480 | 2018-07-03 | 15,255,792 | -200,000 | 1.45 | 1,049,215,000 | 2018-06-30 |
| 481 | 2018-06-28 | 15,455,792 | -2,000 | 1.47 | 1,049,215,000 | 2018-05-31 |
| 482 | 2018-06-27 | 15,457,792 | 5,000 | 1.47 | 1,049,215,000 | 2018-05-31 |
| 483 | 2018-06-14 | 15,452,792 | -2,000 | 1.47 | 1,049,215,000 | 2018-05-31 |
| 484 | 2018-05-29 | 15,454,792 | -4,000 | 1.47 | 1,049,215,000 | 2018-04-30 |
| 485 | 2018-05-28 | 15,458,792 | -500 | 1.47 | 1,049,215,000 | 2018-04-30 |
| 486 | 2018-05-25 | 15,459,292 | -2,000 | 1.47 | 1,049,215,000 | 2018-04-30 |
| 487 | 2018-05-23 | 15,461,292 | -2,000 | 1.47 | 1,049,215,000 | 2018-04-30 |
| 488 | 2018-05-15 | 15,463,292 | -1,500 | 1.47 | 1,049,215,000 | 2018-04-30 |
| 489 | 2018-05-08 | 15,464,792 | 197,500 | 1.47 | 1,049,215,000 | 2018-04-30 |
| 490 | 2018-05-07 | 15,267,292 | -2,000 | 1.46 | 1,049,215,000 | 2018-04-30 |
| 491 | 2018-05-02 | 15,269,292 | -5,000 | 1.46 | 1,049,215,000 | 2018-04-30 |
| 492 | 2018-04-25 | 15,274,292 | -4,000 | 1.46 | 1,049,215,000 | 2018-03-31 |
| 493 | 2018-04-24 | 15,278,292 | -2,000 | 1.46 | 1,049,215,000 | 2018-03-31 |
| 494 | 2018-04-13 | 15,280,292 | -2,000 | 1.46 | 1,049,215,000 | 2018-03-31 |
| 495 | 2018-04-10 | 15,282,292 | -2,000 | 1.46 | 1,049,215,000 | 2018-03-31 |
| 496 | 2018-03-29 | 15,284,292 | 500,000 | 1.46 | 1,049,215,000 | 2018-02-28 |
| 497 | 2018-03-28 | 14,784,292 | -2,000 | 1.41 | 1,049,215,000 | 2018-02-28 |
| 498 | 2018-03-27 | 14,786,292 | 8,000 | 1.41 | 1,049,215,000 | 2018-02-28 |
| 499 | 2018-03-26 | 14,778,292 | -12,000 | 1.41 | 1,049,215,000 | 2018-02-28 |
| 500 | 2018-03-23 | 14,790,292 | -2,000 | 1.41 | 1,049,215,000 | 2018-02-28 |
| 501 | 2018-03-15 | 14,792,292 | -2,000 | 1.41 | 1,049,215,000 | 2018-02-28 |
| 502 | 2018-03-08 | 14,794,292 | -2,000 | 1.41 | 1,049,215,000 | 2018-02-28 |
| 503 | 2018-03-06 | 14,796,292 | -2,000 | 1.41 | 1,049,215,000 | 2018-02-28 |
| 504 | 2018-03-01 | 14,798,292 | -2,000 | 1.41 | 1,049,215,000 | 2018-02-28 |
| 505 | 2018-02-26 | 14,800,292 | -2,000 | 1.41 | 1,049,215,000 | 2018-01-31 |
| 506 | 2018-02-22 | 14,802,292 | -3,000 | 1.41 | 1,049,215,000 | 2018-01-31 |
| 507 | 2018-02-09 | 14,805,292 | -1,500 | 1.41 | 1,049,215,000 | 2018-01-31 |
| 508 | 2018-02-06 | 14,806,792 | -2,048 | 1.41 | 1,049,215,000 | 2018-01-31 |
| 509 | 2018-02-05 | 14,808,840 | -2,000 | 1.41 | 1,049,215,000 | 2018-01-31 |
| 510 | 2018-02-01 | 14,810,840 | -3,952 | 1.41 | 1,049,215,000 | 2018-01-31 |
| 511 | 2018-01-31 | 14,814,792 | -6,000 | 1.41 | 1,049,215,000 | 2018-01-31 |
| 512 | 2018-01-30 | 14,820,792 | -4,000 | 1.41 | 1,049,215,000 | 2017-12-31 |
| 513 | 2018-01-29 | 14,824,792 | -2,000 | 1.41 | 1,049,215,000 | 2017-12-31 |
| 514 | 2018-01-26 | 14,826,792 | -2,000 | 1.41 | 1,049,215,000 | 2017-12-31 |
| 515 | 2018-01-25 | 14,828,792 | -10,000 | 1.41 | 1,049,215,000 | 2017-12-31 |
| 516 | 2018-01-24 | 14,838,792 | -4,000 | 1.41 | 1,049,215,000 | 2017-12-31 |
| 517 | 2018-01-23 | 14,842,792 | -3,500 | 1.41 | 1,049,215,000 | 2017-12-31 |
| 518 | 2018-01-22 | 14,846,292 | -2,000 | 1.41 | 1,049,215,000 | 2017-12-31 |
| 519 | 2018-01-17 | 14,848,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-12-31 |
| 520 | 2018-01-12 | 14,850,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-12-31 |
| 521 | 2018-01-10 | 14,852,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-12-31 |
| 522 | 2018-01-09 | 14,854,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-12-31 |
| 523 | 2018-01-08 | 14,856,292 | 3,500 | 1.42 | 1,049,215,000 | 2017-12-31 |
| 524 | 2018-01-03 | 14,852,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-12-31 |
| 525 | 2017-12-28 | 14,854,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-11-30 |
| 526 | 2017-12-22 | 14,856,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-11-30 |
| 527 | 2017-12-21 | 14,858,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-11-30 |
| 528 | 2017-12-19 | 14,860,792 | -3,000 | 1.42 | 1,049,215,000 | 2017-11-30 |
| 529 | 2017-12-13 | 14,863,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-11-30 |
| 530 | 2017-12-12 | 14,865,792 | 6,000 | 1.42 | 1,049,215,000 | 2017-11-30 |
| 531 | 2017-12-08 | 14,859,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-11-30 |
| 532 | 2017-12-06 | 14,861,792 | -2,500 | 1.42 | 1,049,215,000 | 2017-11-30 |
| 533 | 2017-12-01 | 14,864,292 | 2,000 | 1.42 | 1,049,215,000 | 2017-11-30 |
| 534 | 2017-11-28 | 14,862,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-10-31 |
| 535 | 2017-11-22 | 14,864,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-10-31 |
| 536 | 2017-11-17 | 14,866,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-10-31 |
| 537 | 2017-11-14 | 14,868,292 | -4,000 | 1.42 | 1,049,215,000 | 2017-10-31 |
| 538 | 2017-11-09 | 14,872,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-10-31 |
| 539 | 2017-11-07 | 14,874,292 | -4,000 | 1.42 | 1,049,215,000 | 2017-10-31 |
| 540 | 2017-11-03 | 14,878,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-10-31 |
| 541 | 2017-11-01 | 14,880,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-10-31 |
| 542 | 2017-10-31 | 14,882,292 | -1,000 | 1.42 | 1,049,215,000 | 2017-10-31 |
| 543 | 2017-10-30 | 14,883,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-09-30 |
| 544 | 2017-10-27 | 14,885,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-09-30 |
| 545 | 2017-10-24 | 14,887,292 | -12,000 | 1.42 | 1,049,215,000 | 2017-09-30 |
| 546 | 2017-10-23 | 14,899,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-09-30 |
| 547 | 2017-10-19 | 14,901,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-09-30 |
| 548 | 2017-10-17 | 14,903,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-09-30 |
| 549 | 2017-10-16 | 14,905,292 | -1,500 | 1.42 | 1,049,215,000 | 2017-09-30 |
| 550 | 2017-10-13 | 14,906,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-09-30 |
| 551 | 2017-10-12 | 14,908,792 | 10,000 | 1.42 | 1,049,215,000 | 2017-09-30 |
| 552 | 2017-10-09 | 14,898,792 | -500 | 1.42 | 1,049,215,000 | 2017-09-30 |
| 553 | 2017-09-29 | 14,899,292 | -1,000 | 1.42 | 1,049,215,000 | 2017-08-31 |
| 554 | 2017-09-28 | 14,900,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-08-31 |
| 555 | 2017-09-26 | 14,902,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-08-31 |
| 556 | 2017-09-21 | 14,904,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-08-31 |
| 557 | 2017-09-20 | 14,906,292 | 3,000 | 1.42 | 1,049,215,000 | 2017-08-31 |
| 558 | 2017-09-19 | 14,903,292 | -14,000 | 1.42 | 1,049,215,000 | 2017-08-31 |
| 559 | 2017-09-18 | 14,917,292 | 98,000 | 1.42 | 1,049,215,000 | 2017-08-31 |
| 560 | 2017-09-14 | 14,819,292 | -2,000 | 1.41 | 1,049,215,000 | 2017-08-31 |
| 561 | 2017-09-08 | 14,821,292 | -5,000 | 1.41 | 1,049,215,000 | 2017-08-31 |
| 562 | 2017-09-07 | 14,826,292 | -2,000 | 1.41 | 1,049,215,000 | 2017-08-31 |
| 563 | 2017-09-05 | 14,828,292 | -4,000 | 1.41 | 1,049,215,000 | 2017-08-31 |
| 564 | 2017-08-31 | 14,832,292 | -2,000 | 1.41 | 1,049,215,000 | 2017-08-31 |
| 565 | 2017-08-30 | 14,834,292 | -10,000 | 1.41 | 1,049,215,000 | 2017-07-31 |
| 566 | 2017-08-25 | 14,844,292 | -2,000 | 1.41 | 1,049,215,000 | 2017-07-31 |
| 567 | 2017-08-14 | 14,846,292 | -4,000 | 1.41 | 1,049,215,000 | 2017-07-31 |
| 568 | 2017-08-08 | 14,850,292 | -40,000 | 1.42 | 1,049,215,000 | 2017-07-31 |
| 569 | 2017-08-07 | 14,890,292 | -4,000 | 1.42 | 1,049,215,000 | 2017-07-31 |
| 570 | 2017-08-02 | 14,894,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-07-31 |
| 571 | 2017-07-28 | 14,896,292 | -6,000 | 1.42 | 1,049,215,000 | 2017-06-30 |
| 572 | 2017-07-25 | 14,902,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-06-30 |
| 573 | 2017-07-24 | 14,904,292 | 12,000 | 1.42 | 1,049,215,000 | 2017-06-30 |
| 574 | 2017-07-17 | 14,892,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-06-30 |
| 575 | 2017-07-11 | 14,894,292 | -1,000 | 1.42 | 1,049,215,000 | 2017-06-30 |
| 576 | 2017-07-03 | 14,895,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-06-30 |
| 577 | 2017-06-29 | 14,897,292 | -2,000 | 1.42 | 1,049,215,000 | 2017-05-31 |
| 578 | 2017-06-26 | 14,899,292 | -9,500 | 1.42 | 1,049,215,000 | 2017-05-31 |
| 579 | 2017-06-22 | 14,908,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-05-31 |
| 580 | 2017-06-21 | 14,910,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-05-31 |
| 581 | 2017-06-19 | 14,912,792 | -1,000 | 1.42 | 1,049,215,000 | 2017-05-31 |
| 582 | 2017-06-12 | 14,913,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-05-31 |
| 583 | 2017-06-09 | 14,915,792 | -4,000 | 1.42 | 1,049,215,000 | 2017-05-31 |
| 584 | 2017-05-31 | 14,919,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-05-31 |
| 585 | 2017-05-29 | 14,921,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-04-30 |
| 586 | 2017-05-25 | 14,923,792 | 23,000 | 1.42 | 1,049,215,000 | 2017-04-30 |
| 587 | 2017-05-23 | 14,900,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-04-30 |
| 588 | 2017-05-15 | 14,902,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-04-30 |
| 589 | 2017-05-10 | 14,904,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-04-30 |
| 590 | 2017-05-08 | 14,906,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-04-30 |
| 591 | 2017-05-05 | 14,908,792 | -2,000 | 1.42 | 1,049,215,000 | 2017-04-30 |
| 592 | 2017-05-02 | 14,910,792 | -400,000 | 1.42 | 1,049,215,000 | 2017-04-30 |
| 593 | 2017-04-28 | 15,310,792 | -500 | 1.46 | 1,049,215,000 | 2017-04-06 |
| 594 | 2017-04-25 | 15,311,292 | -2,000 | 1.46 | 1,049,215,000 | 2017-04-06 |
| 595 | 2017-04-13 | 15,313,292 | -2,000 | 1.46 | 1,049,215,000 | 2017-04-06 |
| 596 | 2017-04-06 | 15,315,292 | -1,000 | 1.46 | 1,049,215,000 | 2017-04-06 |
| 597 | 2017-04-05 | 15,316,292 | -1,500 | 1.75 | 874,346,000 | 2017-03-31 |
| 598 | 2017-03-30 | 15,317,792 | -2,000 | 1.75 | 874,346,000 | 2017-02-28 |
| 599 | 2017-03-21 | 15,319,792 | -2,000 | 1.75 | 874,346,000 | 2017-02-28 |
| 600 | 2017-03-20 | 15,321,792 | -2,000 | 1.75 | 874,346,000 | 2017-02-28 |
| 601 | 2017-03-01 | 15,323,792 | -1,000 | 1.75 | 874,346,000 | 2017-02-28 |
| 602 | 2017-02-28 | 15,324,792 | -2,000 | 1.75 | 874,346,000 | 2017-02-28 |
| 603 | 2017-02-24 | 15,326,792 | -2,000 | 1.75 | 874,346,000 | 2017-01-31 |
| 604 | 2017-02-23 | 15,328,792 | 2,000 | 1.75 | 874,346,000 | 2017-01-31 |
| 605 | 2017-02-21 | 15,326,792 | 10,000 | 1.75 | 874,346,000 | 2017-01-31 |
| 606 | 2017-02-20 | 15,316,792 | -2,000 | 1.75 | 874,346,000 | 2017-01-31 |
| 607 | 2017-02-16 | 15,318,792 | -500 | 1.75 | 874,346,000 | 2017-01-31 |
| 608 | 2017-02-09 | 15,319,292 | 400,000 | 1.75 | 874,346,000 | 2017-01-31 |
| 609 | 2017-02-07 | 14,919,292 | -2,000 | 1.71 | 874,346,000 | 2017-01-31 |
| 610 | 2017-01-23 | 14,921,292 | -4,000 | 1.71 | 874,346,000 | 2016-12-31 |
| 611 | 2017-01-17 | 14,925,292 | -2,000 | 1.71 | 874,346,000 | 2016-12-31 |
| 612 | 2017-01-12 | 14,927,292 | 2,000 | 1.71 | 874,346,000 | 2016-12-31 |
| 613 | 2017-01-11 | 14,925,292 | -2,000 | 1.71 | 874,346,000 | 2016-12-31 |
| 614 | 2016-12-29 | 14,927,292 | -4,000 | 1.71 | 874,346,000 | 2016-11-30 |
| 615 | 2016-12-23 | 14,931,292 | -1,000 | 1.71 | 874,346,000 | 2016-11-30 |
| 616 | 2016-12-15 | 14,932,292 | 30,000 | 1.71 | 874,346,000 | 2016-11-30 |
| 617 | 2016-12-05 | 14,902,292 | -2,000 | 1.70 | 874,346,000 | 2016-11-30 |
| 618 | 2016-11-23 | 14,904,292 | -2,000 | 1.70 | 874,346,000 | 2016-10-31 |
| 619 | 2016-11-18 | 14,906,292 | -1,500 | 1.70 | 874,346,000 | 2016-10-31 |
| 620 | 2016-11-16 | 14,907,792 | -2,000 | 1.71 | 874,346,000 | 2016-10-31 |
| 621 | 2016-11-11 | 14,909,792 | -2,000 | 1.71 | 874,346,000 | 2016-10-31 |
| 622 | 2016-11-04 | 14,911,792 | -1,500 | 1.71 | 874,346,000 | 2016-10-31 |
| 623 | 2016-11-01 | 14,913,292 | -2,000 | 1.71 | 874,346,000 | 2016-10-31 |
| 624 | 2016-10-27 | 14,915,292 | -1,000 | 1.71 | 874,346,000 | 2016-09-30 |
| 625 | 2016-10-17 | 14,916,292 | -42,000 | 1.71 | 874,346,000 | 2016-09-30 |
| 626 | 2016-10-13 | 14,958,292 | -2,000 | 1.71 | 874,346,000 | 2016-09-30 |
| 627 | 2016-10-11 | 14,960,292 | 1,000 | 1.71 | 874,346,000 | 2016-09-30 |
| 628 | 2016-10-05 | 14,959,292 | -1,000 | 1.71 | 874,346,000 | 2016-09-30 |
| 629 | 2016-10-03 | 14,960,292 | 30,000 | 1.71 | 874,346,000 | 2016-09-30 |
| 630 | 2016-09-30 | 14,930,292 | -2,000 | 1.71 | 874,346,000 | 2016-09-30 |
| 631 | 2016-09-28 | 14,932,292 | -2,000 | 1.71 | 874,346,000 | 2016-08-31 |
| 632 | 2016-09-27 | 14,934,292 | -2,000 | 1.71 | 874,346,000 | 2016-08-31 |
| 633 | 2016-09-22 | 14,936,292 | -2,000 | 1.71 | 874,346,000 | 2016-08-31 |
| 634 | 2016-09-21 | 14,938,292 | -2,000 | 1.71 | 874,346,000 | 2016-08-31 |
| 635 | 2016-09-12 | 14,940,292 | 40,000 | 1.71 | 874,346,000 | 2016-08-31 |
| 636 | 2016-09-07 | 14,900,292 | -2,000 | 1.70 | 874,346,000 | 2016-08-31 |
| 637 | 2016-09-05 | 14,902,292 | -2,000 | 1.70 | 874,346,000 | 2016-08-31 |
| 638 | 2016-09-02 | 14,904,292 | -2,000 | 1.70 | 874,346,000 | 2016-08-31 |
