Zhaojin Mining Industry Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-29 2,878,662,227 10,000 254 99.8996 2,881,555,597 2025-06-30
2 2025-09-26 2,878,652,227 4,000 251 99.8992 2,881,555,597 2025-06-30
3 2025-09-22 2,878,648,227 2,000 255 99.8991 2,881,555,597 2025-06-30
4 2025-09-18 2,878,646,227 -3 252 99.8990 2,881,555,597 2025-06-30
5 2025-09-17 2,878,646,230 2,000 251 99.8990 2,881,555,597 2025-06-30
6 2025-09-16 2,878,644,230 -4,000 249 99.8990 2,881,555,597 2025-06-30
7 2025-09-11 2,878,648,230 4,000 252 99.8991 2,881,555,597 2025-06-30
8 2025-09-10 2,878,644,230 6,000 249 99.8990 2,881,555,597 2025-06-30
9 2025-09-09 2,878,638,230 10,000 247 99.8988 2,881,555,597 2025-06-30
10 2025-09-05 2,878,628,230 2,000 249 99.8984 2,881,555,597 2025-06-30
11 2025-09-03 2,878,626,230 2,500 249 99.8983 2,881,555,597 2025-06-30
12 2025-09-01 2,878,623,730 4,000 249 99.8983 2,881,555,597 2025-06-30
13 2025-08-22 2,878,619,730 2,000 250 99.8981 2,881,555,597 2025-06-30
14 2025-08-21 2,878,617,730 2,000 250 99.8980 2,881,555,597 2025-06-30
15 2025-08-20 2,878,615,730 22,000 248 99.8980 2,881,555,597 2025-06-30
16 2025-08-19 2,878,593,730 10,000 252 99.8972 2,881,555,597 2025-06-30
17 2025-08-15 2,878,583,730 2,000 251 99.8969 2,881,555,597 2025-06-30
18 2025-08-12 2,878,581,730 -10,000 253 99.8968 2,881,555,597 2025-06-30
19 2025-08-08 2,878,591,730 5,000 254 99.8971 2,881,555,597 2025-06-30
20 2025-08-04 2,878,586,730 2,000 257 99.8970 2,881,555,597 2025-06-30
21 2025-08-01 2,878,584,730 -3,000 257 99.8969 2,881,555,597 2025-06-30
22 2025-07-30 2,878,587,730 2,000 257 99.8970 2,881,555,597 2025-06-30
23 2025-07-29 2,878,585,730 2,000 257 99.8969 2,881,555,597 2025-06-30
24 2025-07-24 2,878,583,730 12,000 257 99.8969 2,881,555,597 2025-06-30
25 2025-07-23 2,878,571,730 2,000 256 99.8964 2,881,555,597 2025-06-30
26 2025-07-21 2,878,569,730 10,500 258 99.8964 2,881,555,597 2025-06-30
27 2025-07-18 2,878,559,230 12,000 259 99.8960 2,881,555,597 2025-06-30
28 2025-07-04 2,878,547,230 4,000 258 99.8956 2,881,555,597 2025-06-30
29 2025-07-03 2,878,543,230 -18,000 259 99.8955 2,881,555,597 2025-06-30
30 2025-07-02 2,878,561,230 3,000 260 99.8961 2,881,555,597 2025-06-30
31 2025-06-18 2,878,558,230 1,000 256 99.8960 2,881,555,597 2025-05-31
32 2025-06-17 2,878,557,230 2,000 253 99.8959 2,881,555,597 2025-05-31
33 2025-06-12 2,878,555,230 2,000 252 99.8959 2,881,555,597 2025-05-31
34 2025-06-06 2,878,553,230 2,000 250 99.8958 2,881,555,597 2025-05-31
35 2025-06-05 2,878,551,230 9,000 250 99.8957 2,881,555,597 2025-05-31
36 2025-06-03 2,878,542,230 2,000 251 99.8954 2,881,555,597 2025-05-31
37 2025-05-29 2,878,540,230 7,000 253 99.8954 2,881,555,597 2025-04-30
38 2025-05-27 2,878,533,230 500 253 99.8951 2,881,555,597 2025-04-30
39 2025-05-26 2,878,532,730 2,000 250 99.8951 2,881,555,597 2025-04-30
40 2025-05-14 2,878,530,730 2,000 253 99.8950 2,881,555,597 2025-04-30
41 2025-05-07 2,878,528,730 2,000 254 99.8950 2,881,555,597 2025-04-30
42 2025-05-06 2,878,526,730 2,000 255 99.8949 2,881,555,597 2025-04-30
43 2025-04-28 2,878,524,730 -2,000 257 99.8948 2,881,555,597 2025-03-31
44 2025-04-24 2,878,526,730 1,000 262 99.8949 2,881,555,597 2025-03-31
45 2025-04-22 2,878,525,730 2,000 258 99.8949 2,881,555,597 2025-03-31
46 2025-04-15 2,878,523,730 32,000 258 99.8948 2,881,555,597 2025-03-31
47 2025-04-07 2,878,491,730 -3,000 261 99.8937 2,881,555,597 2025-03-31
48 2025-04-02 2,878,494,730 4,000 261 99.8938 2,881,555,597 2025-03-31
49 2025-04-01 2,878,490,730 1,000 261 99.8936 2,881,555,597 2025-03-31
50 2025-03-31 2,878,489,730 139,998,000 262 99.8936 2,881,555,597 2025-03-31
51 2025-03-26 2,738,491,730 2,000 260 99.8882 2,741,555,597 2025-02-28
52 2025-03-25 2,738,489,730 2,000 258 99.8882 2,741,555,597 2025-02-28
53 2025-03-17 2,738,487,730 2,000 266 99.8881 2,741,555,597 2025-02-28
54 2025-03-12 2,738,485,730 2,000 266 99.8880 2,741,555,597 2025-02-28
55 2025-03-10 2,738,483,730 4,000 264 99.8880 2,741,555,597 2025-02-28
56 2025-02-25 2,738,479,730 2,000 268 99.8878 2,741,555,597 2025-01-31
57 2025-02-24 2,738,477,730 2,000 268 99.8877 2,741,555,597 2025-01-31
58 2025-02-17 2,738,475,730 2,000 269 99.8877 2,741,555,597 2025-01-31
59 2025-02-14 2,738,473,730 16,000 269 99.8876 2,741,555,597 2025-01-31
60 2025-02-10 2,738,457,730 2,000 272 99.8870 2,741,555,597 2025-01-31
61 2025-02-07 2,738,455,730 500 276 99.8869 2,741,555,597 2025-01-31
62 2025-01-23 2,738,455,230 1,000 273 99.8869 2,741,555,597 2024-12-31
63 2025-01-22 2,738,454,230 2,000 273 99.8869 2,741,555,597 2024-12-31
64 2025-01-13 2,738,452,230 4,000 275 99.8868 2,741,555,597 2024-12-31
65 2025-01-10 2,738,448,230 1,870 276 99.8867 2,741,555,597 2024-12-31
66 2025-01-08 2,738,446,360 2,000 276 99.8866 2,741,555,597 2024-12-31
67 2025-01-03 2,738,444,360 3,000 277 99.8865 2,741,555,597 2024-12-31
68 2024-12-16 2,738,441,360 4,000 277 99.8864 2,741,555,597 2024-11-30
69 2024-12-13 2,738,437,360 2,000 278 99.8863 2,741,555,597 2024-11-30
70 2024-12-03 2,738,435,360 2,000 277 99.8862 2,741,555,597 2024-11-30
71 2024-11-28 2,738,433,360 4,000 278 99.8861 2,741,555,597 2024-10-31
72 2024-11-22 2,738,429,360 2,000 279 99.8860 2,741,555,597 2024-10-31
73 2024-11-21 2,738,427,360 2,000 280 99.8859 2,741,555,597 2024-10-31
74 2024-10-30 2,738,425,360 2,000 278 99.8858 2,741,555,597 2024-09-30
75 2024-10-29 2,738,423,360 2,000 277 99.8857 2,741,555,597 2024-09-30
76 2024-10-22 2,738,421,360 2,000 275 99.8857 2,741,555,597 2024-09-30
77 2024-10-21 2,738,419,360 4,000 276 99.8856 2,741,555,597 2024-09-30
78 2024-10-18 2,738,415,360 2,000 276 99.8855 2,741,555,597 2024-09-30
79 2024-10-17 2,738,413,360 4,000 274 99.8854 2,741,555,597 2024-09-30
80 2024-10-10 2,738,409,360 2,000 276 99.8852 2,741,555,597 2024-09-30
81 2024-10-09 2,738,407,360 12,000 272 99.8852 2,741,555,597 2024-09-30
82 2024-10-03 2,738,395,360 4,000 269 99.8847 2,741,555,597 2024-09-30
83 2024-09-30 2,738,391,360 2,000 269 99.8846 2,741,555,597 2024-09-30
84 2024-09-12 2,738,389,360 -4,000 269 99.8845 2,741,555,597 2024-08-31
85 2024-09-04 2,738,393,360 2,000 269 99.8847 2,741,555,597 2024-08-31
86 2024-08-29 2,738,391,360 -2,000 267 99.8846 2,741,555,597 2024-07-31
87 2024-08-27 2,738,393,360 1,500 269 99.8847 2,741,555,597 2024-07-31
88 2024-08-20 2,738,391,860 -2,000 269 99.8846 2,741,555,597 2024-07-31
89 2024-07-31 2,738,393,860 2,000 268 99.8847 2,741,555,597 2024-07-31
90 2024-07-19 2,738,391,860 500 264 99.8846 2,741,555,597 2024-06-30
91 2024-07-17 2,738,391,360 20,000 263 99.8846 2,741,555,597 2024-06-30
92 2024-07-15 2,738,371,360 1,000 263 99.8839 2,741,555,597 2024-06-30
93 2024-06-20 2,738,370,360 1,000 271 99.8838 2,741,555,597 2024-05-31
94 2024-06-13 2,738,369,360 2,000 271 99.8838 2,741,555,597 2024-05-31
95 2024-06-11 2,738,367,360 2,000 270 99.8837 2,741,555,597 2024-05-31
96 2024-06-04 2,738,365,360 1,000 270 99.8836 2,741,555,597 2024-05-31
97 2024-05-22 2,738,364,360 2,000 269 99.8836 2,741,555,597 2024-04-30
98 2024-05-21 2,738,362,360 3,000 268 99.8835 2,741,555,597 2024-04-30
99 2024-05-20 2,738,359,360 2,000 269 99.8834 2,741,555,597 2024-04-30
100 2024-05-13 2,738,357,360 -2,000 272 99.8833 2,741,555,597 2024-04-30
101 2024-05-10 2,738,359,360 2,000 273 99.8834 2,741,555,597 2024-04-30
102 2024-05-03 2,738,357,360 2,000 275 99.8833 2,741,555,597 2024-04-30
103 2024-04-30 2,738,355,360 2,000 278 99.8833 2,741,555,597 2024-04-30
104 2024-04-23 2,738,353,360 4,000 283 99.8832 2,741,555,597 2024-04-22
105 2024-04-22 2,738,349,360 132,012,000 287 99.8831 2,741,555,597 2024-04-22
106 2024-04-17 2,606,337,360 100,000 283 99.8767 2,609,555,597 2024-03-31
107 2024-04-15 2,606,237,360 500 280 99.8728 2,609,555,597 2024-03-31
108 2024-04-12 2,606,236,860 14,000 280 99.8728 2,609,555,597 2024-03-31
109 2024-04-11 2,606,222,860 2,000 284 99.8723 2,609,555,597 2024-03-31
110 2024-03-26 2,606,220,860 10,000 287 99.8722 2,609,555,597 2024-02-29
111 2024-03-22 2,606,210,860 2,000 286 99.8718 2,609,555,597 2024-02-29
112 2024-03-20 2,606,208,860 6,500 285 99.8718 2,609,555,597 2024-02-29
113 2024-03-15 2,606,202,360 2,000 286 99.8715 2,609,555,597 2024-02-29
114 2024-03-07 2,606,200,360 2,000 288 99.8714 2,609,555,597 2024-02-29
115 2024-02-27 2,606,198,360 -8,000 288 99.8713 2,609,555,597 2024-01-31
116 2024-02-20 2,606,206,360 2,000 290 99.8717 2,609,555,597 2024-01-31
117 2024-02-19 2,606,204,360 1,500 291 99.8716 2,609,555,597 2024-01-31
118 2024-02-15 2,606,202,860 -100,000 290 99.8715 2,609,555,597 2024-01-31
119 2024-02-07 2,606,302,860 2,000 291 99.8754 2,609,555,597 2024-01-31
120 2024-01-30 2,606,300,860 2,000 291 99.8753 2,609,555,597 2023-12-31
121 2024-01-19 2,606,298,860 4,000 291 99.8752 2,609,555,597 2023-12-31
122 2024-01-15 2,606,294,860 5,000 290 99.8750 2,609,555,597 2023-12-31
123 2023-12-29 2,606,289,860 12,000 286 99.8749 2,609,555,597 2023-11-30
124 2023-12-18 2,606,277,860 3,000 288 99.8744 2,609,555,597 2023-11-30
125 2023-12-14 2,606,274,860 2,000 287 99.8743 2,609,555,597 2023-11-30
126 2023-11-23 2,606,272,860 2,000 289 99.8742 2,609,555,597 2023-10-31
127 2023-10-26 2,606,270,860 4,000 287 99.8741 2,609,555,597 2023-09-30
128 2023-10-12 2,606,266,860 2,000 288 99.8740 2,609,555,597 2023-09-30
129 2023-10-09 2,606,264,860 2,000 289 99.8739 2,609,555,597 2023-09-30
130 2023-10-06 2,606,262,860 28,000 289 99.8738 2,609,555,597 2023-09-30
131 2023-10-04 2,606,234,860 500 288 99.8727 2,609,555,597 2023-09-30
132 2023-09-29 2,606,234,360 5,500 290 99.8727 2,609,555,597 2023-08-31
133 2023-09-25 2,606,228,860 2,000 291 99.8725 2,609,555,597 2023-08-31
134 2023-09-21 2,606,226,860 2,000 291 99.8724 2,609,555,597 2023-08-31
135 2023-09-19 2,606,224,860 2,000 292 99.8724 2,609,555,597 2023-08-31
136 2023-09-13 2,606,222,860 -28,000 293 99.8723 2,609,555,597 2023-08-31
137 2023-09-05 2,606,250,860 2,000 292 99.8734 2,609,555,597 2023-08-31
138 2023-08-31 2,606,248,860 1,000 291 99.8733 2,609,555,597 2023-08-31
139 2023-08-30 2,606,247,860 4,000 291 99.8732 2,609,555,597 2023-07-31
140 2023-08-22 2,606,243,860 -15 292 99.8731 2,609,555,597 2023-07-31
141 2023-08-18 2,606,243,875 2,000 293 99.8731 2,609,555,597 2023-07-31
142 2023-08-16 2,606,241,875 -2,000 293 99.8730 2,609,555,597 2023-07-31
143 2023-08-15 2,606,243,875 500 292 99.8731 2,609,555,597 2023-07-31
144 2023-08-11 2,606,243,375 2,000 290 99.8731 2,609,555,597 2023-07-31
145 2023-08-02 2,606,241,375 2,000 288 99.8730 2,609,555,597 2023-07-31
146 2023-08-01 2,606,239,375 2,000 289 99.8729 2,609,555,597 2023-07-31
147 2023-07-26 2,606,237,375 2,000 286 99.8728 2,609,555,597 2023-06-30
148 2023-07-06 2,606,235,375 2,000 289 99.8728 2,609,555,597 2023-06-30
149 2023-06-29 2,606,233,375 2,000 288 99.8727 2,609,555,597 2023-05-31
150 2023-06-23 2,606,231,375 2,000 287 99.8726 2,609,555,597 2023-05-31
151 2023-05-31 2,606,229,375 2,000 291 99.8725 2,609,555,597 2023-05-31
152 2023-05-29 2,606,227,375 1,000 292 99.8725 2,609,555,597 2023-04-30
153 2023-05-10 2,606,226,375 4,000 285 99.8724 2,609,555,597 2023-04-30
154 2023-05-09 2,606,222,375 2,000 283 99.8723 2,609,555,597 2023-04-30
155 2023-05-08 2,606,220,375 4,000 283 99.8722 2,609,555,597 2023-04-30
156 2023-05-05 2,606,216,375 41,000 288 99.8720 2,609,555,597 2023-04-30
157 2023-05-02 2,606,175,375 -2,000 288 99.8705 2,609,555,597 2023-04-30
158 2023-04-28 2,606,177,375 4,000 286 99.8705 2,609,555,597 2023-03-31
159 2023-04-25 2,606,173,375 2,000 285 99.8704 2,609,555,597 2023-03-31
160 2023-04-24 2,606,171,375 2,000 286 99.8703 2,609,555,597 2023-03-31
161 2023-04-21 2,606,169,375 2,000 286 99.8702 2,609,555,597 2023-03-31
162 2023-04-19 2,606,167,375 4,000 287 99.8702 2,609,555,597 2023-03-31
163 2023-04-18 2,606,163,375 -16,000 284 99.8700 2,609,555,597 2023-03-31
164 2023-04-13 2,606,179,375 5,000 286 99.8706 2,609,555,597 2023-03-31
165 2023-04-12 2,606,174,375 4,000 285 99.8704 2,609,555,597 2023-03-31
166 2023-04-06 2,606,170,375 4,000 286 99.8703 2,609,555,597 2023-03-31
167 2023-04-04 2,606,166,375 -50,000 285 99.8701 2,609,555,597 2023-03-31
168 2023-03-31 2,606,216,375 2,000 287 99.8720 2,609,555,597 2023-03-31
169 2023-03-29 2,606,214,375 2,000 286 99.8720 2,609,555,597 2023-02-28
170 2023-03-28 2,606,212,375 3,000 285 99.8719 2,609,555,597 2023-02-28
171 2023-03-27 2,606,209,375 18,000 287 99.8718 2,609,555,597 2023-02-28
172 2023-03-23 2,606,191,375 5,000 285 99.8711 2,609,555,597 2023-02-28
173 2023-03-22 2,606,186,375 4,000 288 99.8709 2,609,555,597 2023-02-28
174 2023-03-21 2,606,182,375 84,000 294 99.8707 2,609,555,597 2023-02-28
175 2023-03-14 2,606,098,375 2,000 291 99.8675 2,609,555,597 2023-02-28
176 2023-02-23 2,606,096,375 2,000 291 99.8674 2,609,555,597 2023-01-31
177 2023-02-20 2,606,094,375 2,000 294 99.8674 2,609,555,597 2023-01-31
178 2023-02-14 2,606,092,375 2,000 294 99.8673 2,609,555,597 2023-01-31
179 2023-02-02 2,606,090,375 2,000 295 99.8672 2,609,555,597 2023-01-31
180 2023-02-01 2,606,088,375 4,000 293 99.8671 2,609,555,597 2023-01-31
181 2023-01-27 2,606,084,375 2,000 293 99.8670 2,609,555,597 2022-12-31
182 2023-01-19 2,606,082,375 2,000 296 99.8669 2,609,555,597 2022-12-31
183 2023-01-05 2,606,080,375 8,000 296 99.8668 2,609,555,597 2022-12-31
184 2022-12-29 2,606,072,375 5,000 296 99.8665 2,609,555,597 2022-11-30
185 2022-12-16 2,606,067,375 4,000 295 99.8663 2,609,555,597 2022-11-30
186 2022-12-12 2,606,063,375 2,000 296 99.8662 2,609,555,597 2022-11-30
187 2022-12-06 2,606,061,375 -5,000 299 99.8661 2,609,555,597 2022-11-30
188 2022-11-29 2,606,066,375 8,000 294 99.8663 2,609,555,597 2022-10-31
189 2022-11-28 2,606,058,375 13,000 294 99.8660 2,609,555,597 2022-10-31
190 2022-11-24 2,606,045,375 2,000 294 99.8655 2,609,555,597 2022-10-31
191 2022-11-23 2,606,043,375 2,000 295 99.8654 2,609,555,597 2022-10-31
192 2022-11-18 2,606,041,375 4,000 297 99.8653 2,609,555,597 2022-10-31
193 2022-11-16 2,606,037,375 2,000 299 99.8652 2,609,555,597 2022-10-31
194 2022-11-11 2,606,035,375 2,000 300 99.8651 2,609,555,597 2022-10-31
195 2022-11-08 2,606,033,375 -2,000 305 99.8650 2,609,555,597 2022-10-31
196 2022-11-02 2,606,035,375 -13,000 305 99.8651 2,609,555,597 2022-10-31
197 2022-10-25 2,606,048,375 20,000 306 99.8656 2,609,555,597 2022-09-30
198 2022-10-21 2,606,028,375 -2,000 307 99.8648 2,609,555,597 2022-09-30
199 2022-10-11 2,606,030,375 2,000 309 99.8649 2,609,555,597 2022-09-30
200 2022-09-28 2,606,028,375 -20,000 311 99.8648 2,609,555,597 2022-08-31
201 2022-09-20 2,606,048,375 2,000 311 99.8656 2,609,555,597 2022-08-31
202 2022-09-06 2,606,046,375 2,000 308 99.8655 2,609,555,597 2022-08-31
203 2022-09-01 2,606,044,375 2,000 306 99.8654 2,609,555,597 2022-08-31
204 2022-08-15 2,606,042,375 4,000 305 99.8654 2,609,555,597 2022-07-31
205 2022-08-11 2,606,038,375 2,000 305 99.8652 2,609,555,597 2022-07-31
206 2022-08-09 2,606,036,375 1,000 305 99.8651 2,609,555,597 2022-07-31
207 2022-08-08 2,606,035,375 2,000 305 99.8651 2,609,555,597 2022-07-31
208 2022-07-26 2,606,033,375 2,000 308 99.8650 2,609,555,597 2022-06-30
209 2022-07-18 2,606,031,375 2,000 309 99.8649 2,609,555,597 2022-06-30
210 2022-07-13 2,606,029,375 2,000 309 99.8649 2,609,555,597 2022-06-30
211 2022-07-06 2,606,027,375 2,000 312 99.8648 2,609,555,597 2022-06-30
212 2022-07-04 2,606,025,375 -2,000 312 99.8647 2,609,555,597 2022-06-30
213 2022-06-28 2,606,027,375 2,000 312 99.8648 2,609,555,597 2022-05-31
214 2022-06-24 2,606,025,375 500 312 99.8647 2,609,555,597 2022-05-31
215 2022-06-15 2,606,024,875 70 312 99.8647 2,609,555,597 2022-05-31
216 2022-06-13 2,606,024,805 108,000 311 99.8647 2,609,555,597 2022-05-31
217 2022-05-18 2,605,916,805 -9,000 316 99.8606 2,609,555,597 2022-04-30
218 2022-05-17 2,605,925,805 2,000 316 99.8609 2,609,555,597 2022-04-30
219 2022-05-11 2,605,923,805 2,000 316 99.8608 2,609,555,597 2022-04-30
220 2022-05-03 2,605,921,805 2,000 314 99.8608 2,609,555,597 2022-04-30
221 2022-04-25 2,605,919,805 2,000 315 99.8607 2,609,555,597 2022-03-31
222 2022-04-21 2,605,917,805 3,000 315 99.8606 2,609,555,597 2022-03-31
