Zhaojin Mining Industry Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-08-22 89,867,932 -1,085,399 21.400 1,923.17 2,881,555,597 3.119
2025-08-15 90,953,331 2,761,330 22.300 2,028.26 2,881,555,597 3.156
2025-08-08 88,192,001 -1,401,724 22.620 1,994.90 2,881,555,597 3.061
2025-08-01 89,593,725 1,506,782 19.480 1,745.29 2,881,555,597 3.109
2025-07-25 88,086,943 -7,830,814 20.250 1,783.76 2,881,555,597 3.057
2025-07-18 95,917,757 -3,605,921 20.850 1,999.89 2,881,555,597 3.329
2025-07-11 99,523,678 866,796 19.960 1,986.49 2,881,555,597 3.454
2025-07-04 98,656,882 -90,192 21.150 2,086.59 2,881,555,597 3.424
2025-06-27 98,747,074 1,639,072 20.450 2,019.38 2,881,555,597 3.427
2025-06-20 97,108,002 4,455,392 20.250 1,966.44 2,881,555,597 3.370
2025-06-13 92,652,610 5,450,238 21.700 2,010.56 2,881,555,597 3.215
2025-06-06 87,202,372 -1,757,769 20.600 1,796.37 2,881,555,597 3.026
2025-05-30 88,960,141 838,873 19.820 1,763.19 2,881,555,597 3.087
2025-05-23 88,121,268 -273,000 20.200 1,780.05 2,881,555,597 3.058
2025-05-16 88,394,268 -7,082,337 17.800 1,573.42 2,881,555,597 3.068
2025-05-09 95,476,605 -4,498,605 18.820 1,796.87 2,881,555,597 3.313
2025-05-02 99,975,210 -8,273,737 18.440 1,843.54 2,881,555,597 3.469
2025-04-25 108,248,947 -14,335,428 18.300 1,980.96 2,881,555,597 3.757
2025-04-17 122,584,375 5,655,686 18.920 2,319.30 2,881,555,597 4.254
2025-04-11 116,928,689 7,382,561 16.860 1,971.42 2,881,555,597 4.058
2025-04-03 109,546,128 4,051,199 15.060 1,649.76 2,881,555,597 3.802
2025-03-28 105,494,929 -32,886,835 15.360 1,620.40 2,741,555,597 3.848
2025-03-21 138,381,764 30,572,685 15.040 2,081.26 2,741,555,597 5.048
2025-03-14 107,809,079 -5,323,291 15.000 1,617.14 2,741,555,597 3.932
2025-03-07 113,132,370 3,829,991 14.020 1,586.12 2,741,555,597 4.127
2025-02-28 109,302,379 -5,758,377 13.000 1,420.93 2,741,555,597 3.987
2025-02-21 115,060,756 -5,024,863 14.320 1,647.67 2,741,555,597 4.197
2025-02-14 120,085,619 4,844,647 14.260 1,712.42 2,741,555,597 4.380
2025-02-07 115,240,972 3,939,612 13.980 1,611.07 2,741,555,597 4.203
2025-01-28 111,301,360 -26,657 12.140 1,351.20 2,741,555,597 4.060
2025-01-24 111,328,017 4,302,578 12.480 1,389.37 2,741,555,597 4.061
2025-01-17 107,025,439 3,050,770 12.400 1,327.12 2,741,555,597 3.904
2025-01-10 103,974,669 4,401,091 11.920 1,239.38 2,741,555,597 3.793
2025-01-03 99,573,578 1,552,229 11.420 1,137.13 2,741,555,597 3.632
2024-12-27 98,021,349 -2,360,752 10.500 1,029.22 2,741,555,597 3.575
2024-12-20 100,382,101 -3,365,787 10.280 1,031.93 2,741,555,597 3.662
2024-12-13 103,747,888 -149,697 11.180 1,159.90 2,741,555,597 3.784
2024-12-06 103,897,585 -7,392,191 10.780 1,120.02 2,741,555,597 3.790
2024-11-29 111,289,776 -1,470,563 11.360 1,264.25 2,741,555,597 4.059
2024-11-22 112,760,339 5,806,959 11.700 1,319.30 2,741,555,597 4.113
2024-11-15 106,953,380 12,345,312 11.340 1,212.85 2,741,555,597 3.901
2024-11-08 94,608,068 1,443,055 12.360 1,169.36 2,741,555,597 3.451
2024-11-01 93,165,013 2,276,374 13.420 1,250.27 2,741,555,597 3.398
2024-10-25 90,888,639 -6,249,690 14.020 1,274.26 2,741,555,597 3.315
2024-10-18 97,138,329 -2,648,506 14.100 1,369.65 2,741,555,597 3.543
2024-10-10 99,786,835 1,989,561 13.100 1,307.21 2,741,555,597 3.640
2024-10-04 97,797,274 -7,077,618 14.240 1,392.63 2,741,555,597 3.567
2024-09-27 104,874,892 -17,548,667 13.560 1,422.10 2,741,555,597 3.825
2024-09-20 122,423,559 8,289,145 13.360 1,635.58 2,741,555,597 4.465
2024-09-13 114,134,414 3,732,352 12.540 1,431.25 2,741,555,597 4.163
2024-09-06 110,402,062 -22,630 11.940 1,318.20 2,741,555,597 4.027
2024-08-30 110,424,692 11,741,982 12.820 1,415.64 2,741,555,597 4.028