| 639 | 2016-08-30 | 14,906,292 | -1,000 | 1.70 | 874,346,000 | 2016-07-31 |
| 640 | 2016-08-24 | 14,907,292 | -2,000 | 1.70 | 874,346,000 | 2016-07-31 |
| 641 | 2016-08-17 | 14,909,292 | 1,000 | 1.71 | 874,346,000 | 2016-07-31 |
| 642 | 2016-08-10 | 14,908,292 | -6,000 | 1.71 | 874,346,000 | 2016-07-31 |
| 643 | 2016-08-08 | 14,914,292 | -2,000 | 1.71 | 874,346,000 | 2016-07-31 |
| 644 | 2016-08-04 | 14,916,292 | -4,000 | 1.71 | 874,346,000 | 2016-07-31 |
| 645 | 2016-08-01 | 14,920,292 | -2,000 | 1.71 | 874,346,000 | 2016-07-31 |
| 646 | 2016-07-27 | 14,922,292 | -2,000 | 1.71 | 874,346,000 | 2016-06-30 |
| 647 | 2016-07-25 | 14,924,292 | -240,000 | 1.71 | 874,346,000 | 2016-06-30 |
| 648 | 2016-07-22 | 15,164,292 | -1,000 | 1.73 | 874,346,000 | 2016-06-30 |
| 649 | 2016-07-20 | 15,165,292 | -3,000 | 1.73 | 874,346,000 | 2016-06-30 |
| 650 | 2016-07-19 | 15,168,292 | -8,000 | 1.73 | 874,346,000 | 2016-06-30 |
| 651 | 2016-07-15 | 15,176,292 | -4,000 | 1.74 | 874,346,000 | 2016-06-30 |
| 652 | 2016-07-14 | 15,180,292 | -14,500 | 1.74 | 874,346,000 | 2016-06-30 |
| 653 | 2016-07-13 | 15,194,792 | -4,000 | 1.74 | 874,346,000 | 2016-06-30 |
| 654 | 2016-07-12 | 15,198,792 | -4,000 | 1.74 | 874,346,000 | 2016-06-30 |
| 655 | 2016-07-11 | 15,202,792 | -16,000 | 1.74 | 874,346,000 | 2016-06-30 |
| 656 | 2016-07-08 | 15,218,792 | -4,000 | 1.74 | 874,346,000 | 2016-06-30 |
| 657 | 2016-07-07 | 15,222,792 | -2,000 | 1.74 | 874,346,000 | 2016-06-30 |
| 658 | 2016-07-06 | 15,224,792 | -2,000 | 1.74 | 874,346,000 | 2016-06-30 |
| 659 | 2016-07-04 | 15,226,792 | -2,000 | 1.74 | 874,346,000 | 2016-06-30 |
| 660 | 2016-06-29 | 15,228,792 | -20,000 | 1.74 | 874,346,000 | 2016-05-31 |
| 661 | 2016-06-28 | 15,248,792 | -18,000 | 1.74 | 874,346,000 | 2016-05-31 |
| 662 | 2016-06-27 | 15,266,792 | -6,500 | 1.75 | 874,346,000 | 2016-05-31 |
| 663 | 2016-06-24 | 15,273,292 | -2,500 | 1.75 | 874,346,000 | 2016-05-31 |
| 664 | 2016-06-21 | 15,275,792 | -20,000 | 1.75 | 874,346,000 | 2016-05-31 |
| 665 | 2016-06-17 | 15,295,792 | -42,000 | 1.75 | 874,346,000 | 2016-05-31 |
| 666 | 2016-06-15 | 15,337,792 | -10,000 | 1.75 | 874,346,000 | 2016-05-31 |
| 667 | 2016-06-14 | 15,347,792 | -4,000 | 1.76 | 874,346,000 | 2016-05-31 |
| 668 | 2016-06-02 | 15,351,792 | 5,500 | 1.76 | 874,346,000 | 2016-05-31 |
| 669 | 2016-05-23 | 15,346,292 | -20,000 | 1.76 | 874,346,000 | 2016-04-30 |
| 670 | 2016-05-19 | 15,366,292 | -10,000 | 1.76 | 874,346,000 | 2016-04-30 |
| 671 | 2016-05-18 | 15,376,292 | -8,000 | 1.76 | 874,346,000 | 2016-04-30 |
| 672 | 2016-05-17 | 15,384,292 | -10,000 | 1.76 | 874,346,000 | 2016-04-30 |
| 673 | 2016-05-16 | 15,394,292 | -3,000 | 1.76 | 874,346,000 | 2016-04-30 |
| 674 | 2016-05-13 | 15,397,292 | -2,000 | 1.76 | 874,346,000 | 2016-04-30 |
| 675 | 2016-05-10 | 15,399,292 | -20,000 | 1.76 | 874,346,000 | 2016-04-30 |
| 676 | 2016-05-09 | 15,419,292 | -10,000 | 1.76 | 874,346,000 | 2016-04-30 |
| 677 | 2016-05-06 | 15,429,292 | -2,000 | 1.76 | 874,346,000 | 2016-04-30 |
| 678 | 2016-05-05 | 15,431,292 | -10,000 | 1.76 | 874,346,000 | 2016-04-30 |
| 679 | 2016-05-04 | 15,441,292 | -1,500 | 1.77 | 874,346,000 | 2016-04-30 |
| 680 | 2016-04-26 | 15,442,792 | -2,000 | 1.77 | 874,346,000 | 2016-03-31 |
| 681 | 2016-04-21 | 15,444,792 | -2,000 | 1.77 | 874,346,000 | 2016-03-31 |
| 682 | 2016-04-19 | 15,446,792 | -10,000 | 1.77 | 874,346,000 | 2016-03-31 |
| 683 | 2016-04-14 | 15,456,792 | -2,000 | 1.77 | 874,346,000 | 2016-03-31 |
| 684 | 2016-04-08 | 15,458,792 | -1,000 | 1.77 | 874,346,000 | 2016-03-31 |
| 685 | 2016-03-15 | 15,459,792 | -2,000 | 1.77 | 874,346,000 | 2016-02-29 |
| 686 | 2016-03-14 | 15,461,792 | -1,000 | 1.77 | 874,346,000 | 2016-02-29 |
| 687 | 2016-03-10 | 15,462,792 | 1,000 | 1.77 | 874,346,000 | 2016-02-29 |
| 688 | 2016-03-09 | 15,461,792 | 6,000 | 1.77 | 874,346,000 | 2016-02-29 |
| 689 | 2016-03-08 | 15,455,792 | -32,000 | 1.77 | 874,346,000 | 2016-02-29 |
| 690 | 2016-02-26 | 15,487,792 | -89,000 | 1.77 | 874,346,000 | 2016-01-31 |
| 691 | 2016-02-25 | 15,576,792 | -30,000 | 1.78 | 874,346,000 | 2016-01-31 |
| 692 | 2016-02-24 | 15,606,792 | -4,000 | 1.78 | 874,346,000 | 2016-01-31 |
| 693 | 2016-02-23 | 15,610,792 | -1,202,000 | 1.79 | 874,346,000 | 2016-01-31 |
| 694 | 2016-02-22 | 16,812,792 | -2,000 | 1.92 | 874,346,000 | 2016-01-31 |
| 695 | 2016-02-15 | 16,814,792 | -4,000 | 1.92 | 874,346,000 | 2016-01-31 |
| 696 | 2016-01-20 | 16,818,792 | -4,500 | 1.92 | 874,346,000 | 2015-12-31 |
| 697 | 2016-01-18 | 16,823,292 | -84,000 | 1.92 | 874,346,000 | 2015-12-31 |
| 698 | 2016-01-05 | 16,907,292 | -4,000 | 1.93 | 874,346,000 | 2015-12-31 |
| 699 | 2015-12-31 | 16,911,292 | 4,000 | 1.93 | 874,346,000 | 2015-12-31 |
| 700 | 2015-12-21 | 16,907,292 | 11,000 | 1.93 | 874,346,000 | 2015-11-30 |
| 701 | 2015-12-15 | 16,896,292 | -10,000 | 1.93 | 874,346,000 | 2015-11-30 |
| 702 | 2015-12-10 | 16,906,292 | -2,000 | 1.93 | 874,346,000 | 2015-11-30 |
| 703 | 2015-12-08 | 16,908,292 | -1,000 | 1.93 | 874,346,000 | 2015-11-30 |
| 704 | 2015-11-24 | 16,909,292 | -2,000 | 1.93 | 874,346,000 | 2015-10-31 |
| 705 | 2015-11-23 | 16,911,292 | 10,000 | 1.93 | 874,346,000 | 2015-10-31 |
| 706 | 2015-11-12 | 16,901,292 | -20,000 | 1.93 | 874,346,000 | 2015-10-31 |
| 707 | 2015-11-11 | 16,921,292 | -2,000 | 1.94 | 874,346,000 | 2015-10-31 |
| 708 | 2015-11-04 | 16,923,292 | -2,000 | 1.94 | 874,346,000 | 2015-10-31 |
| 709 | 2015-10-15 | 16,925,292 | -2,000 | 1.94 | 874,346,000 | 2015-09-30 |
| 710 | 2015-10-14 | 16,927,292 | -11,500 | 1.94 | 874,346,000 | 2015-09-30 |
| 711 | 2015-10-13 | 16,938,792 | -4,500 | 1.94 | 874,346,000 | 2015-09-30 |
| 712 | 2015-10-02 | 16,943,292 | 2,500 | 1.94 | 874,346,000 | 2015-09-30 |
| 713 | 2015-09-29 | 16,940,792 | -30,000 | 1.94 | 874,346,000 | 2015-08-31 |
| 714 | 2015-09-15 | 16,970,792 | 400,000 | 1.94 | 874,346,000 | 2015-08-31 |
| 715 | 2015-08-28 | 16,570,792 | -1,000,000 | 1.90 | 874,346,000 | 2015-07-31 |
| 716 | 2015-08-26 | 17,570,792 | 1,000,000 | 2.01 | 874,346,000 | 2015-07-31 |
| 717 | 2015-08-25 | 16,570,792 | -2,000 | 1.90 | 874,346,000 | 2015-07-31 |
| 718 | 2015-08-24 | 16,572,792 | -2,000 | 1.90 | 874,346,000 | 2015-07-31 |
| 719 | 2015-08-17 | 16,574,792 | -2,000 | 1.90 | 874,346,000 | 2015-07-31 |
| 720 | 2015-08-11 | 16,576,792 | -2,000 | 1.90 | 874,346,000 | 2015-07-31 |
| 721 | 2015-08-06 | 16,578,792 | -2,000 | 1.90 | 874,346,000 | 2015-07-31 |
| 722 | 2015-08-03 | 16,580,792 | 10,000 | 1.90 | 874,346,000 | 2015-07-31 |
| 723 | 2015-07-23 | 16,570,792 | -1,000 | 1.90 | 874,346,000 | 2015-06-30 |
| 724 | 2015-07-21 | 16,571,792 | -70,000 | 1.90 | 874,346,000 | 2015-06-30 |
| 725 | 2015-07-17 | 16,641,792 | -2,000 | 1.90 | 874,346,000 | 2015-06-30 |
| 726 | 2015-07-15 | 16,643,792 | 2,000 | 1.90 | 874,346,000 | 2015-06-30 |
| 727 | 2015-07-14 | 16,641,792 | 13,000 | 1.90 | 874,346,000 | 2015-06-30 |
| 728 | 2015-07-10 | 16,628,792 | -2,000 | 1.90 | 874,346,000 | 2015-06-30 |
| 729 | 2015-07-08 | 16,630,792 | -1,000 | 1.90 | 874,346,000 | 2015-06-30 |
| 730 | 2015-07-07 | 16,631,792 | 1,000 | 1.90 | 874,346,000 | 2015-06-30 |
| 731 | 2015-06-23 | 16,630,792 | -4,000 | 1.90 | 874,346,000 | 2015-05-31 |
| 732 | 2015-06-19 | 16,634,792 | -2,000 | 1.90 | 874,346,000 | 2015-05-31 |
| 733 | 2015-06-15 | 16,636,792 | -2,000 | 1.90 | 874,346,000 | 2015-05-31 |
| 734 | 2015-06-11 | 16,638,792 | -6,000 | 1.90 | 874,346,000 | 2015-05-31 |
| 735 | 2015-06-10 | 16,644,792 | -5,000 | 1.90 | 874,346,000 | 2015-05-31 |
| 736 | 2015-06-08 | 16,649,792 | -2,000 | 1.90 | 874,346,000 | 2015-05-31 |
| 737 | 2015-06-04 | 16,651,792 | -4,000 | 1.90 | 874,346,000 | 2015-05-31 |
| 738 | 2015-06-03 | 16,655,792 | -5,000 | 1.90 | 874,346,000 | 2015-05-31 |
| 739 | 2015-06-02 | 16,660,792 | -4,000 | 1.91 | 874,346,000 | 2015-05-31 |
| 740 | 2015-05-29 | 16,664,792 | -2,000 | 1.91 | 874,346,000 | 2015-04-30 |
| 741 | 2015-05-22 | 16,666,792 | -6,500 | 1.91 | 874,346,000 | 2015-04-30 |
| 742 | 2015-05-21 | 16,673,292 | -2,000 | 1.91 | 874,346,000 | 2015-04-30 |
| 743 | 2015-05-19 | 16,675,292 | 2,000 | 1.91 | 874,346,000 | 2015-04-30 |
| 744 | 2015-05-15 | 16,673,292 | -2,000 | 1.91 | 874,346,000 | 2015-04-30 |
| 745 | 2015-05-12 | 16,675,292 | -9,000 | 1.91 | 874,346,000 | 2015-04-30 |
| 746 | 2015-05-11 | 16,684,292 | -2,000 | 1.91 | 874,346,000 | 2015-04-30 |
| 747 | 2015-05-07 | 16,686,292 | -2,000 | 1.91 | 874,346,000 | 2015-04-30 |
| 748 | 2015-05-06 | 16,688,292 | -4,000 | 1.91 | 874,346,000 | 2015-04-30 |
| 749 | 2015-05-05 | 16,692,292 | 7,000 | 1.91 | 874,346,000 | 2015-04-30 |
| 750 | 2015-05-04 | 16,685,292 | -4,000 | 1.91 | 874,346,000 | 2015-04-30 |
| 751 | 2015-04-29 | 16,689,292 | -2,000 | 1.91 | 874,346,000 | 2015-03-31 |
| 752 | 2015-04-27 | 16,691,292 | -3,000 | 1.91 | 874,346,000 | 2015-03-31 |
| 753 | 2015-04-24 | 16,694,292 | -4,000 | 1.91 | 874,346,000 | 2015-03-31 |
| 754 | 2015-04-23 | 16,698,292 | -4,000 | 1.91 | 874,346,000 | 2015-03-31 |
| 755 | 2015-04-22 | 16,702,292 | -6,000 | 1.91 | 874,346,000 | 2015-03-31 |
| 756 | 2015-04-21 | 16,708,292 | 4,000 | 1.91 | 874,346,000 | 2015-03-31 |
| 757 | 2015-04-20 | 16,704,292 | -3,000 | 1.91 | 874,346,000 | 2015-03-31 |
| 758 | 2015-04-17 | 16,707,292 | -15,000 | 1.91 | 874,346,000 | 2015-03-31 |
| 759 | 2015-04-16 | 16,722,292 | -5,500 | 1.91 | 874,346,000 | 2015-03-31 |
| 760 | 2015-04-15 | 16,727,792 | -13,000 | 1.91 | 874,346,000 | 2015-03-31 |
| 761 | 2015-04-14 | 16,740,792 | -10,000 | 1.91 | 874,346,000 | 2015-03-31 |
| 762 | 2015-04-13 | 16,750,792 | -2,000 | 1.92 | 874,346,000 | 2015-03-31 |
| 763 | 2015-04-01 | 16,752,792 | -2,000 | 1.92 | 874,346,000 | 2015-03-31 |
| 764 | 2015-03-31 | 16,754,792 | 18,000 | 1.92 | 874,346,000 | 2015-03-31 |
| 765 | 2015-03-27 | 16,736,792 | 2,500 | 1.91 | 874,346,000 | 2015-02-28 |
| 766 | 2015-03-25 | 16,734,292 | -12,000 | 1.91 | 874,346,000 | 2015-02-28 |
| 767 | 2015-03-19 | 16,746,292 | -2,000 | 1.92 | 874,346,000 | 2015-02-28 |
| 768 | 2015-03-16 | 16,748,292 | -2,000 | 1.92 | 874,346,000 | 2015-02-28 |
| 769 | 2015-03-13 | 16,750,292 | -2,000 | 1.92 | 874,346,000 | 2015-02-28 |
| 770 | 2015-02-25 | 16,752,292 | -15,000 | 1.92 | 874,346,000 | 2015-01-31 |
| 771 | 2015-02-24 | 16,767,292 | -4,000 | 1.92 | 874,346,000 | 2015-01-31 |
| 772 | 2015-02-23 | 16,771,292 | -2,000 | 1.92 | 874,346,000 | 2015-01-31 |
| 773 | 2015-02-18 | 16,773,292 | -4,500 | 1.92 | 874,346,000 | 2015-01-31 |
| 774 | 2015-02-16 | 16,777,792 | -12,000 | 1.92 | 874,346,000 | 2015-01-31 |
| 775 | 2015-02-06 | 16,789,792 | -2,000 | 1.92 | 874,346,000 | 2015-01-31 |
| 776 | 2015-02-04 | 16,791,792 | -2,000 | 1.92 | 874,346,000 | 2015-01-31 |
| 777 | 2015-02-02 | 16,793,792 | 5,000 | 1.92 | 874,346,000 | 2015-01-31 |
| 778 | 2015-01-28 | 16,788,792 | 2,500 | 1.92 | 874,346,000 | 2014-12-31 |
| 779 | 2015-01-27 | 16,786,292 | -27,500 | 1.92 | 874,346,000 | 2014-12-31 |
| 780 | 2015-01-26 | 16,813,792 | -3,000 | 1.92 | 874,346,000 | 2014-12-31 |
| 781 | 2015-01-23 | 16,816,792 | -4,000 | 1.92 | 874,346,000 | 2014-12-31 |
| 782 | 2015-01-21 | 16,820,792 | -20,000 | 1.92 | 874,346,000 | 2014-12-31 |
| 783 | 2015-01-19 | 16,840,792 | -1,000 | 1.93 | 874,346,000 | 2014-12-31 |
| 784 | 2015-01-13 | 16,841,792 | 20,500 | 1.93 | 874,346,000 | 2014-12-31 |
| 785 | 2015-01-12 | 16,821,292 | -2,000 | 1.92 | 874,346,000 | 2014-12-31 |
| 786 | 2015-01-09 | 16,823,292 | -3,500 | 1.92 | 874,346,000 | 2014-12-31 |
| 787 | 2015-01-07 | 16,826,792 | -4,000 | 1.92 | 874,346,000 | 2014-12-31 |
| 788 | 2015-01-06 | 16,830,792 | 20,000 | 1.92 | 874,346,000 | 2014-12-31 |
| 789 | 2015-01-05 | 16,810,792 | 4,000 | 1.92 | 874,346,000 | 2014-12-31 |
| 790 | 2015-01-02 | 16,806,792 | -2,000 | 1.92 | 874,346,000 | 2014-12-31 |
| 791 | 2014-12-31 | 16,808,792 | 1,198,000 | 1.92 | 874,346,000 | 2014-12-31 |
| 792 | 2014-12-30 | 15,610,792 | 2,000 | 1.79 | 874,346,000 | 2014-11-30 |
| 793 | 2014-12-24 | 15,608,792 | -2,000 | 1.79 | 874,346,000 | 2014-11-30 |
| 794 | 2014-12-23 | 15,610,792 | 20,000 | 1.79 | 874,346,000 | 2014-11-30 |
| 795 | 2014-12-19 | 15,590,792 | -2,000 | 1.78 | 874,346,000 | 2014-11-30 |
| 796 | 2014-12-15 | 15,592,792 | 2,000 | 1.78 | 874,346,000 | 2014-11-30 |
| 797 | 2014-12-12 | 15,590,792 | -2,000 | 1.78 | 874,346,000 | 2014-11-30 |
| 798 | 2014-12-11 | 15,592,792 | -2,000 | 1.78 | 874,346,000 | 2014-11-30 |
| 799 | 2014-12-09 | 15,594,792 | 15,000 | 1.78 | 874,346,000 | 2014-11-30 |
| 800 | 2014-12-08 | 15,579,792 | -2,000 | 1.78 | 874,346,000 | 2014-11-30 |
| 801 | 2014-12-04 | 15,581,792 | -20,000 | 1.78 | 874,346,000 | 2014-11-30 |
| 802 | 2014-11-26 | 15,601,792 | -2,000 | 1.78 | 874,346,000 | 2014-10-31 |
| 803 | 2014-11-25 | 15,603,792 | -2,000 | 1.78 | 874,346,000 | 2014-10-31 |
| 804 | 2014-11-20 | 15,605,792 | -5,000 | 1.78 | 874,346,000 | 2014-10-31 |
| 805 | 2014-11-17 | 15,610,792 | -2,000 | 1.79 | 874,346,000 | 2014-10-31 |