223 2022-04-14 2,605,914,805 4,000 319 99.8605 2,609,555,597 2022-03-31
224 2022-04-08 2,605,910,805 -2,000 324 99.8603 2,609,555,597 2022-03-31
225 2022-04-06 2,605,912,805 2,000 327 99.8604 2,609,555,597 2022-03-31
226 2022-04-04 2,605,910,805 2,000 327 99.8603 2,609,555,597 2022-03-31
227 2022-03-29 2,605,908,805 2,000 325 99.8603 2,609,555,597 2022-02-28
228 2022-03-15 2,605,906,805 2,000 326 99.8602 2,609,555,597 2022-02-28
229 2022-03-11 2,605,904,805 1,000 327 99.8601 2,609,555,597 2022-02-28
230 2022-02-28 2,605,903,805 500 330 99.8601 2,609,555,597 2022-02-28
231 2022-02-16 2,605,903,305 2,000 326 99.8600 2,609,555,597 2022-01-31
232 2022-01-19 2,605,901,305 3,000 328 99.8600 2,609,555,597 2021-12-31
233 2022-01-13 2,605,898,305 -3,000 329 99.8599 2,609,555,597 2021-12-31
234 2022-01-06 2,605,901,305 26,000 331 99.8600 2,609,555,597 2021-12-31
235 2021-12-23 2,605,875,305 -20,000 329 99.8590 2,609,555,597 2021-11-30
236 2021-12-07 2,605,895,305 4,000 329 99.8597 2,609,555,597 2021-11-30
237 2021-11-30 2,605,891,305 1,000 329 99.8596 2,609,555,597 2021-11-30
238 2021-11-23 2,605,890,305 2,000 332 99.8595 2,609,555,597 2021-10-31
239 2021-11-19 2,605,888,305 2,000 341 99.8595 2,609,555,597 2021-10-31
240 2021-11-03 2,605,886,305 1,000 343 99.8594 2,609,555,597 2021-10-31
241 2021-10-26 2,605,885,305 13,000 341 99.8594 2,609,555,597 2021-09-30
242 2021-10-21 2,605,872,305 4,000 341 99.8589 2,609,555,597 2021-09-30
243 2021-09-21 2,605,868,305 -29,000 343 99.8587 2,609,555,597 2021-08-31
244 2021-09-17 2,605,897,305 500 340 99.8598 2,609,555,597 2021-08-31
245 2021-09-15 2,605,896,805 2,000 340 99.8598 2,609,555,597 2021-08-31
246 2021-09-07 2,605,894,805 -8,000 336 99.8597 2,609,555,597 2021-08-31
247 2021-08-30 2,605,902,805 500 338 99.8600 2,609,555,597 2021-07-31
248 2021-08-23 2,605,902,305 -1,000 339 99.8600 2,609,555,597 2021-07-31
249 2021-08-20 2,605,903,305 2,000 337 99.8600 2,609,555,597 2021-07-31
250 2021-08-12 2,605,901,305 4,000 336 99.8600 2,609,555,597 2021-07-31
251 2021-08-10 2,605,897,305 4,000 335 99.8598 2,609,555,597 2021-07-31
252 2021-08-09 2,605,893,305 2,000 337 99.8597 2,609,555,597 2021-07-31
253 2021-08-06 2,605,891,305 2,000 335 99.8596 2,609,555,597 2021-07-31
254 2021-07-30 2,605,889,305 2,000 332 99.8595 2,609,555,597 2021-06-30
255 2021-07-26 2,605,887,305 -30,000 333 99.8594 2,609,555,597 2021-06-30
256 2021-07-21 2,605,917,305 2,000 333 99.8606 2,609,555,597 2021-06-30
257 2021-07-16 2,605,915,305 2,000 333 99.8605 2,609,555,597 2021-06-30
258 2021-07-13 2,605,913,305 2,000 331 99.8604 2,609,555,597 2021-06-30
259 2021-06-21 2,605,911,305 20,000 335 99.8603 2,609,555,597 2021-05-31
260 2021-06-17 2,605,891,305 2,000 336 99.8596 2,609,555,597 2021-05-31
261 2021-06-15 2,605,889,305 2,000 332 99.8595 2,609,555,597 2021-05-31
262 2021-06-11 2,605,887,305 2,000 332 99.8594 2,609,555,597 2021-05-31
263 2021-06-07 2,605,885,305 2,000 331 99.8594 2,609,555,597 2021-05-31
264 2021-06-03 2,605,883,305 2,000 329 99.8593 2,609,555,597 2021-05-31
265 2021-05-24 2,605,881,305 -1,500 331 99.8592 2,609,555,597 2021-04-30
266 2021-04-30 2,605,882,805 6,000 336 99.8593 2,609,555,597 2021-04-30
267 2021-04-27 2,605,876,805 2,000 334 99.8590 2,609,555,597 2021-03-31
268 2021-04-20 2,605,874,805 4,000 333 99.8589 2,609,555,597 2021-03-31
269 2021-04-01 2,605,870,805 -5,000 336 99.8588 2,609,555,597 2021-03-31
270 2021-03-24 2,605,875,805 2,000 332 99.8590 2,609,555,597 2021-02-28
271 2021-03-23 2,605,873,805 500 332 99.8589 2,609,555,597 2021-02-28
272 2021-03-19 2,605,873,305 2,000 331 99.8589 2,609,555,597 2021-02-28
273 2021-03-18 2,605,871,305 1,000 330 99.8588 2,609,555,597 2021-02-28
274 2021-03-17 2,605,870,305 2,000 329 99.8588 2,609,555,597 2021-02-28
275 2021-03-16 2,605,868,305 10,000 331 99.8587 2,609,555,597 2021-02-28
276 2021-03-10 2,605,858,305 2,000 330 99.8583 2,609,555,597 2021-02-28
277 2021-03-04 2,605,856,305 2,000 329 99.8582 2,609,555,597 2021-02-28
278 2021-03-03 2,605,854,305 -4,000 329 99.8582 2,609,555,597 2021-02-28
279 2021-03-02 2,605,858,305 6,000 329 99.8583 2,609,555,597 2021-02-28
280 2021-02-26 2,605,852,305 4,000 326 99.8581 2,609,555,597 2021-01-31
281 2021-02-22 2,605,848,305 5,500 326 99.8579 2,609,555,597 2021-01-31
282 2021-02-18 2,605,842,805 -10,000 325 99.8577 2,609,555,597 2021-01-31
283 2021-02-17 2,605,852,805 2,000 326 99.8581 2,609,555,597 2021-01-31
284 2021-02-10 2,605,850,805 10,000 327 99.8580 2,609,555,597 2021-01-31
285 2021-02-08 2,605,840,805 2,000 327 99.8576 2,609,555,597 2021-01-31
286 2021-02-04 2,605,838,805 4,000 327 99.8576 2,609,555,597 2021-01-31
287 2021-02-03 2,605,834,805 -2,000 324 99.8574 2,609,555,597 2021-01-31
288 2021-02-01 2,605,836,805 -38,000 328 99.8575 2,609,555,597 2021-01-31
289 2021-01-29 2,605,874,805 4,000 327 99.8589 2,609,555,597 2020-12-31
290 2021-01-27 2,605,870,805 -4,000 325 99.8588 2,609,555,597 2020-12-31
291 2021-01-25 2,605,874,805 4,000 322 99.8589 2,609,555,597 2020-12-31
292 2021-01-18 2,605,870,805 1,500 325 99.8588 2,609,555,597 2020-12-31
293 2021-01-14 2,605,869,305 2,000 322 99.8587 2,609,555,597 2020-12-31
294 2021-01-12 2,605,867,305 2,000 321 99.8587 2,609,555,597 2020-12-31
295 2021-01-11 2,605,865,305 3,000 322 99.8586 2,609,555,597 2020-12-31
296 2020-12-31 2,605,862,305 -2,000 326 99.8585 2,609,555,597 2020-12-31
297 2020-12-22 2,605,864,305 4,000 325 99.8585 2,609,555,597 2020-11-30
298 2020-12-21 2,605,860,305 -2,000 329 99.8584 2,609,555,597 2020-11-30
299 2020-12-18 2,605,862,305 -6,000 330 99.8585 2,609,555,597 2020-11-30
300 2020-12-16 2,605,868,305 -5,000 323 99.8587 2,609,555,597 2020-11-30
301 2020-12-11 2,605,873,305 500 321 99.8589 2,609,555,597 2020-11-30
302 2020-12-09 2,605,872,805 -10,000 319 99.8589 2,609,555,597 2020-11-30
303 2020-11-30 2,605,882,805 2,000 325 99.8593 2,609,555,597 2020-11-30
304 2020-11-24 2,605,880,805 2,000 320 99.8592 2,609,555,597 2020-10-31
305 2020-11-18 2,605,878,805 2,000 321 99.8591 2,609,555,597 2020-10-31
306 2020-11-13 2,605,876,805 4,000 323 99.8590 2,609,555,597 2020-10-31
307 2020-11-11 2,605,872,805 500 317 99.8589 2,609,555,597 2020-10-31
308 2020-11-04 2,605,872,305 4,000 327 99.8589 2,609,555,597 2020-10-31
309 2020-11-03 2,605,868,305 2,000 330 99.8587 2,609,555,597 2020-10-31
310 2020-10-29 2,605,866,305 2,000 332 99.8586 2,609,555,597 2020-09-30
311 2020-10-16 2,605,864,305 2,000 331 99.8585 2,609,555,597 2020-09-30
312 2020-10-14 2,605,862,305 2,000 332 99.8585 2,609,555,597 2020-09-30
313 2020-10-09 2,605,860,305 4,000 329 99.8584 2,609,555,597 2020-09-30
314 2020-10-07 2,605,856,305 3,000 332 99.8582 2,609,555,597 2020-09-30
315 2020-09-28 2,605,853,305 4,000 331 99.8581 2,609,555,597 2020-08-31
316 2020-09-18 2,605,849,305 1,500 334 99.8580 2,609,555,597 2020-08-31
317 2020-09-17 2,605,847,805 2,000 338 99.8579 2,609,555,597 2020-08-31
318 2020-09-16 2,605,845,805 40,000 347 99.8578 2,609,555,597 2020-08-31
319 2020-09-11 2,605,805,805 -39,500 353 99.8563 2,609,555,597 2020-08-31
320 2020-09-10 2,605,845,305 2,000 352 99.8578 2,609,555,597 2020-08-31
321 2020-09-09 2,605,843,305 2,000 352 99.8577 2,609,555,597 2020-08-31
322 2020-09-07 2,605,841,305 2,000 353 99.8577 2,609,555,597 2020-08-31
323 2020-09-02 2,605,839,305 -3,000 355 99.8576 2,609,555,597 2020-08-31
324 2020-09-01 2,605,842,305 20,000 356 99.8577 2,609,555,597 2020-08-31
325 2020-08-19 2,605,822,305 2,000 362 99.8569 2,609,555,597 2020-08-10
326 2020-08-13 2,605,820,305 2,000 360 99.8569 2,609,555,597 2020-08-10
327 2020-08-10 2,605,818,305 2,000 351 99.8568 2,609,555,597 2020-08-10
328 2020-08-07 2,605,816,305 1,560,340,597 352 248.3587 1,049,215,000 2020-07-31
329 2020-08-03 1,045,475,708 500 355 99.6436 1,049,215,000 2020-07-31
330 2020-07-31 1,045,475,208 18,000 353 99.6436 1,049,215,000 2020-07-31
331 2020-07-30 1,045,457,208 2,000 352 99.6418 1,049,215,000 2020-06-30
332 2020-07-29 1,045,455,208 -6,000 347 99.6417 1,049,215,000 2020-06-30
333 2020-07-28 1,045,461,208 2,000 347 99.6422 1,049,215,000 2020-06-30
334 2020-07-27 1,045,459,208 143,000 349 99.6420 1,049,215,000 2020-06-30
335 2020-07-22 1,045,316,208 2,000 346 99.6284 1,049,215,000 2020-06-30
336 2020-07-21 1,045,314,208 2,000 348 99.6282 1,049,215,000 2020-06-30
337 2020-07-20 1,045,312,208 2,000 346 99.6280 1,049,215,000 2020-06-30
338 2020-07-15 1,045,310,208 2,000 349 99.6278 1,049,215,000 2020-06-30
339 2020-07-13 1,045,308,208 6,000 349 99.6276 1,049,215,000 2020-06-30
340 2020-07-10 1,045,302,208 12,000 346 99.6271 1,049,215,000 2020-06-30
341 2020-07-09 1,045,290,208 4,000 348 99.6259 1,049,215,000 2020-06-30
342 2020-07-03 1,045,286,208 -141,000 352 99.6255 1,049,215,000 2020-06-30
343 2020-06-30 1,045,427,208 2,000 354 99.6390 1,049,215,000 2020-06-30
344 2020-06-26 1,045,425,208 20,000 356 99.6388 1,049,215,000 2020-05-31
345 2020-06-24 1,045,405,208 2,000 354 99.6369 1,049,215,000 2020-05-31
346 2020-06-22 1,045,403,208 5,000 352 99.6367 1,049,215,000 2020-05-31
347 2020-06-19 1,045,398,208 2,000 354 99.6362 1,049,215,000 2020-05-31
348 2020-06-18 1,045,396,208 35,000 353 99.6360 1,049,215,000 2020-05-31
349 2020-06-16 1,045,361,208 2,000 349 99.6327 1,049,215,000 2020-05-31
350 2020-06-12 1,045,359,208 1,500 346 99.6325 1,049,215,000 2020-05-31
351 2020-06-11 1,045,357,708 28,000 345 99.6324 1,049,215,000 2020-05-31
352 2020-06-08 1,045,329,708 2,000 344 99.6297 1,049,215,000 2020-05-31
353 2020-06-03 1,045,327,708 -5,000 342 99.6295 1,049,215,000 2020-05-31
354 2020-06-02 1,045,332,708 2,000 344 99.6300 1,049,215,000 2020-05-31
355 2020-05-27 1,045,330,708 1,000 344 99.6298 1,049,215,000 2020-04-30
356 2020-05-25 1,045,329,708 2,000 343 99.6297 1,049,215,000 2020-04-30
357 2020-05-19 1,045,327,708 30,000 349 99.6295 1,049,215,000 2020-04-30
358 2020-05-12 1,045,297,708 1,000 347 99.6266 1,049,215,000 2020-04-30
359 2020-05-06 1,045,296,708 2,000 351 99.6266 1,049,215,000 2020-04-30
360 2020-05-05 1,045,294,708 2,000 351 99.6264 1,049,215,000 2020-04-30
361 2020-04-21 1,045,292,708 2,000 352 99.6262 1,049,215,000 2020-03-31
362 2020-04-14 1,045,290,708 200,000 360 99.6260 1,049,215,000 2020-03-31
363 2020-04-09 1,045,090,708 2,000 360 99.6069 1,049,215,000 2020-03-31
364 2020-04-08 1,045,088,708 -20,000 362 99.6067 1,049,215,000 2020-03-31
365 2020-04-02 1,045,108,708 -2,000 357 99.6086 1,049,215,000 2020-03-31
366 2020-03-30 1,045,110,708 500 355 99.6088 1,049,215,000 2020-02-29
367 2020-03-23 1,045,110,208 -30,000 355 99.6088 1,049,215,000 2020-02-29
368 2020-03-04 1,045,140,208 500 353 99.6116 1,049,215,000 2020-02-29
369 2020-02-26 1,045,139,708 2,000 360 99.6116 1,049,215,000 2020-01-31
370 2020-02-24 1,045,137,708 2,000 358 99.6114 1,049,215,000 2020-01-31
371 2020-02-20 1,045,135,708 2,000 361 99.6112 1,049,215,000 2020-01-31
372 2020-01-21 1,045,133,708 3,000 360 99.6110 1,049,215,000 2019-12-31
373 2020-01-17 1,045,130,708 2,000 363 99.6107 1,049,215,000 2019-12-31
374 2020-01-14 1,045,128,708 2,000 365 99.6105 1,049,215,000 2019-12-31
375 2020-01-10 1,045,126,708 10,000 361 99.6103 1,049,215,000 2019-12-31
376 2020-01-09 1,045,116,708 8,000 359 99.6094 1,049,215,000 2019-12-31
377 2020-01-07 1,045,108,708 2,000 363 99.6086 1,049,215,000 2019-12-31
378 2020-01-06 1,045,106,708 3,500 369 99.6084 1,049,215,000 2019-12-31
379 2020-01-02 1,045,103,208 2,000 367 99.6081 1,049,215,000 2019-12-31
380 2019-12-30 1,045,101,208 5,000 362 99.6079 1,049,215,000 2019-11-30
381 2019-12-24 1,045,096,208 2,000 366 99.6074 1,049,215,000 2019-11-30
382 2019-12-12 1,045,094,208 2,000 376 99.6072 1,049,215,000 2019-11-30
383 2019-12-09 1,045,092,208 2,000 373 99.6071 1,049,215,000 2019-11-30
384 2019-12-06 1,045,090,208 100,000 367 99.6069 1,049,215,000 2019-11-30
385 2019-11-28 1,044,990,208 -5,000 368 99.5973 1,049,215,000 2019-10-31
386 2019-11-26 1,044,995,208 -85,000 368 99.5978 1,049,215,000 2019-10-31
387 2019-11-22 1,045,080,208 2,000 366 99.6059 1,049,215,000 2019-10-31
388 2019-11-21 1,045,078,208 2,000 365 99.6057 1,049,215,000 2019-10-31
389 2019-11-15 1,045,076,208 5,000,000 364 99.6055 1,049,215,000 2019-10-31
390 2019-11-14 1,040,076,208 5,002,000 366 99.1290 1,049,215,000 2019-10-31
391 2019-11-12 1,035,074,208 2,000 363 98.6523 1,049,215,000 2019-10-31
392 2019-11-05 1,035,072,208 -8,000 367 98.6521 1,049,215,000 2019-10-31
393 2019-10-23 1,035,080,208 2,000 368 98.6528 1,049,215,000 2019-09-30
394 2019-10-17 1,035,078,208 12,000 366 98.6526 1,049,215,000 2019-09-30
395 2019-10-16 1,035,066,208 2,000 364 98.6515 1,049,215,000 2019-09-30
396 2019-10-08 1,035,064,208 -28,000 360 98.6513 1,049,215,000 2019-09-30
397 2019-09-25 1,035,092,208 100,000 362 98.6540 1,049,215,000 2019-08-31
398 2019-09-20 1,034,992,208 3,000 361 98.6444 1,049,215,000 2019-08-31
399 2019-09-16 1,034,989,208 1,000 361 98.6441 1,049,215,000 2019-08-31
400 2019-09-09 1,034,988,208 2,000 354 98.6441 1,049,215,000 2019-08-31
401 2019-09-06 1,034,986,208 2,000 354 98.6439 1,049,215,000 2019-08-31
402 2019-09-05 1,034,984,208 12,000 355 98.6437 1,049,215,000 2019-08-31
403 2019-09-03 1,034,972,208 70,000 355 98.6425 1,049,215,000 2019-08-31
404 2019-08-30 1,034,902,208 -100,000 355 98.6359 1,049,215,000 2019-07-31
405 2019-08-29 1,035,002,208 2,000 353 98.6454 1,049,215,000 2019-07-31
406 2019-08-27 1,035,000,208 2,000 352 98.6452 1,049,215,000 2019-07-31
407 2019-08-26 1,034,998,208 2,000 354 98.6450 1,049,215,000 2019-07-31
408 2019-08-20 1,034,996,208 -70,000 351 98.6448 1,049,215,000 2019-07-31
409 2019-08-16 1,035,066,208 8,000 351 98.6515 1,049,215,000 2019-07-31
410 2019-08-15 1,035,058,208 32,000 352 98.6507 1,049,215,000 2019-07-31
411 2019-08-14 1,035,026,208 8,000 350 98.6477 1,049,215,000 2019-07-31
412 2019-08-13 1,035,018,208 4,000 351 98.6469 1,049,215,000 2019-07-31
413 2019-08-12 1,035,014,208 72,000 356 98.6465 1,049,215,000 2019-07-31
414 2019-08-09 1,034,942,208 2,000 354 98.6397 1,049,215,000 2019-07-31
415 2019-08-08 1,034,940,208 2,000 356 98.6395 1,049,215,000 2019-07-31
416 2019-07-30 1,034,938,208 2,000 357 98.6393 1,049,215,000 2019-06-30
417 2019-07-23 1,034,936,208 18,000 356 98.6391 1,049,215,000 2019-06-30
418 2019-07-22 1,034,918,208 8,000 357 98.6374 1,049,215,000 2019-06-30
419 2019-07-19 1,034,910,208 3,000 358 98.6366 1,049,215,000 2019-06-30
420 2019-07-18 1,034,907,208 2,000 359 98.6363 1,049,215,000 2019-06-30
421 2019-07-09 1,034,905,208 -8,000 357 98.6361 1,049,215,000 2019-06-30
422 2019-07-08 1,034,913,208 10,000 359 98.6369 1,049,215,000 2019-06-30
423 2019-07-02 1,034,903,208 100,000 360 98.6360 1,049,215,000 2019-06-30
424 2019-06-28 1,034,803,208 4,000 358 98.6264 1,049,215,000 2019-05-31
425 2019-06-27 1,034,799,208 3,000 357 98.6260 1,049,215,000 2019-05-31
426 2019-06-26 1,034,796,208 3,000 358 98.6258 1,049,215,000 2019-05-31
427 2019-06-25 1,034,793,208 2,000 358 98.6255 1,049,215,000 2019-05-31
428 2019-06-20 1,034,791,208 1,000 359 98.6253 1,049,215,000 2019-05-31
429 2019-06-11 1,034,790,208 2,000 361 98.6252 1,049,215,000 2019-05-31
430 2019-06-10 1,034,788,208 50,000 360 98.6250 1,049,215,000 2019-05-31
431 2019-05-27 1,034,738,208 2,000 365 98.6202 1,049,215,000 2019-04-30
432 2019-05-22 1,034,736,208 -10,000 365 98.6200 1,049,215,000 2019-04-30
433 2019-05-09 1,034,746,208 2,000 370 98.6210 1,049,215,000 2019-04-30
434 2019-04-16 1,034,744,208 -48,000 362 98.6208 1,049,215,000 2019-03-31
435 2019-04-09 1,034,792,208 2,000 359 98.6254 1,049,215,000 2019-03-31
436 2019-03-28 1,034,790,208 2,000 356 98.6252 1,049,215,000 2019-02-28
437 2019-03-20 1,034,788,208 2,000 356 98.6250 1,049,215,000 2019-02-28
438 2019-03-14 1,034,786,208 3,000 358 98.6248 1,049,215,000 2019-02-28
439 2019-03-13 1,034,783,208 2,000 357 98.6245 1,049,215,000 2019-02-28
440 2019-03-06 1,034,781,208 500 356 98.6243 1,049,215,000 2019-02-28
441 2019-03-05 1,034,780,708 -50,000 356 98.6243 1,049,215,000 2019-02-28
442 2019-02-26 1,034,830,708 500 357 98.6290 1,049,215,000 2019-01-31
443 2019-02-21 1,034,830,208 102,000 357 98.6290 1,049,215,000 2019-01-31