2024-08-23 98,682,710 2,952,523 13.680 1,349.98 2,741,555,597 3.600
2024-08-16 95,730,187 -383,033 13.060 1,250.24 2,741,555,597 3.492
2024-08-09 96,113,220 -4,816,450 13.020 1,251.39 2,741,555,597 3.506
2024-08-02 100,929,670 5,414,920 14.040 1,417.05 2,741,555,597 3.681
2024-07-26 95,514,750 -4,136,203 13.180 1,258.88 2,741,555,597 3.484
2024-07-19 99,650,953 1,130,919 14.880 1,482.81 2,741,555,597 3.635
2024-07-12 98,520,034 -4,133,768 14.960 1,473.86 2,741,555,597 3.594
2024-07-05 102,653,802 836,149 14.640 1,502.85 2,741,555,597 3.744
2024-06-28 101,817,653 -3,637,054 13.100 1,333.81 2,741,555,597 3.714
2024-06-21 105,454,707 -3,982,806 13.860 1,461.60 2,741,555,597 3.847
2024-06-14 109,437,513 2,074,928 13.020 1,424.88 2,741,555,597 3.992
2024-06-07 107,362,585 -1,121,149 15.100 1,621.18 2,741,555,597 3.916
2024-05-31 108,483,734 1,834,880 13.760 1,492.74 2,741,555,597 3.957
2024-05-24 106,648,854 -9,921,724 13.760 1,467.49 2,741,555,597 3.890
2024-05-17 116,570,578 3,168,111 14.500 1,690.27 2,741,555,597 4.252
2024-05-10 113,402,467 3,443,340 13.640 1,546.81 2,741,555,597 4.136
2024-05-03 109,959,127 -4,274,925 12.620 1,387.68 2,741,555,597 4.011
2024-04-26 114,234,052 -64,821,631 13.020 1,487.33 2,741,555,597 4.167
2024-04-19 179,055,683 35,851,712 12.960 2,320.56 2,609,555,597 6.862
2024-04-12 143,203,971 22,150,600 14.620 2,093.64 2,609,555,597 5.488
2024-04-05 121,053,371 22,526,159 11.960 1,447.80 2,609,555,597 4.639
2024-03-28 98,527,212 3,151,107 10.620 1,046.36 2,609,555,597 3.776
2024-03-22 95,376,105 1,933,025 9.190 876.51 2,609,555,597 3.655
2024-03-15 93,443,080 3,115,167 9.390 877.43 2,609,555,597 3.581
2024-03-08 90,327,913 7,263,924 9.610 868.05 2,609,555,597 3.461
2024-03-01 83,063,989 1,301,073 8.560 711.03 2,609,555,597 3.183
2024-02-23 81,762,916 2,860,500 8.370 684.36 2,609,555,597 3.133
2024-02-16 78,902,416 581,500 7.890 622.54 2,609,555,597 3.024
2024-02-09 78,320,916 1,796,500 7.500 587.41 2,609,555,597 3.001
2024-02-02 76,524,416 -1,516,256 7.700 589.24 2,609,555,597 2.932
2024-01-26 78,040,672 1,507,753 7.810 609.50 2,609,555,597 2.991
2024-01-19 76,532,919 801,779 7.860 601.55 2,609,555,597 2.933
2024-01-12 75,731,140 4,867,631 8.560 648.26 2,609,555,597 2.902
2024-01-05 70,863,509 -5,646,254 9.020 639.19 2,609,555,597 2.716
2023-12-29 76,509,763 -178,160 9.710 742.91 2,609,555,597 2.932
2023-12-22 76,687,923 -2,375,586 9.320 714.73 2,609,555,597 2.939
2023-12-15 79,063,509 -7,713,503 9.220 728.97 2,609,555,597 3.030
2023-12-08 86,777,012 5,980,054 9.480 822.65 2,609,555,597 3.325
2023-12-01 80,796,958 -1,209,013 9.990 807.16 2,609,555,597 3.096
2023-11-24 82,005,971 2,006,428 9.530 781.52 2,609,555,597 3.143
2023-11-17 79,999,543 1,995,221 9.460 756.80 2,609,555,597 3.066
2023-11-10 78,004,322 -2,862,199 9.170 715.30 2,609,555,597 2.989
2023-11-03 80,866,521 5,760,731 9.700 784.41 2,609,555,597 3.099
2023-10-27 75,105,790 -188,178 10.720 805.13 2,609,555,597 2.878
2023-10-20 75,293,968 617,915 10.940 823.72 2,609,555,597 2.885
2023-10-13 74,676,053 2,604,940 10.900 813.97 2,609,555,597 2.862
2023-10-06 72,071,113 1,235,715 10.300 742.33 2,609,555,597 2.762
2023-09-29 70,835,398 4,541,599 10.920 773.52 2,609,555,597 2.714
2023-09-22 66,293,799 3,142,000 11.440 758.40 2,609,555,597 2.540
2023-09-15 63,151,799 4,207,000 12.080 762.87 2,609,555,597 2.420
2023-09-08 58,944,799 1,631,049 10.880 641.32 2,609,555,597 2.259
2023-09-01 57,313,750 2,628,593 11.080 635.04 2,609,555,597 2.196
2023-08-25 54,685,157 131,750 10.500 574.19 2,609,555,597 2.096
2023-08-18 54,553,407 -2,140,500 10.080 549.90 2,609,555,597 2.091
2023-08-11 56,693,907 16,324 10.500 595.29 2,609,555,597 2.173