| 806 | 2014-11-13 | 15,612,792 | -6,000 | 1.79 | 874,346,000 | 2014-10-31 |
| 807 | 2014-11-12 | 15,618,792 | -4,000 | 1.79 | 874,346,000 | 2014-10-31 |
| 808 | 2014-11-07 | 15,622,792 | -5,000 | 1.79 | 874,346,000 | 2014-10-31 |
| 809 | 2014-11-06 | 15,627,792 | -1,000 | 1.79 | 874,346,000 | 2014-10-31 |
| 810 | 2014-11-05 | 15,628,792 | 11,000 | 1.79 | 874,346,000 | 2014-10-31 |
| 811 | 2014-11-04 | 15,617,792 | 1,000 | 1.79 | 874,346,000 | 2014-10-31 |
| 812 | 2014-10-30 | 15,616,792 | 5,000 | 1.79 | 874,346,000 | 2014-09-30 |
| 813 | 2014-10-27 | 15,611,792 | -2,000 | 1.79 | 874,346,000 | 2014-09-30 |
| 814 | 2014-10-24 | 15,613,792 | 50,000 | 1.79 | 874,346,000 | 2014-09-30 |
| 815 | 2014-10-23 | 15,563,792 | -7,000 | 1.78 | 874,346,000 | 2014-09-30 |
| 816 | 2014-10-15 | 15,570,792 | 5,000 | 1.78 | 874,346,000 | 2014-09-30 |
| 817 | 2014-10-13 | 15,565,792 | -4,000 | 1.78 | 874,346,000 | 2014-09-30 |
| 818 | 2014-10-10 | 15,569,792 | 12,000 | 1.78 | 874,346,000 | 2014-09-30 |
| 819 | 2014-10-03 | 15,557,792 | -2,000 | 1.78 | 874,346,000 | 2014-09-30 |
| 820 | 2014-09-29 | 15,559,792 | -10,000 | 1.78 | 874,346,000 | 2014-08-31 |
| 821 | 2014-09-25 | 15,569,792 | -1,000 | 1.78 | 874,346,000 | 2014-08-31 |
| 822 | 2014-09-16 | 15,570,792 | -2,000 | 1.78 | 874,346,000 | 2014-08-31 |
| 823 | 2014-09-15 | 15,572,792 | -2,000 | 1.78 | 874,346,000 | 2014-08-31 |
| 824 | 2014-09-12 | 15,574,792 | -2,000 | 1.78 | 874,346,000 | 2014-08-31 |
| 825 | 2014-09-11 | 15,576,792 | -2,000 | 1.78 | 874,346,000 | 2014-08-31 |
| 826 | 2014-09-08 | 15,578,792 | 1,000 | 1.78 | 874,346,000 | 2014-08-31 |
| 827 | 2014-09-04 | 15,577,792 | 4,000 | 1.78 | 874,346,000 | 2014-08-31 |
| 828 | 2014-08-29 | 15,573,792 | -402,000 | 1.78 | 874,346,000 | 2014-07-31 |
| 829 | 2014-08-28 | 15,975,792 | 10,000 | 1.83 | 874,346,000 | 2014-07-31 |
| 830 | 2014-08-26 | 15,965,792 | -2,000 | 1.83 | 874,346,000 | 2014-07-31 |
| 831 | 2014-08-25 | 15,967,792 | -98,000 | 1.83 | 874,346,000 | 2014-07-31 |
| 832 | 2014-08-20 | 16,065,792 | 10,000 | 1.84 | 874,346,000 | 2014-07-31 |
| 833 | 2014-08-19 | 16,055,792 | -2,000 | 1.84 | 874,346,000 | 2014-07-31 |
| 834 | 2014-08-18 | 16,057,792 | 32,000 | 1.84 | 874,346,000 | 2014-07-31 |
| 835 | 2014-08-15 | 16,025,792 | 98,000 | 1.83 | 874,346,000 | 2014-07-31 |
| 836 | 2014-08-14 | 15,927,792 | -300,000 | 1.82 | 874,346,000 | 2014-07-31 |
| 837 | 2014-08-08 | 16,227,792 | -2,000 | 1.86 | 874,346,000 | 2014-07-31 |
| 838 | 2014-08-07 | 16,229,792 | -2,000 | 1.86 | 874,346,000 | 2014-07-31 |
| 839 | 2014-08-06 | 16,231,792 | -2,000 | 1.86 | 874,346,000 | 2014-07-31 |
| 840 | 2014-08-01 | 16,233,792 | -4,000 | 1.86 | 874,346,000 | 2014-07-31 |
| 841 | 2014-07-31 | 16,237,792 | 38,000 | 1.86 | 874,346,000 | 2014-07-31 |
| 842 | 2014-07-30 | 16,199,792 | -2,000 | 1.85 | 874,346,000 | 2014-06-30 |
| 843 | 2014-07-29 | 16,201,792 | -20,000 | 1.85 | 874,346,000 | 2014-06-30 |
| 844 | 2014-07-23 | 16,221,792 | -6,000 | 1.86 | 874,346,000 | 2014-06-30 |
| 845 | 2014-07-16 | 16,227,792 | 244,000 | 1.86 | 874,346,000 | 2014-06-30 |
| 846 | 2014-07-15 | 15,983,792 | 1,000 | 1.83 | 874,346,000 | 2014-06-30 |
| 847 | 2014-07-09 | 15,982,792 | 10,000 | 1.83 | 874,346,000 | 2014-06-30 |
| 848 | 2014-07-08 | 15,972,792 | -2,000 | 1.83 | 874,346,000 | 2014-06-30 |
| 849 | 2014-07-04 | 15,974,792 | 8,000 | 1.83 | 874,346,000 | 2014-06-30 |
| 850 | 2014-06-30 | 15,966,792 | 70 | 1.83 | 874,346,000 | 2014-06-30 |
| 851 | 2014-06-27 | 15,966,722 | 10,000 | 1.83 | 874,346,000 | 2014-05-31 |
| 852 | 2014-06-26 | 15,956,722 | -2,000 | 1.82 | 874,346,000 | 2014-05-31 |
| 853 | 2014-06-25 | 15,958,722 | 9,000 | 1.83 | 874,346,000 | 2014-05-31 |
| 854 | 2014-06-24 | 15,949,722 | -2,000 | 1.82 | 874,346,000 | 2014-05-31 |
| 855 | 2014-06-23 | 15,951,722 | 2,000 | 1.82 | 874,346,000 | 2014-05-31 |
| 856 | 2014-06-18 | 15,949,722 | -2,500 | 1.82 | 874,346,000 | 2014-05-31 |
| 857 | 2014-06-16 | 15,952,222 | -4,000 | 1.82 | 874,346,000 | 2014-05-31 |
| 858 | 2014-06-09 | 15,956,222 | 10,000 | 1.82 | 874,346,000 | 2014-05-31 |
| 859 | 2014-06-06 | 15,946,222 | 50,000 | 1.82 | 874,346,000 | 2014-05-31 |
| 860 | 2014-06-05 | 15,896,222 | -3,000 | 1.82 | 874,346,000 | 2014-05-31 |
| 861 | 2014-05-26 | 15,899,222 | -3,000 | 1.82 | 874,346,000 | 2014-04-30 |
| 862 | 2014-05-23 | 15,902,222 | -4,000 | 1.82 | 874,346,000 | 2014-04-30 |
| 863 | 2014-05-19 | 15,906,222 | 2,000 | 1.82 | 874,346,000 | 2014-04-30 |
| 864 | 2014-05-16 | 15,904,222 | -2,000 | 1.82 | 874,346,000 | 2014-04-30 |
| 865 | 2014-04-28 | 15,906,222 | 2,000 | 1.82 | 874,346,000 | 2014-03-31 |
| 866 | 2014-04-25 | 15,904,222 | 10,000 | 1.82 | 874,346,000 | 2014-03-31 |
| 867 | 2014-04-24 | 15,894,222 | -6,000 | 1.82 | 874,346,000 | 2014-03-31 |
| 868 | 2014-04-22 | 15,900,222 | 10,000 | 1.82 | 874,346,000 | 2014-03-31 |
| 869 | 2014-04-16 | 15,890,222 | -3,000 | 1.82 | 874,346,000 | 2014-03-31 |
| 870 | 2014-04-11 | 15,893,222 | 1,500 | 1.82 | 874,346,000 | 2014-03-31 |
| 871 | 2014-04-10 | 15,891,722 | 1,000 | 1.82 | 874,346,000 | 2014-03-31 |
| 872 | 2014-04-09 | 15,890,722 | -4,000 | 1.82 | 874,346,000 | 2014-03-31 |
| 873 | 2014-04-03 | 15,894,722 | -1,000 | 1.82 | 874,346,000 | 2014-03-31 |
| 874 | 2014-04-01 | 15,895,722 | 8,000 | 1.82 | 874,346,000 | 2014-03-31 |
| 875 | 2014-03-28 | 15,887,722 | 20,000 | 1.82 | 874,346,000 | 2014-02-28 |
| 876 | 2014-03-26 | 15,867,722 | 2,000 | 1.81 | 874,346,000 | 2014-02-28 |
| 877 | 2014-03-25 | 15,865,722 | 30,000 | 1.81 | 874,346,000 | 2014-02-28 |
| 878 | 2014-03-20 | 15,835,722 | -2,000 | 1.81 | 874,346,000 | 2014-02-28 |
| 879 | 2014-03-19 | 15,837,722 | -1,500 | 1.81 | 874,346,000 | 2014-02-28 |
| 880 | 2014-03-17 | 15,839,222 | -3,000 | 1.81 | 874,346,000 | 2014-02-28 |
| 881 | 2014-03-12 | 15,842,222 | -126,000 | 1.81 | 874,346,000 | 2014-02-28 |
| 882 | 2014-03-11 | 15,968,222 | -3,000 | 1.83 | 874,346,000 | 2014-02-28 |
| 883 | 2014-03-10 | 15,971,222 | -4,000 | 1.83 | 874,346,000 | 2014-02-28 |
| 884 | 2014-03-03 | 15,975,222 | -4,000 | 1.83 | 874,346,000 | 2014-02-28 |
| 885 | 2014-02-26 | 15,979,222 | -2,000 | 1.83 | 874,346,000 | 2014-01-31 |
| 886 | 2014-02-24 | 15,981,222 | -2,000 | 1.83 | 874,346,000 | 2014-01-31 |
| 887 | 2014-02-21 | 15,983,222 | 350,000 | 1.83 | 874,346,000 | 2014-01-31 |
| 888 | 2014-02-14 | 15,633,222 | -1,000 | 1.79 | 874,346,000 | 2014-01-31 |
| 889 | 2014-02-13 | 15,634,222 | 84,000 | 1.79 | 874,346,000 | 2014-01-31 |
| 890 | 2014-02-06 | 15,550,222 | 4,000 | 1.78 | 874,346,000 | 2014-01-31 |
| 891 | 2014-02-05 | 15,546,222 | -10,000 | 1.78 | 874,346,000 | 2014-01-31 |
| 892 | 2014-02-04 | 15,556,222 | 500 | 1.78 | 874,346,000 | 2014-01-31 |
| 893 | 2014-01-27 | 15,555,722 | -1,000 | 1.78 | 874,346,000 | 2013-12-31 |
| 894 | 2014-01-23 | 15,556,722 | -5,000 | 1.78 | 874,346,000 | 2013-12-31 |
| 895 | 2014-01-20 | 15,561,722 | 130,000 | 1.78 | 874,346,000 | 2013-12-31 |
| 896 | 2014-01-17 | 15,431,722 | -2,000 | 1.76 | 874,346,000 | 2013-12-31 |
| 897 | 2014-01-15 | 15,433,722 | 2,000 | 1.77 | 874,346,000 | 2013-12-31 |
| 898 | 2014-01-14 | 15,431,722 | 4,000 | 1.76 | 874,346,000 | 2013-12-31 |
| 899 | 2014-01-06 | 15,427,722 | -2,000 | 1.76 | 874,346,000 | 2013-12-31 |
| 900 | 2013-12-30 | 15,429,722 | -11,000 | 1.76 | 874,346,000 | 2013-11-30 |
| 901 | 2013-12-27 | 15,440,722 | 1,000 | 1.77 | 874,346,000 | 2013-11-30 |
| 902 | 2013-12-23 | 15,439,722 | 7,000 | 1.77 | 874,346,000 | 2013-11-30 |
| 903 | 2013-12-20 | 15,432,722 | 4,000 | 1.77 | 874,346,000 | 2013-11-30 |
| 904 | 2013-12-19 | 15,428,722 | -2,000 | 1.76 | 874,346,000 | 2013-11-30 |
| 905 | 2013-12-17 | 15,430,722 | 1,000 | 1.76 | 874,346,000 | 2013-11-30 |
| 906 | 2013-12-16 | 15,429,722 | -2,000 | 1.76 | 874,346,000 | 2013-11-30 |
| 907 | 2013-12-11 | 15,431,722 | 8,000 | 1.76 | 874,346,000 | 2013-11-30 |
| 908 | 2013-12-09 | 15,423,722 | 4,000 | 1.76 | 874,346,000 | 2013-11-30 |
| 909 | 2013-12-04 | 15,419,722 | -2,000 | 1.76 | 874,346,000 | 2013-11-30 |
| 910 | 2013-11-29 | 15,421,722 | 3,000 | 1.76 | 874,346,000 | 2013-10-31 |
| 911 | 2013-11-28 | 15,418,722 | -2,000 | 1.76 | 874,346,000 | 2013-10-31 |
| 912 | 2013-11-25 | 15,420,722 | -16,000 | 1.76 | 874,346,000 | 2013-10-31 |
| 913 | 2013-11-21 | 15,436,722 | -2,000 | 1.77 | 874,346,000 | 2013-10-31 |
| 914 | 2013-11-20 | 15,438,722 | 3,000 | 1.77 | 874,346,000 | 2013-10-31 |
| 915 | 2013-11-19 | 15,435,722 | 2,000 | 1.77 | 874,346,000 | 2013-10-31 |
| 916 | 2013-11-18 | 15,433,722 | 70,000 | 1.77 | 874,346,000 | 2013-10-31 |
| 917 | 2013-11-15 | 15,363,722 | 26,000 | 1.76 | 874,346,000 | 2013-10-31 |
| 918 | 2013-11-14 | 15,337,722 | 3,000 | 1.75 | 874,346,000 | 2013-10-31 |
| 919 | 2013-11-05 | 15,334,722 | -2,000 | 1.75 | 874,346,000 | 2013-10-31 |
| 920 | 2013-10-28 | 15,336,722 | -8,000 | 1.75 | 874,346,000 | 2013-09-30 |
| 921 | 2013-10-24 | 15,344,722 | -2,000 | 1.75 | 874,346,000 | 2013-09-30 |
| 922 | 2013-10-23 | 15,346,722 | -2,000 | 1.76 | 874,346,000 | 2013-09-30 |
| 923 | 2013-10-22 | 15,348,722 | -12,000 | 1.76 | 874,346,000 | 2013-09-30 |
| 924 | 2013-10-21 | 15,360,722 | -1,000 | 1.76 | 874,346,000 | 2013-09-30 |
| 925 | 2013-10-15 | 15,361,722 | -1,000 | 1.76 | 874,346,000 | 2013-09-30 |
| 926 | 2013-10-08 | 15,362,722 | -2,000 | 1.76 | 874,346,000 | 2013-09-30 |
| 927 | 2013-10-07 | 15,364,722 | 2,000 | 1.76 | 874,346,000 | 2013-09-30 |
| 928 | 2013-10-04 | 15,362,722 | 14,000 | 1.76 | 874,346,000 | 2013-09-30 |
| 929 | 2013-10-02 | 15,348,722 | 4,000 | 1.76 | 874,346,000 | 2013-09-30 |
| 930 | 2013-09-25 | 15,344,722 | -21,000 | 1.75 | 874,346,000 | 2013-08-31 |
| 931 | 2013-09-16 | 15,365,722 | -28,000 | 1.76 | 874,346,000 | 2013-08-31 |
| 932 | 2013-09-13 | 15,393,722 | -1,000 | 1.76 | 874,346,000 | 2013-08-31 |
| 933 | 2013-09-05 | 15,394,722 | 2,000 | 1.76 | 874,346,000 | 2013-08-31 |
| 934 | 2013-08-30 | 15,392,722 | -20,000 | 1.76 | 874,346,000 | 2013-07-31 |
| 935 | 2013-08-29 | 15,412,722 | -1,500 | 1.76 | 874,346,000 | 2013-07-31 |
| 936 | 2013-08-28 | 15,414,222 | -2,000 | 1.76 | 874,346,000 | 2013-07-31 |
| 937 | 2013-08-27 | 15,416,222 | 20,000 | 1.76 | 874,346,000 | 2013-07-31 |
| 938 | 2013-08-21 | 15,396,222 | 3,000 | 1.76 | 874,346,000 | 2013-07-31 |
| 939 | 2013-08-19 | 15,393,222 | -2,000 | 1.76 | 874,346,000 | 2013-07-31 |
| 940 | 2013-08-15 | 15,395,222 | -2,000 | 1.76 | 874,346,000 | 2013-07-31 |
| 941 | 2013-08-13 | 15,397,222 | 10,000 | 1.76 | 874,346,000 | 2013-07-31 |
| 942 | 2013-08-05 | 15,387,222 | 6,000 | 1.76 | 874,346,000 | 2013-07-31 |
| 943 | 2013-08-02 | 15,381,222 | 7,000 | 1.76 | 874,346,000 | 2013-07-31 |
| 944 | 2013-07-31 | 15,374,222 | -2,000 | 1.76 | 874,346,000 | 2013-07-31 |
| 945 | 2013-07-30 | 15,376,222 | -2,000 | 1.76 | 874,346,000 | 2013-06-30 |
| 946 | 2013-07-23 | 15,378,222 | 4,000 | 1.76 | 874,346,000 | 2013-06-30 |
| 947 | 2013-07-22 | 15,374,222 | 2,000 | 1.76 | 874,346,000 | 2013-06-30 |
| 948 | 2013-07-18 | 15,372,222 | 500 | 1.76 | 874,346,000 | 2013-06-30 |
| 949 | 2013-07-17 | 15,371,722 | -2,000 | 1.76 | 874,346,000 | 2013-06-30 |
| 950 | 2013-07-16 | 15,373,722 | 100,000 | 1.76 | 874,346,000 | 2013-06-30 |
| 951 | 2013-07-10 | 15,273,722 | 9,000 | 1.75 | 874,346,000 | 2013-06-30 |
| 952 | 2013-07-09 | 15,264,722 | -4,000 | 1.75 | 874,346,000 | 2013-06-30 |
| 953 | 2013-07-08 | 15,268,722 | 16,500 | 1.75 | 874,346,000 | 2013-06-30 |
| 954 | 2013-07-05 | 15,252,222 | 50,000 | 1.74 | 874,346,000 | 2013-06-30 |
| 955 | 2013-07-04 | 15,202,222 | -2,000 | 1.74 | 874,346,000 | 2013-06-30 |
| 956 | 2013-06-14 | 15,204,222 | 20,000 | 1.74 | 874,346,000 | 2013-05-31 |
| 957 | 2013-06-13 | 15,184,222 | -6,000 | 1.74 | 874,346,000 | 2013-05-31 |
| 958 | 2013-06-07 | 15,190,222 | 2,000 | 1.74 | 874,346,000 | 2013-05-31 |
| 959 | 2013-06-05 | 15,188,222 | 20,000 | 1.74 | 874,346,000 | 2013-05-31 |
| 960 | 2013-05-28 | 15,168,222 | -2,000 | 1.73 | 874,346,000 | 2013-04-30 |
| 961 | 2013-05-23 | 15,170,222 | 2,500 | 1.74 | 874,346,000 | 2013-04-30 |
| 962 | 2013-05-21 | 15,167,722 | 1,000 | 1.73 | 874,346,000 | 2013-04-30 |
| 963 | 2013-05-20 | 15,166,722 | 2,500 | 1.73 | 874,346,000 | 2013-04-30 |
| 964 | 2013-05-13 | 15,164,222 | -2,000 | 1.73 | 874,346,000 | 2013-04-30 |
| 965 | 2013-05-08 | 15,166,222 | -2,000 | 1.73 | 874,346,000 | 2013-04-30 |
| 966 | 2013-05-06 | 15,168,222 | 30,000 | 1.73 | 874,346,000 | 2013-04-30 |
| 967 | 2013-05-02 | 15,138,222 | -3,500 | 1.73 | 874,346,000 | 2013-04-30 |
| 968 | 2013-04-26 | 15,141,722 | 2,000 | 1.73 | 874,346,000 | 2013-03-31 |
| 969 | 2013-04-25 | 15,139,722 | -2,000 | 1.73 | 874,346,000 | 2013-03-31 |
| 970 | 2013-04-24 | 15,141,722 | 50,000 | 1.73 | 874,346,000 | 2013-03-31 |
| 971 | 2013-04-19 | 15,091,722 | 1,000 | 1.73 | 874,346,000 | 2013-03-31 |
| 972 | 2013-04-18 | 15,090,722 | 15,000 | 1.73 | 874,346,000 | 2013-03-31 |
| 973 | 2013-04-17 | 15,075,722 | 11,000 | 1.72 | 874,346,000 | 2013-03-31 |