444 2019-02-15 1,034,728,208 100,000 361 98.6193 1,049,215,000 2019-01-31
445 2019-02-13 1,034,628,208 6,000 360 98.6097 1,049,215,000 2019-01-31
446 2019-02-08 1,034,622,208 2,000 360 98.6092 1,049,215,000 2019-01-31
447 2019-01-30 1,034,620,208 2,000 363 98.6090 1,049,215,000 2018-12-31
448 2019-01-23 1,034,618,208 2,000 363 98.6088 1,049,215,000 2018-12-31
449 2019-01-18 1,034,616,208 2,000 364 98.6086 1,049,215,000 2018-12-31
450 2019-01-07 1,034,614,208 -500 360 98.6084 1,049,215,000 2018-12-31
451 2019-01-04 1,034,614,708 2,000 359 98.6085 1,049,215,000 2018-12-31
452 2019-01-03 1,034,612,708 2,000 358 98.6083 1,049,215,000 2018-12-31
453 2019-01-02 1,034,610,708 2,000 358 98.6081 1,049,215,000 2018-12-31
454 2018-12-28 1,034,608,708 2,000 357 98.6079 1,049,215,000 2018-11-30
455 2018-12-27 1,034,606,708 2,000 358 98.6077 1,049,215,000 2018-11-30
456 2018-12-20 1,034,604,708 5,000 358 98.6075 1,049,215,000 2018-11-30
457 2018-12-19 1,034,599,708 60,000 362 98.6070 1,049,215,000 2018-11-30
458 2018-12-18 1,034,539,708 4,000 363 98.6013 1,049,215,000 2018-11-30
459 2018-12-13 1,034,535,708 2,000 367 98.6009 1,049,215,000 2018-11-30
460 2018-12-10 1,034,533,708 2,000 366 98.6007 1,049,215,000 2018-11-30
461 2018-12-04 1,034,531,708 4,000 367 98.6005 1,049,215,000 2018-11-30
462 2018-12-03 1,034,527,708 10,000 367 98.6002 1,049,215,000 2018-11-30
463 2018-11-30 1,034,517,708 4,000 367 98.5992 1,049,215,000 2018-11-30
464 2018-11-28 1,034,513,708 1,000 367 98.5988 1,049,215,000 2018-10-31
465 2018-11-26 1,034,512,708 2,000 368 98.5987 1,049,215,000 2018-10-31
466 2018-11-21 1,034,510,708 8,000 369 98.5985 1,049,215,000 2018-10-31
467 2018-11-19 1,034,502,708 4,000 369 98.5978 1,049,215,000 2018-10-31
468 2018-11-12 1,034,498,708 2,000 370 98.5974 1,049,215,000 2018-10-31
469 2018-11-09 1,034,496,708 500,000 372 98.5972 1,049,215,000 2018-10-31
470 2018-11-02 1,033,996,708 -23,500 373 98.5496 1,049,215,000 2018-10-31
471 2018-10-22 1,034,020,208 2,000 375 98.5518 1,049,215,000 2018-09-30
472 2018-10-18 1,034,018,208 19,000 374 98.5516 1,049,215,000 2018-09-30
473 2018-10-16 1,033,999,208 -8,000 372 98.5498 1,049,215,000 2018-09-30
474 2018-10-15 1,034,007,208 12,000 372 98.5506 1,049,215,000 2018-09-30
475 2018-10-08 1,033,995,208 16,000 374 98.5494 1,049,215,000 2018-09-30
476 2018-09-06 1,033,979,208 4,000 373 98.5479 1,049,215,000 2018-08-31
477 2018-09-03 1,033,975,208 2,000 374 98.5475 1,049,215,000 2018-08-31
478 2018-08-30 1,033,973,208 -4,000 374 98.5473 1,049,215,000 2018-07-31
479 2018-08-29 1,033,977,208 2,000 374 98.5477 1,049,215,000 2018-07-31
480 2018-08-28 1,033,975,208 2,000 374 98.5475 1,049,215,000 2018-07-31
481 2018-08-27 1,033,973,208 500 374 98.5473 1,049,215,000 2018-07-31
482 2018-08-21 1,033,972,708 2,000 373 98.5473 1,049,215,000 2018-07-31
483 2018-08-15 1,033,970,708 2,000 375 98.5471 1,049,215,000 2018-07-31
484 2018-08-13 1,033,968,708 2,000 375 98.5469 1,049,215,000 2018-07-31
485 2018-08-07 1,033,966,708 2,000 376 98.5467 1,049,215,000 2018-07-31
486 2018-07-30 1,033,964,708 2,000 374 98.5465 1,049,215,000 2018-06-30
487 2018-07-27 1,033,962,708 500 374 98.5463 1,049,215,000 2018-06-30
488 2018-07-26 1,033,962,208 4,000 374 98.5463 1,049,215,000 2018-06-30
489 2018-07-19 1,033,958,208 5,000 375 98.5459 1,049,215,000 2018-06-30
490 2018-07-11 1,033,953,208 -8,000 376 98.5454 1,049,215,000 2018-06-30
491 2018-07-10 1,033,961,208 2,000 376 98.5462 1,049,215,000 2018-06-30
492 2018-07-03 1,033,959,208 200,000 376 98.5460 1,049,215,000 2018-06-30
493 2018-06-28 1,033,759,208 2,000 376 98.5269 1,049,215,000 2018-05-31
494 2018-06-27 1,033,757,208 -5,000 376 98.5267 1,049,215,000 2018-05-31
495 2018-06-14 1,033,762,208 2,000 376 98.5272 1,049,215,000 2018-05-31
496 2018-05-29 1,033,760,208 4,000 379 98.5270 1,049,215,000 2018-04-30
497 2018-05-28 1,033,756,208 500 380 98.5266 1,049,215,000 2018-04-30
498 2018-05-25 1,033,755,708 2,000 379 98.5266 1,049,215,000 2018-04-30
499 2018-05-23 1,033,753,708 2,000 379 98.5264 1,049,215,000 2018-04-30
500 2018-05-15 1,033,751,708 1,500 382 98.5262 1,049,215,000 2018-04-30
501 2018-05-08 1,033,750,208 -197,500 382 98.5261 1,049,215,000 2018-04-30
502 2018-05-07 1,033,947,708 2,000 382 98.5449 1,049,215,000 2018-04-30
503 2018-05-02 1,033,945,708 5,000 380 98.5447 1,049,215,000 2018-04-30
504 2018-04-25 1,033,940,708 4,000 382 98.5442 1,049,215,000 2018-03-31
505 2018-04-24 1,033,936,708 2,000 380 98.5438 1,049,215,000 2018-03-31
506 2018-04-13 1,033,934,708 2,000 381 98.5436 1,049,215,000 2018-03-31
507 2018-04-10 1,033,932,708 2,000 383 98.5435 1,049,215,000 2018-03-31
508 2018-03-29 1,033,930,708 -500,000 382 98.5433 1,049,215,000 2018-02-28
509 2018-03-28 1,034,430,708 2,000 380 98.5909 1,049,215,000 2018-02-28
510 2018-03-27 1,034,428,708 -8,000 386 98.5907 1,049,215,000 2018-02-28
511 2018-03-26 1,034,436,708 12,000 384 98.5915 1,049,215,000 2018-02-28
512 2018-03-23 1,034,424,708 2,000 383 98.5903 1,049,215,000 2018-02-28
513 2018-03-15 1,034,422,708 2,000 384 98.5902 1,049,215,000 2018-02-28
514 2018-03-08 1,034,420,708 2,000 384 98.5900 1,049,215,000 2018-02-28
515 2018-03-06 1,034,418,708 2,000 383 98.5898 1,049,215,000 2018-02-28
516 2018-03-01 1,034,416,708 2,000 384 98.5896 1,049,215,000 2018-02-28
517 2018-02-26 1,034,414,708 2,000 381 98.5894 1,049,215,000 2018-01-31
518 2018-02-22 1,034,412,708 3,000 382 98.5892 1,049,215,000 2018-01-31
519 2018-02-09 1,034,409,708 1,500 384 98.5889 1,049,215,000 2018-01-31
520 2018-02-06 1,034,408,208 2,048 382 98.5888 1,049,215,000 2018-01-31
521 2018-02-05 1,034,406,160 2,000 382 98.5886 1,049,215,000 2018-01-31
522 2018-02-01 1,034,404,160 3,952 382 98.5884 1,049,215,000 2018-01-31
523 2018-01-31 1,034,400,208 6,000 382 98.5880 1,049,215,000 2018-01-31
524 2018-01-30 1,034,394,208 4,000 381 98.5874 1,049,215,000 2017-12-31
525 2018-01-29 1,034,390,208 2,000 381 98.5871 1,049,215,000 2017-12-31
526 2018-01-26 1,034,388,208 2,000 384 98.5869 1,049,215,000 2017-12-31
527 2018-01-25 1,034,386,208 10,000 381 98.5867 1,049,215,000 2017-12-31
528 2018-01-24 1,034,376,208 4,000 379 98.5857 1,049,215,000 2017-12-31
529 2018-01-23 1,034,372,208 3,500 379 98.5853 1,049,215,000 2017-12-31
530 2018-01-22 1,034,368,708 2,000 379 98.5850 1,049,215,000 2017-12-31
531 2018-01-17 1,034,366,708 2,000 381 98.5848 1,049,215,000 2017-12-31
532 2018-01-12 1,034,364,708 2,000 382 98.5846 1,049,215,000 2017-12-31
533 2018-01-10 1,034,362,708 2,000 382 98.5844 1,049,215,000 2017-12-31
534 2018-01-09 1,034,360,708 2,000 382 98.5842 1,049,215,000 2017-12-31
535 2018-01-08 1,034,358,708 -3,500 382 98.5841 1,049,215,000 2017-12-31
536 2018-01-03 1,034,362,208 2,000 382 98.5844 1,049,215,000 2017-12-31
537 2017-12-28 1,034,360,208 2,000 381 98.5842 1,049,215,000 2017-11-30
538 2017-12-22 1,034,358,208 2,000 380 98.5840 1,049,215,000 2017-11-30
539 2017-12-21 1,034,356,208 2,000 380 98.5838 1,049,215,000 2017-11-30
540 2017-12-19 1,034,354,208 3,000 381 98.5836 1,049,215,000 2017-11-30
541 2017-12-13 1,034,351,208 2,000 381 98.5833 1,049,215,000 2017-11-30
542 2017-12-12 1,034,349,208 -6,000 382 98.5832 1,049,215,000 2017-11-30
543 2017-12-08 1,034,355,208 2,000 382 98.5837 1,049,215,000 2017-11-30
544 2017-12-06 1,034,353,208 2,500 383 98.5835 1,049,215,000 2017-11-30
545 2017-12-01 1,034,350,708 -2,000 381 98.5833 1,049,215,000 2017-11-30
546 2017-11-28 1,034,352,708 2,000 381 98.5835 1,049,215,000 2017-10-31
547 2017-11-22 1,034,350,708 2,000 382 98.5833 1,049,215,000 2017-10-31
548 2017-11-17 1,034,348,708 2,000 382 98.5831 1,049,215,000 2017-10-31
549 2017-11-14 1,034,346,708 4,000 384 98.5829 1,049,215,000 2017-10-31
550 2017-11-09 1,034,342,708 2,000 384 98.5825 1,049,215,000 2017-10-31
551 2017-11-07 1,034,340,708 4,000 383 98.5823 1,049,215,000 2017-10-31
552 2017-11-03 1,034,336,708 2,000 383 98.5820 1,049,215,000 2017-10-31
553 2017-11-01 1,034,334,708 2,000 382 98.5818 1,049,215,000 2017-10-31
554 2017-10-31 1,034,332,708 1,000 383 98.5816 1,049,215,000 2017-10-31
555 2017-10-30 1,034,331,708 2,000 385 98.5815 1,049,215,000 2017-09-30
556 2017-10-27 1,034,329,708 2,000 385 98.5813 1,049,215,000 2017-09-30
557 2017-10-24 1,034,327,708 12,000 383 98.5811 1,049,215,000 2017-09-30
558 2017-10-23 1,034,315,708 2,000 383 98.5800 1,049,215,000 2017-09-30
559 2017-10-19 1,034,313,708 2,000 384 98.5798 1,049,215,000 2017-09-30
560 2017-10-17 1,034,311,708 2,000 382 98.5796 1,049,215,000 2017-09-30
561 2017-10-16 1,034,309,708 1,500 381 98.5794 1,049,215,000 2017-09-30
562 2017-10-13 1,034,308,208 2,000 380 98.5792 1,049,215,000 2017-09-30
563 2017-10-12 1,034,306,208 -10,000 382 98.5791 1,049,215,000 2017-09-30
564 2017-10-09 1,034,316,208 500 382 98.5800 1,049,215,000 2017-09-30
565 2017-09-29 1,034,315,708 1,000 382 98.5800 1,049,215,000 2017-08-31
566 2017-09-28 1,034,314,708 2,000 382 98.5799 1,049,215,000 2017-08-31
567 2017-09-26 1,034,312,708 2,000 382 98.5797 1,049,215,000 2017-08-31
568 2017-09-21 1,034,310,708 2,000 383 98.5795 1,049,215,000 2017-08-31
569 2017-09-20 1,034,308,708 -3,000 383 98.5793 1,049,215,000 2017-08-31
570 2017-09-19 1,034,311,708 14,000 384 98.5796 1,049,215,000 2017-08-31
571 2017-09-18 1,034,297,708 -98,000 383 98.5782 1,049,215,000 2017-08-31
572 2017-09-14 1,034,395,708 2,000 383 98.5876 1,049,215,000 2017-08-31
573 2017-09-08 1,034,393,708 5,000 385 98.5874 1,049,215,000 2017-08-31
574 2017-09-07 1,034,388,708 2,000 389 98.5869 1,049,215,000 2017-08-31
575 2017-09-05 1,034,386,708 4,000 387 98.5867 1,049,215,000 2017-08-31
576 2017-08-31 1,034,382,708 2,000 392 98.5863 1,049,215,000 2017-08-31
577 2017-08-30 1,034,380,708 10,000 393 98.5862 1,049,215,000 2017-07-31
578 2017-08-25 1,034,370,708 2,000 396 98.5852 1,049,215,000 2017-07-31
579 2017-08-14 1,034,368,708 4,000 395 98.5850 1,049,215,000 2017-07-31
580 2017-08-08 1,034,364,708 40,000 392 98.5846 1,049,215,000 2017-07-31
581 2017-08-07 1,034,324,708 4,000 395 98.5808 1,049,215,000 2017-07-31
582 2017-08-02 1,034,320,708 2,000 396 98.5804 1,049,215,000 2017-07-31
583 2017-07-28 1,034,318,708 6,000 396 98.5802 1,049,215,000 2017-06-30
584 2017-07-25 1,034,312,708 2,000 397 98.5797 1,049,215,000 2017-06-30
585 2017-07-24 1,034,310,708 -12,000 397 98.5795 1,049,215,000 2017-06-30
586 2017-07-17 1,034,322,708 2,000 394 98.5806 1,049,215,000 2017-06-30
587 2017-07-11 1,034,320,708 1,000 396 98.5804 1,049,215,000 2017-06-30
588 2017-07-03 1,034,319,708 2,000 392 98.5803 1,049,215,000 2017-06-30
589 2017-06-29 1,034,317,708 2,000 393 98.5801 1,049,215,000 2017-05-31
590 2017-06-26 1,034,315,708 9,500 392 98.5800 1,049,215,000 2017-05-31
591 2017-06-22 1,034,306,208 2,000 394 98.5791 1,049,215,000 2017-05-31
592 2017-06-21 1,034,304,208 2,000 392 98.5789 1,049,215,000 2017-05-31
593 2017-06-19 1,034,302,208 1,000 394 98.5787 1,049,215,000 2017-05-31
594 2017-06-12 1,034,301,208 2,000 392 98.5786 1,049,215,000 2017-05-31
595 2017-06-09 1,034,299,208 4,000 391 98.5784 1,049,215,000 2017-05-31
596 2017-05-31 1,034,295,208 2,000 389 98.5780 1,049,215,000 2017-05-31
597 2017-05-29 1,034,293,208 2,000 390 98.5778 1,049,215,000 2017-04-30
598 2017-05-25 1,034,291,208 -23,000 391 98.5776 1,049,215,000 2017-04-30
599 2017-05-23 1,034,314,208 2,000 391 98.5798 1,049,215,000 2017-04-30
600 2017-05-15 1,034,312,208 2,000 391 98.5796 1,049,215,000 2017-04-30
601 2017-05-10 1,034,310,208 2,000 391 98.5794 1,049,215,000 2017-04-30
602 2017-05-08 1,034,308,208 2,000 390 98.5792 1,049,215,000 2017-04-30
603 2017-05-05 1,034,306,208 2,000 391 98.5791 1,049,215,000 2017-04-30
604 2017-05-02 1,034,304,208 400,000 392 98.5789 1,049,215,000 2017-04-30
605 2017-04-28 1,033,904,208 500 392 98.5407 1,049,215,000 2017-04-06
606 2017-04-25 1,033,903,708 2,000 391 98.5407 1,049,215,000 2017-04-06
607 2017-04-13 1,033,901,708 2,000 390 98.5405 1,049,215,000 2017-04-06
608 2017-04-06 1,033,899,708 174,870,000 391 98.5403 1,049,215,000 2017-04-06
609 2017-04-05 859,029,708 1,500 393 98.2483 874,346,000 2017-03-31
610 2017-03-30 859,028,208 2,000 388 98.2481 874,346,000 2017-02-28
611 2017-03-21 859,026,208 2,000 389 98.2479 874,346,000 2017-02-28
612 2017-03-20 859,024,208 2,000 391 98.2476 874,346,000 2017-02-28
613 2017-03-01 859,022,208 1,000 387 98.2474 874,346,000 2017-02-28
614 2017-02-28 859,021,208 2,000 386 98.2473 874,346,000 2017-02-28
615 2017-02-24 859,019,208 2,000 388 98.2471 874,346,000 2017-01-31
616 2017-02-23 859,017,208 -2,000 388 98.2468 874,346,000 2017-01-31
617 2017-02-21 859,019,208 -10,000 387 98.2471 874,346,000 2017-01-31
618 2017-02-20 859,029,208 2,000 389 98.2482 874,346,000 2017-01-31
619 2017-02-16 859,027,208 500 387 98.2480 874,346,000 2017-01-31
620 2017-02-09 859,026,708 -400,000 386 98.2479 874,346,000 2017-01-31
621 2017-02-07 859,426,708 2,000 385 98.2937 874,346,000 2017-01-31
622 2017-01-23 859,424,708 4,000 386 98.2934 874,346,000 2016-12-31
623 2017-01-17 859,420,708 2,000 388 98.2930 874,346,000 2016-12-31
624 2017-01-12 859,418,708 -2,000 393 98.2927 874,346,000 2016-12-31
625 2017-01-11 859,420,708 2,000 391 98.2930 874,346,000 2016-12-31
626 2016-12-29 859,418,708 4,000 392 98.2927 874,346,000 2016-11-30
627 2016-12-23 859,414,708 1,000 394 98.2923 874,346,000 2016-11-30
628 2016-12-15 859,413,708 -30,000 391 98.2922 874,346,000 2016-11-30
629 2016-12-05 859,443,708 2,000 388 98.2956 874,346,000 2016-11-30
630 2016-11-23 859,441,708 2,000 390 98.2954 874,346,000 2016-10-31
631 2016-11-18 859,439,708 1,500 387 98.2951 874,346,000 2016-10-31
632 2016-11-16 859,438,208 2,000 384 98.2950 874,346,000 2016-10-31
633 2016-11-11 859,436,208 2,000 381 98.2947 874,346,000 2016-10-31
634 2016-11-04 859,434,208 1,500 383 98.2945 874,346,000 2016-10-31
635 2016-11-01 859,432,708 2,000 388 98.2943 874,346,000 2016-10-31
636 2016-10-27 859,430,708 1,000 387 98.2941 874,346,000 2016-09-30
637 2016-10-17 859,429,708 42,000 387 98.2940 874,346,000 2016-09-30
638 2016-10-13 859,387,708 2,000 390 98.2892 874,346,000 2016-09-30
639 2016-10-11 859,385,708 -1,000 386 98.2890 874,346,000 2016-09-30
640 2016-10-05 859,386,708 1,000 386 98.2891 874,346,000 2016-09-30
641 2016-10-03 859,385,708 -30,000 384 98.2890 874,346,000 2016-09-30
642 2016-09-30 859,415,708 2,000 382 98.2924 874,346,000 2016-09-30
643 2016-09-28 859,413,708 2,000 381 98.2922 874,346,000 2016-08-31
644 2016-09-27 859,411,708 2,000 381 98.2919 874,346,000 2016-08-31
645 2016-09-22 859,409,708 2,000 384 98.2917 874,346,000 2016-08-31
646 2016-09-21 859,407,708 2,000 385 98.2915 874,346,000 2016-08-31
647 2016-09-12 859,405,708 -40,000 385 98.2913 874,346,000 2016-08-31
648 2016-09-07 859,445,708 2,000 383 98.2958 874,346,000 2016-08-31
649 2016-09-05 859,443,708 2,000 381 98.2956 874,346,000 2016-08-31
650 2016-09-02 859,441,708 2,000 381 98.2954 874,346,000 2016-08-31
651 2016-08-30 859,439,708 1,000 379 98.2951 874,346,000 2016-07-31
652 2016-08-24 859,438,708 2,000 378 98.2950 874,346,000 2016-07-31
653 2016-08-17 859,436,708 -1,000 375 98.2948 874,346,000 2016-07-31
654 2016-08-10 859,437,708 6,000 376 98.2949 874,346,000 2016-07-31
655 2016-08-08 859,431,708 2,000 374 98.2942 874,346,000 2016-07-31
656 2016-08-04 859,429,708 4,000 374 98.2940 874,346,000 2016-07-31
657 2016-08-01 859,425,708 2,000 379 98.2935 874,346,000 2016-07-31
658 2016-07-27 859,423,708 2,000 375 98.2933 874,346,000 2016-06-30
659 2016-07-25 859,421,708 240,000 376 98.2931 874,346,000 2016-06-30
660 2016-07-22 859,181,708 1,000 374 98.2656 874,346,000 2016-06-30
661 2016-07-20 859,180,708 3,000 374 98.2655 874,346,000 2016-06-30
662 2016-07-19 859,177,708 8,000 372 98.2652 874,346,000 2016-06-30
663 2016-07-15 859,169,708 4,000 372 98.2643 874,346,000 2016-06-30
664 2016-07-14 859,165,708 14,500 373 98.2638 874,346,000 2016-06-30
665 2016-07-13 859,151,208 4,000 372 98.2622 874,346,000 2016-06-30
666 2016-07-12 859,147,208 4,000 369 98.2617 874,346,000 2016-06-30
667 2016-07-11 859,143,208 16,000 370 98.2612 874,346,000 2016-06-30