2023-08-04 56,677,583 -1,878,021 10.300 583.78 2,609,555,597 2.172
2023-07-28 58,555,604 -2,432,304 10.960 641.77 2,609,555,597 2.244
2023-07-21 60,987,908 408,229 11.480 700.14 2,609,555,597 2.337
2023-07-14 60,579,679 3,323,302 11.340 686.97 2,609,555,597 2.321
2023-07-07 57,256,377 -1,796,000 10.080 577.14 2,609,555,597 2.194
2023-06-30 59,052,377 -2,053,813 9.780 577.53 2,609,555,597 2.263
2023-06-23 61,106,190 -7,681,500 10.340 631.84 2,609,555,597 2.342
2023-06-16 68,787,690 -5,291,883 10.920 751.16 2,609,555,597 2.636
2023-06-09 74,079,573 -3,347,636 11.380 843.03 2,609,555,597 2.839
2023-06-02 77,427,209 10,431,416 11.820 915.19 2,609,555,597 2.967
2023-05-25 66,995,793 -1,734,982 10.920 731.59 2,609,555,597 2.567
2023-05-19 68,730,775 -5,479,477 11.080 761.54 2,609,555,597 2.634
2023-05-12 74,210,252 346,443 11.500 853.42 2,609,555,597 2.844
2023-05-05 73,863,809 1,245,985 13.520 998.64 2,609,555,597 2.831
2023-04-28 72,617,824 -4,997,206 12.480 906.27 2,609,555,597 2.783
2023-04-21 77,615,030 -7,273,598 12.840 996.58 2,609,555,597 2.974
2023-04-14 84,888,628 12,965,950 13.940 1,183.35 2,609,555,597 3.253
2023-04-06 71,922,678 6,918,098 12.820 922.05 2,609,555,597 2.756
2023-03-31 65,004,580 3,815,244 11.920 774.85 2,609,555,597 2.491
2023-03-24 61,189,336 3,281,500 12.200 746.51 2,609,555,597 2.345
2023-03-17 57,907,836 12,357,993 9.750 564.60 2,609,555,597 2.219
2023-03-10 45,549,843 4,806,245 8.430 383.99 2,609,555,597 1.746
2023-03-03 40,743,598 936,750 8.680 353.65 2,609,555,597 1.561
2023-02-24 39,806,848 -176,056 8.390 333.98 2,609,555,597 1.525
2023-02-17 39,982,904 -1,630,500 8.160 326.26 2,609,555,597 1.532
2023-02-10 41,613,404 -590,000 8.370 348.30 2,609,555,597 1.595
2023-02-03 42,203,404 2,563,556 9.220 389.12 2,609,555,597 1.617
2023-01-27 39,639,848 -13,000 9.470 375.39 2,609,555,597 1.519
2023-01-20 39,652,848 -1,293,419 9.260 367.19 2,609,555,597 1.520
2023-01-13 40,946,267 -3,280,250 9.440 386.53 2,609,555,597 1.569
2023-01-06 44,226,517 -4,070,000 8.990 397.60 2,609,555,597 1.695
2022-12-30 48,296,517 -1,317,377 8.680 419.21 2,609,555,597 1.851
2022-12-23 49,613,894 130,936 8.360 414.77 2,609,555,597 1.901
2022-12-16 49,482,958 -5,829,000 8.370 414.17 2,609,555,597 1.896
2022-12-09 55,311,958 -12,250,400 8.690 480.66 2,609,555,597 2.120
2022-12-02 67,562,358 -5,776,188 8.790 593.87 2,609,555,597 2.589
2022-11-25 73,338,546 973,296 8.670 635.85 2,609,555,597 2.810
2022-11-18 72,365,250 -3,446,431 8.060 583.26 2,609,555,597 2.773
2022-11-11 75,811,681 -2,351,634 8.410 637.58 2,609,555,597 2.905
2022-11-04 78,163,315 2,579,541 6.840 534.64 2,609,555,597 2.995
2022-10-28 75,583,774 270,586 6.640 501.88 2,609,555,597 2.896
2022-10-21 75,313,188 4,282,953 5.980 450.37 2,609,555,597 2.886
2022-10-14 71,030,235 11,752,943 6.140 436.13 2,609,555,597 2.722
2022-10-07 59,277,292 -328,638 5.760 341.44 2,609,555,597 2.272
2022-09-30 59,605,930 -1,114,481 5.360 319.49 2,609,555,597 2.284
2022-09-23 60,720,411 685,868 5.730 347.93 2,609,555,597 2.327
2022-09-16 60,034,543 1,751,819 5.650 339.20 2,609,555,597 2.301
2022-09-09 58,282,724 -3,479,247 5.940 346.20 2,609,555,597 2.233
2022-09-02 61,761,971 4,248,976 6.180 381.69 2,609,555,597 2.367
2022-08-26 57,512,995 1,138,277 6.750 388.21 2,609,555,597 2.204
2022-08-19 56,374,718 -2,523,240 7.190 405.33 2,609,555,597 2.160
2022-08-12 58,897,958 -1,511,959 7.630 449.39 2,609,555,597 2.257
2022-08-05 60,409,917 -5,505,496 7.530 454.89 2,609,555,597 2.315
2022-07-29 65,915,413 707,097 7.500 494.37 2,609,555,597 2.526
2022-07-22 65,208,316 1,463,001 6.560 427.77 2,609,555,597 2.499