| 974 | 2013-04-16 | 15,064,722 | 1,000 | 1.72 | 874,346,000 | 2013-03-31 |
| 975 | 2013-04-10 | 15,063,722 | -2,000 | 1.72 | 874,346,000 | 2013-03-31 |
| 976 | 2013-04-08 | 15,065,722 | -2,000 | 1.72 | 874,346,000 | 2013-03-31 |
| 977 | 2013-04-03 | 15,067,722 | 10,000 | 1.72 | 874,346,000 | 2013-03-31 |
| 978 | 2013-04-02 | 15,057,722 | -2,000 | 1.72 | 874,346,000 | 2013-03-31 |
| 979 | 2013-03-27 | 15,059,722 | -4,000 | 1.72 | 874,346,000 | 2013-02-28 |
| 980 | 2013-03-26 | 15,063,722 | -500 | 1.72 | 874,346,000 | 2013-02-28 |
| 981 | 2013-03-22 | 15,064,222 | 4,000 | 1.72 | 874,346,000 | 2013-02-28 |
| 982 | 2013-03-19 | 15,060,222 | -2,500 | 1.72 | 874,346,000 | 2013-02-28 |
| 983 | 2013-03-01 | 15,062,722 | 2,000 | 1.72 | 874,346,000 | 2013-02-28 |
| 984 | 2013-02-27 | 15,060,722 | -6,000 | 1.72 | 874,346,000 | 2013-01-31 |
| 985 | 2013-02-25 | 15,066,722 | 1,000 | 1.72 | 874,346,000 | 2013-01-31 |
| 986 | 2013-02-22 | 15,065,722 | -6,000 | 1.72 | 874,346,000 | 2013-01-31 |
| 987 | 2013-02-21 | 15,071,722 | 24,000 | 1.72 | 874,346,000 | 2013-01-31 |
| 988 | 2013-02-19 | 15,047,722 | 32,000 | 1.72 | 874,346,000 | 2013-01-31 |
| 989 | 2013-02-18 | 15,015,722 | -1,000 | 1.72 | 874,346,000 | 2013-01-31 |
| 990 | 2013-02-05 | 15,016,722 | 10,000 | 1.72 | 874,346,000 | 2013-01-31 |
| 991 | 2013-02-04 | 15,006,722 | 9,000 | 1.72 | 874,346,000 | 2013-01-31 |
| 992 | 2013-01-29 | 14,997,722 | 27,000 | 1.72 | 874,346,000 | 2012-12-31 |
| 993 | 2013-01-24 | 14,970,722 | -6,000 | 1.71 | 874,346,000 | 2012-12-31 |
| 994 | 2013-01-23 | 14,976,722 | -2,000 | 1.71 | 874,346,000 | 2012-12-31 |
| 995 | 2013-01-22 | 14,978,722 | -2,000 | 1.71 | 874,346,000 | 2012-12-31 |
| 996 | 2013-01-17 | 14,980,722 | -2,000 | 1.71 | 874,346,000 | 2012-12-31 |
| 997 | 2013-01-15 | 14,982,722 | -4,000 | 1.71 | 874,346,000 | 2012-12-31 |
| 998 | 2013-01-14 | 14,986,722 | -24,000 | 1.71 | 874,346,000 | 2012-12-31 |
| 999 | 2013-01-11 | 15,010,722 | -4,000 | 1.72 | 874,346,000 | 2012-12-31 |
| 1000 | 2013-01-09 | 15,014,722 | -4,000 | 1.72 | 874,346,000 | 2012-12-31 |
| 1001 | 2013-01-08 | 15,018,722 | 1,000 | 1.72 | 874,346,000 | 2012-12-31 |
| 1002 | 2013-01-04 | 15,017,722 | 3,000 | 1.72 | 874,346,000 | 2012-12-31 |
| 1003 | 2012-12-19 | 15,014,722 | -500 | 1.72 | 874,346,000 | 2012-11-30 |
| 1004 | 2012-12-18 | 15,015,222 | -8,000 | 1.72 | 874,346,000 | 2012-11-30 |
| 1005 | 2012-12-10 | 15,023,222 | -2,000 | 1.72 | 874,346,000 | 2012-11-30 |
| 1006 | 2012-12-07 | 15,025,222 | -100,000 | 1.72 | 874,346,000 | 2012-11-30 |
| 1007 | 2012-12-06 | 15,125,222 | -2,000 | 1.73 | 874,346,000 | 2012-11-30 |
| 1008 | 2012-12-03 | 15,127,222 | -2,000 | 1.73 | 874,346,000 | 2012-11-30 |
| 1009 | 2012-11-29 | 15,129,222 | -2,500 | 1.73 | 874,346,000 | 2012-10-31 |
| 1010 | 2012-11-23 | 15,131,722 | -1,000 | 1.73 | 874,346,000 | 2012-10-31 |
| 1011 | 2012-11-19 | 15,132,722 | 3,004,000 | 1.73 | 874,346,000 | 2012-10-31 |
| 1012 | 2012-11-14 | 12,128,722 | 20,000 | 1.39 | 874,346,000 | 2012-10-31 |
| 1013 | 2012-11-08 | 12,108,722 | -1,000 | 1.38 | 874,346,000 | 2012-10-31 |
| 1014 | 2012-11-06 | 12,109,722 | 7,000,000 | 1.39 | 874,346,000 | 2012-10-31 |
| 1015 | 2012-11-05 | 5,109,722 | -52,000 | 0.58 | 874,346,000 | 2012-10-31 |
| 1016 | 2012-11-02 | 5,161,722 | -7,000 | 0.59 | 874,346,000 | 2012-10-31 |
| 1017 | 2012-10-31 | 5,168,722 | -50,000 | 0.59 | 874,346,000 | 2012-10-31 |
| 1018 | 2012-10-29 | 5,218,722 | -2,000 | 0.60 | 874,346,000 | 2012-09-30 |
| 1019 | 2012-10-26 | 5,220,722 | -5,000 | 0.60 | 874,346,000 | 2012-09-30 |
| 1020 | 2012-10-22 | 5,225,722 | -1,000 | 0.60 | 874,346,000 | 2012-09-30 |
| 1021 | 2012-10-18 | 5,226,722 | -2,000 | 0.60 | 874,346,000 | 2012-09-30 |
| 1022 | 2012-10-17 | 5,228,722 | -1,000 | 0.60 | 874,346,000 | 2012-09-30 |
| 1023 | 2012-10-16 | 5,229,722 | -20,000 | 0.60 | 874,346,000 | 2012-09-30 |
| 1024 | 2012-10-11 | 5,249,722 | 100,000 | 0.60 | 874,346,000 | 2012-09-30 |
| 1025 | 2012-10-05 | 5,149,722 | -2,000 | 0.59 | 874,346,000 | 2012-09-30 |
| 1026 | 2012-10-04 | 5,151,722 | 17,000 | 0.59 | 874,346,000 | 2012-09-30 |
| 1027 | 2012-10-03 | 5,134,722 | 2,000 | 0.59 | 874,346,000 | 2012-09-30 |
| 1028 | 2012-09-26 | 5,132,722 | -1,000 | 0.59 | 874,346,000 | 2012-08-31 |
| 1029 | 2012-09-21 | 5,133,722 | 49,500 | 0.59 | 874,346,000 | 2012-08-31 |
| 1030 | 2012-09-19 | 5,084,222 | -2,000 | 0.58 | 874,346,000 | 2012-08-31 |
| 1031 | 2012-09-18 | 5,086,222 | -2,000 | 0.58 | 874,346,000 | 2012-08-31 |
| 1032 | 2012-09-14 | 5,088,222 | -2,000 | 0.58 | 874,346,000 | 2012-08-31 |
| 1033 | 2012-09-12 | 5,090,222 | -2,000 | 0.58 | 874,346,000 | 2012-08-31 |
| 1034 | 2012-09-07 | 5,092,222 | 2,000 | 0.58 | 874,346,000 | 2012-08-31 |
| 1035 | 2012-09-03 | 5,090,222 | 2,000 | 0.58 | 874,346,000 | 2012-08-31 |
| 1036 | 2012-08-30 | 5,088,222 | 5,000 | 0.58 | 874,346,000 | 2012-07-31 |
| 1037 | 2012-08-29 | 5,083,222 | 14,000 | 0.58 | 874,346,000 | 2012-07-31 |
| 1038 | 2012-08-28 | 5,069,222 | -2,000 | 0.58 | 874,346,000 | 2012-07-31 |
| 1039 | 2012-08-27 | 5,071,222 | -2,000 | 0.58 | 874,346,000 | 2012-07-31 |
| 1040 | 2012-08-24 | 5,073,222 | -4,000 | 0.58 | 874,346,000 | 2012-07-31 |
| 1041 | 2012-08-22 | 5,077,222 | -2,000 | 0.58 | 874,346,000 | 2012-07-31 |
| 1042 | 2012-08-20 | 5,079,222 | -2,000 | 0.58 | 874,346,000 | 2012-07-31 |
| 1043 | 2012-08-16 | 5,081,222 | -2,000 | 0.58 | 874,346,000 | 2012-07-31 |
| 1044 | 2012-08-15 | 5,083,222 | -500 | 0.58 | 874,346,000 | 2012-07-31 |
| 1045 | 2012-08-14 | 5,083,722 | -22,000 | 0.58 | 874,346,000 | 2012-07-31 |
| 1046 | 2012-08-10 | 5,105,722 | -1,000 | 0.58 | 874,346,000 | 2012-07-31 |
| 1047 | 2012-08-07 | 5,106,722 | 1,000 | 0.58 | 874,346,000 | 2012-07-31 |
| 1048 | 2012-07-31 | 5,105,722 | 7,000 | 0.58 | 874,346,000 | 2012-07-31 |
| 1049 | 2012-07-27 | 5,098,722 | 100,000 | 0.58 | 874,346,000 | 2012-06-30 |
| 1050 | 2012-07-26 | 4,998,722 | -2,000 | 0.57 | 874,346,000 | 2012-06-30 |
| 1051 | 2012-07-18 | 5,000,722 | 3,000 | 0.57 | 874,346,000 | 2012-06-30 |
| 1052 | 2012-07-06 | 4,997,722 | -2,000 | 0.57 | 874,346,000 | 2012-06-30 |
| 1053 | 2012-06-29 | 4,999,722 | 2,000 | 0.57 | 874,346,000 | 2012-05-31 |
| 1054 | 2012-06-28 | 4,997,722 | 3,000 | 0.57 | 874,346,000 | 2012-05-31 |
| 1055 | 2012-06-26 | 4,994,722 | 1,000 | 0.57 | 874,346,000 | 2012-05-31 |
| 1056 | 2012-06-14 | 4,993,722 | -1,500 | 0.57 | 874,346,000 | 2012-05-31 |
| 1057 | 2012-06-08 | 4,995,222 | 20,000 | 0.57 | 874,346,000 | 2012-05-31 |
| 1058 | 2012-05-31 | 4,975,222 | -1,000 | 0.57 | 874,346,000 | 2012-05-31 |
| 1059 | 2012-05-28 | 4,976,222 | -2,000 | 0.57 | 874,346,000 | 2012-04-30 |
| 1060 | 2012-05-24 | 4,978,222 | 500 | 0.57 | 874,346,000 | 2012-04-30 |
| 1061 | 2012-05-22 | 4,977,722 | 4,500 | 0.57 | 874,346,000 | 2012-04-30 |
| 1062 | 2012-05-21 | 4,973,222 | 8,500 | 0.57 | 874,346,000 | 2012-04-30 |
| 1063 | 2012-05-16 | 4,964,722 | -1,500 | 0.57 | 874,346,000 | 2012-04-30 |
| 1064 | 2012-05-11 | 4,966,222 | 20,000 | 0.57 | 874,346,000 | 2012-04-30 |
| 1065 | 2012-05-10 | 4,946,222 | -2,000 | 0.57 | 874,346,000 | 2012-04-30 |
| 1066 | 2012-04-27 | 4,948,222 | -2,000 | 0.57 | 874,346,000 | 2012-03-31 |
| 1067 | 2012-04-25 | 4,950,222 | -1,500 | 0.57 | 874,346,000 | 2012-03-31 |
| 1068 | 2012-04-20 | 4,951,722 | -2,000 | 0.57 | 874,346,000 | 2012-03-31 |
| 1069 | 2012-04-18 | 4,953,722 | -2,000 | 0.57 | 874,346,000 | 2012-03-31 |
| 1070 | 2012-04-17 | 4,955,722 | -500 | 0.57 | 874,346,000 | 2012-03-31 |
| 1071 | 2012-04-12 | 4,956,222 | 10,000 | 0.57 | 874,346,000 | 2012-03-31 |
| 1072 | 2012-04-03 | 4,946,222 | 2,000 | 0.57 | 874,346,000 | 2012-03-31 |
| 1073 | 2012-04-02 | 4,944,222 | -2,000 | 0.57 | 874,346,000 | 2012-03-31 |
| 1074 | 2012-03-26 | 4,946,222 | 4,000 | 0.57 | 874,346,000 | 2012-02-29 |
| 1075 | 2012-03-15 | 4,942,222 | -4,000 | 0.57 | 874,346,000 | 2012-02-29 |
| 1076 | 2012-03-06 | 4,946,222 | -2,000 | 0.57 | 874,346,000 | 2012-02-29 |
| 1077 | 2012-03-05 | 4,948,222 | -4,000 | 0.57 | 874,346,000 | 2012-02-29 |
| 1078 | 2012-03-02 | 4,952,222 | -2,000 | 0.57 | 874,346,000 | 2012-02-29 |
| 1079 | 2012-03-01 | 4,954,222 | -1,000 | 0.57 | 874,346,000 | 2012-02-29 |
| 1080 | 2012-02-22 | 4,955,222 | -2,000 | 0.57 | 874,346,000 | 2012-01-31 |
| 1081 | 2012-02-15 | 4,957,222 | -2,000 | 0.57 | 874,346,000 | 2012-01-31 |
| 1082 | 2012-02-13 | 4,959,222 | -2,000 | 0.57 | 874,346,000 | 2012-01-31 |
| 1083 | 2012-02-10 | 4,961,222 | -2,000 | 0.57 | 874,346,000 | 2012-01-31 |
| 1084 | 2012-02-08 | 4,963,222 | -2,000 | 0.57 | 874,346,000 | 2012-01-31 |
| 1085 | 2012-02-06 | 4,965,222 | -2,000 | 0.57 | 874,346,000 | 2012-01-31 |
| 1086 | 2012-02-02 | 4,967,222 | -1,000 | 0.57 | 874,346,000 | 2012-01-31 |
| 1087 | 2012-02-01 | 4,968,222 | -2,000 | 0.57 | 874,346,000 | 2012-01-31 |
| 1088 | 2012-01-31 | 4,970,222 | -2,000 | 0.57 | 874,346,000 | 2012-01-31 |
| 1089 | 2012-01-19 | 4,972,222 | -2,000 | 0.57 | 874,346,000 | 2011-12-31 |
| 1090 | 2012-01-12 | 4,974,222 | -1,000 | 0.57 | 874,346,000 | 2011-12-31 |
| 1091 | 2012-01-11 | 4,975,222 | -2,000 | 0.57 | 874,346,000 | 2011-12-31 |
| 1092 | 2011-12-30 | 4,977,222 | -1,000 | 0.57 | 874,346,000 | 2011-11-30 |
| 1093 | 2011-12-15 | 4,978,222 | -2,000 | 0.57 | 874,346,000 | 2011-11-30 |
| 1094 | 2011-12-08 | 4,980,222 | -2,000 | 0.57 | 874,346,000 | 2011-11-30 |
| 1095 | 2011-12-05 | 4,982,222 | 100,000 | 0.57 | 874,346,000 | 2011-11-30 |
| 1096 | 2011-12-02 | 4,882,222 | -2,000 | 0.56 | 874,346,000 | 2011-11-30 |
| 1097 | 2011-11-16 | 4,884,222 | 18,000 | 0.56 | 874,346,000 | 2011-10-31 |
| 1098 | 2011-11-10 | 4,866,222 | -2,000 | 0.56 | 874,346,000 | 2011-10-31 |
| 1099 | 2011-11-03 | 4,868,222 | -1,000 | 0.56 | 874,346,000 | 2011-10-31 |
| 1100 | 2011-10-31 | 4,869,222 | 2,000 | 0.56 | 874,346,000 | 2011-10-31 |
| 1101 | 2011-10-28 | 4,867,222 | -2,000 | 0.56 | 874,346,000 | 2011-09-30 |
| 1102 | 2011-10-20 | 4,869,222 | -2,000 | 0.56 | 874,346,000 | 2011-09-30 |
| 1103 | 2011-10-18 | 4,871,222 | -3,000 | 0.56 | 874,346,000 | 2011-09-30 |
| 1104 | 2011-10-17 | 4,874,222 | -6,000 | 0.56 | 874,346,000 | 2011-09-30 |
| 1105 | 2011-10-14 | 4,880,222 | -200,000 | 0.56 | 874,346,000 | 2011-09-30 |
| 1106 | 2011-10-07 | 5,080,222 | -2,000 | 0.58 | 874,346,000 | 2011-09-30 |
| 1107 | 2011-10-04 | 5,082,222 | -2,000 | 0.58 | 874,346,000 | 2011-09-30 |
| 1108 | 2011-10-03 | 5,084,222 | 102,500 | 0.58 | 874,346,000 | 2011-09-30 |
| 1109 | 2011-09-28 | 4,981,722 | -1,000 | 0.57 | 874,346,000 | 2011-08-31 |
| 1110 | 2011-09-27 | 4,982,722 | -4,000 | 0.57 | 874,346,000 | 2011-08-31 |
| 1111 | 2011-09-26 | 4,986,722 | -3,500 | 0.57 | 874,346,000 | 2011-08-31 |
| 1112 | 2011-09-23 | 4,990,222 | -500 | 0.57 | 874,346,000 | 2011-08-31 |
| 1113 | 2011-09-22 | 4,990,722 | -2,000 | 0.57 | 874,346,000 | 2011-08-31 |
| 1114 | 2011-09-21 | 4,992,722 | -2,000 | 0.57 | 874,346,000 | 2011-08-31 |
| 1115 | 2011-09-19 | 4,994,722 | 500 | 0.57 | 874,346,000 | 2011-08-31 |
| 1116 | 2011-09-16 | 4,994,222 | -2,000 | 0.57 | 874,346,000 | 2011-08-31 |
| 1117 | 2011-09-15 | 4,996,222 | -2,000 | 0.57 | 874,346,000 | 2011-08-31 |
| 1118 | 2011-09-06 | 4,998,222 | -1,000 | 0.57 | 874,346,000 | 2011-08-31 |
| 1119 | 2011-09-05 | 4,999,222 | -2,000 | 0.57 | 874,346,000 | 2011-08-31 |
| 1120 | 2011-09-02 | 5,001,222 | -2,500 | 0.57 | 874,346,000 | 2011-08-31 |
| 1121 | 2011-09-01 | 5,003,722 | -2,000 | 0.57 | 874,346,000 | 2011-08-31 |
| 1122 | 2011-08-30 | 5,005,722 | -36,000 | 0.57 | 874,346,000 | 2011-07-31 |
| 1123 | 2011-08-29 | 5,041,722 | -2,000 | 0.58 | 874,346,000 | 2011-07-31 |
| 1124 | 2011-08-24 | 5,043,722 | -2,000 | 0.58 | 874,346,000 | 2011-07-31 |
| 1125 | 2011-08-23 | 5,045,722 | -1,000 | 0.58 | 874,346,000 | 2011-07-31 |
| 1126 | 2011-08-22 | 5,046,722 | 2,000 | 0.58 | 874,346,000 | 2011-07-31 |
| 1127 | 2011-08-17 | 5,044,722 | -4,000 | 0.58 | 874,346,000 | 2011-07-31 |
| 1128 | 2011-08-16 | 5,048,722 | -2,000 | 0.58 | 874,346,000 | 2011-07-31 |
| 1129 | 2011-08-15 | 5,050,722 | -15,000 | 0.58 | 874,346,000 | 2011-07-31 |
| 1130 | 2011-08-11 | 5,065,722 | -25,000 | 0.58 | 874,346,000 | 2011-07-31 |
| 1131 | 2011-08-10 | 5,090,722 | -2,000 | 0.58 | 874,346,000 | 2011-07-31 |
| 1132 | 2011-08-05 | 5,092,722 | -18,000 | 0.58 | 874,346,000 | 2011-07-31 |
| 1133 | 2011-08-04 | 5,110,722 | 7,000 | 0.58 | 874,346,000 | 2011-07-31 |
| 1134 | 2011-08-03 | 5,103,722 | 4,000 | 0.58 | 874,346,000 | 2011-07-31 |
| 1135 | 2011-08-02 | 5,099,722 | -2,000 | 0.58 | 874,346,000 | 2011-07-31 |
| 1136 | 2011-07-26 | 5,101,722 | 21,000 | 0.58 | 874,346,000 | 2011-07-08 |
| 1137 | 2011-07-22 | 5,080,722 | -3,000 | 0.58 | 874,346,000 | 2011-07-08 |
| 1138 | 2011-07-18 | 5,083,722 | -2,000 | 0.58 | 874,346,000 | 2011-07-08 |
| 1139 | 2011-07-15 | 5,085,722 | -1,000 | 0.58 | 874,346,000 | 2011-07-08 |
| 1140 | 2011-07-14 | 5,086,722 | -3,000 | 0.58 | 874,346,000 | 2011-07-08 |