668 2016-07-08 859,127,208 4,000 371 98.2594 874,346,000 2016-06-30
669 2016-07-07 859,123,208 2,000 374 98.2590 874,346,000 2016-06-30
670 2016-07-06 859,121,208 2,000 374 98.2587 874,346,000 2016-06-30
671 2016-07-04 859,119,208 2,000 372 98.2585 874,346,000 2016-06-30
672 2016-06-29 859,117,208 20,000 371 98.2583 874,346,000 2016-05-31
673 2016-06-28 859,097,208 18,000 371 98.2560 874,346,000 2016-05-31
674 2016-06-27 859,079,208 6,500 371 98.2539 874,346,000 2016-05-31
675 2016-06-24 859,072,708 2,500 372 98.2532 874,346,000 2016-05-31
676 2016-06-21 859,070,208 20,000 373 98.2529 874,346,000 2016-05-31
677 2016-06-17 859,050,208 42,000 374 98.2506 874,346,000 2016-05-31
678 2016-06-15 859,008,208 10,000 376 98.2458 874,346,000 2016-05-31
679 2016-06-14 858,998,208 4,000 375 98.2447 874,346,000 2016-05-31
680 2016-06-02 858,994,208 -5,500 372 98.2442 874,346,000 2016-05-31
681 2016-05-23 858,999,708 20,000 373 98.2448 874,346,000 2016-04-30
682 2016-05-19 858,979,708 10,000 371 98.2425 874,346,000 2016-04-30
683 2016-05-18 858,969,708 8,000 372 98.2414 874,346,000 2016-04-30
684 2016-05-17 858,961,708 10,000 372 98.2405 874,346,000 2016-04-30
685 2016-05-16 858,951,708 3,000 373 98.2393 874,346,000 2016-04-30
686 2016-05-13 858,948,708 2,000 372 98.2390 874,346,000 2016-04-30
687 2016-05-10 858,946,708 20,000 373 98.2388 874,346,000 2016-04-30
688 2016-05-09 858,926,708 10,000 372 98.2365 874,346,000 2016-04-30
689 2016-05-06 858,916,708 2,000 372 98.2353 874,346,000 2016-04-30
690 2016-05-05 858,914,708 10,000 373 98.2351 874,346,000 2016-04-30
691 2016-05-04 858,904,708 1,500 376 98.2340 874,346,000 2016-04-30
692 2016-04-26 858,903,208 2,000 378 98.2338 874,346,000 2016-03-31
693 2016-04-21 858,901,208 2,000 380 98.2336 874,346,000 2016-03-31
694 2016-04-19 858,899,208 10,000 381 98.2333 874,346,000 2016-03-31
695 2016-04-14 858,889,208 2,000 381 98.2322 874,346,000 2016-03-31
696 2016-04-08 858,887,208 1,000 386 98.2320 874,346,000 2016-03-31
697 2016-03-15 858,886,208 2,000 385 98.2318 874,346,000 2016-02-29
698 2016-03-14 858,884,208 1,000 383 98.2316 874,346,000 2016-02-29
699 2016-03-10 858,883,208 -1,000 385 98.2315 874,346,000 2016-02-29
700 2016-03-09 858,884,208 -6,000 385 98.2316 874,346,000 2016-02-29
701 2016-03-08 858,890,208 32,000 381 98.2323 874,346,000 2016-02-29
702 2016-02-26 858,858,208 89,000 390 98.2286 874,346,000 2016-01-31
703 2016-02-25 858,769,208 30,000 389 98.2185 874,346,000 2016-01-31
704 2016-02-24 858,739,208 4,000 387 98.2150 874,346,000 2016-01-31
705 2016-02-23 858,735,208 1,202,000 388 98.2146 874,346,000 2016-01-31
706 2016-02-22 857,533,208 2,000 389 98.0771 874,346,000 2016-01-31
707 2016-02-15 857,531,208 4,000 396 98.0769 874,346,000 2016-01-31
708 2016-01-20 857,527,208 4,500 396 98.0764 874,346,000 2015-12-31
709 2016-01-18 857,522,708 84,000 396 98.0759 874,346,000 2015-12-31
710 2016-01-05 857,438,708 4,000 397 98.0663 874,346,000 2015-12-31
711 2015-12-31 857,434,708 -4,000 398 98.0658 874,346,000 2015-12-31
712 2015-12-21 857,438,708 -11,000 397 98.0663 874,346,000 2015-11-30
713 2015-12-15 857,449,708 10,000 401 98.0676 874,346,000 2015-11-30
714 2015-12-10 857,439,708 2,000 399 98.0664 874,346,000 2015-11-30
715 2015-12-08 857,437,708 1,000 400 98.0662 874,346,000 2015-11-30
716 2015-11-24 857,436,708 2,000 400 98.0661 874,346,000 2015-10-31
717 2015-11-23 857,434,708 -10,000 399 98.0658 874,346,000 2015-10-31
718 2015-11-12 857,444,708 20,000 398 98.0670 874,346,000 2015-10-31
719 2015-11-11 857,424,708 2,000 397 98.0647 874,346,000 2015-10-31
720 2015-11-04 857,422,708 2,000 395 98.0645 874,346,000 2015-10-31
721 2015-10-15 857,420,708 2,000 393 98.0642 874,346,000 2015-09-30
722 2015-10-14 857,418,708 11,500 394 98.0640 874,346,000 2015-09-30
723 2015-10-13 857,407,208 4,500 393 98.0627 874,346,000 2015-09-30
724 2015-10-02 857,402,708 -2,500 394 98.0622 874,346,000 2015-09-30
725 2015-09-29 857,405,208 30,000 394 98.0625 874,346,000 2015-08-31
726 2015-09-15 857,375,208 -400,000 393 98.0590 874,346,000 2015-08-31
727 2015-08-28 857,775,208 1,000,000 397 98.1048 874,346,000 2015-07-31
728 2015-08-26 856,775,208 -1,000,000 398 97.9904 874,346,000 2015-07-31
729 2015-08-25 857,775,208 2,000 398 98.1048 874,346,000 2015-07-31
730 2015-08-24 857,773,208 2,000 397 98.1045 874,346,000 2015-07-31
731 2015-08-17 857,771,208 2,000 397 98.1043 874,346,000 2015-07-31
732 2015-08-11 857,769,208 2,000 396 98.1041 874,346,000 2015-07-31
733 2015-08-06 857,767,208 2,000 396 98.1039 874,346,000 2015-07-31
734 2015-08-03 857,765,208 -10,000 396 98.1036 874,346,000 2015-07-31
735 2015-07-23 857,775,208 1,000 396 98.1048 874,346,000 2015-06-30
736 2015-07-21 857,774,208 70,000 395 98.1047 874,346,000 2015-06-30
737 2015-07-17 857,704,208 2,000 395 98.0967 874,346,000 2015-06-30
738 2015-07-15 857,702,208 -2,000 395 98.0964 874,346,000 2015-06-30
739 2015-07-14 857,704,208 -13,000 395 98.0967 874,346,000 2015-06-30
740 2015-07-10 857,717,208 2,000 397 98.0981 874,346,000 2015-06-30
741 2015-07-08 857,715,208 1,000 397 98.0979 874,346,000 2015-06-30
742 2015-07-07 857,714,208 -1,000 398 98.0978 874,346,000 2015-06-30
743 2015-06-23 857,715,208 4,000 401 98.0979 874,346,000 2015-05-31
744 2015-06-19 857,711,208 2,000 398 98.0975 874,346,000 2015-05-31
745 2015-06-15 857,709,208 2,000 399 98.0972 874,346,000 2015-05-31
746 2015-06-11 857,707,208 6,000 398 98.0970 874,346,000 2015-05-31
747 2015-06-10 857,701,208 5,000 399 98.0963 874,346,000 2015-05-31
748 2015-06-08 857,696,208 2,000 398 98.0957 874,346,000 2015-05-31
749 2015-06-04 857,694,208 4,000 398 98.0955 874,346,000 2015-05-31
750 2015-06-03 857,690,208 5,000 400 98.0951 874,346,000 2015-05-31
751 2015-06-02 857,685,208 4,000 397 98.0945 874,346,000 2015-05-31
752 2015-05-29 857,681,208 2,000 396 98.0940 874,346,000 2015-04-30
753 2015-05-22 857,679,208 6,500 397 98.0938 874,346,000 2015-04-30
754 2015-05-21 857,672,708 2,000 397 98.0931 874,346,000 2015-04-30
755 2015-05-19 857,670,708 -2,000 398 98.0928 874,346,000 2015-04-30
756 2015-05-15 857,672,708 2,000 398 98.0931 874,346,000 2015-04-30
757 2015-05-12 857,670,708 9,000 397 98.0928 874,346,000 2015-04-30
758 2015-05-11 857,661,708 2,000 395 98.0918 874,346,000 2015-04-30
759 2015-05-07 857,659,708 2,000 396 98.0916 874,346,000 2015-04-30
760 2015-05-06 857,657,708 4,000 396 98.0913 874,346,000 2015-04-30
761 2015-05-05 857,653,708 -7,000 399 98.0909 874,346,000 2015-04-30
762 2015-05-04 857,660,708 4,000 403 98.0917 874,346,000 2015-04-30
763 2015-04-29 857,656,708 2,000 409 98.0912 874,346,000 2015-03-31
764 2015-04-27 857,654,708 3,000 410 98.0910 874,346,000 2015-03-31
765 2015-04-24 857,651,708 4,000 408 98.0907 874,346,000 2015-03-31
766 2015-04-23 857,647,708 4,000 408 98.0902 874,346,000 2015-03-31
767 2015-04-22 857,643,708 6,000 407 98.0897 874,346,000 2015-03-31
768 2015-04-21 857,637,708 -4,000 408 98.0891 874,346,000 2015-03-31
769 2015-04-20 857,641,708 3,000 409 98.0895 874,346,000 2015-03-31
770 2015-04-17 857,638,708 15,000 409 98.0892 874,346,000 2015-03-31
771 2015-04-16 857,623,708 5,500 410 98.0875 874,346,000 2015-03-31
772 2015-04-15 857,618,208 13,000 409 98.0868 874,346,000 2015-03-31
773 2015-04-14 857,605,208 10,000 409 98.0853 874,346,000 2015-03-31
774 2015-04-13 857,595,208 2,000 409 98.0842 874,346,000 2015-03-31
775 2015-04-01 857,593,208 2,000 411 98.0840 874,346,000 2015-03-31
776 2015-03-31 857,591,208 -18,000 411 98.0837 874,346,000 2015-03-31
777 2015-03-27 857,609,208 -2,500 412 98.0858 874,346,000 2015-02-28
778 2015-03-25 857,611,708 12,000 411 98.0861 874,346,000 2015-02-28
779 2015-03-19 857,599,708 2,000 411 98.0847 874,346,000 2015-02-28
780 2015-03-16 857,597,708 2,000 412 98.0845 874,346,000 2015-02-28
781 2015-03-13 857,595,708 2,000 412 98.0842 874,346,000 2015-02-28
782 2015-02-25 857,593,708 15,000 410 98.0840 874,346,000 2015-01-31
783 2015-02-24 857,578,708 4,000 410 98.0823 874,346,000 2015-01-31
784 2015-02-23 857,574,708 2,000 411 98.0818 874,346,000 2015-01-31
785 2015-02-18 857,572,708 4,500 410 98.0816 874,346,000 2015-01-31
786 2015-02-16 857,568,208 12,000 412 98.0811 874,346,000 2015-01-31
787 2015-02-06 857,556,208 2,000 415 98.0797 874,346,000 2015-01-31
788 2015-02-04 857,554,208 2,000 415 98.0795 874,346,000 2015-01-31
789 2015-02-02 857,552,208 -5,000 416 98.0793 874,346,000 2015-01-31
790 2015-01-28 857,557,208 -2,500 417 98.0798 874,346,000 2014-12-31
791 2015-01-27 857,559,708 27,500 417 98.0801 874,346,000 2014-12-31
792 2015-01-26 857,532,208 3,000 417 98.0770 874,346,000 2014-12-31
793 2015-01-23 857,529,208 4,000 416 98.0766 874,346,000 2014-12-31
794 2015-01-21 857,525,208 20,000 415 98.0762 874,346,000 2014-12-31
795 2015-01-19 857,505,208 1,000 418 98.0739 874,346,000 2014-12-31
796 2015-01-13 857,504,208 -20,500 418 98.0738 874,346,000 2014-12-31
797 2015-01-12 857,524,708 2,000 419 98.0761 874,346,000 2014-12-31
798 2015-01-09 857,522,708 3,500 420 98.0759 874,346,000 2014-12-31
799 2015-01-07 857,519,208 4,000 421 98.0755 874,346,000 2014-12-31
800 2015-01-06 857,515,208 -20,000 421 98.0750 874,346,000 2014-12-31
801 2015-01-05 857,535,208 -4,000 422 98.0773 874,346,000 2014-12-31
802 2015-01-02 857,539,208 2,000 422 98.0778 874,346,000 2014-12-31
803 2014-12-31 857,537,208 -1,198,000 421 98.0776 874,346,000 2014-12-31
804 2014-12-30 858,735,208 -2,000 421 98.2146 874,346,000 2014-11-30
805 2014-12-24 858,737,208 2,000 421 98.2148 874,346,000 2014-11-30
806 2014-12-23 858,735,208 -20,000 421 98.2146 874,346,000 2014-11-30
807 2014-12-19 858,755,208 2,000 420 98.2169 874,346,000 2014-11-30
808 2014-12-15 858,753,208 -2,000 420 98.2166 874,346,000 2014-11-30
809 2014-12-12 858,755,208 2,000 420 98.2169 874,346,000 2014-11-30
810 2014-12-11 858,753,208 2,000 418 98.2166 874,346,000 2014-11-30
811 2014-12-09 858,751,208 -15,000 417 98.2164 874,346,000 2014-11-30
812 2014-12-08 858,766,208 2,000 418 98.2181 874,346,000 2014-11-30
813 2014-12-04 858,764,208 20,000 418 98.2179 874,346,000 2014-11-30
814 2014-11-26 858,744,208 2,000 420 98.2156 874,346,000 2014-10-31
815 2014-11-25 858,742,208 2,000 421 98.2154 874,346,000 2014-10-31
816 2014-11-20 858,740,208 5,000 421 98.2151 874,346,000 2014-10-31
817 2014-11-17 858,735,208 2,000 423 98.2146 874,346,000 2014-10-31
818 2014-11-13 858,733,208 6,000 423 98.2143 874,346,000 2014-10-31
819 2014-11-12 858,727,208 4,000 423 98.2137 874,346,000 2014-10-31
820 2014-11-07 858,723,208 5,000 421 98.2132 874,346,000 2014-10-31
821 2014-11-06 858,718,208 1,000 421 98.2126 874,346,000 2014-10-31
822 2014-11-05 858,717,208 -11,000 420 98.2125 874,346,000 2014-10-31
823 2014-11-04 858,728,208 -1,000 420 98.2138 874,346,000 2014-10-31
824 2014-10-30 858,729,208 -5,000 419 98.2139 874,346,000 2014-09-30
825 2014-10-27 858,734,208 2,000 422 98.2145 874,346,000 2014-09-30
826 2014-10-24 858,732,208 -50,000 422 98.2142 874,346,000 2014-09-30
827 2014-10-23 858,782,208 7,000 422 98.2200 874,346,000 2014-09-30
828 2014-10-15 858,775,208 -5,000 422 98.2191 874,346,000 2014-09-30
829 2014-10-13 858,780,208 4,000 421 98.2197 874,346,000 2014-09-30
830 2014-10-10 858,776,208 -12,000 421 98.2193 874,346,000 2014-09-30
831 2014-10-03 858,788,208 2,000 421 98.2206 874,346,000 2014-09-30
832 2014-09-29 858,786,208 10,000 421 98.2204 874,346,000 2014-08-31
833 2014-09-25 858,776,208 1,000 420 98.2193 874,346,000 2014-08-31
834 2014-09-16 858,775,208 2,000 419 98.2191 874,346,000 2014-08-31
835 2014-09-15 858,773,208 2,000 418 98.2189 874,346,000 2014-08-31
836 2014-09-12 858,771,208 2,000 418 98.2187 874,346,000 2014-08-31
837 2014-09-11 858,769,208 2,000 417 98.2185 874,346,000 2014-08-31
838 2014-09-08 858,767,208 -1,000 416 98.2182 874,346,000 2014-08-31
839 2014-09-04 858,768,208 -4,000 415 98.2183 874,346,000 2014-08-31
840 2014-08-29 858,772,208 402,000 417 98.2188 874,346,000 2014-07-31
841 2014-08-28 858,370,208 -10,000 417 98.1728 874,346,000 2014-07-31
842 2014-08-26 858,380,208 2,000 419 98.1740 874,346,000 2014-07-31
843 2014-08-25 858,378,208 98,000 420 98.1737 874,346,000 2014-07-31
844 2014-08-20 858,280,208 -10,000 417 98.1625 874,346,000 2014-07-31
845 2014-08-19 858,290,208 2,000 417 98.1637 874,346,000 2014-07-31
846 2014-08-18 858,288,208 -32,000 417 98.1635 874,346,000 2014-07-31
847 2014-08-15 858,320,208 -98,000 417 98.1671 874,346,000 2014-07-31
848 2014-08-14 858,418,208 300,000 416 98.1783 874,346,000 2014-07-31
849 2014-08-08 858,118,208 2,000 422 98.1440 874,346,000 2014-07-31
850 2014-08-07 858,116,208 2,000 420 98.1438 874,346,000 2014-07-31
851 2014-08-06 858,114,208 2,000 421 98.1436 874,346,000 2014-07-31
852 2014-08-01 858,112,208 4,000 419 98.1433 874,346,000 2014-07-31
853 2014-07-31 858,108,208 -38,000 419 98.1429 874,346,000 2014-07-31
854 2014-07-30 858,146,208 2,000 419 98.1472 874,346,000 2014-06-30
855 2014-07-29 858,144,208 20,000 419 98.1470 874,346,000 2014-06-30
856 2014-07-23 858,124,208 6,000 422 98.1447 874,346,000 2014-06-30
857 2014-07-16 858,118,208 -244,000 422 98.1440 874,346,000 2014-06-30
858 2014-07-15 858,362,208 -1,000 424 98.1719 874,346,000 2014-06-30
859 2014-07-09 858,363,208 -10,000 428 98.1720 874,346,000 2014-06-30
860 2014-07-08 858,373,208 2,000 427 98.1732 874,346,000 2014-06-30
861 2014-07-04 858,371,208 -8,000 432 98.1729 874,346,000 2014-06-30
862 2014-06-30 858,379,208 -70 434 98.1739 874,346,000 2014-06-30
863 2014-06-27 858,379,278 -10,000 434 98.1739 874,346,000 2014-05-31
864 2014-06-26 858,389,278 2,000 434 98.1750 874,346,000 2014-05-31
865 2014-06-25 858,387,278 -9,000 436 98.1748 874,346,000 2014-05-31
866 2014-06-24 858,396,278 2,000 437 98.1758 874,346,000 2014-05-31
867 2014-06-23 858,394,278 -2,000 437 98.1756 874,346,000 2014-05-31
868 2014-06-18 858,396,278 2,500 438 98.1758 874,346,000 2014-05-31
869 2014-06-16 858,393,778 4,000 440 98.1755 874,346,000 2014-05-31
870 2014-06-09 858,389,778 -10,000 436 98.1751 874,346,000 2014-05-31
871 2014-06-06 858,399,778 -50,000 436 98.1762 874,346,000 2014-05-31
872 2014-06-05 858,449,778 3,000 436 98.1819 874,346,000 2014-05-31
873 2014-05-26 858,446,778 3,000 435 98.1816 874,346,000 2014-04-30
874 2014-05-23 858,443,778 4,000 435 98.1812 874,346,000 2014-04-30
875 2014-05-19 858,439,778 -2,000 434 98.1808 874,346,000 2014-04-30
876 2014-05-16 858,441,778 2,000 433 98.1810 874,346,000 2014-04-30
877 2014-04-28 858,439,778 -2,000 431 98.1808 874,346,000 2014-03-31
878 2014-04-25 858,441,778 -10,000 431 98.1810 874,346,000 2014-03-31
879 2014-04-24 858,451,778 6,000 431 98.1822 874,346,000 2014-03-31
880 2014-04-22 858,445,778 -10,000 431 98.1815 874,346,000 2014-03-31
881 2014-04-16 858,455,778 3,000 430 98.1826 874,346,000 2014-03-31
882 2014-04-11 858,452,778 -1,500 429 98.1823 874,346,000 2014-03-31
883 2014-04-10 858,454,278 -1,000 430 98.1824 874,346,000 2014-03-31
884 2014-04-09 858,455,278 4,000 430 98.1826 874,346,000 2014-03-31
885 2014-04-03 858,451,278 1,000 429 98.1821 874,346,000 2014-03-31
886 2014-04-01 858,450,278 -8,000 428 98.1820 874,346,000 2014-03-31
887 2014-03-28 858,458,278 -20,000 429 98.1829 874,346,000 2014-02-28
888 2014-03-26 858,478,278 -2,000 428 98.1852 874,346,000 2014-02-28
889 2014-03-25 858,480,278 -30,000 426 98.1854 874,346,000 2014-02-28
890 2014-03-20 858,510,278 2,000 427 98.1888 874,346,000 2014-02-28
891 2014-03-19 858,508,278 1,500 426 98.1886 874,346,000 2014-02-28
892 2014-03-17 858,506,778 3,000 426 98.1884 874,346,000 2014-02-28
893 2014-03-12 858,503,778 126,000 431 98.1881 874,346,000 2014-02-28
894 2014-03-11 858,377,778 3,000 432 98.1737 874,346,000 2014-02-28
895 2014-03-10 858,374,778 4,000 431 98.1734 874,346,000 2014-02-28
896 2014-03-03 858,370,778 4,000 431 98.1729 874,346,000 2014-02-28
897 2014-02-26 858,366,778 2,000 431 98.1724 874,346,000 2014-01-31
898 2014-02-24 858,364,778 2,000 431 98.1722 874,346,000 2014-01-31
899 2014-02-21 858,362,778 -350,000 431 98.1720 874,346,000 2014-01-31
900 2014-02-14 858,712,778 1,000 435 98.2120 874,346,000 2014-01-31