2022-07-15 63,745,315 8,931,618 6.350 404.78 2,609,555,597 2.443
2022-07-08 54,813,697 2,181,080 6.680 366.16 2,609,555,597 2.100
2022-06-30 52,632,617 -2,553,561 6.860 361.06 2,609,555,597 2.017
2022-06-24 55,186,178 636,572 6.860 378.58 2,609,555,597 2.115
2022-06-17 54,549,606 -134,520 7.170 391.12 2,609,555,597 2.090
2022-06-10 54,684,126 -2,441,216 7.060 386.07 2,609,555,597 2.096
2022-06-02 57,125,342 9,574,912 6.830 390.17 2,609,555,597 2.189
2022-05-27 47,550,430 -109,252 7.000 332.85 2,609,555,597 1.822
2022-05-20 47,659,682 2,102,976 6.870 327.42 2,609,555,597 1.826
2022-05-13 45,556,706 -1,976,250 6.430 292.93 2,609,555,597 1.746
2022-05-06 47,532,956 -1,655,660 7.000 332.73 2,609,555,597 1.821
2022-04-29 49,188,616 2,279,919 7.490 368.42 2,609,555,597 1.885
2022-04-22 46,908,697 -3,032,896 8.210 385.12 2,609,555,597 1.798
2022-04-14 49,941,593 71,133 9.030 450.97 2,609,555,597 1.914
2022-04-08 49,870,460 -417,000 7.700 384.00 2,609,555,597 1.911
2022-04-01 50,287,460 3,764,239 7.090 356.54 2,609,555,597 1.927
2022-03-25 46,523,221 320,046 7.360 342.41 2,609,555,597 1.783
2022-03-18 46,203,175 -1,828,000 7.400 341.90 2,609,555,597 1.771
2022-03-11 48,031,175 -910,950 7.790 374.16 2,609,555,597 1.841
2022-03-04 48,942,125 888,000 7.040 344.55 2,609,555,597 1.875
2022-02-25 48,054,125 -285,500 6.890 331.09 2,609,555,597 1.841
2022-02-18 48,339,625 55,755 6.960 336.44 2,609,555,597 1.852
2022-02-11 48,283,870 -60,700 6.640 320.60 2,609,555,597 1.850
2022-02-04 48,344,570 867,189 6.370 307.95 2,609,555,597 1.853
2022-01-28 47,477,381 1,746,500 6.250 296.73 2,609,555,597 1.819
2022-01-21 45,730,881 6,763,997 6.930 316.92 2,609,555,597 1.752
2022-01-14 38,966,884 848,497 6.130 238.87 2,609,555,597 1.493
2022-01-07 38,118,387 -3,208,000 5.850 222.99 2,609,555,597 1.461
2021-12-31 41,326,387 217,897 6.660 275.23 2,609,555,597 1.584
2021-12-24 41,108,490 1,425,527 6.660 273.78 2,609,555,597 1.575
2021-12-17 39,682,963 -7,302,072 6.560 260.32 2,609,555,597 1.521
2021-12-10 46,985,035 -11,285,500 6.830 320.91 2,609,555,597 1.800
2021-12-03 58,270,535 -58,657,956 7.130 415.47 2,609,555,597 2.233
2021-11-26 116,928,491 -19,243,500 7.860 919.06 2,609,555,597 4.481
2021-11-19 136,171,991 -16,310,205 7.510 1,022.65 2,609,555,597 5.218
2021-11-12 152,482,196 -11,164,169 6.840 1,042.98 2,609,555,597 5.843
2021-11-05 163,646,365 14,334,491 5.730 937.69 2,609,555,597 6.271
2021-10-29 149,311,874 -6,597,492 5.570 831.67 2,609,555,597 5.722
2021-10-22 155,909,366 7,055,039 5.700 888.68 2,609,555,597 5.975
2021-10-15 148,854,327 2,293,121 5.720 851.45 2,609,555,597 5.704
2021-10-08 146,561,206 3,520,188 5.490 804.62 2,609,555,597 5.616
2021-09-30 143,041,018 9,240,084 5.480 783.86 2,609,555,597 5.481
2021-09-24 133,800,934 13,266,560 5.620 751.96 2,609,555,597 5.127
2021-09-17 120,534,374 15,803,280 5.870 707.54 2,609,555,597 4.619
2021-09-10 104,731,094 7,295,500 6.630 694.37 2,609,555,597 4.013
2021-09-03 97,435,594 4,927,751 6.570 640.15 2,609,555,597 3.734
2021-08-27 92,507,843 11,601,995 6.160 569.85 2,609,555,597 3.545
2021-08-20 80,905,848 6,679,340 6.220 503.23 2,609,555,597 3.100
2021-08-13 74,226,508 675,560 6.930 514.39 2,609,555,597 2.844
2021-08-06 73,550,948 -2,007,095 7.080 520.74 2,609,555,597 2.819
2021-07-30 75,558,043 3,322,973 7.600 574.24 2,609,555,597 2.895
2021-07-23 72,235,070 -578,552 7.120 514.31 2,609,555,597 2.768
2021-07-16 72,813,622 -3,449,549 7.340 534.45 2,609,555,597 2.790
2021-07-09 76,263,171 -1,289,707 7.370 562.06 2,609,555,597 2.922
2021-07-02 77,552,878 -1,200,278 7.530 583.97 2,609,555,597 2.972
2021-06-25 78,753,156 1,734,122 7.810 615.06 2,609,555,597 3.018