| 1141 | 2011-07-13 | 5,089,722 | 195,500 | 0.58 | 874,346,000 | 2011-07-08 |
| 1142 | 2011-07-12 | 4,894,222 | -2,000 | 0.56 | 874,346,000 | 2011-07-08 |
| 1143 | 2011-07-11 | 4,896,222 | -500 | 0.56 | 874,346,000 | 2011-07-08 |
| 1144 | 2011-07-08 | 4,896,722 | -500 | 0.56 | 874,346,000 | 2011-07-08 |
| 1145 | 2011-07-07 | 4,897,222 | -4,000 | 0.56 | 874,346,000 | 2011-06-30 |
| 1146 | 2011-07-06 | 4,901,222 | -1,000 | 0.56 | 874,346,000 | 2011-06-30 |
| 1147 | 2011-07-05 | 4,902,222 | -912,000 | 0.56 | 874,346,000 | 2011-06-30 |
| 1148 | 2011-07-04 | 5,814,222 | -2,000 | 0.66 | 874,346,000 | 2011-06-30 |
| 1149 | 2011-06-30 | 5,816,222 | 3,367,611 | 0.67 | 874,346,000 | 2011-06-30 |
| 1150 | 2011-06-24 | 2,448,611 | -1,000 | 0.56 | 437,173,000 | 2011-05-31 |
| 1151 | 2011-06-21 | 2,449,611 | -2,000 | 0.56 | 437,173,000 | 2011-05-31 |
| 1152 | 2011-06-10 | 2,451,611 | -500 | 0.56 | 437,173,000 | 2011-05-31 |
| 1153 | 2011-06-09 | 2,452,111 | -1,000 | 0.56 | 437,173,000 | 2011-05-31 |
| 1154 | 2011-05-31 | 2,453,111 | -2,000 | 0.56 | 437,173,000 | 2011-05-31 |
| 1155 | 2011-05-24 | 2,455,111 | -1,000 | 0.56 | 437,173,000 | 2011-04-30 |
| 1156 | 2011-05-20 | 2,456,111 | -910,000 | 0.56 | 437,173,000 | 2011-04-30 |
| 1157 | 2011-05-18 | 3,366,111 | -1,000 | 0.77 | 437,173,000 | 2011-04-30 |
| 1158 | 2011-05-16 | 3,367,111 | -2,000 | 0.77 | 437,173,000 | 2011-04-30 |
| 1159 | 2011-05-11 | 3,369,111 | -500 | 0.77 | 437,173,000 | 2011-04-30 |
| 1160 | 2011-05-09 | 3,369,611 | 6,000 | 0.77 | 437,173,000 | 2011-04-30 |
| 1161 | 2011-05-06 | 3,363,611 | 2,500 | 0.77 | 437,173,000 | 2011-04-30 |
| 1162 | 2011-05-04 | 3,361,111 | 1,000 | 0.77 | 437,173,000 | 2011-04-30 |
| 1163 | 2011-05-03 | 3,360,111 | 926,000 | 0.77 | 437,173,000 | 2011-04-30 |
| 1164 | 2011-04-28 | 2,434,111 | 1,000 | 0.56 | 437,173,000 | 2011-03-31 |
| 1165 | 2011-04-26 | 2,433,111 | 5,000 | 0.56 | 437,173,000 | 2011-03-31 |
| 1166 | 2011-04-21 | 2,428,111 | 1,000 | 0.56 | 437,173,000 | 2011-03-31 |
| 1167 | 2011-04-20 | 2,427,111 | -1,000 | 0.56 | 437,173,000 | 2011-03-31 |
| 1168 | 2011-04-19 | 2,428,111 | 1,000 | 0.56 | 437,173,000 | 2011-03-31 |
| 1169 | 2011-04-14 | 2,427,111 | 4,000 | 0.56 | 437,173,000 | 2011-03-31 |
| 1170 | 2011-04-13 | 2,423,111 | 2,000 | 0.55 | 437,173,000 | 2011-03-31 |
| 1171 | 2011-04-12 | 2,421,111 | 1,000 | 0.55 | 437,173,000 | 2011-03-31 |
| 1172 | 2011-04-07 | 2,420,111 | -3,000 | 0.55 | 437,173,000 | 2011-03-31 |
| 1173 | 2011-04-01 | 2,423,111 | -3,000 | 0.55 | 437,173,000 | 2011-03-31 |
| 1174 | 2011-03-31 | 2,426,111 | 11,000 | 0.55 | 437,173,000 | 2011-03-31 |
| 1175 | 2011-03-28 | 2,415,111 | -1,000 | 0.55 | 437,173,000 | 2011-02-28 |
| 1176 | 2011-03-25 | 2,416,111 | -500 | 0.55 | 437,173,000 | 2011-02-28 |
| 1177 | 2011-03-24 | 2,416,611 | 20,000 | 0.55 | 437,173,000 | 2011-02-28 |
| 1178 | 2011-03-23 | 2,396,611 | 500 | 0.55 | 437,173,000 | 2011-02-28 |
| 1179 | 2011-03-22 | 2,396,111 | 1,500 | 0.55 | 437,173,000 | 2011-02-28 |
| 1180 | 2011-03-15 | 2,394,611 | 18,000 | 0.55 | 437,173,000 | 2011-02-28 |
| 1181 | 2011-03-14 | 2,376,611 | -990 | 0.54 | 437,173,000 | 2011-02-28 |
| 1182 | 2011-03-11 | 2,377,601 | 1,500 | 0.54 | 437,173,000 | 2011-02-28 |
| 1183 | 2011-03-10 | 2,376,101 | 1,000 | 0.54 | 437,173,000 | 2011-02-28 |
| 1184 | 2011-03-09 | 2,375,101 | -6,000 | 0.54 | 437,173,000 | 2011-02-28 |
| 1185 | 2011-03-08 | 2,381,101 | -2,000 | 0.54 | 437,173,000 | 2011-02-28 |
| 1186 | 2011-03-07 | 2,383,101 | -1,000 | 0.55 | 437,173,000 | 2011-02-28 |
| 1187 | 2011-03-04 | 2,384,101 | -5,500 | 0.55 | 437,173,000 | 2011-02-28 |
| 1188 | 2011-03-03 | 2,389,601 | -3,000 | 0.55 | 437,173,000 | 2011-02-28 |
| 1189 | 2011-03-02 | 2,392,601 | -15,000 | 0.55 | 437,173,000 | 2011-02-28 |
| 1190 | 2011-03-01 | 2,407,601 | -3,000 | 0.55 | 437,173,000 | 2011-02-28 |
| 1191 | 2011-02-28 | 2,410,601 | -2,000 | 0.55 | 437,173,000 | 2011-02-28 |
| 1192 | 2011-02-24 | 2,412,601 | -3,100 | 0.55 | 437,173,000 | 2011-01-31 |
| 1193 | 2011-02-23 | 2,415,701 | -2,000 | 0.55 | 437,173,000 | 2011-01-31 |
| 1194 | 2011-02-21 | 2,417,701 | -1,000 | 0.55 | 437,173,000 | 2011-01-31 |
| 1195 | 2011-02-18 | 2,418,701 | -1,000 | 0.55 | 437,173,000 | 2011-01-31 |
| 1196 | 2011-02-17 | 2,419,701 | -1,000 | 0.55 | 437,173,000 | 2011-01-31 |
| 1197 | 2011-02-16 | 2,420,701 | -1,000 | 0.55 | 437,173,000 | 2011-01-31 |
| 1198 | 2011-02-14 | 2,421,701 | -1,000 | 0.55 | 437,173,000 | 2011-01-31 |
| 1199 | 2011-02-11 | 2,422,701 | -10,000 | 0.55 | 437,173,000 | 2011-01-31 |
| 1200 | 2011-02-10 | 2,432,701 | -1,000 | 0.56 | 437,173,000 | 2011-01-31 |
| 1201 | 2011-02-02 | 2,433,701 | -1,000 | 0.56 | 437,173,000 | 2011-01-31 |
| 1202 | 2011-02-01 | 2,434,701 | -1,000 | 0.56 | 437,173,000 | 2011-01-31 |
| 1203 | 2011-01-28 | 2,435,701 | 6,000 | 0.56 | 437,173,000 | 2010-12-31 |
| 1204 | 2011-01-27 | 2,429,701 | -2,500 | 0.56 | 437,173,000 | 2010-12-31 |
| 1205 | 2011-01-18 | 2,432,201 | -1,000 | 0.56 | 437,173,000 | 2010-12-31 |
| 1206 | 2011-01-12 | 2,433,201 | -1,000 | 0.56 | 437,173,000 | 2010-12-31 |
| 1207 | 2011-01-10 | 2,434,201 | -3,000 | 0.56 | 437,173,000 | 2010-12-31 |
| 1208 | 2011-01-06 | 2,437,201 | -3,000 | 0.56 | 437,173,000 | 2010-12-31 |
| 1209 | 2011-01-04 | 2,440,201 | -1,000 | 0.56 | 437,173,000 | 2010-12-31 |
| 1210 | 2011-01-03 | 2,441,201 | -1,000 | 0.56 | 437,173,000 | 2010-12-31 |
| 1211 | 2010-12-31 | 2,442,201 | -1,000 | 0.56 | 437,173,000 | 2010-12-31 |
| 1212 | 2010-12-28 | 2,443,201 | -500 | 0.56 | 437,173,000 | 2010-11-30 |
| 1213 | 2010-12-24 | 2,443,701 | -1,000 | 0.56 | 437,173,000 | 2010-11-30 |
| 1214 | 2010-12-22 | 2,444,701 | -1,000 | 0.56 | 437,173,000 | 2010-11-30 |
| 1215 | 2010-12-20 | 2,445,701 | -1,500 | 0.56 | 437,173,000 | 2010-11-30 |
| 1216 | 2010-12-15 | 2,447,201 | -6,000 | 0.56 | 437,173,000 | 2010-11-30 |
| 1217 | 2010-12-14 | 2,453,201 | -10,500 | 0.56 | 437,173,000 | 2010-11-30 |
| 1218 | 2010-12-13 | 2,463,701 | -1,000 | 0.56 | 437,173,000 | 2010-11-30 |
| 1219 | 2010-12-10 | 2,464,701 | -1,000 | 0.56 | 437,173,000 | 2010-11-30 |
| 1220 | 2010-12-09 | 2,465,701 | -1,000 | 0.56 | 437,173,000 | 2010-11-30 |
| 1221 | 2010-12-07 | 2,466,701 | 1,000 | 0.56 | 437,173,000 | 2010-11-30 |
| 1222 | 2010-12-06 | 2,465,701 | -9,000 | 0.56 | 437,173,000 | 2010-11-30 |
| 1223 | 2010-12-03 | 2,474,701 | -2,000 | 0.57 | 437,173,000 | 2010-11-30 |
| 1224 | 2010-12-02 | 2,476,701 | -4,000 | 0.57 | 437,173,000 | 2010-11-30 |
| 1225 | 2010-12-01 | 2,480,701 | -5,000 | 0.57 | 437,173,000 | 2010-11-30 |
| 1226 | 2010-11-29 | 2,485,701 | -1,000 | 0.57 | 437,173,000 | 2010-10-31 |
| 1227 | 2010-11-25 | 2,486,701 | -1,500 | 0.57 | 437,173,000 | 2010-10-31 |
| 1228 | 2010-11-23 | 2,488,201 | -1,000 | 0.57 | 437,173,000 | 2010-10-31 |
| 1229 | 2010-11-22 | 2,489,201 | -3,000 | 0.57 | 437,173,000 | 2010-10-31 |
| 1230 | 2010-11-17 | 2,492,201 | -2,500 | 0.57 | 437,173,000 | 2010-10-31 |
| 1231 | 2010-11-16 | 2,494,701 | 1,000 | 0.57 | 437,173,000 | 2010-10-31 |
| 1232 | 2010-11-15 | 2,493,701 | -2,500 | 0.57 | 437,173,000 | 2010-10-31 |
| 1233 | 2010-11-12 | 2,496,201 | -2,000 | 0.57 | 437,173,000 | 2010-10-31 |
| 1234 | 2010-11-11 | 2,498,201 | -5,000 | 0.57 | 437,173,000 | 2010-10-31 |
| 1235 | 2010-11-10 | 2,503,201 | -4,000 | 0.57 | 437,173,000 | 2010-10-31 |
| 1236 | 2010-11-09 | 2,507,201 | -3,500 | 0.57 | 437,173,000 | 2010-10-31 |
| 1237 | 2010-11-08 | 2,510,701 | -2,500 | 0.57 | 437,173,000 | 2010-10-31 |
| 1238 | 2010-11-05 | 2,513,201 | -1,000 | 0.57 | 437,173,000 | 2010-10-31 |
| 1239 | 2010-11-04 | 2,514,201 | 1,000 | 0.58 | 437,173,000 | 2010-10-31 |
| 1240 | 2010-11-03 | 2,513,201 | -1,500 | 0.57 | 437,173,000 | 2010-10-31 |
| 1241 | 2010-11-02 | 2,514,701 | 500 | 0.58 | 437,173,000 | 2010-10-31 |
| 1242 | 2010-11-01 | 2,514,201 | -1,000 | 0.58 | 437,173,000 | 2010-10-31 |
| 1243 | 2010-10-28 | 2,515,201 | -2,000 | 0.58 | 437,173,000 | 2010-09-30 |
| 1244 | 2010-10-27 | 2,517,201 | -3,000 | 0.58 | 437,173,000 | 2010-09-30 |
| 1245 | 2010-10-26 | 2,520,201 | -1,000 | 0.58 | 437,173,000 | 2010-09-30 |
| 1246 | 2010-10-25 | 2,521,201 | -1,000 | 0.58 | 437,173,000 | 2010-09-30 |
| 1247 | 2010-10-22 | 2,522,201 | -3,000 | 0.58 | 437,173,000 | 2010-09-30 |
| 1248 | 2010-10-21 | 2,525,201 | -2,000 | 0.58 | 437,173,000 | 2010-09-30 |
| 1249 | 2010-10-20 | 2,527,201 | -4,000 | 0.58 | 437,173,000 | 2010-09-30 |
| 1250 | 2010-10-19 | 2,531,201 | -54,000 | 0.58 | 437,173,000 | 2010-09-30 |
| 1251 | 2010-10-18 | 2,585,201 | -6,000 | 0.59 | 437,173,000 | 2010-09-30 |
| 1252 | 2010-10-15 | 2,591,201 | -1,000 | 0.59 | 437,173,000 | 2010-09-30 |
| 1253 | 2010-10-14 | 2,592,201 | -1,000 | 0.59 | 437,173,000 | 2010-09-30 |
| 1254 | 2010-10-13 | 2,593,201 | -6,000 | 0.59 | 437,173,000 | 2010-09-30 |
| 1255 | 2010-10-12 | 2,599,201 | -6,500 | 0.59 | 437,173,000 | 2010-09-30 |
| 1256 | 2010-10-11 | 2,605,701 | -3,000 | 0.60 | 437,173,000 | 2010-09-30 |
| 1257 | 2010-10-08 | 2,608,701 | -1,000 | 0.60 | 437,173,000 | 2010-09-30 |
| 1258 | 2010-10-07 | 2,609,701 | -5,000 | 0.60 | 437,173,000 | 2010-09-30 |
| 1259 | 2010-10-06 | 2,614,701 | 10,000 | 0.60 | 437,173,000 | 2010-09-30 |
| 1260 | 2010-10-05 | 2,604,701 | 3,500 | 0.60 | 437,173,000 | 2010-09-30 |
| 1261 | 2010-10-04 | 2,601,201 | -2,000 | 0.60 | 437,173,000 | 2010-09-30 |
| 1262 | 2010-09-29 | 2,603,201 | -500 | 0.60 | 437,173,000 | 2010-08-31 |
| 1263 | 2010-09-28 | 2,603,701 | -1,000 | 0.60 | 437,173,000 | 2010-08-31 |
| 1264 | 2010-09-27 | 2,604,701 | -3,000 | 0.60 | 437,173,000 | 2010-08-31 |
| 1265 | 2010-09-24 | 2,607,701 | -3,000 | 0.60 | 437,173,000 | 2010-08-31 |
| 1266 | 2010-09-22 | 2,610,701 | -2,000 | 0.60 | 437,173,000 | 2010-08-31 |
| 1267 | 2010-09-21 | 2,612,701 | -6,000 | 0.60 | 437,173,000 | 2010-08-31 |
| 1268 | 2010-09-20 | 2,618,701 | 2,000 | 0.60 | 437,173,000 | 2010-08-31 |
| 1269 | 2010-09-17 | 2,616,701 | -1,500 | 0.60 | 437,173,000 | 2010-08-31 |
| 1270 | 2010-09-16 | 2,618,201 | -3,500 | 0.60 | 437,173,000 | 2010-08-31 |
| 1271 | 2010-09-15 | 2,621,701 | -3,000 | 0.60 | 437,173,000 | 2010-08-31 |
| 1272 | 2010-09-10 | 2,624,701 | 3,000 | 0.60 | 437,173,000 | 2010-08-31 |
| 1273 | 2010-09-08 | 2,621,701 | -1,000 | 0.60 | 437,173,000 | 2010-08-31 |
| 1274 | 2010-09-06 | 2,622,701 | -1,000 | 0.60 | 437,173,000 | 2010-08-31 |
| 1275 | 2010-09-03 | 2,623,701 | -8,000 | 0.60 | 437,173,000 | 2010-08-31 |
| 1276 | 2010-09-02 | 2,631,701 | -10,500 | 0.60 | 437,173,000 | 2010-08-31 |
| 1277 | 2010-09-01 | 2,642,201 | -3,500 | 0.60 | 437,173,000 | 2010-08-31 |
| 1278 | 2010-08-31 | 2,645,701 | -11,000 | 0.61 | 437,173,000 | 2010-08-31 |
| 1279 | 2010-08-30 | 2,656,701 | -3,000 | 0.61 | 437,173,000 | 2010-07-31 |
| 1280 | 2010-08-27 | 2,659,701 | -1,000 | 0.61 | 437,173,000 | 2010-07-31 |
| 1281 | 2010-08-25 | 2,660,701 | -1,000 | 0.61 | 437,173,000 | 2010-07-31 |
| 1282 | 2010-08-23 | 2,661,701 | -3,000 | 0.61 | 437,173,000 | 2010-07-31 |
| 1283 | 2010-08-20 | 2,664,701 | -5,000 | 0.61 | 437,173,000 | 2010-07-31 |
| 1284 | 2010-08-18 | 2,669,701 | -4,000 | 0.61 | 437,173,000 | 2010-07-31 |
| 1285 | 2010-08-17 | 2,673,701 | -3,000 | 0.61 | 437,173,000 | 2010-07-31 |
| 1286 | 2010-08-16 | 2,676,701 | -3,000 | 0.61 | 437,173,000 | 2010-07-31 |
| 1287 | 2010-08-13 | 2,679,701 | -10,000 | 0.61 | 437,173,000 | 2010-07-31 |
| 1288 | 2010-08-12 | 2,689,701 | -1,000 | 0.62 | 437,173,000 | 2010-07-31 |
| 1289 | 2010-08-10 | 2,690,701 | -1,000 | 0.62 | 437,173,000 | 2010-07-31 |
| 1290 | 2010-08-06 | 2,691,701 | -1,000 | 0.62 | 437,173,000 | 2010-07-31 |
| 1291 | 2010-08-04 | 2,692,701 | -5,500 | 0.62 | 437,173,000 | 2010-07-31 |
| 1292 | 2010-08-03 | 2,698,201 | -1,000 | 0.62 | 437,173,000 | 2010-07-31 |
| 1293 | 2010-08-02 | 2,699,201 | -2,000 | 0.62 | 437,173,000 | 2010-07-31 |
| 1294 | 2010-07-30 | 2,701,201 | -500 | 0.62 | 437,173,000 | 2010-06-30 |
| 1295 | 2010-07-27 | 2,701,701 | -5,000 | 0.62 | 437,173,000 | 2010-06-30 |
| 1296 | 2010-07-21 | 2,706,701 | -1,000 | 0.62 | 437,173,000 | 2010-06-30 |
| 1297 | 2010-07-20 | 2,707,701 | 1,000 | 0.62 | 437,173,000 | 2010-06-30 |
| 1298 | 2010-07-16 | 2,706,701 | -1,000 | 0.62 | 437,173,000 | 2010-06-30 |
| 1299 | 2010-07-14 | 2,707,701 | -2,500 | 0.62 | 437,173,000 | 2010-06-30 |
| 1300 | 2010-07-13 | 2,710,201 | -1,000 | 0.62 | 437,173,000 | 2010-06-30 |
| 1301 | 2010-07-12 | 2,711,201 | -2,000 | 0.62 | 437,173,000 | 2010-06-30 |
| 1302 | 2010-07-09 | 2,713,201 | -1,000 | 0.62 | 437,173,000 | 2010-06-30 |
| 1303 | 2010-07-06 | 2,714,201 | -1,000 | 0.62 | 437,173,000 | 2010-06-30 |
| 1304 | 2010-07-05 | 2,715,201 | -13,500 | 0.62 | 437,173,000 | 2010-06-30 |
| 1305 | 2010-07-02 | 2,728,701 | -1,000 | 0.62 | 437,173,000 | 2010-06-30 |
| 1306 | 2010-06-30 | 2,729,701 | 1,000 | 0.62 | 437,173,000 | 2010-06-30 |
| 1307 | 2010-06-28 | 2,728,701 | -11,000 | 0.62 | 437,173,000 | 2010-05-31 |
| 1308 | 2010-06-25 | 2,739,701 | -1,000 | 0.63 | 437,173,000 | 2010-05-31 |