901 2014-02-13 858,711,778 -84,000 436 98.2119 874,346,000 2014-01-31
902 2014-02-06 858,795,778 -4,000 438 98.2215 874,346,000 2014-01-31
903 2014-02-05 858,799,778 10,000 435 98.2220 874,346,000 2014-01-31
904 2014-02-04 858,789,778 -500 434 98.2208 874,346,000 2014-01-31
905 2014-01-27 858,790,278 1,000 437 98.2209 874,346,000 2013-12-31
906 2014-01-23 858,789,278 5,000 438 98.2208 874,346,000 2013-12-31
907 2014-01-20 858,784,278 -130,000 443 98.2202 874,346,000 2013-12-31
908 2014-01-17 858,914,278 2,000 444 98.2351 874,346,000 2013-12-31
909 2014-01-15 858,912,278 -2,000 443 98.2348 874,346,000 2013-12-31
910 2014-01-14 858,914,278 -4,000 443 98.2351 874,346,000 2013-12-31
911 2014-01-06 858,918,278 2,000 439 98.2355 874,346,000 2013-12-31
912 2013-12-30 858,916,278 11,000 435 98.2353 874,346,000 2013-11-30
913 2013-12-27 858,905,278 -1,000 437 98.2340 874,346,000 2013-11-30
914 2013-12-23 858,906,278 -7,000 434 98.2341 874,346,000 2013-11-30
915 2013-12-20 858,913,278 -4,000 436 98.2349 874,346,000 2013-11-30
916 2013-12-19 858,917,278 2,000 435 98.2354 874,346,000 2013-11-30
917 2013-12-17 858,915,278 -1,000 432 98.2352 874,346,000 2013-11-30
918 2013-12-16 858,916,278 2,000 430 98.2353 874,346,000 2013-11-30
919 2013-12-11 858,914,278 -8,000 431 98.2351 874,346,000 2013-11-30
920 2013-12-09 858,922,278 -4,000 433 98.2360 874,346,000 2013-11-30
921 2013-12-04 858,926,278 2,000 430 98.2364 874,346,000 2013-11-30
922 2013-11-29 858,924,278 -3,000 425 98.2362 874,346,000 2013-10-31
923 2013-11-28 858,927,278 2,000 425 98.2365 874,346,000 2013-10-31
924 2013-11-25 858,925,278 16,000 423 98.2363 874,346,000 2013-10-31
925 2013-11-21 858,909,278 2,000 423 98.2345 874,346,000 2013-10-31
926 2013-11-20 858,907,278 -3,000 422 98.2343 874,346,000 2013-10-31
927 2013-11-19 858,910,278 -2,000 423 98.2346 874,346,000 2013-10-31
928 2013-11-18 858,912,278 -70,000 424 98.2348 874,346,000 2013-10-31
929 2013-11-15 858,982,278 -26,000 424 98.2428 874,346,000 2013-10-31
930 2013-11-14 859,008,278 -3,000 425 98.2458 874,346,000 2013-10-31
931 2013-11-05 859,011,278 2,000 423 98.2461 874,346,000 2013-10-31
932 2013-10-28 859,009,278 8,000 426 98.2459 874,346,000 2013-09-30
933 2013-10-24 859,001,278 2,000 426 98.2450 874,346,000 2013-09-30
934 2013-10-23 858,999,278 2,000 426 98.2448 874,346,000 2013-09-30
935 2013-10-22 858,997,278 12,000 426 98.2445 874,346,000 2013-09-30
936 2013-10-21 858,985,278 1,000 422 98.2432 874,346,000 2013-09-30
937 2013-10-15 858,984,278 1,000 421 98.2431 874,346,000 2013-09-30
938 2013-10-08 858,983,278 2,000 418 98.2429 874,346,000 2013-09-30
939 2013-10-07 858,981,278 -2,000 417 98.2427 874,346,000 2013-09-30
940 2013-10-04 858,983,278 -14,000 418 98.2429 874,346,000 2013-09-30
941 2013-10-02 858,997,278 -4,000 420 98.2445 874,346,000 2013-09-30
942 2013-09-25 859,001,278 21,000 420 98.2450 874,346,000 2013-08-31
943 2013-09-16 858,980,278 28,000 416 98.2426 874,346,000 2013-08-31
944 2013-09-13 858,952,278 1,000 418 98.2394 874,346,000 2013-08-31
945 2013-09-05 858,951,278 -2,000 416 98.2393 874,346,000 2013-08-31
946 2013-08-30 858,953,278 20,000 415 98.2395 874,346,000 2013-07-31
947 2013-08-29 858,933,278 1,500 419 98.2372 874,346,000 2013-07-31
948 2013-08-28 858,931,778 2,000 420 98.2371 874,346,000 2013-07-31
949 2013-08-27 858,929,778 -20,000 418 98.2368 874,346,000 2013-07-31
950 2013-08-21 858,949,778 -3,000 418 98.2391 874,346,000 2013-07-31
951 2013-08-19 858,952,778 2,000 420 98.2395 874,346,000 2013-07-31
952 2013-08-15 858,950,778 2,000 425 98.2392 874,346,000 2013-07-31
953 2013-08-13 858,948,778 -10,000 424 98.2390 874,346,000 2013-07-31
954 2013-08-05 858,958,778 -6,000 428 98.2401 874,346,000 2013-07-31
955 2013-08-02 858,964,778 -7,000 428 98.2408 874,346,000 2013-07-31
956 2013-07-31 858,971,778 2,000 429 98.2416 874,346,000 2013-07-31
957 2013-07-30 858,969,778 2,000 426 98.2414 874,346,000 2013-06-30
958 2013-07-23 858,967,778 -4,000 427 98.2412 874,346,000 2013-06-30
959 2013-07-22 858,971,778 -2,000 428 98.2416 874,346,000 2013-06-30
960 2013-07-18 858,973,778 -500 427 98.2419 874,346,000 2013-06-30
961 2013-07-17 858,974,278 2,000 429 98.2419 874,346,000 2013-06-30
962 2013-07-16 858,972,278 -100,000 429 98.2417 874,346,000 2013-06-30
963 2013-07-10 859,072,278 -9,000 427 98.2531 874,346,000 2013-06-30
964 2013-07-09 859,081,278 4,000 428 98.2542 874,346,000 2013-06-30
965 2013-07-08 859,077,278 -16,500 428 98.2537 874,346,000 2013-06-30
966 2013-07-05 859,093,778 -50,000 427 98.2556 874,346,000 2013-06-30
967 2013-07-04 859,143,778 2,000 429 98.2613 874,346,000 2013-06-30
968 2013-06-14 859,141,778 -20,000 425 98.2611 874,346,000 2013-05-31
969 2013-06-13 859,161,778 6,000 424 98.2634 874,346,000 2013-05-31
970 2013-06-07 859,155,778 -2,000 425 98.2627 874,346,000 2013-05-31
971 2013-06-05 859,157,778 -20,000 426 98.2629 874,346,000 2013-05-31
972 2013-05-28 859,177,778 2,000 422 98.2652 874,346,000 2013-04-30
973 2013-05-23 859,175,778 -2,500 421 98.2650 874,346,000 2013-04-30
974 2013-05-21 859,178,278 -1,000 422 98.2652 874,346,000 2013-04-30
975 2013-05-20 859,179,278 -2,500 420 98.2654 874,346,000 2013-04-30
976 2013-05-13 859,181,778 2,000 416 98.2656 874,346,000 2013-04-30
977 2013-05-08 859,179,778 2,000 419 98.2654 874,346,000 2013-04-30
978 2013-05-06 859,177,778 -30,000 417 98.2652 874,346,000 2013-04-30
979 2013-05-02 859,207,778 3,500 414 98.2686 874,346,000 2013-04-30
980 2013-04-26 859,204,278 -2,000 414 98.2682 874,346,000 2013-03-31
981 2013-04-25 859,206,278 2,000 413 98.2685 874,346,000 2013-03-31
982 2013-04-24 859,204,278 -50,000 414 98.2682 874,346,000 2013-03-31
983 2013-04-19 859,254,278 -1,000 415 98.2739 874,346,000 2013-03-31
984 2013-04-18 859,255,278 -15,000 415 98.2741 874,346,000 2013-03-31
985 2013-04-17 859,270,278 -11,000 412 98.2758 874,346,000 2013-03-31
986 2013-04-16 859,281,278 -1,000 406 98.2770 874,346,000 2013-03-31
987 2013-04-10 859,282,278 2,000 408 98.2771 874,346,000 2013-03-31
988 2013-04-08 859,280,278 2,000 412 98.2769 874,346,000 2013-03-31
989 2013-04-03 859,278,278 -10,000 411 98.2767 874,346,000 2013-03-31
990 2013-04-02 859,288,278 2,000 407 98.2778 874,346,000 2013-03-31
991 2013-03-27 859,286,278 4,000 404 98.2776 874,346,000 2013-02-28
992 2013-03-26 859,282,278 500 404 98.2771 874,346,000 2013-02-28
993 2013-03-22 859,281,778 -4,000 403 98.2771 874,346,000 2013-02-28
994 2013-03-19 859,285,778 2,500 405 98.2775 874,346,000 2013-02-28
995 2013-03-01 859,283,278 -2,000 408 98.2773 874,346,000 2013-02-28
996 2013-02-27 859,285,278 6,000 409 98.2775 874,346,000 2013-01-31
997 2013-02-25 859,279,278 -1,000 408 98.2768 874,346,000 2013-01-31
998 2013-02-22 859,280,278 6,000 407 98.2769 874,346,000 2013-01-31
999 2013-02-21 859,274,278 -24,000 407 98.2762 874,346,000 2013-01-31
1000 2013-02-19 859,298,278 -32,000 409 98.2790 874,346,000 2013-01-31
1001 2013-02-18 859,330,278 1,000 406 98.2826 874,346,000 2013-01-31
1002 2013-02-05 859,329,278 -10,000 405 98.2825 874,346,000 2013-01-31
1003 2013-02-04 859,339,278 -9,000 404 98.2837 874,346,000 2013-01-31
1004 2013-01-29 859,348,278 -27,000 407 98.2847 874,346,000 2012-12-31
1005 2013-01-24 859,375,278 6,000 407 98.2878 874,346,000 2012-12-31
1006 2013-01-23 859,369,278 2,000 407 98.2871 874,346,000 2012-12-31
1007 2013-01-22 859,367,278 2,000 407 98.2869 874,346,000 2012-12-31
1008 2013-01-17 859,365,278 2,000 407 98.2866 874,346,000 2012-12-31
1009 2013-01-15 859,363,278 4,000 407 98.2864 874,346,000 2012-12-31
1010 2013-01-14 859,359,278 24,000 407 98.2860 874,346,000 2012-12-31
1011 2013-01-11 859,335,278 4,000 406 98.2832 874,346,000 2012-12-31
1012 2013-01-09 859,331,278 4,000 405 98.2827 874,346,000 2012-12-31
1013 2013-01-08 859,327,278 -1,000 399 98.2823 874,346,000 2012-12-31
1014 2013-01-04 859,328,278 -3,000 400 98.2824 874,346,000 2012-12-31
1015 2012-12-19 859,331,278 500 392 98.2827 874,346,000 2012-11-30
1016 2012-12-18 859,330,778 8,000 391 98.2827 874,346,000 2012-11-30
1017 2012-12-10 859,322,778 2,000 387 98.2818 874,346,000 2012-11-30
1018 2012-12-07 859,320,778 100,000 385 98.2815 874,346,000 2012-11-30
1019 2012-12-06 859,220,778 2,000 386 98.2701 874,346,000 2012-11-30
1020 2012-12-03 859,218,778 2,000 387 98.2699 874,346,000 2012-11-30
1021 2012-11-29 859,216,778 2,500 383 98.2697 874,346,000 2012-10-31
1022 2012-11-23 859,214,278 1,000 384 98.2694 874,346,000 2012-10-31
1023 2012-11-19 859,213,278 -3,004,000 388 98.2693 874,346,000 2012-10-31
1024 2012-11-14 862,217,278 -20,000 391 98.6128 874,346,000 2012-10-31
1025 2012-11-08 862,237,278 1,000 400 98.6151 874,346,000 2012-10-31
1026 2012-11-06 862,236,278 -7,000,000 400 98.6150 874,346,000 2012-10-31
1027 2012-11-05 869,236,278 52,000 399 99.4156 874,346,000 2012-10-31
1028 2012-11-02 869,184,278 7,000 399 99.4096 874,346,000 2012-10-31
1029 2012-10-31 869,177,278 50,000 399 99.4088 874,346,000 2012-10-31
1030 2012-10-29 869,127,278 2,000 398 99.4031 874,346,000 2012-09-30
1031 2012-10-26 869,125,278 5,000 399 99.4029 874,346,000 2012-09-30
1032 2012-10-22 869,120,278 1,000 396 99.4023 874,346,000 2012-09-30
1033 2012-10-18 869,119,278 2,000 393 99.4022 874,346,000 2012-09-30
1034 2012-10-17 869,117,278 1,000 394 99.4020 874,346,000 2012-09-30
1035 2012-10-16 869,116,278 20,000 393 99.4019 874,346,000 2012-09-30
1036 2012-10-11 869,096,278 -100,000 398 99.3996 874,346,000 2012-09-30
1037 2012-10-05 869,196,278 2,000 391 99.4110 874,346,000 2012-09-30
1038 2012-10-04 869,194,278 -17,000 391 99.4108 874,346,000 2012-09-30
1039 2012-10-03 869,211,278 -2,000 392 99.4127 874,346,000 2012-09-30
1040 2012-09-26 869,213,278 1,000 390 99.4130 874,346,000 2012-08-31
1041 2012-09-21 869,212,278 -49,500 389 99.4129 874,346,000 2012-08-31
1042 2012-09-19 869,261,778 2,000 391 99.4185 874,346,000 2012-08-31
1043 2012-09-18 869,259,778 2,000 389 99.4183 874,346,000 2012-08-31
1044 2012-09-14 869,257,778 2,000 391 99.4181 874,346,000 2012-08-31
1045 2012-09-12 869,255,778 2,000 394 99.4178 874,346,000 2012-08-31
1046 2012-09-07 869,253,778 -2,000 393 99.4176 874,346,000 2012-08-31
1047 2012-09-03 869,255,778 -2,000 396 99.4178 874,346,000 2012-08-31
1048 2012-08-30 869,257,778 -5,000 399 99.4181 874,346,000 2012-07-31
1049 2012-08-29 869,262,778 -14,000 400 99.4186 874,346,000 2012-07-31
1050 2012-08-28 869,276,778 2,000 399 99.4202 874,346,000 2012-07-31
1051 2012-08-27 869,274,778 2,000 399 99.4200 874,346,000 2012-07-31
1052 2012-08-24 869,272,778 4,000 402 99.4198 874,346,000 2012-07-31
1053 2012-08-22 869,268,778 2,000 405 99.4193 874,346,000 2012-07-31
1054 2012-08-20 869,266,778 2,000 405 99.4191 874,346,000 2012-07-31
1055 2012-08-16 869,264,778 2,000 405 99.4189 874,346,000 2012-07-31
1056 2012-08-15 869,262,778 500 405 99.4186 874,346,000 2012-07-31
1057 2012-08-14 869,262,278 22,000 406 99.4186 874,346,000 2012-07-31
1058 2012-08-10 869,240,278 1,000 399 99.4161 874,346,000 2012-07-31
1059 2012-08-07 869,239,278 -1,000 404 99.4159 874,346,000 2012-07-31
1060 2012-07-31 869,240,278 -7,000 405 99.4161 874,346,000 2012-07-31
1061 2012-07-27 869,247,278 -100,000 409 99.4169 874,346,000 2012-06-30
1062 2012-07-26 869,347,278 2,000 406 99.4283 874,346,000 2012-06-30
1063 2012-07-18 869,345,278 -3,000 404 99.4281 874,346,000 2012-06-30
1064 2012-07-06 869,348,278 2,000 402 99.4284 874,346,000 2012-06-30
1065 2012-06-29 869,346,278 -2,000 406 99.4282 874,346,000 2012-05-31
1066 2012-06-28 869,348,278 -3,000 403 99.4284 874,346,000 2012-05-31
1067 2012-06-26 869,351,278 -1,000 405 99.4287 874,346,000 2012-05-31
1068 2012-06-14 869,352,278 1,500 402 99.4289 874,346,000 2012-05-31
1069 2012-06-08 869,350,778 -20,000 403 99.4287 874,346,000 2012-05-31
1070 2012-05-31 869,370,778 1,000 408 99.4310 874,346,000 2012-05-31
1071 2012-05-28 869,369,778 2,000 406 99.4309 874,346,000 2012-04-30
1072 2012-05-24 869,367,778 -500 403 99.4306 874,346,000 2012-04-30
1073 2012-05-22 869,368,278 -4,500 403 99.4307 874,346,000 2012-04-30
1074 2012-05-21 869,372,778 -8,500 404 99.4312 874,346,000 2012-04-30
1075 2012-05-16 869,381,278 1,500 403 99.4322 874,346,000 2012-04-30
1076 2012-05-11 869,379,778 -20,000 403 99.4320 874,346,000 2012-04-30
1077 2012-05-10 869,399,778 2,000 404 99.4343 874,346,000 2012-04-30
1078 2012-04-27 869,397,778 2,000 393 99.4341 874,346,000 2012-03-31
1079 2012-04-25 869,395,778 1,500 395 99.4338 874,346,000 2012-03-31
1080 2012-04-20 869,394,278 2,000 391 99.4337 874,346,000 2012-03-31
1081 2012-04-18 869,392,278 2,000 388 99.4334 874,346,000 2012-03-31
1082 2012-04-17 869,390,278 500 388 99.4332 874,346,000 2012-03-31
1083 2012-04-12 869,389,778 -10,000 385 99.4332 874,346,000 2012-03-31
1084 2012-04-03 869,399,778 -2,000 383 99.4343 874,346,000 2012-03-31
1085 2012-04-02 869,401,778 2,000 385 99.4345 874,346,000 2012-03-31
1086 2012-03-26 869,399,778 -4,000 387 99.4343 874,346,000 2012-02-29
1087 2012-03-15 869,403,778 4,000 377 99.4348 874,346,000 2012-02-29
1088 2012-03-06 869,399,778 2,000 377 99.4343 874,346,000 2012-02-29
1089 2012-03-05 869,397,778 4,000 379 99.4341 874,346,000 2012-02-29
1090 2012-03-02 869,393,778 2,000 376 99.4336 874,346,000 2012-02-29
1091 2012-03-01 869,391,778 1,000 378 99.4334 874,346,000 2012-02-29
1092 2012-02-22 869,390,778 2,000 378 99.4333 874,346,000 2012-01-31
1093 2012-02-15 869,388,778 2,000 378 99.4330 874,346,000 2012-01-31
1094 2012-02-13 869,386,778 2,000 381 99.4328 874,346,000 2012-01-31
1095 2012-02-10 869,384,778 2,000 381 99.4326 874,346,000 2012-01-31
1096 2012-02-08 869,382,778 2,000 378 99.4324 874,346,000 2012-01-31
1097 2012-02-06 869,380,778 2,000 381 99.4321 874,346,000 2012-01-31
1098 2012-02-02 869,378,778 1,000 386 99.4319 874,346,000 2012-01-31
1099 2012-02-01 869,377,778 2,000 388 99.4318 874,346,000 2012-01-31
1100 2012-01-31 869,375,778 2,000 383 99.4315 874,346,000 2012-01-31
1101 2012-01-19 869,373,778 2,000 384 99.4313 874,346,000 2011-12-31
1102 2012-01-12 869,371,778 1,000 387 99.4311 874,346,000 2011-12-31
1103 2012-01-11 869,370,778 2,000 388 99.4310 874,346,000 2011-12-31
1104 2011-12-30 869,368,778 1,000 385 99.4307 874,346,000 2011-11-30
1105 2011-12-15 869,367,778 2,000 385 99.4306 874,346,000 2011-11-30
1106 2011-12-08 869,365,778 2,000 383 99.4304 874,346,000 2011-11-30
1107 2011-12-05 869,363,778 -100,000 383 99.4302 874,346,000 2011-11-30
1108 2011-12-02 869,463,778 2,000 384 99.4416 874,346,000 2011-11-30
1109 2011-11-16 869,461,778 -18,000 382 99.4414 874,346,000 2011-10-31
1110 2011-11-10 869,479,778 2,000 380 99.4434 874,346,000 2011-10-31
1111 2011-11-03 869,477,778 1,000 380 99.4432 874,346,000 2011-10-31
1112 2011-10-31 869,476,778 -2,000 379 99.4431 874,346,000 2011-10-31
1113 2011-10-28 869,478,778 2,000 377 99.4433 874,346,000 2011-09-30
1114 2011-10-20 869,476,778 2,000 377 99.4431 874,346,000 2011-09-30
1115 2011-10-18 869,474,778 3,000 379 99.4429 874,346,000 2011-09-30
1116 2011-10-17 869,471,778 6,000 379 99.4425 874,346,000 2011-09-30
1117 2011-10-14 869,465,778 200,000 377 99.4418 874,346,000 2011-09-30
1118 2011-10-07 869,265,778 2,000 379 99.4190 874,346,000 2011-09-30
1119 2011-10-04 869,263,778 2,000 377 99.4187 874,346,000 2011-09-30
1120 2011-10-03 869,261,778 -102,500 378 99.4185 874,346,000 2011-09-30
1121 2011-09-28 869,364,278 1,000 377 99.4302 874,346,000 2011-08-31
1122 2011-09-27 869,363,278 4,000 375 99.4301 874,346,000 2011-08-31
1123 2011-09-26 869,359,278 3,500 375 99.4297 874,346,000 2011-08-31
1124 2011-09-23 869,355,778 500 377 99.4293 874,346,000 2011-08-31
1125 2011-09-22 869,355,278 2,000 377 99.4292 874,346,000 2011-08-31
1126 2011-09-21 869,353,278 2,000 381 99.4290 874,346,000 2011-08-31
1127 2011-09-19 869,351,278 -500 379 99.4287 874,346,000 2011-08-31
1128 2011-09-16 869,351,778 2,000 380 99.4288 874,346,000 2011-08-31
1129 2011-09-15 869,349,778 2,000 378 99.4286 874,346,000 2011-08-31
1130 2011-09-06 869,347,778 1,000 382 99.4283 874,346,000 2011-08-31
1131 2011-09-05 869,346,778 2,000 380 99.4282 874,346,000 2011-08-31