2021-06-18 77,019,034 3,947,393 7.540 580.72 2,609,555,597 2.951
2021-06-11 73,071,641 3,693,000 8.200 599.19 2,609,555,597 2.800
2021-06-04 69,378,641 4,402,303 8.040 557.80 2,609,555,597 2.659
2021-05-28 64,976,338 2,051,056 8.060 523.71 2,609,555,597 2.490
2021-05-21 62,925,282 4,968,156 8.160 513.47 2,609,555,597 2.411
2021-05-14 57,957,126 -481,415 7.870 456.12 2,609,555,597 2.221
2021-05-07 58,438,541 -1,149,566 8.020 468.68 2,609,555,597 2.239
2021-04-30 59,588,107 1,717,598 7.050 420.10 2,609,555,597 2.283
2021-04-23 57,870,509 -2,042,343 7.620 440.97 2,609,555,597 2.218
2021-04-16 59,912,852 -1,381,360 7.590 454.74 2,609,555,597 2.296
2021-04-09 61,294,212 -551,276 7.610 466.45 2,609,555,597 2.349
2021-04-01 61,845,488 5,234,964 7.110 439.72 2,609,555,597 2.370
2021-03-26 56,610,524 7,150,062 7.020 397.41 2,609,555,597 2.169
2021-03-19 49,460,462 -5,349,539 7.670 379.36 2,609,555,597 1.895
2021-03-12 54,810,001 661,864 7.580 415.46 2,609,555,597 2.100
2021-03-05 54,148,137 4,533,966 7.460 403.95 2,609,555,597 2.075
2021-02-26 49,614,171 -1,216,675 7.850 389.47 2,609,555,597 1.901
2021-02-19 50,830,846 705,528 8.430 428.50 2,609,555,597 1.948
2021-02-11 50,125,318 925,074 8.450 423.56 2,609,555,597 1.921
2021-02-05 49,200,244 -2,046,254 8.180 402.46 2,609,555,597 1.885
2021-01-29 51,246,498 1,859,177 8.410 430.98 2,609,555,597 1.964
2021-01-22 49,387,321 527,705 8.850 437.08 2,609,555,597 1.893
2021-01-15 48,859,616 1,443,935 8.970 438.27 2,609,555,597 1.872
2021-01-08 47,415,681 -1,251,145 9.440 447.60 2,609,555,597 1.817
2020-12-31 48,666,826 -2,062,758 9.230 449.19 2,609,555,597 1.865
2020-12-24 50,729,584 -4,812,074 9.020 457.58 2,609,555,597 1.944
2020-12-18 55,541,658 6,151,478 9.920 550.97 2,609,555,597 2.128
2020-12-11 49,390,180 850,952 9.280 458.34 2,609,555,597 1.893
2020-12-04 48,539,228 -4,362,365 10.160 493.16 2,609,555,597 1.860
2020-11-27 52,901,593 2,525,500 9.910 524.25 2,609,555,597 2.027
2020-11-20 50,376,093 -1,681,504 10.120 509.81 2,609,555,597 1.930
2020-11-13 52,057,597 -4,375,811 10.340 538.28 2,609,555,597 1.995
2020-11-06 56,433,408 -3,112,270 11.420 644.47 2,609,555,597 2.163
2020-10-30 59,545,678 -938,091 9.950 592.48 2,609,555,597 2.282
2020-10-23 60,483,769 -1,349,992 9.950 601.81 2,609,555,597 2.318
2020-10-16 61,833,761 -6,565,328 10.020 619.57 2,609,555,597 2.370
2020-10-09 68,399,089 1,800,182 9.790 669.63 2,609,555,597 2.621
2020-09-30 66,598,907 2,229,975 9.440 628.69 2,609,555,597 2.552
2020-09-25 64,368,932 -4,274,050 9.380 603.78 2,609,555,597 2.467
2020-09-18 68,642,982 27,941,797 10.440 716.63 2,609,555,597 2.630
2020-09-11 40,701,185 -462,749 8.450 343.93 2,609,555,597 1.560
2020-09-04 41,163,934 -9,215,880 8.810 362.65 2,609,555,597 1.577
2020-08-28 50,379,814 -2,239,283 8.970 451.91 2,609,555,597 1.931
2020-08-21 52,619,097 3,640,500 9.070 477.26 2,609,555,597 2.016
2020-08-14 48,978,597 -2,958,417 8.720 427.09 2,609,555,597 1.877
2020-08-07 51,937,014 -7,321,940 10.180 528.72 1,049,215,000 4.950
2020-07-31 59,258,954 -1,461,798 9.660 572.44 1,049,215,000 5.648
2020-07-24 60,720,752 -1,133,500 10.020 608.42 1,049,215,000 5.787
2020-07-17 61,854,252 -4,571,500 9.600 593.80 1,049,215,000 5.895
2020-07-10 66,425,752 -5,434,615 10.220 678.87 1,049,215,000 6.331
2020-07-03 71,860,367 723,445 9.200 661.12 1,049,215,000 6.849
2020-06-26 71,136,922 1,016,600 9.100 647.35 1,049,215,000 6.780
2020-06-19 70,120,322 1,893,002 8.410 589.71 1,049,215,000 6.683
2020-06-12 68,227,320 1,839,658 8.870 605.18 1,049,215,000 6.503
2020-06-05 66,387,662 -3,607,721 8.960 594.83 1,049,215,000 6.327
2020-05-29 69,995,383 -609,535 9.480 663.56 1,049,215,000 6.671