| 1309 | 2010-06-24 | 2,740,701 | -2,000 | 0.63 | 437,173,000 | 2010-05-31 |
| 1310 | 2010-06-23 | 2,742,701 | -2,000 | 0.63 | 437,173,000 | 2010-05-31 |
| 1311 | 2010-06-22 | 2,744,701 | -3,500 | 0.63 | 437,173,000 | 2010-05-31 |
| 1312 | 2010-06-21 | 2,748,201 | -2,000 | 0.63 | 437,173,000 | 2010-05-31 |
| 1313 | 2010-06-18 | 2,750,201 | -1,000 | 0.63 | 437,173,000 | 2010-05-31 |
| 1314 | 2010-06-17 | 2,751,201 | -1,000 | 0.63 | 437,173,000 | 2010-05-31 |
| 1315 | 2010-06-15 | 2,752,201 | -1,000 | 0.63 | 437,173,000 | 2010-05-31 |
| 1316 | 2010-06-14 | 2,753,201 | -8,000 | 0.63 | 437,173,000 | 2010-05-31 |
| 1317 | 2010-06-10 | 2,761,201 | -6,500 | 0.63 | 437,173,000 | 2010-05-31 |
| 1318 | 2010-06-09 | 2,767,701 | -2,000 | 0.63 | 437,173,000 | 2010-05-31 |
| 1319 | 2010-06-07 | 2,769,701 | -1,000 | 0.63 | 437,173,000 | 2010-05-31 |
| 1320 | 2010-06-02 | 2,770,701 | -19,000 | 0.63 | 437,173,000 | 2010-05-31 |
| 1321 | 2010-05-28 | 2,789,701 | 1,000 | 0.64 | 437,173,000 | 2010-04-30 |
| 1322 | 2010-05-27 | 2,788,701 | -1,000 | 0.64 | 437,173,000 | 2010-04-30 |
| 1323 | 2010-05-25 | 2,789,701 | -500 | 0.64 | 437,173,000 | 2010-04-30 |
| 1324 | 2010-05-17 | 2,790,201 | -1,000 | 0.64 | 437,173,000 | 2010-04-30 |
| 1325 | 2010-05-14 | 2,791,201 | -52,000 | 0.64 | 437,173,000 | 2010-04-30 |
| 1326 | 2010-05-13 | 2,843,201 | -1,000 | 0.65 | 437,173,000 | 2010-04-30 |
| 1327 | 2010-05-12 | 2,844,201 | -1,000 | 0.65 | 437,173,000 | 2010-04-30 |
| 1328 | 2010-05-11 | 2,845,201 | -601,000 | 0.65 | 437,173,000 | 2010-04-30 |
| 1329 | 2010-05-10 | 3,446,201 | 5,500 | 0.79 | 437,173,000 | 2010-04-30 |
| 1330 | 2010-05-04 | 3,440,701 | 1,000 | 0.79 | 437,173,000 | 2010-04-30 |
| 1331 | 2010-05-03 | 3,439,701 | -1,000 | 0.79 | 437,173,000 | 2010-04-30 |
| 1332 | 2010-04-30 | 3,440,701 | -1,000 | 0.79 | 437,173,000 | 2010-04-30 |
| 1333 | 2010-04-26 | 3,441,701 | 5,000 | 0.79 | 437,173,000 | 2010-03-31 |
| 1334 | 2010-04-23 | 3,436,701 | 612,000 | 0.79 | 437,173,000 | 2010-03-31 |
| 1335 | 2010-04-22 | 2,824,701 | 1,000 | 0.65 | 437,173,000 | 2010-03-31 |
| 1336 | 2010-04-16 | 2,823,701 | 2,000 | 0.65 | 437,173,000 | 2010-03-31 |
| 1337 | 2010-04-15 | 2,821,701 | 1,000 | 0.65 | 437,173,000 | 2010-03-31 |
| 1338 | 2010-04-14 | 2,820,701 | 1,000 | 0.65 | 437,173,000 | 2010-03-31 |
| 1339 | 2010-04-09 | 2,819,701 | 1,000 | 0.64 | 437,173,000 | 2010-03-31 |
| 1340 | 2010-04-08 | 2,818,701 | 50,000 | 0.64 | 437,173,000 | 2010-03-31 |
| 1341 | 2010-04-01 | 2,768,701 | -1,000 | 0.63 | 437,173,000 | 2010-03-31 |
| 1342 | 2010-03-31 | 2,769,701 | -1,000 | 0.63 | 437,173,000 | 2010-03-31 |
| 1343 | 2010-03-29 | 2,770,701 | 34,000 | 0.63 | 437,173,000 | 2010-02-28 |
| 1344 | 2010-03-25 | 2,736,701 | -999 | 0.63 | 437,173,000 | 2010-02-28 |
| 1345 | 2010-03-24 | 2,737,700 | -1,000 | 0.63 | 437,173,000 | 2010-02-28 |
| 1346 | 2010-03-23 | 2,738,700 | -1,000 | 0.63 | 437,173,000 | 2010-02-28 |
| 1347 | 2010-03-22 | 2,739,700 | -1,000 | 0.63 | 437,173,000 | 2010-02-28 |
| 1348 | 2010-03-17 | 2,740,700 | -1,000 | 0.63 | 437,173,000 | 2010-02-28 |
| 1349 | 2010-03-16 | 2,741,700 | -500 | 0.63 | 437,173,000 | 2010-02-28 |
| 1350 | 2010-03-15 | 2,742,200 | -1,000 | 0.63 | 437,173,000 | 2010-02-28 |
| 1351 | 2010-03-10 | 2,743,200 | -8,000 | 0.63 | 437,173,000 | 2010-02-28 |
| 1352 | 2010-03-05 | 2,751,200 | -2,000 | 0.63 | 437,173,000 | 2010-02-28 |
| 1353 | 2010-03-02 | 2,753,200 | -2,000 | 0.63 | 437,173,000 | 2010-02-28 |
| 1354 | 2010-02-26 | 2,755,200 | -1,000 | 0.63 | 437,173,000 | 2010-01-31 |
| 1355 | 2010-02-25 | 2,756,200 | -2,000 | 0.63 | 437,173,000 | 2010-01-31 |
| 1356 | 2010-02-23 | 2,758,200 | -1,000 | 0.63 | 437,173,000 | 2010-01-31 |
| 1357 | 2010-02-12 | 2,759,200 | -1,500 | 0.63 | 437,173,000 | 2010-01-31 |
| 1358 | 2010-02-03 | 2,760,700 | -2,000 | 0.63 | 437,173,000 | 2010-01-31 |
| 1359 | 2010-01-29 | 2,762,700 | 8,000 | 0.63 | 437,173,000 | 2009-12-31 |
| 1360 | 2010-01-27 | 2,754,700 | -500 | 0.63 | 437,173,000 | 2009-12-31 |
| 1361 | 2010-01-26 | 2,755,200 | 500 | 0.63 | 437,173,000 | 2009-12-31 |
| 1362 | 2010-01-20 | 2,754,700 | -1,000 | 0.63 | 437,173,000 | 2009-12-31 |
| 1363 | 2010-01-19 | 2,755,700 | -1,000 | 0.63 | 437,173,000 | 2009-12-31 |
| 1364 | 2010-01-15 | 2,756,700 | -1,000 | 0.63 | 437,173,000 | 2009-12-31 |
| 1365 | 2010-01-14 | 2,757,700 | -2,500 | 0.63 | 437,173,000 | 2009-12-31 |
| 1366 | 2010-01-13 | 2,760,200 | -2,000 | 0.63 | 437,173,000 | 2009-12-31 |
| 1367 | 2010-01-12 | 2,762,200 | 4,000 | 0.63 | 437,173,000 | 2009-12-31 |
| 1368 | 2010-01-11 | 2,758,200 | -3,000 | 0.63 | 437,173,000 | 2009-12-31 |
| 1369 | 2010-01-08 | 2,761,200 | -1,000 | 0.63 | 437,173,000 | 2009-12-31 |
| 1370 | 2010-01-07 | 2,762,200 | -2,000 | 0.63 | 437,173,000 | 2009-12-31 |
| 1371 | 2010-01-06 | 2,764,200 | -5,500 | 0.63 | 437,173,000 | 2009-12-31 |
| 1372 | 2009-12-24 | 2,769,700 | -1,500 | 0.63 | 437,173,000 | 2009-11-30 |
| 1373 | 2009-12-22 | 2,771,200 | -1,000 | 0.63 | 437,173,000 | 2009-11-30 |
| 1374 | 2009-12-21 | 2,772,200 | -1,000 | 0.63 | 437,173,000 | 2009-11-30 |
| 1375 | 2009-12-18 | 2,773,200 | -1,500 | 0.63 | 437,173,000 | 2009-11-30 |
| 1376 | 2009-12-16 | 2,774,700 | -2,500 | 0.63 | 437,173,000 | 2009-11-30 |
| 1377 | 2009-12-15 | 2,777,200 | -12,000 | 0.64 | 437,173,000 | 2009-11-30 |
| 1378 | 2009-12-14 | 2,789,200 | -2,000 | 0.64 | 437,173,000 | 2009-11-30 |
| 1379 | 2009-12-11 | 2,791,200 | 2,000 | 0.64 | 437,173,000 | 2009-11-30 |
| 1380 | 2009-12-10 | 2,789,200 | -2,000 | 0.64 | 437,173,000 | 2009-11-30 |
| 1381 | 2009-12-09 | 2,791,200 | -1,500 | 0.64 | 437,173,000 | 2009-11-30 |
| 1382 | 2009-12-08 | 2,792,700 | -2,000 | 0.64 | 437,173,000 | 2009-11-30 |
| 1383 | 2009-12-07 | 2,794,700 | -1,000 | 0.64 | 437,173,000 | 2009-11-30 |
| 1384 | 2009-12-04 | 2,795,700 | -14,500 | 0.64 | 437,173,000 | 2009-11-30 |
| 1385 | 2009-12-03 | 2,810,200 | -14,000 | 0.64 | 437,173,000 | 2009-11-30 |
| 1386 | 2009-12-02 | 2,824,200 | -3,000 | 0.65 | 437,173,000 | 2009-11-30 |
| 1387 | 2009-12-01 | 2,827,200 | -1,500 | 0.65 | 437,173,000 | 2009-11-30 |
| 1388 | 2009-11-30 | 2,828,700 | -5,000 | 0.65 | 437,173,000 | 2009-11-30 |
| 1389 | 2009-11-27 | 2,833,700 | -4,500 | 0.65 | 437,173,000 | 2009-10-31 |
| 1390 | 2009-11-26 | 2,838,200 | 1,000 | 0.65 | 437,173,000 | 2009-10-31 |
| 1391 | 2009-11-25 | 2,837,200 | -1,000 | 0.65 | 437,173,000 | 2009-10-31 |
| 1392 | 2009-11-24 | 2,838,200 | -1,000 | 0.65 | 437,173,000 | 2009-10-31 |
| 1393 | 2009-11-23 | 2,839,200 | -2,000 | 0.65 | 437,173,000 | 2009-10-31 |
| 1394 | 2009-11-20 | 2,841,200 | -1,000 | 0.65 | 437,173,000 | 2009-10-31 |
| 1395 | 2009-11-18 | 2,842,200 | -2,500 | 0.65 | 437,173,000 | 2009-10-31 |
| 1396 | 2009-11-17 | 2,844,700 | -2,500 | 0.65 | 437,173,000 | 2009-10-31 |
| 1397 | 2009-11-13 | 2,847,200 | -1,000 | 0.65 | 437,173,000 | 2009-10-31 |
| 1398 | 2009-11-12 | 2,848,200 | -1,000 | 0.65 | 437,173,000 | 2009-10-31 |
| 1399 | 2009-11-11 | 2,849,200 | -11,000 | 0.65 | 437,173,000 | 2009-10-31 |
| 1400 | 2009-11-10 | 2,860,200 | -2,000 | 0.65 | 437,173,000 | 2009-10-31 |
| 1401 | 2009-11-05 | 2,862,200 | -1,000 | 0.65 | 437,173,000 | 2009-10-31 |
| 1402 | 2009-11-04 | 2,863,200 | 1,000 | 0.65 | 437,173,000 | 2009-10-31 |
| 1403 | 2009-11-03 | 2,862,200 | 1,000 | 0.65 | 437,173,000 | 2009-10-31 |
| 1404 | 2009-11-02 | 2,861,200 | -1,000 | 0.65 | 437,173,000 | 2009-10-31 |
| 1405 | 2009-10-30 | 2,862,200 | -5,000 | 0.65 | 437,173,000 | 2009-09-30 |
| 1406 | 2009-10-29 | 2,867,200 | 1,000 | 0.66 | 437,173,000 | 2009-09-30 |
| 1407 | 2009-10-27 | 2,866,200 | -1,000 | 0.66 | 437,173,000 | 2009-09-30 |
| 1408 | 2009-10-20 | 2,867,200 | 10,000 | 0.66 | 437,173,000 | 2009-09-30 |
| 1409 | 2009-10-19 | 2,857,200 | -5,000 | 0.65 | 437,173,000 | 2009-09-30 |
| 1410 | 2009-10-15 | 2,862,200 | 5,000 | 0.65 | 437,173,000 | 2009-09-30 |
| 1411 | 2009-10-13 | 2,857,200 | -3,000 | 0.65 | 437,173,000 | 2009-09-30 |
| 1412 | 2009-10-12 | 2,860,200 | -1,000 | 0.65 | 437,173,000 | 2009-09-30 |
| 1413 | 2009-10-09 | 2,861,200 | -2,000 | 0.65 | 437,173,000 | 2009-09-30 |
| 1414 | 2009-10-06 | 2,863,200 | -500 | 0.65 | 437,173,000 | 2009-09-30 |
| 1415 | 2009-10-05 | 2,863,700 | -2,000 | 0.66 | 437,173,000 | 2009-09-30 |
| 1416 | 2009-09-30 | 2,865,700 | -1,000 | 0.66 | 437,173,000 | 2009-09-30 |
| 1417 | 2009-09-29 | 2,866,700 | 1,000 | 0.66 | 437,173,000 | 2009-08-31 |
| 1418 | 2009-09-25 | 2,865,700 | -3,000 | 0.66 | 437,173,000 | 2009-08-31 |
| 1419 | 2009-09-24 | 2,868,700 | -1,000 | 0.66 | 437,173,000 | 2009-08-31 |
| 1420 | 2009-09-23 | 2,869,700 | -500 | 0.66 | 437,173,000 | 2009-08-31 |
| 1421 | 2009-09-22 | 2,870,200 | -2,000 | 0.66 | 437,173,000 | 2009-08-31 |
| 1422 | 2009-09-21 | 2,872,200 | -5,000 | 0.66 | 437,173,000 | 2009-08-31 |
| 1423 | 2009-09-17 | 2,877,200 | -2,000 | 0.66 | 437,173,000 | 2009-08-31 |
| 1424 | 2009-09-14 | 2,879,200 | 500 | 0.66 | 437,173,000 | 2009-08-31 |
| 1425 | 2009-09-11 | 2,878,700 | -1,000 | 0.66 | 437,173,000 | 2009-08-31 |
| 1426 | 2009-09-09 | 2,879,700 | -3,000 | 0.66 | 437,173,000 | 2009-08-31 |
| 1427 | 2009-09-01 | 2,882,700 | 1,000 | 0.66 | 437,173,000 | 2009-08-31 |
| 1428 | 2009-08-31 | 2,881,700 | -1,000 | 0.66 | 437,173,000 | 2009-08-31 |
| 1429 | 2009-08-27 | 2,882,700 | -1,000 | 0.66 | 437,173,000 | 2009-07-31 |
| 1430 | 2009-08-25 | 2,883,700 | -1,000 | 0.66 | 437,173,000 | 2009-07-31 |
| 1431 | 2009-08-20 | 2,884,700 | -1,000 | 0.66 | 437,173,000 | 2009-07-31 |
| 1432 | 2009-08-17 | 2,885,700 | -1,000 | 0.66 | 437,173,000 | 2009-07-31 |
| 1433 | 2009-08-13 | 2,886,700 | -1,000 | 0.66 | 437,173,000 | 2009-07-31 |
| 1434 | 2009-08-06 | 2,887,700 | -1,000 | 0.66 | 437,173,000 | 2009-07-31 |
| 1435 | 2009-08-05 | 2,888,700 | -3,000 | 0.66 | 437,173,000 | 2009-07-31 |
| 1436 | 2009-08-04 | 2,891,700 | 8,000 | 0.66 | 437,173,000 | 2009-07-31 |
| 1437 | 2009-07-31 | 2,883,700 | -2,000 | 0.66 | 437,173,000 | 2009-07-31 |
| 1438 | 2009-07-30 | 2,885,700 | -2,000 | 0.66 | 437,173,000 | 2009-06-30 |
| 1439 | 2009-07-29 | 2,887,700 | -1,000 | 0.66 | 437,173,000 | 2009-06-30 |
| 1440 | 2009-07-28 | 2,888,700 | -10,000 | 0.66 | 437,173,000 | 2009-06-30 |
| 1441 | 2009-07-27 | 2,898,700 | -2,000 | 0.66 | 437,173,000 | 2009-06-30 |
| 1442 | 2009-07-21 | 2,900,700 | -2,000 | 0.66 | 437,173,000 | 2009-06-30 |
| 1443 | 2009-07-20 | 2,902,700 | -500 | 0.66 | 437,173,000 | 2009-06-30 |
| 1444 | 2009-07-17 | 2,903,200 | -2,000 | 0.66 | 437,173,000 | 2009-06-30 |
| 1445 | 2009-07-13 | 2,905,200 | 10,000 | 0.66 | 437,173,000 | 2009-06-30 |
| 1446 | 2009-07-10 | 2,895,200 | 1,000 | 0.66 | 437,173,000 | 2009-06-30 |
| 1447 | 2009-07-09 | 2,894,200 | -2,000 | 0.66 | 437,173,000 | 2009-06-30 |
| 1448 | 2009-07-08 | 2,896,200 | -1,000 | 0.66 | 437,173,000 | 2009-06-30 |
| 1449 | 2009-07-06 | 2,897,200 | -1,000 | 0.66 | 437,173,000 | 2009-06-30 |
| 1450 | 2009-06-30 | 2,898,200 | 11,000 | 0.66 | 437,173,000 | 2009-06-30 |
| 1451 | 2009-06-26 | 2,887,200 | -1,000 | 0.66 | 437,173,000 | 2009-05-31 |
| 1452 | 2009-06-24 | 2,888,200 | -2,000 | 0.66 | 437,173,000 | 2009-05-31 |
| 1453 | 2009-06-19 | 2,890,200 | -5,000 | 0.66 | 437,173,000 | 2009-05-31 |
| 1454 | 2009-06-15 | 2,895,200 | -1,000 | 0.66 | 437,173,000 | 2009-05-31 |
| 1455 | 2009-06-11 | 2,896,200 | -1,000 | 0.66 | 437,173,000 | 2009-05-31 |
| 1456 | 2009-06-08 | 2,897,200 | -5,000 | 0.66 | 437,173,000 | 2009-05-31 |
| 1457 | 2009-06-05 | 2,902,200 | -13,000 | 0.66 | 437,173,000 | 2009-05-31 |
| 1458 | 2009-06-04 | 2,915,200 | -4,500 | 0.67 | 437,173,000 | 2009-05-31 |
| 1459 | 2009-06-03 | 2,919,700 | -2,000 | 0.67 | 437,173,000 | 2009-05-31 |
| 1460 | 2009-06-02 | 2,921,700 | -6,000 | 0.67 | 437,173,000 | 2009-05-31 |
| 1461 | 2009-06-01 | 2,927,700 | -11,000 | 0.67 | 437,173,000 | 2009-05-31 |
| 1462 | 2009-05-29 | 2,938,700 | -1,500 | 0.67 | 437,173,000 | 2009-04-30 |
| 1463 | 2009-05-26 | 2,940,200 | -4,500 | 0.67 | 437,173,000 | 2009-04-30 |
| 1464 | 2009-05-25 | 2,944,700 | -41,000 | 0.67 | 437,173,000 | 2009-04-30 |
| 1465 | 2009-05-22 | 2,985,700 | 3,000 | 0.68 | 437,173,000 | 2009-04-30 |
| 1466 | 2009-05-20 | 2,982,700 | -3,000 | 0.68 | 437,173,000 | 2009-04-30 |
| 1467 | 2009-05-19 | 2,985,700 | -2,000 | 0.68 | 437,173,000 | 2009-04-30 |
| 1468 | 2009-05-18 | 2,987,700 | -1,000 | 0.68 | 437,173,000 | 2009-04-30 |
| 1469 | 2009-05-15 | 2,988,700 | -1,000 | 0.68 | 437,173,000 | 2009-04-30 |
| 1470 | 2009-05-14 | 2,989,700 | 6,500 | 0.68 | 437,173,000 | 2009-04-30 |
| 1471 | 2009-05-13 | 2,983,200 | 1,000 | 0.68 | 437,173,000 | 2009-04-30 |
| 1472 | 2009-05-12 | 2,982,200 | -2,000 | 0.68 | 437,173,000 | 2009-04-30 |
| 1473 | 2009-05-07 | 2,984,200 | 1,000 | 0.68 | 437,173,000 | 2009-04-30 |
| 1474 | 2009-05-06 | 2,983,200 | -1,000 | 0.68 | 437,173,000 | 2009-04-30 |
| 1475 | 2009-05-04 | 2,984,200 | -2,000 | 0.68 | 437,173,000 | 2009-04-30 |