1132 2011-09-02 869,344,778 2,500 382 99.4280 874,346,000 2011-08-31
1133 2011-09-01 869,342,278 2,000 384 99.4277 874,346,000 2011-08-31
1134 2011-08-30 869,340,278 36,000 384 99.4275 874,346,000 2011-07-31
1135 2011-08-29 869,304,278 2,000 388 99.4234 874,346,000 2011-07-31
1136 2011-08-24 869,302,278 2,000 388 99.4231 874,346,000 2011-07-31
1137 2011-08-23 869,300,278 1,000 388 99.4229 874,346,000 2011-07-31
1138 2011-08-22 869,299,278 -2,000 391 99.4228 874,346,000 2011-07-31
1139 2011-08-17 869,301,278 4,000 388 99.4230 874,346,000 2011-07-31
1140 2011-08-16 869,297,278 2,000 390 99.4226 874,346,000 2011-07-31
1141 2011-08-15 869,295,278 15,000 389 99.4223 874,346,000 2011-07-31
1142 2011-08-11 869,280,278 25,000 396 99.4206 874,346,000 2011-07-31
1143 2011-08-10 869,255,278 2,000 397 99.4178 874,346,000 2011-07-31
1144 2011-08-05 869,253,278 18,000 401 99.4175 874,346,000 2011-07-31
1145 2011-08-04 869,235,278 -7,000 406 99.4155 874,346,000 2011-07-31
1146 2011-08-03 869,242,278 -4,000 408 99.4163 874,346,000 2011-07-31
1147 2011-08-02 869,246,278 2,000 410 99.4167 874,346,000 2011-07-31
1148 2011-07-26 869,244,278 -21,000 410 99.4165 874,346,000 2011-07-08
1149 2011-07-22 869,265,278 3,000 409 99.4189 874,346,000 2011-07-08
1150 2011-07-18 869,262,278 2,000 409 99.4186 874,346,000 2011-07-08
1151 2011-07-15 869,260,278 1,000 413 99.4183 874,346,000 2011-07-08
1152 2011-07-14 869,259,278 3,000 411 99.4182 874,346,000 2011-07-08
1153 2011-07-13 869,256,278 -195,500 406 99.4179 874,346,000 2011-07-08
1154 2011-07-12 869,451,778 2,000 407 99.4402 874,346,000 2011-07-08
1155 2011-07-11 869,449,778 500 404 99.4400 874,346,000 2011-07-08
1156 2011-07-08 869,449,278 500 403 99.4400 874,346,000 2011-07-08
1157 2011-07-07 869,448,778 4,000 402 99.4399 874,346,000 2011-06-30
1158 2011-07-06 869,444,778 1,000 401 99.4394 874,346,000 2011-06-30
1159 2011-07-05 869,443,778 912,000 396 99.4393 874,346,000 2011-06-30
1160 2011-07-04 868,531,778 2,000 397 99.3350 874,346,000 2011-06-30
1161 2011-06-30 868,529,778 433,805,389 398 99.3348 874,346,000 2011-06-30
1162 2011-06-24 434,724,389 1,000 384 99.4399 437,173,000 2011-05-31
1163 2011-06-21 434,723,389 2,000 381 99.4397 437,173,000 2011-05-31
1164 2011-06-10 434,721,389 500 381 99.4392 437,173,000 2011-05-31
1165 2011-06-09 434,720,889 1,000 384 99.4391 437,173,000 2011-05-31
1166 2011-05-31 434,719,889 2,000 383 99.4389 437,173,000 2011-05-31
1167 2011-05-24 434,717,889 1,000 386 99.4384 437,173,000 2011-04-30
1168 2011-05-20 434,716,889 910,000 386 99.4382 437,173,000 2011-04-30
1169 2011-05-18 433,806,889 1,000 387 99.2300 437,173,000 2011-04-30
1170 2011-05-16 433,805,889 2,000 390 99.2298 437,173,000 2011-04-30
1171 2011-05-11 433,803,889 500 385 99.2293 437,173,000 2011-04-30
1172 2011-05-09 433,803,389 -6,000 379 99.2292 437,173,000 2011-04-30
1173 2011-05-06 433,809,389 -2,500 379 99.2306 437,173,000 2011-04-30
1174 2011-05-04 433,811,889 -1,000 373 99.2312 437,173,000 2011-04-30
1175 2011-05-03 433,812,889 -926,000 372 99.2314 437,173,000 2011-04-30
1176 2011-04-28 434,738,889 -1,000 369 99.4432 437,173,000 2011-03-31
1177 2011-04-26 434,739,889 -5,000 367 99.4434 437,173,000 2011-03-31
1178 2011-04-21 434,744,889 -1,000 367 99.4446 437,173,000 2011-03-31
1179 2011-04-20 434,745,889 1,000 364 99.4448 437,173,000 2011-03-31
1180 2011-04-19 434,744,889 -1,000 365 99.4446 437,173,000 2011-03-31
1181 2011-04-14 434,745,889 -4,000 363 99.4448 437,173,000 2011-03-31
1182 2011-04-13 434,749,889 -2,000 365 99.4457 437,173,000 2011-03-31
1183 2011-04-12 434,751,889 -1,000 366 99.4462 437,173,000 2011-03-31
1184 2011-04-07 434,752,889 3,000 366 99.4464 437,173,000 2011-03-31
1185 2011-04-01 434,749,889 3,000 366 99.4457 437,173,000 2011-03-31
1186 2011-03-31 434,746,889 -11,000 363 99.4450 437,173,000 2011-03-31
1187 2011-03-28 434,757,889 1,000 364 99.4476 437,173,000 2011-02-28
1188 2011-03-25 434,756,889 500 366 99.4473 437,173,000 2011-02-28
1189 2011-03-24 434,756,389 -20,000 367 99.4472 437,173,000 2011-02-28
1190 2011-03-23 434,776,389 -500 365 99.4518 437,173,000 2011-02-28
1191 2011-03-22 434,776,889 -1,500 362 99.4519 437,173,000 2011-02-28
1192 2011-03-15 434,778,389 -18,000 361 99.4523 437,173,000 2011-02-28
1193 2011-03-14 434,796,389 990 365 99.4564 437,173,000 2011-02-28
1194 2011-03-11 434,795,399 -1,500 362 99.4561 437,173,000 2011-02-28
1195 2011-03-10 434,796,899 -1,000 361 99.4565 437,173,000 2011-02-28
1196 2011-03-09 434,797,899 6,000 362 99.4567 437,173,000 2011-02-28
1197 2011-03-08 434,791,899 2,000 363 99.4553 437,173,000 2011-02-28
1198 2011-03-07 434,789,899 1,000 363 99.4549 437,173,000 2011-02-28
1199 2011-03-04 434,788,899 5,500 366 99.4547 437,173,000 2011-02-28
1200 2011-03-03 434,783,399 3,000 370 99.4534 437,173,000 2011-02-28
1201 2011-03-02 434,780,399 15,000 371 99.4527 437,173,000 2011-02-28
1202 2011-03-01 434,765,399 3,000 370 99.4493 437,173,000 2011-02-28
1203 2011-02-28 434,762,399 2,000 372 99.4486 437,173,000 2011-02-28
1204 2011-02-24 434,760,399 3,100 376 99.4481 437,173,000 2011-01-31
1205 2011-02-23 434,757,299 2,000 377 99.4474 437,173,000 2011-01-31
1206 2011-02-21 434,755,299 1,000 377 99.4470 437,173,000 2011-01-31
1207 2011-02-18 434,754,299 1,000 379 99.4467 437,173,000 2011-01-31
1208 2011-02-17 434,753,299 1,000 379 99.4465 437,173,000 2011-01-31
1209 2011-02-16 434,752,299 1,000 379 99.4463 437,173,000 2011-01-31
1210 2011-02-14 434,751,299 1,000 384 99.4461 437,173,000 2011-01-31
1211 2011-02-11 434,750,299 10,000 384 99.4458 437,173,000 2011-01-31
1212 2011-02-10 434,740,299 1,000 384 99.4435 437,173,000 2011-01-31
1213 2011-02-02 434,739,299 1,000 382 99.4433 437,173,000 2011-01-31
1214 2011-02-01 434,738,299 1,000 382 99.4431 437,173,000 2011-01-31
1215 2011-01-28 434,737,299 -6,000 379 99.4429 437,173,000 2010-12-31
1216 2011-01-27 434,743,299 2,500 381 99.4442 437,173,000 2010-12-31
1217 2011-01-18 434,740,799 1,000 376 99.4437 437,173,000 2010-12-31
1218 2011-01-12 434,739,799 1,000 376 99.4434 437,173,000 2010-12-31
1219 2011-01-10 434,738,799 3,000 373 99.4432 437,173,000 2010-12-31
1220 2011-01-06 434,735,799 3,000 373 99.4425 437,173,000 2010-12-31
1221 2011-01-04 434,732,799 1,000 373 99.4418 437,173,000 2010-12-31
1222 2011-01-03 434,731,799 1,000 374 99.4416 437,173,000 2010-12-31
1223 2010-12-31 434,730,799 1,000 373 99.4414 437,173,000 2010-12-31
1224 2010-12-28 434,729,799 500 372 99.4411 437,173,000 2010-11-30
1225 2010-12-24 434,729,299 1,000 373 99.4410 437,173,000 2010-11-30
1226 2010-12-22 434,728,299 1,000 374 99.4408 437,173,000 2010-11-30
1227 2010-12-20 434,727,299 1,500 373 99.4406 437,173,000 2010-11-30
1228 2010-12-15 434,725,799 6,000 375 99.4402 437,173,000 2010-11-30
1229 2010-12-14 434,719,799 10,500 375 99.4388 437,173,000 2010-11-30
1230 2010-12-13 434,709,299 1,000 375 99.4364 437,173,000 2010-11-30
1231 2010-12-10 434,708,299 1,000 373 99.4362 437,173,000 2010-11-30
1232 2010-12-09 434,707,299 1,000 373 99.4360 437,173,000 2010-11-30
1233 2010-12-07 434,706,299 -1,000 372 99.4358 437,173,000 2010-11-30
1234 2010-12-06 434,707,299 9,000 375 99.4360 437,173,000 2010-11-30
1235 2010-12-03 434,698,299 2,000 376 99.4339 437,173,000 2010-11-30
1236 2010-12-02 434,696,299 4,000 376 99.4335 437,173,000 2010-11-30
1237 2010-12-01 434,692,299 5,000 378 99.4326 437,173,000 2010-11-30
1238 2010-11-29 434,687,299 1,000 377 99.4314 437,173,000 2010-10-31
1239 2010-11-25 434,686,299 1,500 380 99.4312 437,173,000 2010-10-31
1240 2010-11-23 434,684,799 1,000 381 99.4308 437,173,000 2010-10-31
1241 2010-11-22 434,683,799 3,000 380 99.4306 437,173,000 2010-10-31
1242 2010-11-17 434,680,799 2,500 381 99.4299 437,173,000 2010-10-31
1243 2010-11-16 434,678,299 -1,000 380 99.4294 437,173,000 2010-10-31
1244 2010-11-15 434,679,299 2,500 379 99.4296 437,173,000 2010-10-31
1245 2010-11-12 434,676,799 2,000 376 99.4290 437,173,000 2010-10-31
1246 2010-11-11 434,674,799 5,000 376 99.4286 437,173,000 2010-10-31
1247 2010-11-10 434,669,799 4,000 374 99.4274 437,173,000 2010-10-31
1248 2010-11-09 434,665,799 3,500 374 99.4265 437,173,000 2010-10-31
1249 2010-11-08 434,662,299 2,500 377 99.4257 437,173,000 2010-10-31
1250 2010-11-05 434,659,799 1,000 378 99.4251 437,173,000 2010-10-31
1251 2010-11-04 434,658,799 -1,000 375 99.4249 437,173,000 2010-10-31
1252 2010-11-03 434,659,799 1,500 377 99.4251 437,173,000 2010-10-31
1253 2010-11-02 434,658,299 -500 378 99.4248 437,173,000 2010-10-31
1254 2010-11-01 434,658,799 1,000 377 99.4249 437,173,000 2010-10-31
1255 2010-10-28 434,657,799 2,000 377 99.4247 437,173,000 2010-09-30
1256 2010-10-27 434,655,799 3,000 377 99.4242 437,173,000 2010-09-30
1257 2010-10-26 434,652,799 1,000 378 99.4235 437,173,000 2010-09-30
1258 2010-10-25 434,651,799 1,000 379 99.4233 437,173,000 2010-09-30
1259 2010-10-22 434,650,799 3,000 380 99.4231 437,173,000 2010-09-30
1260 2010-10-21 434,647,799 2,000 377 99.4224 437,173,000 2010-09-30
1261 2010-10-20 434,645,799 4,000 379 99.4219 437,173,000 2010-09-30
1262 2010-10-19 434,641,799 54,000 377 99.4210 437,173,000 2010-09-30
1263 2010-10-18 434,587,799 6,000 376 99.4087 437,173,000 2010-09-30
1264 2010-10-15 434,581,799 1,000 376 99.4073 437,173,000 2010-09-30
1265 2010-10-14 434,580,799 1,000 377 99.4071 437,173,000 2010-09-30
1266 2010-10-13 434,579,799 6,000 380 99.4068 437,173,000 2010-09-30
1267 2010-10-12 434,573,799 6,500 384 99.4055 437,173,000 2010-09-30
1268 2010-10-11 434,567,299 3,000 382 99.4040 437,173,000 2010-09-30
1269 2010-10-08 434,564,299 1,000 384 99.4033 437,173,000 2010-09-30
1270 2010-10-07 434,563,299 5,000 384 99.4031 437,173,000 2010-09-30
1271 2010-10-06 434,558,299 -10,000 385 99.4019 437,173,000 2010-09-30
1272 2010-10-05 434,568,299 -3,500 385 99.4042 437,173,000 2010-09-30
1273 2010-10-04 434,571,799 2,000 386 99.4050 437,173,000 2010-09-30
1274 2010-09-29 434,569,799 500 385 99.4045 437,173,000 2010-08-31
1275 2010-09-28 434,569,299 1,000 385 99.4044 437,173,000 2010-08-31
1276 2010-09-27 434,568,299 3,000 384 99.4042 437,173,000 2010-08-31
1277 2010-09-24 434,565,299 3,000 383 99.4035 437,173,000 2010-08-31
1278 2010-09-22 434,562,299 2,000 386 99.4028 437,173,000 2010-08-31
1279 2010-09-21 434,560,299 6,000 386 99.4024 437,173,000 2010-08-31
1280 2010-09-20 434,554,299 -2,000 387 99.4010 437,173,000 2010-08-31
1281 2010-09-17 434,556,299 1,500 388 99.4014 437,173,000 2010-08-31
1282 2010-09-16 434,554,799 3,500 388 99.4011 437,173,000 2010-08-31
1283 2010-09-15 434,551,299 3,000 387 99.4003 437,173,000 2010-08-31
1284 2010-09-10 434,548,299 -3,000 388 99.3996 437,173,000 2010-08-31
1285 2010-09-08 434,551,299 1,000 387 99.4003 437,173,000 2010-08-31
1286 2010-09-06 434,550,299 1,000 385 99.4001 437,173,000 2010-08-31
1287 2010-09-03 434,549,299 8,000 386 99.3998 437,173,000 2010-08-31
1288 2010-09-02 434,541,299 10,500 387 99.3980 437,173,000 2010-08-31
1289 2010-09-01 434,530,799 3,500 389 99.3956 437,173,000 2010-08-31
1290 2010-08-31 434,527,299 11,000 389 99.3948 437,173,000 2010-08-31
1291 2010-08-30 434,516,299 3,000 389 99.3923 437,173,000 2010-07-31
1292 2010-08-27 434,513,299 1,000 389 99.3916 437,173,000 2010-07-31
1293 2010-08-25 434,512,299 1,000 388 99.3914 437,173,000 2010-07-31
1294 2010-08-23 434,511,299 3,000 387 99.3912 437,173,000 2010-07-31
1295 2010-08-20 434,508,299 5,000 386 99.3905 437,173,000 2010-07-31
1296 2010-08-18 434,503,299 4,000 387 99.3893 437,173,000 2010-07-31
1297 2010-08-17 434,499,299 3,000 389 99.3884 437,173,000 2010-07-31
1298 2010-08-16 434,496,299 3,000 389 99.3877 437,173,000 2010-07-31
1299 2010-08-13 434,493,299 10,000 389 99.3870 437,173,000 2010-07-31
1300 2010-08-12 434,483,299 1,000 389 99.3848 437,173,000 2010-07-31
1301 2010-08-10 434,482,299 1,000 389 99.3845 437,173,000 2010-07-31
1302 2010-08-06 434,481,299 1,000 389 99.3843 437,173,000 2010-07-31
1303 2010-08-04 434,480,299 5,500 389 99.3841 437,173,000 2010-07-31
1304 2010-08-03 434,474,799 1,000 386 99.3828 437,173,000 2010-07-31
1305 2010-08-02 434,473,799 2,000 386 99.3826 437,173,000 2010-07-31
1306 2010-07-30 434,471,799 500 385 99.3821 437,173,000 2010-06-30
1307 2010-07-27 434,471,299 5,000 385 99.3820 437,173,000 2010-06-30
1308 2010-07-21 434,466,299 1,000 385 99.3809 437,173,000 2010-06-30
1309 2010-07-20 434,465,299 -1,000 384 99.3806 437,173,000 2010-06-30
1310 2010-07-16 434,466,299 1,000 386 99.3809 437,173,000 2010-06-30
1311 2010-07-14 434,465,299 2,500 386 99.3806 437,173,000 2010-06-30
1312 2010-07-13 434,462,799 1,000 386 99.3801 437,173,000 2010-06-30
1313 2010-07-12 434,461,799 2,000 386 99.3798 437,173,000 2010-06-30
1314 2010-07-09 434,459,799 1,000 386 99.3794 437,173,000 2010-06-30
1315 2010-07-06 434,458,799 1,000 385 99.3791 437,173,000 2010-06-30
1316 2010-07-05 434,457,799 13,500 385 99.3789 437,173,000 2010-06-30
1317 2010-07-02 434,444,299 1,000 387 99.3758 437,173,000 2010-06-30
1318 2010-06-30 434,443,299 -1,000 386 99.3756 437,173,000 2010-06-30
1319 2010-06-28 434,444,299 11,000 387 99.3758 437,173,000 2010-05-31
1320 2010-06-25 434,433,299 1,000 387 99.3733 437,173,000 2010-05-31
1321 2010-06-24 434,432,299 2,000 386 99.3731 437,173,000 2010-05-31
1322 2010-06-23 434,430,299 2,000 385 99.3726 437,173,000 2010-05-31
1323 2010-06-22 434,428,299 3,500 386 99.3722 437,173,000 2010-05-31
1324 2010-06-21 434,424,799 2,000 386 99.3714 437,173,000 2010-05-31
1325 2010-06-18 434,422,799 1,000 386 99.3709 437,173,000 2010-05-31
1326 2010-06-17 434,421,799 1,000 387 99.3707 437,173,000 2010-05-31
1327 2010-06-15 434,420,799 1,000 387 99.3705 437,173,000 2010-05-31
1328 2010-06-14 434,419,799 8,000 389 99.3702 437,173,000 2010-05-31
1329 2010-06-10 434,411,799 6,500 394 99.3684 437,173,000 2010-05-31
1330 2010-06-09 434,405,299 2,000 395 99.3669 437,173,000 2010-05-31
1331 2010-06-07 434,403,299 1,000 398 99.3665 437,173,000 2010-05-31
1332 2010-06-02 434,402,299 19,000 396 99.3662 437,173,000 2010-05-31
1333 2010-05-28 434,383,299 -1,000 395 99.3619 437,173,000 2010-04-30
1334 2010-05-27 434,384,299 1,000 395 99.3621 437,173,000 2010-04-30
1335 2010-05-25 434,383,299 500 396 99.3619 437,173,000 2010-04-30
1336 2010-05-17 434,382,799 1,000 396 99.3618 437,173,000 2010-04-30
1337 2010-05-14 434,381,799 52,000 396 99.3615 437,173,000 2010-04-30
1338 2010-05-13 434,329,799 1,000 398 99.3496 437,173,000 2010-04-30
1339 2010-05-12 434,328,799 1,000 400 99.3494 437,173,000 2010-04-30
1340 2010-05-11 434,327,799 601,000 401 99.3492 437,173,000 2010-04-30
1341 2010-05-10 433,726,799 -5,500 400 99.2117 437,173,000 2010-04-30
1342 2010-05-04 433,732,299 -1,000 404 99.2130 437,173,000 2010-04-30
1343 2010-05-03 433,733,299 1,000 404 99.2132 437,173,000 2010-04-30
1344 2010-04-30 433,732,299 1,000 403 99.2130 437,173,000 2010-04-30
1345 2010-04-26 433,731,299 -5,000 401 99.2127 437,173,000 2010-03-31
1346 2010-04-23 433,736,299 -612,000 401 99.2139 437,173,000 2010-03-31
1347 2010-04-22 434,348,299 -1,000 401 99.3539 437,173,000 2010-03-31
1348 2010-04-16 434,349,299 -2,000 398 99.3541 437,173,000 2010-03-31
1349 2010-04-15 434,351,299 -1,000 398 99.3546 437,173,000 2010-03-31
1350 2010-04-14 434,352,299 -1,000 397 99.3548 437,173,000 2010-03-31
1351 2010-04-09 434,353,299 -1,000 397 99.3550 437,173,000 2010-03-31
1352 2010-04-08 434,354,299 -50,000 398 99.3552 437,173,000 2010-03-31
1353 2010-04-01 434,404,299 1,000 399 99.3667 437,173,000 2010-03-31
1354 2010-03-31 434,403,299 1,000 398 99.3665 437,173,000 2010-03-31
1355 2010-03-29 434,402,299 -34,000 398 99.3662 437,173,000 2010-02-28
1356 2010-03-25 434,436,299 999 398 99.3740 437,173,000 2010-02-28
1357 2010-03-24 434,435,300 1,000 397 99.3738 437,173,000 2010-02-28
1358 2010-03-23 434,434,300 1,000 397 99.3735 437,173,000 2010-02-28
1359 2010-03-22 434,433,300 1,000 398 99.3733 437,173,000 2010-02-28
1360 2010-03-17 434,432,300 1,000 399 99.3731 437,173,000 2010-02-28
1361 2010-03-16 434,431,300 500 399 99.3729 437,173,000 2010-02-28
1362 2010-03-15 434,430,800 1,000 399 99.3727 437,173,000 2010-02-28