2020-05-22 70,604,918 -2,227,654 9.670 682.75 1,049,215,000 6.729
2020-05-15 72,832,572 -1,209,424 9.400 684.63 1,049,215,000 6.942
2020-05-08 74,041,996 94,451 9.280 687.11 1,049,215,000 7.057
2020-04-29 73,947,545 -3,566,500 8.760 647.78 1,049,215,000 7.048
2020-04-24 77,514,045 -3,665,236 9.340 723.98 1,049,215,000 7.388
2020-04-17 81,179,281 -3,661,149 8.450 685.96 1,049,215,000 7.737
2020-04-09 84,840,430 24,731 8.180 693.99 1,049,215,000 8.086
2020-04-03 84,815,699 6,009,725 7.720 654.78 1,049,215,000 8.084
2020-03-27 78,805,974 4,316,149 7.700 606.81 1,049,215,000 7.511
2020-03-20 74,489,825 -8,331,464 7.570 563.89 1,049,215,000 7.100
2020-03-13 82,821,289 4,898,290 8.000 662.57 1,049,215,000 7.894
2020-03-06 77,922,999 -5,493,689 9.650 751.96 1,049,215,000 7.427
2020-02-28 83,416,688 -17,086,473 9.290 774.94 1,049,215,000 7.950
2020-02-21 100,503,161 -4,251,132 9.490 953.77 1,049,215,000 9.579
2020-02-14 104,754,293 -369,642 8.610 901.93 1,049,215,000 9.984
2020-02-07 105,123,935 -748,909 8.330 875.68 1,049,215,000 10.019
2020-01-31 105,872,844 752,762 8.810 932.74 1,049,215,000 10.091
2020-01-24 105,120,082 3,523,500 8.900 935.57 1,049,215,000 10.019
2020-01-17 101,596,582 10,157,499 9.090 923.51 1,049,215,000 9.683
2020-01-10 91,439,083 13,408,958 8.750 800.09 1,049,215,000 8.715
2020-01-03 78,030,125 -1,775,000 8.980 700.71 1,049,215,000 7.437
2019-12-27 79,805,125 -1,107,262 8.480 676.75 1,049,215,000 7.606
2019-12-20 80,912,387 -3,239,781 8.220 665.10 1,049,215,000 7.712
2019-12-13 84,152,168 -2,564,016 8.100 681.63 1,049,215,000 8.020
2019-12-06 86,716,184 4,479,600 8.090 701.53 1,049,215,000 8.265
2019-11-29 82,236,584 -5,815,900 8.100 666.12 1,049,215,000 7.838
2019-11-22 88,052,484 -2,463,610 8.160 718.51 1,049,215,000 8.392
2019-11-15 90,516,094 269,264 8.270 748.57 1,049,215,000 8.627
2019-11-08 90,246,830 -4,132,454 8.610 777.03 1,049,215,000 8.601
2019-11-01 94,379,284 2,630,268 8.800 830.54 1,049,215,000 8.995
2019-10-25 91,749,016 2,664,518 8.970 822.99 1,049,215,000 8.745
2019-10-18 89,084,498 5,171,500 8.650 770.58 1,049,215,000 8.491
2019-10-11 83,912,998 4,532,000 9.160 768.64 1,049,215,000 7.998
2019-10-04 79,380,998 605,170 9.220 731.89 1,049,215,000 7.566
2019-09-27 78,775,828 5,405,817 9.070 714.50 1,049,215,000 7.508
2019-09-20 73,370,011 10,177,288 9.730 713.89 1,049,215,000 6.993
2019-09-13 63,192,723 -1,603,701 9.230 583.27 1,049,215,000 6.023
2019-09-06 64,796,424 -750,823 9.480 614.27 1,049,215,000 6.176
2019-08-30 65,547,247 1,144,460 10.260 672.51 1,049,215,000 6.247
2019-08-23 64,402,787 2,969,727 9.950 640.81 1,049,215,000 6.138
2019-08-16 61,433,060 1,803,744 10.680 656.11 1,049,215,000 5.855
2019-08-09 59,629,316 -1,404,709 10.320 615.37 1,049,215,000 5.683
2019-08-02 61,034,025 -3,618,709 8.770 535.27 1,049,215,000 5.817
2019-07-26 64,652,734 -1,876,852 9.080 587.05 1,049,215,000 6.162
2019-07-19 66,529,586 -3,296,500 9.250 615.40 1,049,215,000 6.341
2019-07-12 69,826,086 84,500 8.530 595.62 1,049,215,000 6.655
2019-07-05 69,741,586 -5,258,644 8.650 603.26 1,049,215,000 6.647
2019-06-28 75,000,230 -2,830,615 8.750 656.25 1,049,215,000 7.148
2019-06-21 77,830,845 -2,831,706 8.440 656.89 1,049,215,000 7.418
2019-06-14 80,662,551 455,400 8.250 665.47 1,049,215,000 7.688
2019-06-06 80,207,151 7,145,500 7.740 620.80 1,049,215,000 7.644
2019-05-31 73,061,651 -2,968,570 7.200 526.04 1,049,215,000 6.963
2019-05-24 76,030,221 945,100 6.720 510.92 1,049,215,000 7.246
2019-05-17 75,085,121 2,130,865 6.930 520.34 1,049,215,000 7.156
2019-05-10 72,954,256 -3,144,493 7.000 510.68 1,049,215,000 6.953
2019-05-03 76,098,749 6,370,493 6.710 510.62 1,049,215,000 7.253