| 1476 | 2009-04-24 | 2,986,200 | -1,000 | 0.68 | 437,173,000 | 2009-03-31 |
| 1477 | 2009-04-23 | 2,987,200 | -3,000 | 0.68 | 437,173,000 | 2009-03-31 |
| 1478 | 2009-04-21 | 2,990,200 | 1,000 | 0.68 | 437,173,000 | 2009-03-31 |
| 1479 | 2009-04-20 | 2,989,200 | -1,000 | 0.68 | 437,173,000 | 2009-03-31 |
| 1480 | 2009-04-17 | 2,990,200 | -1,000 | 0.68 | 437,173,000 | 2009-03-31 |
| 1481 | 2009-04-16 | 2,991,200 | -1,000 | 0.68 | 437,173,000 | 2009-03-31 |
| 1482 | 2009-04-14 | 2,992,200 | -4,000 | 0.68 | 437,173,000 | 2009-03-31 |
| 1483 | 2009-04-06 | 2,996,200 | 39,000 | 0.69 | 437,173,000 | 2009-03-31 |
| 1484 | 2009-04-01 | 2,957,200 | 9,000 | 0.68 | 437,173,000 | 2009-03-31 |
| 1485 | 2009-03-31 | 2,948,200 | -2,000 | 0.67 | 437,173,000 | 2009-03-31 |
| 1486 | 2009-03-30 | 2,950,200 | -8,500 | 0.67 | 437,173,000 | 2009-02-28 |
| 1487 | 2009-03-27 | 2,958,700 | -6,000 | 0.68 | 437,173,000 | 2009-02-28 |
| 1488 | 2009-03-26 | 2,964,700 | 1,500 | 0.68 | 437,173,000 | 2009-02-28 |
| 1489 | 2009-03-25 | 2,963,200 | -1,000 | 0.68 | 437,173,000 | 2009-02-28 |
| 1490 | 2009-03-24 | 2,964,200 | -16,000 | 0.68 | 437,173,000 | 2009-02-28 |
| 1491 | 2009-03-23 | 2,980,200 | -8,000 | 0.68 | 437,173,000 | 2009-02-28 |
| 1492 | 2009-03-20 | 2,988,200 | -1,000 | 0.68 | 437,173,000 | 2009-02-28 |
| 1493 | 2009-03-19 | 2,989,200 | -2,000 | 0.68 | 437,173,000 | 2009-02-28 |
| 1494 | 2009-03-17 | 2,991,200 | -2,000 | 0.68 | 437,173,000 | 2009-02-28 |
| 1495 | 2009-03-12 | 2,993,200 | -1,000 | 0.68 | 437,173,000 | 2009-02-28 |
| 1496 | 2009-03-11 | 2,994,200 | -500 | 0.68 | 437,173,000 | 2009-02-28 |
| 1497 | 2009-03-10 | 2,994,700 | -3,000 | 0.69 | 437,173,000 | 2009-02-28 |
| 1498 | 2009-03-05 | 2,997,700 | 4,000 | 0.69 | 437,173,000 | 2009-02-28 |
| 1499 | 2009-03-03 | 2,993,700 | -2,000 | 0.68 | 437,173,000 | 2009-02-28 |
| 1500 | 2009-03-02 | 2,995,700 | -10,000 | 0.69 | 437,173,000 | 2009-02-28 |
| 1501 | 2009-02-27 | 3,005,700 | 2,000 | 0.69 | 437,173,000 | 2009-01-31 |
| 1502 | 2009-02-26 | 3,003,700 | -2,000 | 0.69 | 437,173,000 | 2009-01-31 |
| 1503 | 2009-02-25 | 3,005,700 | -5,000 | 0.69 | 437,173,000 | 2009-01-31 |
| 1504 | 2009-02-24 | 3,010,700 | -1,500 | 0.69 | 437,173,000 | 2009-01-31 |
| 1505 | 2009-02-23 | 3,012,200 | -5,000 | 0.69 | 437,173,000 | 2009-01-31 |
| 1506 | 2009-02-20 | 3,017,200 | -2,000 | 0.69 | 437,173,000 | 2009-01-31 |
| 1507 | 2009-02-19 | 3,019,200 | -32,500 | 0.69 | 437,173,000 | 2009-01-31 |
| 1508 | 2009-02-18 | 3,051,700 | 7,000 | 0.70 | 437,173,000 | 2009-01-31 |
| 1509 | 2009-02-17 | 3,044,700 | -2,000 | 0.70 | 437,173,000 | 2009-01-31 |
| 1510 | 2009-02-16 | 3,046,700 | -3,000 | 0.70 | 437,173,000 | 2009-01-31 |
| 1511 | 2009-02-13 | 3,049,700 | -1,000 | 0.70 | 437,173,000 | 2009-01-31 |
| 1512 | 2009-02-11 | 3,050,700 | -5,000 | 0.70 | 437,173,000 | 2009-01-31 |
| 1513 | 2009-02-10 | 3,055,700 | -3,000 | 0.70 | 437,173,000 | 2009-01-31 |
| 1514 | 2009-02-09 | 3,058,700 | -9,000 | 0.70 | 437,173,000 | 2009-01-31 |
| 1515 | 2009-02-06 | 3,067,700 | 1,000 | 0.70 | 437,173,000 | 2009-01-31 |
| 1516 | 2009-02-05 | 3,066,700 | -1,000 | 0.70 | 437,173,000 | 2009-01-31 |
| 1517 | 2009-02-03 | 3,067,700 | -2,000 | 0.70 | 437,173,000 | 2009-01-31 |
| 1518 | 2009-02-02 | 3,069,700 | -1,000 | 0.70 | 437,173,000 | 2009-01-31 |
| 1519 | 2009-01-29 | 3,070,700 | -500 | 0.70 | 437,173,000 | 2008-12-31 |
| 1520 | 2009-01-22 | 3,071,200 | -7,000 | 0.70 | 437,173,000 | 2008-12-31 |
| 1521 | 2009-01-21 | 3,078,200 | -3,000 | 0.70 | 437,173,000 | 2008-12-31 |
| 1522 | 2009-01-20 | 3,081,200 | -5,000 | 0.70 | 437,173,000 | 2008-12-31 |
| 1523 | 2009-01-15 | 3,086,200 | 5,000 | 0.71 | 437,173,000 | 2008-12-31 |
| 1524 | 2009-01-14 | 3,081,200 | -1,000 | 0.70 | 437,173,000 | 2008-12-31 |
| 1525 | 2009-01-13 | 3,082,200 | -10,000 | 0.71 | 437,173,000 | 2008-12-31 |
| 1526 | 2009-01-12 | 3,092,200 | -1,000 | 0.71 | 437,173,000 | 2008-12-31 |
| 1527 | 2009-01-08 | 3,093,200 | 2,000 | 0.71 | 437,173,000 | 2008-12-31 |
| 1528 | 2009-01-05 | 3,091,200 | -2,000 | 0.71 | 437,173,000 | 2008-12-31 |
| 1529 | 2009-01-02 | 3,093,200 | -1,000 | 0.71 | 437,173,000 | 2008-12-31 |
| 1530 | 2008-12-29 | 3,094,200 | 1,000 | 0.71 | 437,173,000 | 2008-11-30 |
| 1531 | 2008-12-22 | 3,093,200 | -1,000 | 0.71 | 437,173,000 | 2008-11-30 |
| 1532 | 2008-12-19 | 3,094,200 | -11,000 | 0.71 | 437,173,000 | 2008-11-30 |
| 1533 | 2008-12-17 | 3,105,200 | 1,500 | 0.71 | 437,173,000 | 2008-11-30 |
| 1534 | 2008-12-16 | 3,103,700 | -1,000 | 0.71 | 437,173,000 | 2008-11-30 |
| 1535 | 2008-12-15 | 3,104,700 | -20,000 | 0.71 | 437,173,000 | 2008-11-30 |
| 1536 | 2008-12-10 | 3,124,700 | 1,000 | 0.71 | 437,173,000 | 2008-11-30 |
| 1537 | 2008-12-08 | 3,123,700 | -10,000 | 0.71 | 437,173,000 | 2008-11-30 |
| 1538 | 2008-12-05 | 3,133,700 | 3,000 | 0.72 | 437,173,000 | 2008-11-30 |
| 1539 | 2008-12-02 | 3,130,700 | -1,000 | 0.72 | 437,173,000 | 2008-11-30 |
| 1540 | 2008-11-19 | 3,131,700 | 3,000 | 0.72 | 437,173,000 | 2008-10-31 |
| 1541 | 2008-11-17 | 3,128,700 | 1,000 | 0.72 | 437,173,000 | 2008-10-31 |
| 1542 | 2008-11-10 | 3,127,700 | 1,000 | 0.72 | 437,173,000 | 2008-10-31 |
| 1543 | 2008-11-07 | 3,126,700 | 1,000 | 0.72 | 437,173,000 | 2008-10-31 |
| 1544 | 2008-11-06 | 3,125,700 | 10,000 | 0.71 | 437,173,000 | 2008-10-31 |
| 1545 | 2008-11-05 | 3,115,700 | 10,000 | 0.71 | 437,173,000 | 2008-10-31 |
| 1546 | 2008-11-04 | 3,105,700 | 2,000 | 0.71 | 437,173,000 | 2008-10-31 |
| 1547 | 2008-11-03 | 3,103,700 | 67,000 | 0.71 | 437,173,000 | 2008-10-31 |
| 1548 | 2008-10-31 | 3,036,700 | 30,500 | 0.69 | 437,173,000 | 2008-10-31 |
| 1549 | 2008-10-30 | 3,006,200 | 13,000 | 0.69 | 437,173,000 | 2008-09-30 |
| 1550 | 2008-10-29 | 2,993,200 | 2,000 | 0.68 | 437,173,000 | 2008-09-30 |
| 1551 | 2008-10-28 | 2,991,200 | 14,000 | 0.68 | 437,173,000 | 2008-09-30 |
| 1552 | 2008-10-27 | 2,977,200 | 1,000 | 0.68 | 437,173,000 | 2008-09-30 |
| 1553 | 2008-10-24 | 2,976,200 | 2,000 | 0.68 | 437,173,000 | 2008-09-30 |
| 1554 | 2008-10-23 | 2,974,200 | -4,000 | 0.68 | 437,173,000 | 2008-09-30 |
| 1555 | 2008-10-22 | 2,978,200 | 3,500 | 0.68 | 437,173,000 | 2008-09-30 |
| 1556 | 2008-10-21 | 2,974,700 | 1,000 | 0.68 | 437,173,000 | 2008-09-30 |
| 1557 | 2008-10-20 | 2,973,700 | 8,000 | 0.68 | 437,173,000 | 2008-09-30 |
| 1558 | 2008-10-17 | 2,965,700 | 7,000 | 0.68 | 437,173,000 | 2008-09-30 |
| 1559 | 2008-10-16 | 2,958,700 | 5,000 | 0.68 | 437,173,000 | 2008-09-30 |
| 1560 | 2008-10-14 | 2,953,700 | 8,000 | 0.68 | 437,173,000 | 2008-09-30 |
| 1561 | 2008-10-13 | 2,945,700 | 2,500 | 0.67 | 437,173,000 | 2008-09-30 |
| 1562 | 2008-10-10 | 2,943,200 | 2,000 | 0.67 | 437,173,000 | 2008-09-30 |
| 1563 | 2008-10-02 | 2,941,200 | 12,000 | 0.67 | 437,173,000 | 2008-09-30 |
| 1564 | 2008-09-26 | 2,929,200 | -1,000 | 0.67 | 437,173,000 | 2008-08-31 |
| 1565 | 2008-09-25 | 2,930,200 | -1,000 | 0.67 | 437,173,000 | 2008-08-31 |
| 1566 | 2008-09-24 | 2,931,200 | 24,000 | 0.67 | 437,173,000 | 2008-08-31 |
| 1567 | 2008-09-23 | 2,907,200 | 14,000 | 0.66 | 437,173,000 | 2008-08-31 |
| 1568 | 2008-09-22 | 2,893,200 | -2,000 | 0.66 | 437,173,000 | 2008-08-31 |
| 1569 | 2008-09-19 | 2,895,200 | 500 | 0.66 | 437,173,000 | 2008-08-31 |
| 1570 | 2008-09-18 | 2,894,700 | 4,000 | 0.66 | 437,173,000 | 2008-08-31 |
| 1571 | 2008-09-17 | 2,890,700 | 22,000 | 0.66 | 437,173,000 | 2008-08-31 |
| 1572 | 2008-09-16 | 2,868,700 | 5,500 | 0.66 | 437,173,000 | 2008-08-31 |
| 1573 | 2008-09-12 | 2,863,200 | 1,000 | 0.65 | 437,173,000 | 2008-08-31 |
| 1574 | 2008-09-10 | 2,862,200 | -1,000 | 0.65 | 437,173,000 | 2008-08-31 |
| 1575 | 2008-09-09 | 2,863,200 | -1,500 | 0.65 | 437,173,000 | 2008-08-31 |
| 1576 | 2008-09-04 | 2,864,700 | 9,000 | 0.66 | 437,173,000 | 2008-08-31 |
| 1577 | 2008-09-03 | 2,855,700 | 1,000 | 0.65 | 437,173,000 | 2008-08-31 |
| 1578 | 2008-08-29 | 2,854,700 | 500 | 0.65 | 437,173,000 | 2008-07-31 |
| 1579 | 2008-08-28 | 2,854,200 | -21,000 | 0.65 | 437,173,000 | 2008-07-31 |
| 1580 | 2008-08-20 | 2,875,200 | -1,000 | 0.66 | 437,173,000 | 2008-07-31 |
| 1581 | 2008-08-15 | 2,876,200 | -1,000 | 0.66 | 437,173,000 | 2008-07-31 |
| 1582 | 2008-08-14 | 2,877,200 | -7,000 | 0.66 | 437,173,000 | 2008-07-31 |
| 1583 | 2008-08-13 | 2,884,200 | -12,000 | 0.66 | 437,173,000 | 2008-07-31 |
| 1584 | 2008-08-12 | 2,896,200 | -500 | 0.66 | 437,173,000 | 2008-07-31 |
| 1585 | 2008-08-11 | 2,896,700 | 1,000 | 0.66 | 437,173,000 | 2008-07-31 |
| 1586 | 2008-08-08 | 2,895,700 | 1,000 | 0.66 | 437,173,000 | 2008-07-31 |
| 1587 | 2008-08-07 | 2,894,700 | -3,000 | 0.66 | 437,173,000 | 2008-07-31 |
| 1588 | 2008-07-31 | 2,897,700 | 1,000 | 0.66 | 437,173,000 | 2008-07-31 |
| 1589 | 2008-07-29 | 2,896,700 | -1,000 | 0.66 | 437,173,000 | 2008-06-30 |
| 1590 | 2008-07-25 | 2,897,700 | -1,000 | 0.66 | 437,173,000 | 2008-06-30 |
| 1591 | 2008-07-23 | 2,898,700 | -500 | 0.66 | 437,173,000 | 2008-06-30 |
| 1592 | 2008-07-22 | 2,899,200 | 1,000 | 0.66 | 437,173,000 | 2008-06-30 |
| 1593 | 2008-07-14 | 2,898,200 | 1,000 | 0.66 | 437,173,000 | 2008-06-30 |
| 1594 | 2008-07-10 | 2,897,200 | -1,000 | 0.66 | 437,173,000 | 2008-06-30 |
| 1595 | 2008-07-07 | 2,898,200 | 2,000 | 0.66 | 437,173,000 | 2008-06-30 |
| 1596 | 2008-07-04 | 2,896,200 | 4,000 | 0.66 | 437,173,000 | 2008-06-30 |
| 1597 | 2008-07-03 | 2,892,200 | 4,000 | 0.66 | 437,173,000 | 2008-06-30 |
| 1598 | 2008-06-26 | 2,888,200 | -1,000 | 0.66 | 437,173,000 | 2008-05-31 |
| 1599 | 2008-06-24 | 2,889,200 | 500 | 0.66 | 437,173,000 | 2008-05-31 |
| 1600 | 2008-06-23 | 2,888,700 | 500 | 0.66 | 437,173,000 | 2008-05-31 |
| 1601 | 2008-06-18 | 2,888,200 | -2,000 | 0.66 | 437,173,000 | 2008-05-31 |
| 1602 | 2008-06-17 | 2,890,200 | -1,000 | 0.66 | 437,173,000 | 2008-05-31 |
| 1603 | 2008-06-16 | 2,891,200 | -1,000 | 0.66 | 437,173,000 | 2008-05-31 |
| 1604 | 2008-06-12 | 2,892,200 | -500 | 0.66 | 437,173,000 | 2008-05-31 |
| 1605 | 2008-06-11 | 2,892,700 | -1,000 | 0.66 | 437,173,000 | 2008-05-31 |
| 1606 | 2008-06-10 | 2,893,700 | -2,500 | 0.66 | 437,173,000 | 2008-05-31 |
| 1607 | 2008-06-06 | 2,896,200 | -2,000 | 0.66 | 437,173,000 | 2008-05-31 |
| 1608 | 2008-06-05 | 2,898,200 | -500 | 0.66 | 437,173,000 | 2008-05-31 |
| 1609 | 2008-06-03 | 2,898,700 | -500 | 0.66 | 437,173,000 | 2008-05-31 |
| 1610 | 2008-05-30 | 2,899,200 | 1,451,100 | 0.66 | 437,173,000 | 2008-05-30 |
| 1611 | 2008-05-29 | 1,448,100 | -500 | 0.66 | 218,586,500 | 2008-04-30 |
| 1612 | 2008-05-26 | 1,448,600 | -500 | 0.66 | 218,586,500 | 2008-04-30 |
| 1613 | 2008-05-22 | 1,449,100 | -1,000 | 0.66 | 218,586,500 | 2008-04-30 |
| 1614 | 2008-05-20 | 1,450,100 | -500 | 0.66 | 218,586,500 | 2008-04-30 |
| 1615 | 2008-05-19 | 1,450,600 | -500 | 0.66 | 218,586,500 | 2008-04-30 |
| 1616 | 2008-05-16 | 1,451,100 | 500 | 0.66 | 218,586,500 | 2008-04-30 |
| 1617 | 2008-05-15 | 1,450,600 | -1,500 | 0.66 | 218,586,500 | 2008-04-30 |
| 1618 | 2008-05-13 | 1,452,100 | -500 | 0.66 | 218,586,500 | 2008-04-30 |
| 1619 | 2008-05-09 | 1,452,600 | -1,000 | 0.66 | 218,586,500 | 2008-04-30 |
| 1620 | 2008-05-07 | 1,453,600 | 1,000 | 0.66 | 218,586,500 | 2008-04-30 |
| 1621 | 2008-05-02 | 1,452,600 | -500 | 0.66 | 218,586,500 | 2008-04-30 |
| 1622 | 2008-04-28 | 1,453,100 | -500 | 0.66 | 218,586,500 | 2008-02-29 |
| 1623 | 2008-04-23 | 1,453,600 | -1,000 | 0.66 | 218,586,500 | 2008-02-29 |
| 1624 | 2008-04-17 | 1,454,600 | 3,000 | 0.67 | 218,586,500 | 2008-02-29 |
| 1625 | 2008-04-16 | 1,451,600 | -500 | 0.66 | 218,586,500 | 2008-02-29 |
| 1626 | 2008-04-15 | 1,452,100 | -1,500 | 0.66 | 218,586,500 | 2008-02-29 |
| 1627 | 2008-04-14 | 1,453,600 | -1,500 | 0.66 | 218,586,500 | 2008-02-29 |
| 1628 | 2008-04-10 | 1,455,100 | -500 | 0.67 | 218,586,500 | 2008-02-29 |
| 1629 | 2008-04-09 | 1,455,600 | -500 | 0.67 | 218,586,500 | 2008-02-29 |
| 1630 | 2008-04-08 | 1,456,100 | -500 | 0.67 | 218,586,500 | 2008-02-29 |
| 1631 | 2008-04-07 | 1,456,600 | -500 | 0.67 | 218,586,500 | 2008-02-29 |
| 1632 | 2008-04-03 | 1,457,100 | 5,000 | 0.67 | 218,586,500 | 2008-02-29 |
| 1633 | 2008-04-02 | 1,452,100 | -500 | 0.66 | 218,586,500 | 2008-02-29 |
| 1634 | 2008-04-01 | 1,452,600 | 500 | 0.66 | 218,586,500 | 2008-02-29 |
| 1635 | 2008-03-31 | 1,452,100 | 1,500 | 0.66 | 218,586,500 | 2008-02-29 |
| 1636 | 2008-03-28 | 1,450,600 | -1,000 | 0.66 | 218,586,500 | 2008-02-29 |
| 1637 | 2008-03-27 | 1,451,600 | 40,500 | 0.66 | 218,586,500 | 2008-02-29 |
| 1638 | 2008-03-26 | 1,411,100 | -1,000 | 0.65 | 218,586,500 | 2008-02-29 |
| 1639 | 2008-03-25 | 1,412,100 | -1,500 | 0.65 | 218,586,500 | 2008-02-29 |
| 1640 | 2008-03-19 | 1,413,600 | 1,500 | 0.65 | 218,586,500 | 2008-02-29 |
| 1641 | 2008-03-18 | 1,412,100 | 14,500 | 0.65 | 218,586,500 | 2008-02-29 |
| 1642 | 2008-03-13 | 1,397,600 | -500 | 0.64 | 218,586,500 | 2008-02-29 |
| 1643 | 2008-03-12 | 1,398,100 | 4,000 | 0.64 | 218,586,500 | 2008-02-29 |
| 1644 | 2008-03-11 | 1,394,100 | -500 | 0.64 | 218,586,500 | 2008-02-29 |