1363 2010-03-10 434,429,800 8,000 400 99.3725 437,173,000 2010-02-28
1364 2010-03-05 434,421,800 2,000 402 99.3707 437,173,000 2010-02-28
1365 2010-03-02 434,419,800 2,000 400 99.3702 437,173,000 2010-02-28
1366 2010-02-26 434,417,800 1,000 400 99.3698 437,173,000 2010-01-31
1367 2010-02-25 434,416,800 2,000 401 99.3695 437,173,000 2010-01-31
1368 2010-02-23 434,414,800 1,000 400 99.3691 437,173,000 2010-01-31
1369 2010-02-12 434,413,800 1,500 402 99.3689 437,173,000 2010-01-31
1370 2010-02-03 434,412,300 2,000 399 99.3685 437,173,000 2010-01-31
1371 2010-01-29 434,410,300 -8,000 399 99.3681 437,173,000 2009-12-31
1372 2010-01-27 434,418,300 500 397 99.3699 437,173,000 2009-12-31
1373 2010-01-26 434,417,800 -500 397 99.3698 437,173,000 2009-12-31
1374 2010-01-20 434,418,300 1,000 399 99.3699 437,173,000 2009-12-31
1375 2010-01-19 434,417,300 1,000 399 99.3697 437,173,000 2009-12-31
1376 2010-01-15 434,416,300 1,000 399 99.3694 437,173,000 2009-12-31
1377 2010-01-14 434,415,300 2,500 398 99.3692 437,173,000 2009-12-31
1378 2010-01-13 434,412,800 2,000 402 99.3686 437,173,000 2009-12-31
1379 2010-01-12 434,410,800 -4,000 405 99.3682 437,173,000 2009-12-31
1380 2010-01-11 434,414,800 3,000 404 99.3691 437,173,000 2009-12-31
1381 2010-01-08 434,411,800 1,000 405 99.3684 437,173,000 2009-12-31
1382 2010-01-07 434,410,800 2,000 408 99.3682 437,173,000 2009-12-31
1383 2010-01-06 434,408,800 5,500 410 99.3677 437,173,000 2009-12-31
1384 2009-12-24 434,403,300 1,500 413 99.3665 437,173,000 2009-11-30
1385 2009-12-22 434,401,800 1,000 413 99.3661 437,173,000 2009-11-30
1386 2009-12-21 434,400,800 1,000 414 99.3659 437,173,000 2009-11-30
1387 2009-12-18 434,399,800 1,500 413 99.3657 437,173,000 2009-11-30
1388 2009-12-16 434,398,300 2,500 414 99.3653 437,173,000 2009-11-30
1389 2009-12-15 434,395,800 12,000 414 99.3647 437,173,000 2009-11-30
1390 2009-12-14 434,383,800 2,000 414 99.3620 437,173,000 2009-11-30
1391 2009-12-11 434,381,800 -2,000 414 99.3615 437,173,000 2009-11-30
1392 2009-12-10 434,383,800 2,000 414 99.3620 437,173,000 2009-11-30
1393 2009-12-09 434,381,800 1,500 414 99.3615 437,173,000 2009-11-30
1394 2009-12-08 434,380,300 2,000 413 99.3612 437,173,000 2009-11-30
1395 2009-12-07 434,378,300 1,000 413 99.3607 437,173,000 2009-11-30
1396 2009-12-04 434,377,300 14,500 414 99.3605 437,173,000 2009-11-30
1397 2009-12-03 434,362,800 14,000 416 99.3572 437,173,000 2009-11-30
1398 2009-12-02 434,348,800 3,000 416 99.3540 437,173,000 2009-11-30
1399 2009-12-01 434,345,800 1,500 417 99.3533 437,173,000 2009-11-30
1400 2009-11-30 434,344,300 5,000 419 99.3530 437,173,000 2009-11-30
1401 2009-11-27 434,339,300 4,500 419 99.3518 437,173,000 2009-10-31
1402 2009-11-26 434,334,800 -1,000 425 99.3508 437,173,000 2009-10-31
1403 2009-11-25 434,335,800 1,000 429 99.3510 437,173,000 2009-10-31
1404 2009-11-24 434,334,800 1,000 428 99.3508 437,173,000 2009-10-31
1405 2009-11-23 434,333,800 2,000 426 99.3506 437,173,000 2009-10-31
1406 2009-11-20 434,331,800 1,000 428 99.3501 437,173,000 2009-10-31
1407 2009-11-18 434,330,800 2,500 429 99.3499 437,173,000 2009-10-31
1408 2009-11-17 434,328,300 2,500 429 99.3493 437,173,000 2009-10-31
1409 2009-11-13 434,325,800 1,000 428 99.3487 437,173,000 2009-10-31
1410 2009-11-12 434,324,800 1,000 428 99.3485 437,173,000 2009-10-31
1411 2009-11-11 434,323,800 11,000 428 99.3483 437,173,000 2009-10-31
1412 2009-11-10 434,312,800 2,000 429 99.3458 437,173,000 2009-10-31
1413 2009-11-05 434,310,800 1,000 431 99.3453 437,173,000 2009-10-31
1414 2009-11-04 434,309,800 -1,000 430 99.3451 437,173,000 2009-10-31
1415 2009-11-03 434,310,800 -1,000 430 99.3453 437,173,000 2009-10-31
1416 2009-11-02 434,311,800 1,000 432 99.3455 437,173,000 2009-10-31
1417 2009-10-30 434,310,800 5,000 432 99.3453 437,173,000 2009-09-30
1418 2009-10-29 434,305,800 -1,000 433 99.3441 437,173,000 2009-09-30
1419 2009-10-27 434,306,800 1,000 432 99.3444 437,173,000 2009-09-30
1420 2009-10-20 434,305,800 -10,000 432 99.3441 437,173,000 2009-09-30
1421 2009-10-19 434,315,800 5,000 433 99.3464 437,173,000 2009-09-30
1422 2009-10-15 434,310,800 -5,000 432 99.3453 437,173,000 2009-09-30
1423 2009-10-13 434,315,800 3,000 431 99.3464 437,173,000 2009-09-30
1424 2009-10-12 434,312,800 1,000 426 99.3458 437,173,000 2009-09-30
1425 2009-10-09 434,311,800 2,000 429 99.3455 437,173,000 2009-09-30
1426 2009-10-06 434,309,800 500 426 99.3451 437,173,000 2009-09-30
1427 2009-10-05 434,309,300 2,000 427 99.3450 437,173,000 2009-09-30
1428 2009-09-30 434,307,300 1,000 430 99.3445 437,173,000 2009-09-30
1429 2009-09-29 434,306,300 -1,000 428 99.3443 437,173,000 2009-08-31
1430 2009-09-25 434,307,300 3,000 429 99.3445 437,173,000 2009-08-31
1431 2009-09-24 434,304,300 1,000 429 99.3438 437,173,000 2009-08-31
1432 2009-09-23 434,303,300 500 429 99.3436 437,173,000 2009-08-31
1433 2009-09-22 434,302,800 2,000 433 99.3435 437,173,000 2009-08-31
1434 2009-09-21 434,300,800 5,000 434 99.3430 437,173,000 2009-08-31
1435 2009-09-17 434,295,800 2,000 436 99.3419 437,173,000 2009-08-31
1436 2009-09-14 434,293,800 -500 441 99.3414 437,173,000 2009-08-31
1437 2009-09-11 434,294,300 1,000 439 99.3415 437,173,000 2009-08-31
1438 2009-09-09 434,293,300 3,000 444 99.3413 437,173,000 2009-08-31
1439 2009-09-01 434,290,300 -1,000 445 99.3406 437,173,000 2009-08-31
1440 2009-08-31 434,291,300 1,000 445 99.3408 437,173,000 2009-08-31
1441 2009-08-27 434,290,300 1,000 444 99.3406 437,173,000 2009-07-31
1442 2009-08-25 434,289,300 1,000 444 99.3404 437,173,000 2009-07-31
1443 2009-08-20 434,288,300 1,000 444 99.3401 437,173,000 2009-07-31
1444 2009-08-17 434,287,300 1,000 443 99.3399 437,173,000 2009-07-31
1445 2009-08-13 434,286,300 1,000 441 99.3397 437,173,000 2009-07-31
1446 2009-08-06 434,285,300 1,000 440 99.3395 437,173,000 2009-07-31
1447 2009-08-05 434,284,300 3,000 439 99.3392 437,173,000 2009-07-31
1448 2009-08-04 434,281,300 -8,000 437 99.3385 437,173,000 2009-07-31
1449 2009-07-31 434,289,300 2,000 435 99.3404 437,173,000 2009-07-31
1450 2009-07-30 434,287,300 2,000 435 99.3399 437,173,000 2009-06-30
1451 2009-07-29 434,285,300 1,000 433 99.3395 437,173,000 2009-06-30
1452 2009-07-28 434,284,300 10,000 433 99.3392 437,173,000 2009-06-30
1453 2009-07-27 434,274,300 2,000 432 99.3369 437,173,000 2009-06-30
1454 2009-07-21 434,272,300 2,000 430 99.3365 437,173,000 2009-06-30
1455 2009-07-20 434,270,300 500 431 99.3360 437,173,000 2009-06-30
1456 2009-07-17 434,269,800 2,000 430 99.3359 437,173,000 2009-06-30
1457 2009-07-13 434,267,800 -10,000 430 99.3355 437,173,000 2009-06-30
1458 2009-07-10 434,277,800 -1,000 431 99.3377 437,173,000 2009-06-30
1459 2009-07-09 434,278,800 2,000 432 99.3380 437,173,000 2009-06-30
1460 2009-07-08 434,276,800 1,000 432 99.3375 437,173,000 2009-06-30
1461 2009-07-06 434,275,800 1,000 430 99.3373 437,173,000 2009-06-30
1462 2009-06-30 434,274,800 -11,000 430 99.3371 437,173,000 2009-06-30
1463 2009-06-26 434,285,800 1,000 430 99.3396 437,173,000 2009-05-31
1464 2009-06-24 434,284,800 2,000 430 99.3393 437,173,000 2009-05-31
1465 2009-06-19 434,282,800 5,000 429 99.3389 437,173,000 2009-05-31
1466 2009-06-15 434,277,800 1,000 431 99.3377 437,173,000 2009-05-31
1467 2009-06-11 434,276,800 1,000 430 99.3375 437,173,000 2009-05-31
1468 2009-06-08 434,275,800 5,000 426 99.3373 437,173,000 2009-05-31
1469 2009-06-05 434,270,800 13,000 426 99.3361 437,173,000 2009-05-31
1470 2009-06-04 434,257,800 4,500 426 99.3332 437,173,000 2009-05-31
1471 2009-06-03 434,253,300 2,000 427 99.3321 437,173,000 2009-05-31
1472 2009-06-02 434,251,300 6,000 430 99.3317 437,173,000 2009-05-31
1473 2009-06-01 434,245,300 11,000 429 99.3303 437,173,000 2009-05-31
1474 2009-05-29 434,234,300 1,500 429 99.3278 437,173,000 2009-04-30
1475 2009-05-26 434,232,800 4,500 429 99.3275 437,173,000 2009-04-30
1476 2009-05-25 434,228,300 41,000 427 99.3264 437,173,000 2009-04-30
1477 2009-05-22 434,187,300 -3,000 430 99.3170 437,173,000 2009-04-30
1478 2009-05-20 434,190,300 3,000 430 99.3177 437,173,000 2009-04-30
1479 2009-05-19 434,187,300 2,000 431 99.3170 437,173,000 2009-04-30
1480 2009-05-18 434,185,300 1,000 432 99.3166 437,173,000 2009-04-30
1481 2009-05-15 434,184,300 1,000 430 99.3164 437,173,000 2009-04-30
1482 2009-05-14 434,183,300 -6,500 430 99.3161 437,173,000 2009-04-30
1483 2009-05-13 434,189,800 -1,000 430 99.3176 437,173,000 2009-04-30
1484 2009-05-12 434,190,800 2,000 430 99.3178 437,173,000 2009-04-30
1485 2009-05-07 434,188,800 -1,000 430 99.3174 437,173,000 2009-04-30
1486 2009-05-06 434,189,800 1,000 431 99.3176 437,173,000 2009-04-30
1487 2009-05-04 434,188,800 2,000 430 99.3174 437,173,000 2009-04-30
1488 2009-04-24 434,186,800 1,000 431 99.3169 437,173,000 2009-03-31
1489 2009-04-23 434,185,800 3,000 425 99.3167 437,173,000 2009-03-31
1490 2009-04-21 434,182,800 -1,000 427 99.3160 437,173,000 2009-03-31
1491 2009-04-20 434,183,800 1,000 425 99.3162 437,173,000 2009-03-31
1492 2009-04-17 434,182,800 1,000 424 99.3160 437,173,000 2009-03-31
1493 2009-04-16 434,181,800 1,000 418 99.3158 437,173,000 2009-03-31
1494 2009-04-14 434,180,800 4,000 419 99.3156 437,173,000 2009-03-31
1495 2009-04-06 434,176,800 -39,000 416 99.3146 437,173,000 2009-03-31
1496 2009-04-01 434,215,800 -9,000 415 99.3236 437,173,000 2009-03-31
1497 2009-03-31 434,224,800 2,000 414 99.3256 437,173,000 2009-03-31
1498 2009-03-30 434,222,800 8,500 415 99.3252 437,173,000 2009-02-28
1499 2009-03-27 434,214,300 6,000 417 99.3232 437,173,000 2009-02-28
1500 2009-03-26 434,208,300 -1,500 422 99.3218 437,173,000 2009-02-28
1501 2009-03-25 434,209,800 1,000 417 99.3222 437,173,000 2009-02-28
1502 2009-03-24 434,208,800 16,000 417 99.3220 437,173,000 2009-02-28
1503 2009-03-23 434,192,800 8,000 420 99.3183 437,173,000 2009-02-28
1504 2009-03-20 434,184,800 1,000 420 99.3165 437,173,000 2009-02-28
1505 2009-03-19 434,183,800 2,000 417 99.3162 437,173,000 2009-02-28
1506 2009-03-17 434,181,800 2,000 423 99.3158 437,173,000 2009-02-28
1507 2009-03-12 434,179,800 1,000 418 99.3153 437,173,000 2009-02-28
1508 2009-03-11 434,178,800 500 418 99.3151 437,173,000 2009-02-28
1509 2009-03-10 434,178,300 3,000 420 99.3150 437,173,000 2009-02-28
1510 2009-03-05 434,175,300 -4,000 416 99.3143 437,173,000 2009-02-28
1511 2009-03-03 434,179,300 2,000 416 99.3152 437,173,000 2009-02-28
1512 2009-03-02 434,177,300 10,000 416 99.3148 437,173,000 2009-02-28
1513 2009-02-27 434,167,300 -2,000 416 99.3125 437,173,000 2009-01-31
1514 2009-02-26 434,169,300 2,000 416 99.3129 437,173,000 2009-01-31
1515 2009-02-25 434,167,300 5,000 417 99.3125 437,173,000 2009-01-31
1516 2009-02-24 434,162,300 1,500 416 99.3113 437,173,000 2009-01-31
1517 2009-02-23 434,160,800 5,000 415 99.3110 437,173,000 2009-01-31
1518 2009-02-20 434,155,800 2,000 416 99.3098 437,173,000 2009-01-31
1519 2009-02-19 434,153,800 32,500 419 99.3094 437,173,000 2009-01-31
1520 2009-02-18 434,121,300 -7,000 420 99.3019 437,173,000 2009-01-31
1521 2009-02-17 434,128,300 2,000 417 99.3035 437,173,000 2009-01-31
1522 2009-02-16 434,126,300 3,000 418 99.3031 437,173,000 2009-01-31
1523 2009-02-13 434,123,300 1,000 419 99.3024 437,173,000 2009-01-31
1524 2009-02-11 434,122,300 5,000 418 99.3022 437,173,000 2009-01-31
1525 2009-02-10 434,117,300 3,000 421 99.3010 437,173,000 2009-01-31
1526 2009-02-09 434,114,300 9,000 425 99.3003 437,173,000 2009-01-31
1527 2009-02-06 434,105,300 -1,000 425 99.2983 437,173,000 2009-01-31
1528 2009-02-05 434,106,300 1,000 424 99.2985 437,173,000 2009-01-31
1529 2009-02-03 434,105,300 2,000 425 99.2983 437,173,000 2009-01-31
1530 2009-02-02 434,103,300 1,000 427 99.2978 437,173,000 2009-01-31
1531 2009-01-29 434,102,300 500 426 99.2976 437,173,000 2008-12-31
1532 2009-01-22 434,101,800 7,000 430 99.2975 437,173,000 2008-12-31
1533 2009-01-21 434,094,800 3,000 433 99.2959 437,173,000 2008-12-31
1534 2009-01-20 434,091,800 5,000 431 99.2952 437,173,000 2008-12-31
1535 2009-01-15 434,086,800 -5,000 431 99.2941 437,173,000 2008-12-31
1536 2009-01-14 434,091,800 1,000 432 99.2952 437,173,000 2008-12-31
1537 2009-01-13 434,090,800 10,000 432 99.2950 437,173,000 2008-12-31
1538 2009-01-12 434,080,800 1,000 432 99.2927 437,173,000 2008-12-31
1539 2009-01-08 434,079,800 -2,000 431 99.2925 437,173,000 2008-12-31
1540 2009-01-05 434,081,800 2,000 430 99.2929 437,173,000 2008-12-31
1541 2009-01-02 434,079,800 1,000 431 99.2925 437,173,000 2008-12-31
1542 2008-12-29 434,078,800 -1,000 430 99.2922 437,173,000 2008-11-30
1543 2008-12-22 434,079,800 1,000 426 99.2925 437,173,000 2008-11-30
1544 2008-12-19 434,078,800 11,000 428 99.2922 437,173,000 2008-11-30
1545 2008-12-17 434,067,800 -1,500 430 99.2897 437,173,000 2008-11-30
1546 2008-12-16 434,069,300 1,000 433 99.2901 437,173,000 2008-11-30
1547 2008-12-15 434,068,300 20,000 432 99.2898 437,173,000 2008-11-30
1548 2008-12-10 434,048,300 -1,000 435 99.2852 437,173,000 2008-11-30
1549 2008-12-08 434,049,300 10,000 434 99.2855 437,173,000 2008-11-30
1550 2008-12-05 434,039,300 -3,000 434 99.2832 437,173,000 2008-11-30
1551 2008-12-02 434,042,300 1,000 434 99.2839 437,173,000 2008-11-30
1552 2008-11-19 434,041,300 -3,000 434 99.2836 437,173,000 2008-10-31
1553 2008-11-17 434,044,300 -1,000 433 99.2843 437,173,000 2008-10-31
1554 2008-11-10 434,045,300 -1,000 430 99.2846 437,173,000 2008-10-31
1555 2008-11-07 434,046,300 -1,000 430 99.2848 437,173,000 2008-10-31
1556 2008-11-06 434,047,300 -10,000 431 99.2850 437,173,000 2008-10-31
1557 2008-11-05 434,057,300 -10,000 431 99.2873 437,173,000 2008-10-31
1558 2008-11-04 434,067,300 -2,000 431 99.2896 437,173,000 2008-10-31
1559 2008-11-03 434,069,300 -67,000 433 99.2901 437,173,000 2008-10-31
1560 2008-10-31 434,136,300 -30,500 433 99.3054 437,173,000 2008-10-31
1561 2008-10-30 434,166,800 -13,000 431 99.3124 437,173,000 2008-09-30
1562 2008-10-29 434,179,800 -2,000 430 99.3153 437,173,000 2008-09-30
1563 2008-10-28 434,181,800 -14,000 429 99.3158 437,173,000 2008-09-30
1564 2008-10-27 434,195,800 -1,000 427 99.3190 437,173,000 2008-09-30
1565 2008-10-24 434,196,800 -2,000 427 99.3192 437,173,000 2008-09-30
1566 2008-10-23 434,198,800 4,000 422 99.3197 437,173,000 2008-09-30
1567 2008-10-22 434,194,800 -3,500 422 99.3188 437,173,000 2008-09-30
1568 2008-10-21 434,198,300 -1,000 422 99.3196 437,173,000 2008-09-30
1569 2008-10-20 434,199,300 -8,000 421 99.3198 437,173,000 2008-09-30
1570 2008-10-17 434,207,300 -7,000 421 99.3216 437,173,000 2008-09-30
1571 2008-10-16 434,214,300 -5,000 424 99.3232 437,173,000 2008-09-30
1572 2008-10-14 434,219,300 -8,000 423 99.3244 437,173,000 2008-09-30
1573 2008-10-13 434,227,300 -2,500 422 99.3262 437,173,000 2008-09-30
1574 2008-10-10 434,229,800 -2,000 419 99.3268 437,173,000 2008-09-30
1575 2008-10-02 434,231,800 -12,000 413 99.3272 437,173,000 2008-09-30
1576 2008-09-26 434,243,800 1,000 409 99.3300 437,173,000 2008-08-31
1577 2008-09-25 434,242,800 1,000 408 99.3297 437,173,000 2008-08-31
1578 2008-09-24 434,241,800 -24,000 410 99.3295 437,173,000 2008-08-31
1579 2008-09-23 434,265,800 -14,000 410 99.3350 437,173,000 2008-08-31
1580 2008-09-22 434,279,800 2,000 412 99.3382 437,173,000 2008-08-31
1581 2008-09-19 434,277,800 -500 413 99.3377 437,173,000 2008-08-31
1582 2008-09-18 434,278,300 -4,000 415 99.3379 437,173,000 2008-08-31
1583 2008-09-17 434,282,300 -22,000 415 99.3388 437,173,000 2008-08-31
1584 2008-09-16 434,304,300 -5,500 411 99.3438 437,173,000 2008-08-31
1585 2008-09-12 434,309,800 -1,000 407 99.3451 437,173,000 2008-08-31
1586 2008-09-10 434,310,800 1,000 406 99.3453 437,173,000 2008-08-31
1587 2008-09-09 434,309,800 1,500 404 99.3451 437,173,000 2008-08-31
1588 2008-09-04 434,308,300 -9,000 404 99.3447 437,173,000 2008-08-31
1589 2008-09-03 434,317,300 -1,000 406 99.3468 437,173,000 2008-08-31
1590 2008-08-29 434,318,300 -500 407 99.3470 437,173,000 2008-07-31
1591 2008-08-28 434,318,800 21,000 406 99.3471 437,173,000 2008-07-31
1592 2008-08-20 434,297,800 1,000 407 99.3423 437,173,000 2008-07-31
1593 2008-08-15 434,296,800 1,000 404 99.3421 437,173,000 2008-07-31
1594 2008-08-14 434,295,800 7,000 405 99.3419 437,173,000 2008-07-31
1595 2008-08-13 434,288,800 12,000 405 99.3403 437,173,000 2008-07-31
1596 2008-08-12 434,276,800 500 404 99.3375 437,173,000 2008-07-31
1597 2008-08-11 434,276,300 -1,000 406 99.3374 437,173,000 2008-07-31
1598 2008-08-08 434,277,300 -1,000 405 99.3376 437,173,000 2008-07-31
1599 2008-08-07 434,278,300 3,000 406 99.3379 437,173,000 2008-07-31
1600 2008-07-31 434,275,300 -1,000 404 99.3372 437,173,000 2008-07-31
1601 2008-07-29 434,276,300 1,000 404 99.3374 437,173,000 2008-06-30
1602 2008-07-25 434,275,300 1,000 404 99.3372 437,173,000 2008-06-30
1603 2008-07-23 434,274,300 500 403 99.3369 437,173,000 2008-06-30
1604 2008-07-22 434,273,800 -1,000 403 99.3368 437,173,000 2008-06-30
1605 2008-07-14 434,274,800 -1,000 404 99.3371 437,173,000 2008-06-30
1606 2008-07-10 434,275,800 1,000 404 99.3373 437,173,000 2008-06-30
1607 2008-07-07 434,274,800 -2,000 404 99.3371 437,173,000 2008-06-30
1608 2008-07-04 434,276,800 -4,000 405 99.3375 437,173,000 2008-06-30
1609 2008-07-03 434,280,800 -4,000 405 99.3384 437,173,000 2008-06-30
1610 2008-06-26 434,284,800 1,000 404 99.3393 437,173,000 2008-05-31
1611 2008-06-24 434,283,800 -500 405 99.3391 437,173,000 2008-05-31
1612 2008-06-23 434,284,300 -500 402 99.3392 437,173,000 2008-05-31
1613 2008-06-18 434,284,800 2,000 404 99.3393 437,173,000 2008-05-31
1614 2008-06-17 434,282,800 1,000 404 99.3389 437,173,000 2008-05-31
1615 2008-06-16 434,281,800 1,000 405 99.3387 437,173,000 2008-05-31
1616 2008-06-12 434,280,800 500 407 99.3384 437,173,000 2008-05-31
1617 2008-06-11 434,280,300 1,000 408 99.3383 437,173,000 2008-05-31
1618 2008-06-10 434,279,300 2,500 408 99.3381 437,173,000 2008-05-31
1619 2008-06-06 434,276,800 2,000 410 99.3375 437,173,000 2008-05-31
1620 2008-06-05 434,274,800 500 411 99.3371 437,173,000 2008-05-31
1621 2008-06-03 434,274,300 500 410 99.3369 437,173,000 2008-05-31
1622 2008-05-30 434,273,800 217,135,400 409 99.3368 437,173,000 2008-05-30
1623 2008-05-29 217,138,400 500 402 99.3375 218,586,500 2008-04-30
1624 2008-05-26 217,137,900 500 400 99.3373 218,586,500 2008-04-30
1625 2008-05-22 217,137,400 1,000 405 99.3371 218,586,500 2008-04-30
1626 2008-05-20 217,136,400 500 405 99.3366 218,586,500 2008-04-30
1627 2008-05-19 217,135,900 500 405 99.3364 218,586,500 2008-04-30
1628 2008-05-16 217,135,400 -500 405 99.3361 218,586,500 2008-04-30
1629 2008-05-15 217,135,900 1,500 406 99.3364 218,586,500 2008-04-30
1630 2008-05-13 217,134,400 500 403 99.3357 218,586,500 2008-04-30
1631 2008-05-09 217,133,900 1,000 403 99.3355 218,586,500 2008-04-30
1632 2008-05-07 217,132,900 -1,000 402 99.3350 218,586,500 2008-04-30
1633 2008-05-02 217,133,900 500 403 99.3355 218,586,500 2008-04-30
1634 2008-04-28 217,133,400 500 401 99.3352 218,586,500 2008-02-29
1635 2008-04-23 217,132,900 1,000 403 99.3350 218,586,500 2008-02-29
1636 2008-04-17 217,131,900 -3,000 405 99.3345 218,586,500 2008-02-29
1637 2008-04-16 217,134,900 500 403 99.3359 218,586,500 2008-02-29
1638 2008-04-15 217,134,400 1,500 405 99.3357 218,586,500 2008-02-29
1639 2008-04-14 217,132,900 1,500 408 99.3350 218,586,500 2008-02-29
1640 2008-04-10 217,131,400 500 405 99.3343 218,586,500 2008-02-29
1641 2008-04-09 217,130,900 500 405 99.3341 218,586,500 2008-02-29
1642 2008-04-08 217,130,400 500 405 99.3339 218,586,500 2008-02-29
1643 2008-04-07 217,129,900 500 402 99.3336 218,586,500 2008-02-29
1644 2008-04-03 217,129,400 -5,000 402 99.3334 218,586,500 2008-02-29
1645 2008-04-02 217,134,400 500 402 99.3357 218,586,500 2008-02-29
1646 2008-04-01 217,133,900 -500 404 99.3355 218,586,500 2008-02-29
1647 2008-03-31 217,134,400 -1,500 406 99.3357 218,586,500 2008-02-29
1648 2008-03-28 217,135,900 1,000 405 99.3364 218,586,500 2008-02-29
1649 2008-03-27 217,134,900 -40,500 405 99.3359 218,586,500 2008-02-29
1650 2008-03-26 217,175,400 1,000 404 99.3544 218,586,500 2008-02-29
1651 2008-03-25 217,174,400 1,500 405 99.3540 218,586,500 2008-02-29
1652 2008-03-19 217,172,900 -1,500 401 99.3533 218,586,500 2008-02-29
1653 2008-03-18 217,174,400 -14,500 400 99.3540 218,586,500 2008-02-29
1654 2008-03-13 217,188,900 500 401 99.3606 218,586,500 2008-02-29
1655 2008-03-12 217,188,400 -4,000 400 99.3604 218,586,500 2008-02-29
1656 2008-03-11 217,192,400 500 400 99.3622 218,586,500 2008-02-29
1657 2008-03-10 217,191,900 1,000 399 99.3620 218,586,500 2008-02-29
1658 2008-03-07 217,190,900 1,500 400 99.3615 218,586,500 2008-02-29
1659 2008-03-06 217,189,400 1,000 401 99.3608 218,586,500 2008-02-29
1660 2008-03-05 217,188,400 500 402 99.3604 218,586,500 2008-02-29
1661 2008-03-04 217,187,900 500 402 99.3602 218,586,500 2008-02-29
1662 2008-03-03 217,187,400 3,000 399 99.3599 218,586,500 2008-02-29
1663 2008-02-29 217,184,400 1,500 398 99.3586 218,586,500 2008-02-29
1664 2008-02-28 217,182,900 2,000 398 99.3579 218,586,500 2008-01-31
1665 2008-02-27 217,180,900 4,500 398 99.3570 218,586,500 2008-01-31
1666 2008-02-26 217,176,400 4,400 396 99.3549 218,586,500 2008-01-31
1667 2008-02-25 217,172,000 500 398 99.3529 218,586,500 2008-01-31
1668 2008-02-22 217,171,500 1,000 399 99.3527 218,586,500 2008-01-31
1669 2008-02-21 217,170,500 500 400 99.3522 218,586,500 2008-01-31
1670 2008-02-20 217,170,000 1,500 400 99.3520 218,586,500 2008-01-31
1671 2008-02-19 217,168,500 500 400 99.3513 218,586,500 2008-01-31
1672 2008-02-18 217,168,000 1,500 400 99.3511 218,586,500 2008-01-31
1673 2008-02-15 217,166,500 500 399 99.3504 218,586,500 2008-01-31
1674 2008-02-14 217,166,000 1,000 399 99.3501 218,586,500 2008-01-31
1675 2008-02-11 217,165,000 500 398 99.3497 218,586,500 2008-01-31
1676 2008-02-06 217,164,500 1,000 399 99.3495 218,586,500 2008-01-31
1677 2008-02-05 217,163,500 500 399 99.3490 218,586,500 2008-01-31
1678 2008-02-04 217,163,000 500 402 99.3488 218,586,500 2008-01-31
1679 2008-02-01 217,162,500 500 402 99.3485 218,586,500 2008-01-31
1680 2008-01-31 217,162,000 2,000 402 99.3483 218,586,500 2008-01-31
1681 2008-01-30 217,160,000 2,500 401 99.3474 218,586,500 2007-12-31
1682 2008-01-29 217,157,500 3,000 400 99.3463 218,586,500 2007-12-31
1683 2008-01-28 217,154,500 6,000 403 99.3449 218,586,500 2007-12-31
1684 2008-01-25 217,148,500 1,500 402 99.3421 218,586,500 2007-12-31
1685 2008-01-23 217,147,000 1,000 401 99.3415 218,586,500 2007-12-31
1686 2008-01-22 217,146,000 6,500 401 99.3410 218,586,500 2007-12-31
1687 2008-01-21 217,139,500 500 404 99.3380 218,586,500 2007-12-31
1688 2008-01-18 217,139,000 13,500 403 99.3378 218,586,500 2007-12-31
1689 2008-01-17 217,125,500 5,000 405 99.3316 218,586,500 2007-12-31
1690 2008-01-16 217,120,500 11,500 406 99.3293 218,586,500 2007-12-31
1691 2008-01-15 217,109,000 8,000 405 99.3241 218,586,500 2007-12-31
1692 2008-01-14 217,101,000 6,500 406 99.3204 218,586,500 2007-12-31
1693 2008-01-11 217,094,500 6,000 405 99.3174 218,586,500 2007-12-31
1694 2008-01-10 217,088,500 2,500 409 99.3147 218,586,500 2007-12-31
1695 2008-01-09 217,086,000 2,000 408 99.3135 218,586,500 2007-12-31
1696 2008-01-08 217,084,000 5,500 412 99.3126 218,586,500 2007-12-31
1697 2008-01-07 217,078,500 -2,000 413 99.3101 218,586,500 2007-12-31
1698 2008-01-04 217,080,500 500 412 99.3110 218,586,500 2007-12-31
1699 2008-01-02 217,080,000 1,000 416 99.3108 218,586,500 2007-12-31
1700 2007-12-28 217,079,000 500 417 99.3103 218,586,500 2007-11-30
1701 2007-12-27 217,078,500 -2,500 416 99.3101 218,586,500 2007-11-30
1702 2007-12-24 217,081,000 1,500 416 99.3113 218,586,500 2007-11-30
1703 2007-12-21 217,079,500 1,500 416 99.3106 218,586,500 2007-11-30
1704 2007-12-20 217,078,000 1,000 416 99.3099 218,586,500 2007-11-30
1705 2007-12-19 217,077,000 1,500 416 99.3094 218,586,500 2007-11-30
1706 2007-12-18 217,075,500 -1,000 414 99.3087 218,586,500 2007-11-30
1707 2007-12-17 217,076,500 500 413 99.3092 218,586,500 2007-11-30
1708 2007-12-14 217,076,000 -7,500 413 99.3090 218,586,500 2007-11-30
1709 2007-12-12 217,083,500 1,000 414 99.3124 218,586,500 2007-11-30
1710 2007-12-11 217,082,500 1,500 414 99.3119 218,586,500 2007-11-30
1711 2007-12-10 217,081,000 -3,500 413 99.3113 218,586,500 2007-11-30
1712 2007-12-07 217,084,500 500 410 99.3129 218,586,500 2007-11-30
1713 2007-12-06 217,084,000 -1,000 411 99.3126 218,586,500 2007-11-30
1714 2007-12-05 217,085,000 -1,000 410 99.3131 218,586,500 2007-11-30
1715 2007-12-04 217,086,000 8,500 409 99.3135 218,586,500 2007-11-30
1716 2007-12-03 217,077,500 -1,500 408 99.3097 218,586,500 2007-11-30
1717 2007-11-30 217,079,000 -1,000 409 99.3103 218,586,500 2007-11-30
1718 2007-11-29 217,080,000 2,500 408 99.3108 218,586,500 2007-10-31
1719 2007-11-27 217,077,500 -11,000 410 99.3097 218,586,500 2007-10-31
1720 2007-11-26 217,088,500 1,500 408 99.3147 218,586,500 2007-10-31
1721 2007-11-22 217,087,000 5,000 406 99.3140 218,586,500 2007-10-31
1722 2007-11-21 217,082,000 1,500 401 99.3117 218,586,500 2007-10-31
1723 2007-11-20 217,080,500 9,000 401 99.3110 218,586,500 2007-10-31
1724 2007-11-19 217,071,500 1,500 400 99.3069 218,586,500 2007-10-31
1725 2007-11-16 217,070,000 500 398 99.3062 218,586,500 2007-10-31
1726 2007-11-15 217,069,500 3,500 397 99.3060 218,586,500 2007-10-31
1727 2007-11-14 217,066,000 1,000 398 99.3044 218,586,500 2007-10-31
1728 2007-11-13 217,065,000 -3,000 399 99.3039 218,586,500 2007-10-31
1729 2007-11-12 217,068,000 4,000 399 99.3053 218,586,500 2007-10-31
1730 2007-11-09 217,064,000 6,500 398 99.3035 218,586,500 2007-10-31
1731 2007-11-08 217,057,500 -6,000 404 99.3005 218,586,500 2007-10-31
1732 2007-11-07 217,063,500 2,500 406 99.3033 218,586,500 2007-10-31
1733 2007-11-06 217,061,000 4,000 405 99.3021 218,586,500 2007-10-31
1734 2007-11-05 217,057,000 3,000 404 99.3003 218,586,500 2007-10-31
1735 2007-11-02 217,054,000 5,000 405 99.2989 218,586,500 2007-10-31
1736 2007-11-01 217,049,000 1,500 404 99.2966 218,586,500 2007-10-31
1737 2007-10-31 217,047,500 2,000 403 99.2959 218,586,500 2007-10-31
1738 2007-10-30 217,045,500 4,000 403 99.2950 218,586,500 2007-09-30
1739 2007-10-29 217,041,500 4,000 404 99.2932 218,586,500 2007-09-30
1740 2007-10-26 217,037,500 2,000 401 99.2914 218,586,500 2007-09-30
1741 2007-10-25 217,035,500 2,500 401 99.2904 218,586,500 2007-09-30
1742 2007-10-24 217,033,000 4,000 400 99.2893 218,586,500 2007-09-30
1743 2007-10-23 217,029,000 5,500 400 99.2875 218,586,500 2007-09-30
1744 2007-10-22 217,023,500 4,000 400 99.2850 218,586,500 2007-09-30
1745 2007-10-18 217,019,500 7,500 399 99.2831 218,586,500 2007-09-30
1746 2007-10-17 217,012,000 9,500 397 99.2797 218,586,500 2007-09-30
1747 2007-10-16 217,002,500 9,500 398 99.2753 218,586,500 2007-09-30
1748 2007-10-15 216,993,000 7,500 394 99.2710 218,586,500 2007-09-30
1749 2007-10-12 216,985,500 10,000 398 99.2676 218,586,500 2007-09-30
1750 2007-10-11 216,975,500 6,000 403 99.2630 218,586,500 2007-09-30
1751 2007-10-10 216,969,500 11,000 403 99.2602 218,586,500 2007-09-30
1752 2007-10-09 216,958,500 7,000 405 99.2552 218,586,500 2007-09-30
1753 2007-10-08 216,951,500 8,000 403 99.2520 218,586,500 2007-09-30
1754 2007-10-05 216,943,500 12,500 399 99.2484 218,586,500 2007-09-30
1755 2007-10-04 216,931,000 8,500 401 99.2426 218,586,500 2007-09-30
1756 2007-10-03 216,922,500 15,000 398 99.2387 218,586,500 2007-09-30
1757 2007-10-02 216,907,500 7,000 397 99.2319 218,586,500 2007-09-30
1758 2007-09-28 216,900,500 8,000 397 99.2287 218,586,500 2007-08-31
1759 2007-09-27 216,892,500 20,500 397 99.2250 218,586,500 2007-08-31
1760 2007-09-25 216,872,000 14,500 395 99.2156 218,586,500 2007-08-31
1761 2007-09-24 216,857,500 28,000 396 99.2090 218,586,500 2007-08-31
1762 2007-09-21 216,829,500 22,500 398 99.1962 218,586,500 2007-08-31
1763 2007-09-20 216,807,000 17,000 400 99.1859 218,586,500 2007-08-31
1764 2007-09-19 216,790,000 40,500 401 99.1781 218,586,500 2007-08-31
1765 2007-09-18 216,749,500 120,500 412 99.1596 218,586,500 2007-08-31
1766 2007-09-17 216,629,000 14,500 413 99.1045 218,586,500 2007-08-31
1767 2007-09-14 216,614,500 25,000 413 99.0978 218,586,500 2007-08-31
1768 2007-09-13 216,589,500 28,000 416 99.0864 218,586,500 2007-08-31
1769 2007-09-12 216,561,500 47,500 411 99.0736 218,586,500 2007-08-31
1770 2007-09-11 216,514,000 49,500 419 99.0519 218,586,500 2007-08-31
1771 2007-09-10 216,464,500 15,500 424 99.0292 218,586,500 2007-08-31
1772 2007-09-07 216,449,000 5,500 429 99.0221 218,586,500 2007-08-31
1773 2007-09-06 216,443,500 4,500 430 99.0196 218,586,500 2007-08-31
1774 2007-09-05 216,439,000 2,500 429 99.0176 218,586,500 2007-08-31
1775 2007-09-04 216,436,500 2,500 428 99.0164 218,586,500 2007-08-31
1776 2007-09-03 216,434,000 1,500 426 99.0153 218,586,500 2007-08-31
1777 2007-08-31 216,432,500 2,500 426 99.0146 218,586,500 2007-08-31
1778 2007-08-30 216,430,000 3,500 425 99.0134 218,586,500 2007-07-31
1779 2007-08-29 216,426,500 7,500 425 99.0118 218,586,500 2007-07-31
1780 2007-08-28 216,419,000 7,500 426 99.0084 218,586,500 2007-07-31
1781 2007-08-27 216,411,500 -500 426 99.0050 218,586,500 2007-07-31
1782 2007-08-24 216,412,000 2,500 425 99.0052 218,586,500 2007-07-31
1783 2007-08-23 216,409,500 -9,500 426 99.0041 218,586,500 2007-07-31
1784 2007-08-22 216,419,000 5,000 425 99.0084 218,586,500 2007-07-31
1785 2007-08-21 216,414,000 -500 426 99.0061 218,586,500 2007-07-31
1786 2007-08-20 216,414,500 -5,000 429 99.0063 218,586,500 2007-07-31
1787 2007-08-17 216,419,500 500 430 99.0086 218,586,500 2007-07-31
1788 2007-08-16 216,419,000 -11,000 430 99.0084 218,586,500 2007-07-31
1789 2007-08-15 216,430,000 6,500 431 99.0134 218,586,500 2007-07-31
1790 2007-08-14 216,423,500 -2,500 429 99.0105 218,586,500 2007-07-31
1791 2007-08-13 216,426,000 4,500 430 99.0116 218,586,500 2007-07-31
1792 2007-08-10 216,421,500 3,500 429 99.0095 218,586,500 2007-07-31
1793 2007-08-09 216,418,000 3,500 432 99.0079 218,586,500 2007-07-31
1794 2007-08-08 216,414,500 7,000 434 99.0063 218,586,500 2007-07-31
1795 2007-08-07 216,407,500 6,500 436 99.0031 218,586,500 2007-07-31
1796 2007-08-06 216,401,000 5,500 436 99.0002 218,586,500 2007-07-31
1797 2007-08-03 216,395,500 4,000 436 98.9977 218,586,500 2007-07-31
1798 2007-08-02 216,391,500 22,000 438 98.9958 218,586,500 2007-07-31
1799 2007-08-01 216,369,500 1,500 437 98.9858 218,586,500 2007-07-31
1800 2007-07-31 216,368,000 5,500 437 98.9851 218,586,500 2007-07-31
1801 2007-07-30 216,362,500 8,000 434 98.9826 218,586,500 2007-06-30
1802 2007-07-27 216,354,500 6,500 436 98.9789 218,586,500 2007-06-30
1803 2007-07-26 216,348,000 413,500 437 98.9759 218,586,500 2007-06-30
1804 2007-07-25 215,934,500 29,000 438 98.7868 218,586,500 2007-06-30
1805 2007-07-24 215,905,500 20,500 445 98.7735 218,586,500 2007-06-30
1806 2007-07-23 215,885,000 12,500 450 98.7641 218,586,500 2007-06-30
1807 2007-07-20 215,872,500 10,000 452 98.7584 218,586,500 2007-06-30
1808 2007-07-19 215,862,500 8,500 452 98.7538 218,586,500 2007-06-30
1809 2007-07-18 215,854,000 13,500 452 98.7499 218,586,500 2007-06-30
1810 2007-07-17 215,840,500 23,500 455 98.7437 218,586,500 2007-06-30
1811 2007-07-16 215,817,000 6,000 455 98.7330 218,586,500 2007-06-30
1812 2007-07-13 215,811,000 7,000 457 98.7303 218,586,500 2007-06-30
1813 2007-07-12 215,804,000 8,000 457 98.7270 218,586,500 2007-06-30
1814 2007-07-11 215,796,000 9,000 456 98.7234 218,586,500 2007-06-30
1815 2007-07-10 215,787,000 5,500 458 98.7193 218,586,500 2007-06-30
1816 2007-07-09 215,781,500 12,500 457 98.7168 218,586,500 2007-06-30
1817 2007-07-06 215,769,000 6,000 457 98.7110 218,586,500 2007-06-30
1818 2007-07-05 215,763,000 7,500 457 98.7083 218,586,500 2007-06-30
1819 2007-07-04 215,755,500 8,000 459 98.7049 218,586,500 2007-06-30
1820 2007-07-03 215,747,500 7,000 458 98.7012 218,586,500 2007-06-30
1821 2007-06-29 215,740,500 2,000 458 98.6980 218,586,500 2007-05-31
1822 2007-06-28 215,738,500 8,500 459 98.6971 218,586,500 2007-05-31
1823 2007-06-27 215,730,000 9,000 459 98.6932 218,586,500 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top