2019-04-26 69,728,256 3,444,000 7.210 502.74 1,049,215,000 6.646
2019-04-18 66,284,256 807,000 7.220 478.57 1,049,215,000 6.318
2019-04-12 65,477,256 2,028,496 7.480 489.77 1,049,215,000 6.241
2019-04-04 63,448,760 1,118,167 7.700 488.56 1,049,215,000 6.047
2019-03-29 62,330,593 759,564 7.860 489.92 1,049,215,000 5.941
2019-03-22 61,571,029 -3,249,992 8.630 531.36 1,049,215,000 5.868
2019-03-15 64,821,021 3,278,305 8.410 545.14 1,049,215,000 6.178
2019-03-08 61,542,716 1,387,161 8.120 499.73 1,049,215,000 5.866
2019-03-01 60,155,555 1,024,236 8.350 502.30 1,049,215,000 5.733
2019-02-22 59,131,319 5,146,518 8.670 512.67 1,049,215,000 5.636
2019-02-15 53,984,801 -2,458,813 8.150 439.98 1,049,215,000 5.145
2019-02-08 56,443,614 -2,098,180 8.410 474.69 1,049,215,000 5.380
2019-02-01 58,541,794 127,000 8.340 488.24 1,049,215,000 5.580
2019-01-25 58,414,794 -1,938,256 7.520 439.28 1,049,215,000 5.567
2019-01-18 60,353,050 -4,574,475 7.520 453.85 1,049,215,000 5.752
2019-01-11 64,927,525 -1,384,827 7.760 503.84 1,049,215,000 6.188
2019-01-04 66,312,352 -3,939,733 8.180 542.44 1,049,215,000 6.320
2018-12-28 70,252,085 -1,513,747 8.190 575.36 1,049,215,000 6.696
2018-12-21 71,765,832 -7,398,049 8.050 577.71 1,049,215,000 6.840
2018-12-14 79,163,881 -3,787,430 7.620 603.23 1,049,215,000 7.545
2018-12-07 82,951,311 126,720 7.420 615.50 1,049,215,000 7.906
2018-11-30 82,824,591 -4,886,031 7.450 617.04 1,049,215,000 7.894
2018-11-23 87,710,622 -2,855,000 7.240 635.02 1,049,215,000 8.360
2018-11-16 90,565,622 -1,409,000 6.960 630.34 1,049,215,000 8.632
2018-11-09 91,974,622 -2,757,513 6.830 628.19 1,049,215,000 8.766
2018-11-02 94,732,135 -2,992,296 6.850 648.92 1,049,215,000 9.029
2018-10-26 97,724,431 1,791,644 7.090 692.87 1,049,215,000 9.314
2018-10-19 95,932,787 787,029 6.920 663.85 1,049,215,000 9.143
2018-10-12 95,145,758 2,027,509 6.700 637.48 1,049,215,000 9.068
2018-10-05 93,118,249 716,657 6.060 564.30 1,049,215,000 8.875
2018-09-28 92,401,592 361,291 6.060 559.95 1,049,215,000 8.807
2018-09-21 92,040,301 -2,976,500 6.110 562.37 1,049,215,000 8.772
2018-09-14 95,016,801 -439,900 6.070 576.75 1,049,215,000 9.056
2018-09-07 95,456,701 -441,708 6.050 577.51 1,049,215,000 9.098
2018-08-31 95,898,409 -13,792 6.120 586.90 1,049,215,000 9.140
2018-08-24 95,912,201 -2,651,000 6.220 596.57 1,049,215,000 9.141
2018-08-17 98,563,201 -1,447,138 5.940 585.47 1,049,215,000 9.394
2018-08-10 100,010,339 -2,219,546 6.290 629.07 1,049,215,000 9.532
2018-08-03 102,229,885 -383,647 6.230 636.89 1,049,215,000 9.743
2018-07-27 102,613,532 -3,951,000 6.350 651.60 1,049,215,000 9.780
2018-07-20 106,564,532 -1,792,892 6.010 640.45 1,049,215,000 10.157
2018-07-13 108,357,424 -1,462,083 6.110 662.06 1,049,215,000 10.327
2018-07-06 109,819,507 -5,527,000 6.070 666.60 1,049,215,000 10.467
2018-06-29 115,346,507 -877,320 5.990 690.93 1,049,215,000 10.994
2018-06-22 116,223,827 -514,418 6.010 698.51 1,049,215,000 11.077
2018-06-15 116,738,245 18,212,869 6.190 722.61 1,049,215,000 11.126
2018-06-08 98,525,376 2,715,384 6.600 650.27 1,049,215,000 9.390
2018-06-01 95,809,992 16,996,309 6.430 616.06 1,049,215,000 9.132
2018-05-25 78,813,683 3,485,906 6.520 513.87 1,049,215,000 7.512
2018-05-18 75,327,777 1,900,000 6.240 470.05 1,049,215,000 7.179
2018-05-11 73,427,777 529,000 6.040 443.50 1,049,215,000 6.998
2018-05-04 72,898,777 3,868,877 6.010 438.12 1,049,215,000 6.948
2018-04-27 69,029,900 -1,020,377 6.180 426.60 1,049,215,000 6.579
2018-04-20 70,050,277 -3,207,294 6.350 444.82 1,049,215,000 6.676
2018-04-13 73,257,571 -2,863,098 6.300 461.52 1,049,215,000 6.982
2018-04-06 76,120,669 278,138 6.200 471.95 1,049,215,000 7.255
2018-03-29 75,842,531 -5,308,316 6.170 467.95 1,049,215,000 7.229
2018-03-23 81,150,847 -101,500 6.150 499.08 1,049,215,000 7.734
2018-03-16 81,252,347 1,627,500 5.770 468.83 1,049,215,000 7.744
2018-03-09 79,624,847 -2,769,000 5.890 468.99 1,049,215,000 7.589
2018-03-02 82,393,847 3,838,500 6.050 498.48 1,049,215,000 7.853
2018-02-23 78,555,347 3,338,500 6.180 485.47 1,049,215,000 7.487
2018-02-15 75,216,847 3,895,000 6.340 476.87 1,049,215,000 7.169
2018-02-09 71,321,847 8,113,285 5.980 426.50 1,049,215,000 6.798
2018-02-02 63,208,562 2,589,594 6.690 422.87 1,049,215,000 6.024
2018-01-26 60,618,968 18,000 6.670 404.33 1,049,215,000 5.778
2018-01-19 60,600,968 692,900 6.300 381.79 1,049,215,000 5.776
2018-01-12 59,908,068 -1,764,400 6.130 367.24 1,049,215,000 5.710
2018-01-05 61,672,468 -3,570,000 6.190 381.75 1,049,215,000 5.878
2017-12-29 65,242,468 -1,779,000 6.050 394.72 1,049,215,000 6.218
2017-12-22 67,021,468 -2,384,000 5.960 399.45 1,049,215,000 6.388
2017-12-15 69,405,468 1,889,900 5.830 404.63 1,049,215,000 6.615
2017-12-08 67,515,568 3,437,364 5.710 385.51 1,049,215,000 6.435
2017-12-01 64,078,204 1,348,000 5.980 383.19 1,049,215,000 6.107
2017-11-24 62,730,204 -349,000 6.120 383.91 1,049,215,000 5.979
2017-11-17 63,079,204 2,247,990 6.350 400.55 1,049,215,000 6.012
2017-11-10 60,831,214 -55,500 6.450 392.36 1,049,215,000 5.798
2017-11-03 60,886,714 2,701,278 6.430 391.50 1,049,215,000 5.803
2017-10-27 58,185,436 2,368,436 6.460 375.88 1,049,215,000 5.546
2017-10-20 55,817,000 -785,032 6.710 374.53 1,049,215,000 5.320
2017-10-13 56,602,032 -1,847,300 6.730 380.93 1,049,215,000 5.395
2017-10-06 58,449,332 663,800 6.590 385.18 1,049,215,000 5.571
2017-09-29 57,785,532 -895,300 6.600 381.38 1,049,215,000 5.508
2017-09-22 58,680,832 2,218,500 6.700 393.16 1,049,215,000 5.593
2017-09-15 56,462,332 -11,525,000 6.840 386.20 1,049,215,000 5.381
2017-09-08 67,987,332 -12,299,500 7.280 494.95 1,049,215,000 6.480
2017-09-01 80,286,832 -8,322,000 6.830 548.36 1,049,215,000 7.652
2017-08-25 88,608,832 2,297,483 6.420 568.87 1,049,215,000 8.445
2017-08-18 86,311,349 -2,045,120 6.480 559.30 1,049,215,000 8.226
2017-08-11 88,356,469 -1,464,880 6.480 572.55 1,049,215,000 8.421
2017-08-04 89,821,349 1,365,000 6.620 594.62 1,049,215,000 8.561
2017-07-28 88,456,349 1,179,500 6.260 553.74 1,049,215,000 8.431
2017-07-21 87,276,849 -7,410,062 6.300 549.84 1,049,215,000 8.318
2017-07-14 94,686,911 -1,724,688 6.270 593.69 1,049,215,000 9.025
2017-07-07 96,411,599 1,398,000 6.180 595.82 1,049,215,000 9.189
2017-06-30 95,013,599 2,243,750 6.390 607.14 1,049,215,000 9.056
2017-06-23 92,769,849 3,219,000 6.420 595.58 1,049,215,000 8.842
2017-06-16 89,550,849 13,996,669 6.360 569.54 1,049,215,000 8.535
2017-06-09 75,554,180 -2,633,500 6.590 497.90 1,049,215,000 7.201
2017-06-02 78,187,680 780,393 6.420 501.96 1,049,215,000 7.452
2017-05-26 77,407,287 -3,186,780 6.530 505.47 1,049,215,000 7.378
2017-05-19 80,594,067 -1,705,220 6.600 531.92 1,049,215,000 7.681
2017-05-12 82,299,287 138,549 6.350 522.60 1,049,215,000 7.844
2017-05-05 82,160,738 3,814,451 6.350 521.72 1,049,215,000 7.831
2017-04-28 78,346,287 -1,010,344 6.760 529.62 1,049,215,000 7.467
2017-04-21 79,356,631 -7,502,169 7.020 557.08 1,049,215,000 7.563
2017-04-13 86,858,800 -3,072,500 7.340 637.54 1,049,215,000 8.278
2017-04-07 89,931,300 -23,892,331 7.060 634.91 1,049,215,000 8.571
2017-03-31 113,823,631 36,199,000 6.800 774.00 874,346,000 13.018
2017-03-24 77,624,631 1,770,500 7.600 589.95 874,346,000 8.878
2017-03-17 75,854,131 7.510 569.66 874,346,000 8.676

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top