| 1645 | 2008-03-10 | 1,394,600 | -1,000 | 0.64 | 218,586,500 | 2008-02-29 |
| 1646 | 2008-03-07 | 1,395,600 | -1,500 | 0.64 | 218,586,500 | 2008-02-29 |
| 1647 | 2008-03-06 | 1,397,100 | -1,000 | 0.64 | 218,586,500 | 2008-02-29 |
| 1648 | 2008-03-05 | 1,398,100 | -500 | 0.64 | 218,586,500 | 2008-02-29 |
| 1649 | 2008-03-04 | 1,398,600 | -500 | 0.64 | 218,586,500 | 2008-02-29 |
| 1650 | 2008-03-03 | 1,399,100 | -3,000 | 0.64 | 218,586,500 | 2008-02-29 |
| 1651 | 2008-02-29 | 1,402,100 | -1,500 | 0.64 | 218,586,500 | 2008-02-29 |
| 1652 | 2008-02-28 | 1,403,600 | -2,000 | 0.64 | 218,586,500 | 2008-01-31 |
| 1653 | 2008-02-27 | 1,405,600 | -4,500 | 0.64 | 218,586,500 | 2008-01-31 |
| 1654 | 2008-02-26 | 1,410,100 | -4,400 | 0.65 | 218,586,500 | 2008-01-31 |
| 1655 | 2008-02-25 | 1,414,500 | -500 | 0.65 | 218,586,500 | 2008-01-31 |
| 1656 | 2008-02-22 | 1,415,000 | -1,000 | 0.65 | 218,586,500 | 2008-01-31 |
| 1657 | 2008-02-21 | 1,416,000 | -500 | 0.65 | 218,586,500 | 2008-01-31 |
| 1658 | 2008-02-20 | 1,416,500 | -1,500 | 0.65 | 218,586,500 | 2008-01-31 |
| 1659 | 2008-02-19 | 1,418,000 | -500 | 0.65 | 218,586,500 | 2008-01-31 |
| 1660 | 2008-02-18 | 1,418,500 | -1,500 | 0.65 | 218,586,500 | 2008-01-31 |
| 1661 | 2008-02-15 | 1,420,000 | -500 | 0.65 | 218,586,500 | 2008-01-31 |
| 1662 | 2008-02-14 | 1,420,500 | -1,000 | 0.65 | 218,586,500 | 2008-01-31 |
| 1663 | 2008-02-11 | 1,421,500 | -500 | 0.65 | 218,586,500 | 2008-01-31 |
| 1664 | 2008-02-06 | 1,422,000 | -1,000 | 0.65 | 218,586,500 | 2008-01-31 |
| 1665 | 2008-02-05 | 1,423,000 | -500 | 0.65 | 218,586,500 | 2008-01-31 |
| 1666 | 2008-02-04 | 1,423,500 | -500 | 0.65 | 218,586,500 | 2008-01-31 |
| 1667 | 2008-02-01 | 1,424,000 | -500 | 0.65 | 218,586,500 | 2008-01-31 |
| 1668 | 2008-01-31 | 1,424,500 | -2,000 | 0.65 | 218,586,500 | 2008-01-31 |
| 1669 | 2008-01-30 | 1,426,500 | -2,500 | 0.65 | 218,586,500 | 2007-12-31 |
| 1670 | 2008-01-29 | 1,429,000 | -3,000 | 0.65 | 218,586,500 | 2007-12-31 |
| 1671 | 2008-01-28 | 1,432,000 | -6,000 | 0.66 | 218,586,500 | 2007-12-31 |
| 1672 | 2008-01-25 | 1,438,000 | -1,500 | 0.66 | 218,586,500 | 2007-12-31 |
| 1673 | 2008-01-23 | 1,439,500 | -1,000 | 0.66 | 218,586,500 | 2007-12-31 |
| 1674 | 2008-01-22 | 1,440,500 | -6,500 | 0.66 | 218,586,500 | 2007-12-31 |
| 1675 | 2008-01-21 | 1,447,000 | -500 | 0.66 | 218,586,500 | 2007-12-31 |
| 1676 | 2008-01-18 | 1,447,500 | -13,500 | 0.66 | 218,586,500 | 2007-12-31 |
| 1677 | 2008-01-17 | 1,461,000 | -5,000 | 0.67 | 218,586,500 | 2007-12-31 |
| 1678 | 2008-01-16 | 1,466,000 | -11,500 | 0.67 | 218,586,500 | 2007-12-31 |
| 1679 | 2008-01-15 | 1,477,500 | -8,000 | 0.68 | 218,586,500 | 2007-12-31 |
| 1680 | 2008-01-14 | 1,485,500 | -6,500 | 0.68 | 218,586,500 | 2007-12-31 |
| 1681 | 2008-01-11 | 1,492,000 | -6,000 | 0.68 | 218,586,500 | 2007-12-31 |
| 1682 | 2008-01-10 | 1,498,000 | -2,500 | 0.69 | 218,586,500 | 2007-12-31 |
| 1683 | 2008-01-09 | 1,500,500 | -2,000 | 0.69 | 218,586,500 | 2007-12-31 |
| 1684 | 2008-01-08 | 1,502,500 | -5,500 | 0.69 | 218,586,500 | 2007-12-31 |
| 1685 | 2008-01-07 | 1,508,000 | 2,000 | 0.69 | 218,586,500 | 2007-12-31 |
| 1686 | 2008-01-04 | 1,506,000 | -500 | 0.69 | 218,586,500 | 2007-12-31 |
| 1687 | 2008-01-02 | 1,506,500 | -1,000 | 0.69 | 218,586,500 | 2007-12-31 |
| 1688 | 2007-12-28 | 1,507,500 | -500 | 0.69 | 218,586,500 | 2007-11-30 |
| 1689 | 2007-12-27 | 1,508,000 | 2,500 | 0.69 | 218,586,500 | 2007-11-30 |
| 1690 | 2007-12-24 | 1,505,500 | -1,500 | 0.69 | 218,586,500 | 2007-11-30 |
| 1691 | 2007-12-21 | 1,507,000 | -1,500 | 0.69 | 218,586,500 | 2007-11-30 |
| 1692 | 2007-12-20 | 1,508,500 | -1,000 | 0.69 | 218,586,500 | 2007-11-30 |
| 1693 | 2007-12-19 | 1,509,500 | -1,500 | 0.69 | 218,586,500 | 2007-11-30 |
| 1694 | 2007-12-18 | 1,511,000 | 1,000 | 0.69 | 218,586,500 | 2007-11-30 |
| 1695 | 2007-12-17 | 1,510,000 | -500 | 0.69 | 218,586,500 | 2007-11-30 |
| 1696 | 2007-12-14 | 1,510,500 | 7,500 | 0.69 | 218,586,500 | 2007-11-30 |
| 1697 | 2007-12-12 | 1,503,000 | -1,000 | 0.69 | 218,586,500 | 2007-11-30 |
| 1698 | 2007-12-11 | 1,504,000 | -1,500 | 0.69 | 218,586,500 | 2007-11-30 |
| 1699 | 2007-12-10 | 1,505,500 | 3,500 | 0.69 | 218,586,500 | 2007-11-30 |
| 1700 | 2007-12-07 | 1,502,000 | -500 | 0.69 | 218,586,500 | 2007-11-30 |
| 1701 | 2007-12-06 | 1,502,500 | 1,000 | 0.69 | 218,586,500 | 2007-11-30 |
| 1702 | 2007-12-05 | 1,501,500 | 1,000 | 0.69 | 218,586,500 | 2007-11-30 |
| 1703 | 2007-12-04 | 1,500,500 | -8,500 | 0.69 | 218,586,500 | 2007-11-30 |
| 1704 | 2007-12-03 | 1,509,000 | 1,500 | 0.69 | 218,586,500 | 2007-11-30 |
| 1705 | 2007-11-30 | 1,507,500 | 1,000 | 0.69 | 218,586,500 | 2007-11-30 |
| 1706 | 2007-11-29 | 1,506,500 | -2,500 | 0.69 | 218,586,500 | 2007-10-31 |
| 1707 | 2007-11-27 | 1,509,000 | 11,000 | 0.69 | 218,586,500 | 2007-10-31 |
| 1708 | 2007-11-26 | 1,498,000 | -1,500 | 0.69 | 218,586,500 | 2007-10-31 |
| 1709 | 2007-11-22 | 1,499,500 | -5,000 | 0.69 | 218,586,500 | 2007-10-31 |
| 1710 | 2007-11-21 | 1,504,500 | -1,500 | 0.69 | 218,586,500 | 2007-10-31 |
| 1711 | 2007-11-20 | 1,506,000 | -9,000 | 0.69 | 218,586,500 | 2007-10-31 |
| 1712 | 2007-11-19 | 1,515,000 | -1,500 | 0.69 | 218,586,500 | 2007-10-31 |
| 1713 | 2007-11-16 | 1,516,500 | -500 | 0.69 | 218,586,500 | 2007-10-31 |
| 1714 | 2007-11-15 | 1,517,000 | -3,500 | 0.69 | 218,586,500 | 2007-10-31 |
| 1715 | 2007-11-14 | 1,520,500 | -1,000 | 0.70 | 218,586,500 | 2007-10-31 |
| 1716 | 2007-11-13 | 1,521,500 | 3,000 | 0.70 | 218,586,500 | 2007-10-31 |
| 1717 | 2007-11-12 | 1,518,500 | -4,000 | 0.69 | 218,586,500 | 2007-10-31 |
| 1718 | 2007-11-09 | 1,522,500 | -6,500 | 0.70 | 218,586,500 | 2007-10-31 |
| 1719 | 2007-11-08 | 1,529,000 | 6,000 | 0.70 | 218,586,500 | 2007-10-31 |
| 1720 | 2007-11-07 | 1,523,000 | -2,500 | 0.70 | 218,586,500 | 2007-10-31 |
| 1721 | 2007-11-06 | 1,525,500 | -4,000 | 0.70 | 218,586,500 | 2007-10-31 |
| 1722 | 2007-11-05 | 1,529,500 | -3,000 | 0.70 | 218,586,500 | 2007-10-31 |
| 1723 | 2007-11-02 | 1,532,500 | -5,000 | 0.70 | 218,586,500 | 2007-10-31 |
| 1724 | 2007-11-01 | 1,537,500 | -1,500 | 0.70 | 218,586,500 | 2007-10-31 |
| 1725 | 2007-10-31 | 1,539,000 | -2,000 | 0.70 | 218,586,500 | 2007-10-31 |
| 1726 | 2007-10-30 | 1,541,000 | -4,000 | 0.70 | 218,586,500 | 2007-09-30 |
| 1727 | 2007-10-29 | 1,545,000 | -4,000 | 0.71 | 218,586,500 | 2007-09-30 |
| 1728 | 2007-10-26 | 1,549,000 | -2,000 | 0.71 | 218,586,500 | 2007-09-30 |
| 1729 | 2007-10-25 | 1,551,000 | -2,500 | 0.71 | 218,586,500 | 2007-09-30 |
| 1730 | 2007-10-24 | 1,553,500 | -4,000 | 0.71 | 218,586,500 | 2007-09-30 |
| 1731 | 2007-10-23 | 1,557,500 | -5,500 | 0.71 | 218,586,500 | 2007-09-30 |
| 1732 | 2007-10-22 | 1,563,000 | -4,000 | 0.72 | 218,586,500 | 2007-09-30 |
| 1733 | 2007-10-18 | 1,567,000 | -7,500 | 0.72 | 218,586,500 | 2007-09-30 |
| 1734 | 2007-10-17 | 1,574,500 | -9,500 | 0.72 | 218,586,500 | 2007-09-30 |
| 1735 | 2007-10-16 | 1,584,000 | -9,500 | 0.72 | 218,586,500 | 2007-09-30 |
| 1736 | 2007-10-15 | 1,593,500 | -7,500 | 0.73 | 218,586,500 | 2007-09-30 |
| 1737 | 2007-10-12 | 1,601,000 | -10,000 | 0.73 | 218,586,500 | 2007-09-30 |
| 1738 | 2007-10-11 | 1,611,000 | -6,000 | 0.74 | 218,586,500 | 2007-09-30 |
| 1739 | 2007-10-10 | 1,617,000 | -11,000 | 0.74 | 218,586,500 | 2007-09-30 |
| 1740 | 2007-10-09 | 1,628,000 | -7,000 | 0.74 | 218,586,500 | 2007-09-30 |
| 1741 | 2007-10-08 | 1,635,000 | -8,000 | 0.75 | 218,586,500 | 2007-09-30 |
| 1742 | 2007-10-05 | 1,643,000 | -12,500 | 0.75 | 218,586,500 | 2007-09-30 |
| 1743 | 2007-10-04 | 1,655,500 | -8,500 | 0.76 | 218,586,500 | 2007-09-30 |
| 1744 | 2007-10-03 | 1,664,000 | -15,000 | 0.76 | 218,586,500 | 2007-09-30 |
| 1745 | 2007-10-02 | 1,679,000 | -7,000 | 0.77 | 218,586,500 | 2007-09-30 |
| 1746 | 2007-09-28 | 1,686,000 | -8,000 | 0.77 | 218,586,500 | 2007-08-31 |
| 1747 | 2007-09-27 | 1,694,000 | -20,500 | 0.77 | 218,586,500 | 2007-08-31 |
| 1748 | 2007-09-25 | 1,714,500 | -14,500 | 0.78 | 218,586,500 | 2007-08-31 |
| 1749 | 2007-09-24 | 1,729,000 | -28,000 | 0.79 | 218,586,500 | 2007-08-31 |
| 1750 | 2007-09-21 | 1,757,000 | -22,500 | 0.80 | 218,586,500 | 2007-08-31 |
| 1751 | 2007-09-20 | 1,779,500 | -17,000 | 0.81 | 218,586,500 | 2007-08-31 |
| 1752 | 2007-09-19 | 1,796,500 | -40,500 | 0.82 | 218,586,500 | 2007-08-31 |
| 1753 | 2007-09-18 | 1,837,000 | -120,500 | 0.84 | 218,586,500 | 2007-08-31 |
| 1754 | 2007-09-17 | 1,957,500 | -14,500 | 0.90 | 218,586,500 | 2007-08-31 |
| 1755 | 2007-09-14 | 1,972,000 | -25,000 | 0.90 | 218,586,500 | 2007-08-31 |
| 1756 | 2007-09-13 | 1,997,000 | -28,000 | 0.91 | 218,586,500 | 2007-08-31 |
| 1757 | 2007-09-12 | 2,025,000 | -47,500 | 0.93 | 218,586,500 | 2007-08-31 |
| 1758 | 2007-09-11 | 2,072,500 | -49,500 | 0.95 | 218,586,500 | 2007-08-31 |
| 1759 | 2007-09-10 | 2,122,000 | -15,500 | 0.97 | 218,586,500 | 2007-08-31 |
| 1760 | 2007-09-07 | 2,137,500 | -5,500 | 0.98 | 218,586,500 | 2007-08-31 |
| 1761 | 2007-09-06 | 2,143,000 | -4,500 | 0.98 | 218,586,500 | 2007-08-31 |
| 1762 | 2007-09-05 | 2,147,500 | -2,500 | 0.98 | 218,586,500 | 2007-08-31 |
| 1763 | 2007-09-04 | 2,150,000 | -2,500 | 0.98 | 218,586,500 | 2007-08-31 |
| 1764 | 2007-09-03 | 2,152,500 | -1,500 | 0.98 | 218,586,500 | 2007-08-31 |
| 1765 | 2007-08-31 | 2,154,000 | -2,500 | 0.99 | 218,586,500 | 2007-08-31 |
| 1766 | 2007-08-30 | 2,156,500 | -3,500 | 0.99 | 218,586,500 | 2007-07-31 |
| 1767 | 2007-08-29 | 2,160,000 | -7,500 | 0.99 | 218,586,500 | 2007-07-31 |
| 1768 | 2007-08-28 | 2,167,500 | -7,500 | 0.99 | 218,586,500 | 2007-07-31 |
| 1769 | 2007-08-27 | 2,175,000 | 500 | 1.00 | 218,586,500 | 2007-07-31 |
| 1770 | 2007-08-24 | 2,174,500 | -2,500 | 0.99 | 218,586,500 | 2007-07-31 |
| 1771 | 2007-08-23 | 2,177,000 | 9,500 | 1.00 | 218,586,500 | 2007-07-31 |
| 1772 | 2007-08-22 | 2,167,500 | -5,000 | 0.99 | 218,586,500 | 2007-07-31 |
| 1773 | 2007-08-21 | 2,172,500 | 500 | 0.99 | 218,586,500 | 2007-07-31 |
| 1774 | 2007-08-20 | 2,172,000 | 5,000 | 0.99 | 218,586,500 | 2007-07-31 |
| 1775 | 2007-08-17 | 2,167,000 | -500 | 0.99 | 218,586,500 | 2007-07-31 |
| 1776 | 2007-08-16 | 2,167,500 | 11,000 | 0.99 | 218,586,500 | 2007-07-31 |
| 1777 | 2007-08-15 | 2,156,500 | -6,500 | 0.99 | 218,586,500 | 2007-07-31 |
| 1778 | 2007-08-14 | 2,163,000 | 2,500 | 0.99 | 218,586,500 | 2007-07-31 |
| 1779 | 2007-08-13 | 2,160,500 | -4,500 | 0.99 | 218,586,500 | 2007-07-31 |
| 1780 | 2007-08-10 | 2,165,000 | -3,500 | 0.99 | 218,586,500 | 2007-07-31 |
| 1781 | 2007-08-09 | 2,168,500 | -3,500 | 0.99 | 218,586,500 | 2007-07-31 |
| 1782 | 2007-08-08 | 2,172,000 | -7,000 | 0.99 | 218,586,500 | 2007-07-31 |
| 1783 | 2007-08-07 | 2,179,000 | -6,500 | 1.00 | 218,586,500 | 2007-07-31 |
| 1784 | 2007-08-06 | 2,185,500 | -5,500 | 1.00 | 218,586,500 | 2007-07-31 |
| 1785 | 2007-08-03 | 2,191,000 | -4,000 | 1.00 | 218,586,500 | 2007-07-31 |
| 1786 | 2007-08-02 | 2,195,000 | -22,000 | 1.00 | 218,586,500 | 2007-07-31 |
| 1787 | 2007-08-01 | 2,217,000 | -1,500 | 1.01 | 218,586,500 | 2007-07-31 |
| 1788 | 2007-07-31 | 2,218,500 | -5,500 | 1.01 | 218,586,500 | 2007-07-31 |
| 1789 | 2007-07-30 | 2,224,000 | -8,000 | 1.02 | 218,586,500 | 2007-06-30 |
| 1790 | 2007-07-27 | 2,232,000 | -6,500 | 1.02 | 218,586,500 | 2007-06-30 |
| 1791 | 2007-07-26 | 2,238,500 | -413,500 | 1.02 | 218,586,500 | 2007-06-30 |
| 1792 | 2007-07-25 | 2,652,000 | -29,000 | 1.21 | 218,586,500 | 2007-06-30 |
| 1793 | 2007-07-24 | 2,681,000 | -20,500 | 1.23 | 218,586,500 | 2007-06-30 |
| 1794 | 2007-07-23 | 2,701,500 | -12,500 | 1.24 | 218,586,500 | 2007-06-30 |
| 1795 | 2007-07-20 | 2,714,000 | -10,000 | 1.24 | 218,586,500 | 2007-06-30 |
| 1796 | 2007-07-19 | 2,724,000 | -8,500 | 1.25 | 218,586,500 | 2007-06-30 |
| 1797 | 2007-07-18 | 2,732,500 | -13,500 | 1.25 | 218,586,500 | 2007-06-30 |
| 1798 | 2007-07-17 | 2,746,000 | -23,500 | 1.26 | 218,586,500 | 2007-06-30 |
| 1799 | 2007-07-16 | 2,769,500 | -6,000 | 1.27 | 218,586,500 | 2007-06-30 |
| 1800 | 2007-07-13 | 2,775,500 | -7,000 | 1.27 | 218,586,500 | 2007-06-30 |
| 1801 | 2007-07-12 | 2,782,500 | -8,000 | 1.27 | 218,586,500 | 2007-06-30 |
| 1802 | 2007-07-11 | 2,790,500 | -9,000 | 1.28 | 218,586,500 | 2007-06-30 |
| 1803 | 2007-07-10 | 2,799,500 | -5,500 | 1.28 | 218,586,500 | 2007-06-30 |
| 1804 | 2007-07-09 | 2,805,000 | -12,500 | 1.28 | 218,586,500 | 2007-06-30 |
| 1805 | 2007-07-06 | 2,817,500 | -6,000 | 1.29 | 218,586,500 | 2007-06-30 |
| 1806 | 2007-07-05 | 2,823,500 | -7,500 | 1.29 | 218,586,500 | 2007-06-30 |
| 1807 | 2007-07-04 | 2,831,000 | -8,000 | 1.30 | 218,586,500 | 2007-06-30 |
| 1808 | 2007-07-03 | 2,839,000 | -7,000 | 1.30 | 218,586,500 | 2007-06-30 |
| 1809 | 2007-06-29 | 2,846,000 | -2,000 | 1.30 | 218,586,500 | 2007-05-31 |
| 1810 | 2007-06-28 | 2,848,000 | -8,500 | 1.30 | 218,586,500 | 2007-05-31 |
| 1811 | 2007-06-27 | 2,856,500 | -9,000 | 1.31 | 218,586,500 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy