Silk Road Logistics Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00988  1994-01-21  2022-05-23  2024-04-23
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-04-15 257,154,383 20 40.07 641,790,129 2024-03-31
2 2024-03-13 257,154,363 10 40.07 641,790,129 2024-02-29
3 2024-03-08 257,154,353 10 40.07 641,790,129 2024-02-29
4 2024-03-07 257,154,343 2,160 40.07 641,790,129 2024-02-29
5 2024-02-27 257,152,183 5 40.07 641,790,129 2024-01-31
6 2024-02-22 257,152,178 5 40.07 641,790,129 2024-01-31
7 2024-02-09 257,152,173 385 40.07 641,790,129 2024-01-31
8 2024-02-02 257,151,788 638,100 40.07 641,790,129 2024-01-31
9 2024-02-01 256,513,688 5 39.97 641,790,129 2024-01-31
10 2024-01-22 256,513,683 5 39.97 641,790,129 2023-12-31
11 2024-01-16 256,513,678 30 39.97 641,790,129 2023-12-31
12 2024-01-11 256,513,648 5 39.97 641,790,129 2023-12-31
13 2024-01-05 256,513,643 6,000 39.97 641,790,129 2023-12-31
14 2023-12-21 256,507,643 20 39.97 641,790,129 2023-11-30
15 2023-12-07 256,507,623 35 39.97 641,790,129 2023-11-30
16 2023-11-10 256,507,588 15 39.97 641,790,129 2023-10-31
17 2023-11-08 256,507,573 -3 39.97 641,790,129 2023-10-31
18 2023-11-07 256,507,576 5,963 39.97 641,790,129 2023-10-31
19 2023-10-30 256,501,613 300 39.97 641,790,129 2023-09-30
20 2023-10-19 256,501,313 3 39.97 641,790,129 2023-09-30
21 2023-10-12 256,501,310 6 39.97 641,790,129 2023-09-30
22 2023-10-11 256,501,304 10 39.97 641,790,129 2023-09-30
23 2023-10-06 256,501,294 63 39.97 641,790,129 2023-09-30
24 2023-10-03 256,501,231 1,200 39.97 641,790,129 2023-09-30
25 2023-09-21 256,500,031 2 39.97 641,790,129 2023-08-31
26 2023-09-19 256,500,029 2 39.97 641,790,129 2023-08-31
27 2023-09-18 256,500,027 4 39.97 641,790,129 2023-08-31
28 2023-09-14 256,500,023 31 39.97 641,790,129 2023-08-31
29 2023-09-12 256,499,992 10 39.97 641,790,129 2023-08-31
30 2023-09-07 256,499,982 720 39.97 641,790,129 2023-08-31
31 2023-08-24 256,499,262 2 39.97 641,790,129 2023-07-31
32 2023-08-15 256,499,260 18 39.97 641,790,129 2023-07-31
33 2023-08-14 256,499,242 9 39.97 641,790,129 2023-07-31
34 2023-08-11 256,499,233 89 39.97 641,790,129 2023-07-31
35 2023-08-04 256,499,144 9 39.97 641,790,129 2023-07-31
36 2023-08-03 256,499,135 4 39.97 641,790,129 2023-07-31
37 2023-07-31 256,499,131 3 39.97 641,790,129 2023-07-31
38 2023-07-25 256,499,128 29 39.97 641,790,129 2023-06-30
39 2023-07-24 256,499,099 12 39.97 641,790,129 2023-06-30
40 2023-07-18 256,499,087 3 39.97 641,790,129 2023-06-30
41 2023-07-14 256,499,084 10 39.97 641,790,129 2023-06-30
42 2023-07-07 256,499,074 6 39.97 641,790,129 2023-06-30
43 2023-06-28 256,499,068 133 39.97 641,790,129 2023-05-31
44 2023-06-27 256,498,935 -720 39.97 641,790,129 2023-05-31
45 2023-06-23 256,499,655 4 39.97 641,790,129 2023-05-31
46 2023-06-16 256,499,651 32 39.97 641,790,129 2023-05-31
47 2023-06-08 256,499,619 12 39.97 641,790,129 2023-05-31
48 2023-06-07 256,499,607 63 39.97 641,790,129 2023-05-31
49 2023-06-05 256,499,544 2,700 39.97 641,790,129 2023-05-31
50 2023-06-02 256,496,844 879 39.97 641,790,129 2023-05-31
51 2023-06-01 256,495,965 -2 39.97 641,790,129 2023-05-31
52 2023-05-30 256,495,967 1 39.97 641,790,129 2023-04-30
53 2023-05-23 256,495,966 1,713 39.97 641,790,129 2023-04-30
54 2023-05-22 256,494,253 4 39.97 641,790,129 2023-04-30
55 2023-05-19 256,494,249 1 39.97 641,790,129 2023-04-30
56 2023-05-18 256,494,248 2 39.97 641,790,129 2023-04-30
57 2023-05-17 256,494,246 3 39.97 641,790,129 2023-04-30
58 2023-05-10 256,494,243 6 39.97 641,790,129 2023-04-30
59 2023-05-05 256,494,237 4 39.97 641,790,129 2023-04-30
60 2023-05-03 256,494,233 6 39.97 641,790,129 2023-04-30
61 2023-04-27 256,494,227 1 39.97 641,790,129 2023-03-31
62 2023-04-26 256,494,226 6 39.97 641,790,129 2023-03-31
63 2023-04-25 256,494,220 4 39.97 641,790,129 2023-03-31
64 2023-04-24 256,494,216 2 39.97 641,790,129 2023-03-31
65 2023-04-14 256,494,214 29 39.97 641,790,129 2023-03-31
66 2023-04-06 256,494,185 5 39.97 641,790,129 2023-03-31
67 2023-03-31 256,494,180 -2 39.97 641,790,129 2023-03-31
68 2023-03-29 256,494,182 46,869,770 39.97 641,790,129 2023-02-28
69 2023-03-27 209,624,412 2 32.66 641,790,129 2023-02-28
70 2023-03-24 209,624,410 4 32.66 641,790,129 2023-02-28
71 2023-03-23 209,624,406 15 32.66 641,790,129 2023-02-28
72 2023-03-21 209,624,391 5,000,012 32.66 641,790,129 2023-02-28
73 2023-03-20 204,624,379 4 31.88 641,790,129 2023-02-28
74 2023-03-16 204,624,375 10 31.88 641,790,129 2023-02-28
75 2023-03-15 204,624,365 10 31.88 641,790,129 2023-02-28
76 2023-03-13 204,624,355 3,254 31.88 641,790,129 2023-02-28
77 2023-03-10 204,621,101 27,000 31.88 641,790,129 2023-02-28
78 2023-03-06 204,594,101 1 31.88 641,790,129 2023-02-28
79 2023-03-02 204,594,100 53 31.88 641,790,129 2023-02-28
80 2023-03-01 204,594,047 6 31.88 641,790,129 2023-02-28
81 2023-02-28 204,594,041 2 31.88 641,790,129 2023-02-28
82 2023-02-27 204,594,039 8,100 31.88 641,790,129 2023-01-31
83 2023-02-24 204,585,939 18 31.88 641,790,129 2023-01-31
84 2023-02-23 204,585,921 3 31.88 641,790,129 2023-01-31
85 2023-02-22 204,585,918 7 31.88 641,790,129 2023-01-31
86 2023-02-21 204,585,911 7 31.88 641,790,129 2023-01-31
87 2023-02-20 204,585,904 12 31.88 641,790,129 2023-01-31
88 2023-02-15 204,585,892 40 31.88 641,790,129 2023-01-31
89 2023-02-14 204,585,852 358 31.88 641,790,129 2023-01-31
90 2023-02-13 204,585,494 27 31.88 641,790,129 2023-01-31
91 2023-02-09 204,585,467 3 31.88 641,790,129 2023-01-31
92 2023-02-07 204,585,464 1,644 31.88 641,790,129 2023-01-31
93 2023-01-30 204,583,820 30,000 31.88 641,790,129 2022-12-31
94 2023-01-19 204,553,820 8 31.87 641,790,129 2022-12-31
95 2023-01-16 204,553,812 4 31.87 641,790,129 2022-12-31
96 2023-01-13 204,553,808 3 31.87 641,790,129 2022-12-31
97 2023-01-12 204,553,805 4 31.87 641,790,129 2022-12-31
98 2023-01-06 204,553,801 32 31.87 641,790,129 2022-12-31
99 2023-01-04 204,553,769 23 31.87 641,790,129 2022-12-31
100 2022-12-28 204,553,746 8 31.87 641,790,129 2022-11-30
101 2022-12-23 204,553,738 12 31.87 641,790,129 2022-11-30
102 2022-12-22 204,553,726 15 31.87 641,790,129 2022-11-30
103 2022-12-21 204,553,711 30 31.87 641,790,129 2022-11-30
104 2022-12-20 204,553,681 2 31.87 641,790,129 2022-11-30
105 2022-12-19 204,553,679 5 31.87 641,790,129 2022-11-30
106 2022-12-16 204,553,674 3 31.87 641,790,129 2022-11-30
107 2022-12-15 204,553,671 13 31.87 641,790,129 2022-11-30
108 2022-12-13 204,553,658 24 31.87 641,790,129 2022-11-30
109 2022-12-09 204,553,634 36 31.87 641,790,129 2022-11-30
110 2022-12-08 204,553,598 48 31.87 641,790,129 2022-11-30
111 2022-12-07 204,553,550 3 31.87 641,790,129 2022-11-30
112 2022-12-06 204,553,547 207 31.87 641,790,129 2022-11-30
113 2022-12-05 204,553,340 12 31.87 641,790,129 2022-11-30
114 2022-12-01 204,553,328 8 31.87 641,790,129 2022-11-30
115 2022-11-30 204,553,320 2 31.87 641,790,129 2022-11-30
116 2022-11-28 204,553,318 6 31.87 641,790,129 2022-10-31
117 2022-11-25 204,553,312 12 31.87 641,790,129 2022-10-31
118 2022-11-24 204,553,300 2 31.87 641,790,129 2022-10-31
119 2022-11-23 204,553,298 66 31.87 641,790,129 2022-10-31
120 2022-11-21 204,553,232 100,232 31.87 641,790,129 2022-10-31
121 2022-11-16 204,453,000 5 31.86 641,790,129 2022-10-31
122 2022-11-15 204,452,995 8,411 31.86 641,790,129 2022-10-31
123 2022-11-09 204,444,584 3 31.86 641,790,129 2022-10-31
124 2022-11-08 204,444,581 27 31.86 641,790,129 2022-10-31
125 2022-11-01 204,444,554 1 31.86 641,790,129 2022-10-31
126 2022-10-25 204,444,553 24 31.86 641,790,129 2022-09-30
127 2022-10-21 204,444,529 48 31.86 641,790,129 2022-09-30
128 2022-10-18 204,444,481 10 31.86 641,790,129 2022-09-30
129 2022-10-17 204,444,471 -2,115 31.86 641,790,129 2022-09-30
130 2022-10-13 204,446,586 -7,431 31.86 641,790,129 2022-09-30
131 2022-10-12 204,454,017 2 31.86 641,790,129 2022-09-30
132 2022-10-07 204,454,015 9 31.86 641,790,129 2022-09-30
133 2022-10-05 204,454,006 6 31.86 641,790,129 2022-09-30
134 2022-10-03 204,454,000 9 31.86 641,790,129 2022-09-30
135 2022-09-28 204,453,991 1 31.86 641,790,129 2022-08-31
136 2022-09-27 204,453,990 1 31.86 641,790,129 2022-08-31
137 2022-09-26 204,453,989 12 31.86 641,790,129 2022-08-31
138 2022-09-23 204,453,977 24 31.86 641,790,129 2022-08-31
139 2022-09-22 204,453,953 219 31.86 641,790,129 2022-08-31
140 2022-09-14 204,453,734 -55,200 31.86 641,790,129 2022-08-31
141 2022-09-07 204,508,934 6 31.87 641,790,129 2022-08-31
142 2022-09-05 204,508,928 2 31.87 641,790,129 2022-08-31
143 2022-09-01 204,508,926 24 31.87 641,790,129 2022-08-31
144 2022-08-29 204,508,902 3 31.87 641,790,129 2022-07-31
145 2022-08-24 204,508,899 6 31.87 641,790,129 2022-07-31
146 2022-08-23 204,508,893 19 31.87 641,790,129 2022-07-31
147 2022-08-19 204,508,874 2 31.87 641,790,129 2022-07-31
148 2022-08-18 204,508,872 4 31.87 641,790,129 2022-07-31
149 2022-08-17 204,508,868 -2 31.87 641,790,129 2022-07-31
150 2022-08-15 204,508,870 12,002 31.87 641,790,129 2022-07-31
151 2022-08-11 204,496,868 18 31.86 641,790,129 2022-07-31
152 2022-08-09 204,496,850 36 31.86 641,790,129 2022-07-31
153 2022-08-08 204,496,814 6 31.86 641,790,129 2022-07-31
154 2022-08-04 204,496,808 16 31.86 641,790,129 2022-07-31
155 2022-08-02 204,496,792 6 31.86 641,790,129 2022-07-31
156 2022-08-01 204,496,786 5 31.86 641,790,129 2022-07-31
157 2022-07-22 204,496,781 4 31.86 641,790,129 2022-06-30
158 2022-07-21 204,496,777 13 31.86 641,790,129 2022-06-30
159 2022-07-20 204,496,764 28 31.86 641,790,129 2022-06-30
160 2022-07-14 204,496,736 6,000 31.86 641,790,129 2022-06-30
161 2022-07-07 204,490,736 6 31.86 641,790,129 2022-06-30
162 2022-07-05 204,490,730 36 31.86 641,790,129 2022-06-30
163 2022-06-28 204,490,694 6 31.86 641,790,129 2022-05-31
164 2022-06-27 204,490,688 1 31.86 641,790,129 2022-05-31
165 2022-06-24 204,490,687 55,200 31.86 641,790,129 2022-05-31
166 2022-06-23 204,435,487 -498 31.85 641,790,129 2022-05-31
167 2022-06-21 204,435,985 6 31.85 641,790,129 2022-05-31
168 2022-06-20 204,435,979 1 31.85 641,790,129 2022-05-31
169 2022-06-17 204,435,978 6 31.85 641,790,129 2022-05-31
170 2022-06-16 204,435,972 3 31.85 641,790,129 2022-05-31
171 2022-06-13 204,435,969 2 31.85 641,790,129 2022-05-31
172 2022-06-01 204,435,967 1 31.85 641,790,129 2022-05-31
173 2022-05-30 204,435,966 12 31.85 641,790,129 2022-04-30
174 2022-05-26 204,435,954 3,002 31.85 641,790,129 2022-04-30
175 2022-05-20 204,432,952 12 31.85 641,790,129 2022-04-30
176 2022-05-18 204,432,940 36 31.85 641,790,129 2022-04-30
177 2022-05-11 204,432,904 6 31.85 641,790,129 2022-04-30
178 2022-04-28 204,432,898 -3 31.85 641,790,129 2022-03-31
179 2022-04-21 204,432,901 18 31.85 641,790,129 2022-03-31
180 2022-04-20 204,432,883 300 31.85 641,790,129 2022-03-31
181 2022-04-14 204,432,583 9 31.85 641,790,129 2022-03-31
182 2022-04-12 204,432,574 -1,466,100 31.85 641,790,129 2022-03-31
183 2022-04-08 205,898,674 129 32.08 641,790,129 2022-03-31
184 2022-04-07 205,898,545 3 32.08 641,790,129 2022-03-31
185 2022-04-06 205,898,542 -3 32.08 641,790,129 2022-03-31
186 2022-03-23 205,898,545 6,000 32.08 641,790,129 2022-02-28
187 2022-03-22 205,892,545 2 32.08 641,790,129 2022-02-28
188 2022-02-10 205,892,543 2 32.08 641,790,129 2022-01-31
189 2022-01-28 205,892,541 1,046,100 32.08 641,790,129 2021-12-31
190 2022-01-19 204,846,441 72 31.92 641,790,129 2021-12-31
191 2022-01-12 204,846,369 -2 31.92 641,790,129 2021-12-31
192 2022-01-10 204,846,371 -6 31.92 641,790,129 2021-12-31
193 2022-01-04 204,846,377 -5 31.92 641,790,129 2021-12-31
194 2021-12-29 204,846,382 -1 31.92 641,790,129 2021-11-30
195 2021-12-21 204,846,383 32 31.92 641,790,129 2021-11-30
196 2021-12-15 204,846,351 21 31.92 641,790,129 2021-11-30
197 2021-12-06 204,846,330 8 31.92 641,790,129 2021-11-30
198 2021-11-19 204,846,322 5 31.92 641,790,129 2021-10-31
199 2021-11-17 204,846,317 1 31.92 641,790,129 2021-10-31
200 2021-11-16 204,846,316 2 31.92 641,790,129 2021-10-31
201 2021-11-08 204,846,314 6 31.92 641,790,129 2021-10-31
202 2021-11-05 204,846,308 -42,857,142 31.92 641,790,129 2021-10-31
203 2021-10-25 247,703,450 25 38.60 641,790,129 2021-09-30
204 2021-10-11 247,703,425 -7,920 38.60 641,790,129 2021-09-30
205 2021-10-05 247,711,345 2 38.60 641,790,129 2021-09-30
206 2021-09-30 247,711,343 6 38.60 641,790,129 2021-09-30
207 2021-09-24 247,711,337 2 38.60 641,790,129 2021-09-03
208 2021-09-20 247,711,335 136 38.60 641,790,129 2021-09-03
209 2021-09-17 247,711,199 4 38.60 641,790,129 2021-09-03
210 2021-09-15 247,711,195 38 38.60 641,790,129 2021-09-03
211 2021-09-13 247,711,157 6 38.60 641,790,129 2021-09-03
212 2021-09-03 247,711,151 42,857,142 38.60 641,790,129 2021-09-03
213 2021-09-01 204,854,009 12 34.20 598,932,987 2021-08-31
214 2021-08-31 204,853,997 3 34.20 598,932,987 2021-08-31
215 2021-08-19 204,853,994 4 34.20 598,932,987 2021-07-31
216 2021-08-06 204,853,990 6 34.20 598,932,987 2021-07-31
217 2021-07-30 204,853,984 24 34.20 598,932,987 2021-06-30
218 2021-07-29 204,853,960 34 34.20 598,932,987 2021-06-30
219 2021-07-28 204,853,926 1 34.20 598,932,987 2021-06-30
220 2021-07-27 204,853,925 18 34.20 598,932,987 2021-06-30
221 2021-07-20 204,853,907 4 34.20 598,932,987 2021-06-30
222 2021-07-16 204,853,903 1 34.20 598,932,987 2021-06-30
223 2021-07-15 204,853,902 -51,600 34.20 598,932,987 2021-06-30
224 2021-07-14 204,905,502 2 34.21 598,932,987 2021-06-30
225 2021-07-12 204,905,500 15 34.21 598,932,987 2021-06-30
226 2021-07-09 204,905,485 6 34.21 598,932,987 2021-06-30
227 2021-07-07 204,905,479 6 34.21 598,932,987 2021-06-30
228 2021-07-02 204,905,473 12 34.21 598,932,987 2021-06-30
229 2021-06-29 204,905,461 5 34.21 598,932,987 2021-06-07
230 2021-06-25 204,905,456 36,274 34.21 598,932,987 2021-06-07
231 2021-06-24 204,869,182 16,318 34.21 598,932,987 2021-06-07
232 2021-06-23 204,852,864 -865 34.20 598,932,987 2021-06-07
233 2021-06-18 204,853,729 -6 34.20 598,932,987 2021-06-07
234 2021-06-08 204,853,735 3,546,713,272 34.20 598,932,987 2021-06-07
235 2021-06-07 -3,341,859,537 -5,390,396,890 -557.97 598,932,987 2021-06-07
236 2021-06-03 2,048,537,353 31 34.20 5,989,329,877 2021-05-31
237 2021-06-01 2,048,537,322 226 34.20 5,989,329,877 2021-05-31
238 2021-05-28 2,048,537,096 -39,095,845 34.20 5,989,329,877 2021-04-30
239 2021-05-26 2,087,632,941 96 34.86 5,989,329,877 2021-04-30
240 2021-05-25 2,087,632,845 91 34.86 5,989,329,877 2021-04-30
241 2021-05-21 2,087,632,754 -3,600 34.86 5,989,329,877 2021-04-30
242 2021-05-11 2,087,636,354 160 34.86 5,989,329,877 2021-04-30
243 2021-05-06 2,087,636,194 -8,652 34.86 5,989,329,877 2021-04-30
244 2021-05-05 2,087,644,846 5,018 34.86 5,989,329,877 2021-04-30
245 2021-05-03 2,087,639,828 80 34.86 5,989,329,877 2021-04-30
246 2021-04-28 2,087,639,748 360 34.86 5,989,329,877 2021-03-31
247 2021-04-23 2,087,639,388 36 34.86 5,989,329,877 2021-03-31
248 2021-04-21 2,087,639,352 240 34.86 5,989,329,877 2021-03-31
249 2021-04-14 2,087,639,112 -140 34.86 5,989,329,877 2021-03-31
250 2021-04-12 2,087,639,252 50 34.86 5,989,329,877 2021-03-31
251 2021-04-08 2,087,639,202 120 34.86 5,989,329,877 2021-03-31
252 2021-03-31 2,087,639,082 72 34.86 5,989,329,877 2021-03-31
253 2021-03-25 2,087,639,010 324 34.86 5,989,329,877 2021-02-28
254 2021-03-11 2,087,638,686 120 34.86 5,989,329,877 2021-02-28
255 2021-03-08 2,087,638,566 -285,714,285 34.86 5,989,329,877 2021-02-28
256 2021-03-05 2,373,352,851 -84 39.63 5,989,329,877 2021-02-28
257 2021-03-04 2,373,352,935 -403 39.63 5,989,329,877 2021-02-28
258 2021-03-02 2,373,353,338 3,000,000 39.63 5,989,329,877 2021-02-28
259 2021-02-24 2,370,353,338 6 39.58 5,989,329,877 2021-01-31
260 2021-02-23 2,370,353,332 84 39.58 5,989,329,877 2021-01-31
261 2021-01-25 2,370,353,248 24 39.58 5,989,329,877 2020-12-31
262 2021-01-19 2,370,353,224 60 39.58 5,989,329,877 2020-12-31
263 2021-01-15 2,370,353,164 96 39.58 5,989,329,877 2020-12-31
264 2021-01-13 2,370,353,068 60 39.58 5,989,329,877 2020-12-31
265 2021-01-04 2,370,353,008 4 39.58 5,989,329,877 2020-12-31
266 2020-12-31 2,370,353,004 75 39.58 5,989,329,877 2020-12-31
267 2020-12-21 2,370,352,929 285,714,285 39.58 5,989,329,877 2020-12-21
268 2020-12-16 2,084,638,644 24 36.55 5,703,615,592 2020-11-30
269 2020-12-09 2,084,638,620 48 36.55 5,703,615,592 2020-11-30
270 2020-12-04 2,084,638,572 12 36.55 5,703,615,592 2020-11-30
271 2020-11-30 2,084,638,560 28 36.55 5,703,615,592 2020-11-30
272 2020-11-26 2,084,638,532 -336 36.55 5,703,615,592 2020-10-31
273 2020-11-17 2,084,638,868 84 36.55 5,703,615,592 2020-10-31
274 2020-11-10 2,084,638,784 1,200,000 36.55 5,703,615,592 2020-10-31
275 2020-11-03 2,083,438,784 -204 36.53 5,703,615,592 2020-10-31
276 2020-10-05 2,083,438,988 -8,652 36.53 5,703,615,592 2020-09-30
277 2020-09-30 2,083,447,640 8,688 36.53 5,703,615,592 2020-09-30
278 2020-09-29 2,083,438,952 120 36.53 5,703,615,592 2020-08-31
279 2020-09-28 2,083,438,832 12 36.53 5,703,615,592 2020-08-31
280 2020-09-25 2,083,438,820 -33,864 36.53 5,703,615,592 2020-08-31
281 2020-09-23 2,083,472,684 312 36.53 5,703,615,592 2020-08-31
282 2020-09-16 2,083,472,372 -4 36.53 5,703,615,592 2020-08-31
283 2020-09-11 2,083,472,376 72 36.53 5,703,615,592 2020-08-31
284 2020-09-09 2,083,472,304 36 36.53 5,703,615,592 2020-08-31
285 2020-08-26 2,083,472,268 48 36.53 5,703,615,592 2020-07-31
286 2020-08-25 2,083,472,220 24 36.53 5,703,615,592 2020-07-31
287 2020-08-24 2,083,472,196 12 36.53 5,703,615,592 2020-07-31
288 2020-08-14 2,083,472,184 96 36.53 5,703,615,592 2020-07-31
289 2020-08-13 2,083,472,088 -8 36.53 5,703,615,592 2020-07-31
290 2020-08-07 2,083,472,096 74 36.53 5,703,615,592 2020-07-31
291 2020-08-04 2,083,472,022 -36 36.53 5,703,615,592 2020-07-31
292 2020-08-03 2,083,472,058 -12 36.53 5,703,615,592 2020-07-31
293 2020-07-24 2,083,472,070 4 36.53 5,703,615,592 2020-06-30
294 2020-07-21 2,083,472,066 12 36.53 5,703,615,592 2020-06-30
295 2020-07-20 2,083,472,054 9 36.53 5,703,615,592 2020-06-30
296 2020-07-17 2,083,472,045 36 36.53 5,703,615,592 2020-06-30
297 2020-07-16 2,083,472,009 216 36.53 5,703,615,592 2020-06-30
298 2020-07-15 2,083,471,793 88 36.53 5,703,615,592 2020-06-30
299 2020-07-10 2,083,471,705 108 36.53 5,703,615,592 2020-06-30
300 2020-07-07 2,083,471,597 120 36.53 5,703,615,592 2020-06-30
301 2020-07-06 2,083,471,477 181 36.53 5,703,615,592 2020-06-30
302 2020-07-03 2,083,471,296 55 36.53 5,703,615,592 2020-06-30
303 2020-06-26 2,083,471,241 12 36.53 5,703,615,592 2020-05-31
304 2020-06-23 2,083,471,229 720 36.53 5,703,615,592 2020-05-31
305 2020-06-18 2,083,470,509 12 36.53 5,703,615,592 2020-05-31
306 2020-06-17 2,083,470,497 -7,200 36.53 5,703,615,592 2020-05-31
307 2020-06-09 2,083,477,697 72 36.53 5,703,615,592 2020-05-31
308 2020-06-03 2,083,477,625 90 36.53 5,703,615,592 2020-05-31
309 2020-06-01 2,083,477,535 24 36.53 5,703,615,592 2020-05-31
310 2020-05-28 2,083,477,511 108 36.53 5,703,615,592 2020-04-30
311 2020-05-26 2,083,477,403 36 36.53 5,703,615,592 2020-04-30
312 2020-05-25 2,083,477,367 24 36.53 5,703,615,592 2020-04-30
313 2020-05-18 2,083,477,343 -57,737,000 36.53 5,703,615,592 2020-04-30
314 2020-05-08 2,141,214,343 -24 37.54 5,703,615,592 2020-04-30
315 2020-05-07 2,141,214,367 84 37.54 5,703,615,592 2020-04-30
316 2020-05-04 2,141,214,283 24 37.54 5,703,615,592 2020-04-30
317 2020-04-27 2,141,214,259 240 37.54 5,703,615,592 2020-03-31
318 2020-03-25 2,141,214,019 36 37.54 5,703,615,592 2020-02-29
319 2020-03-03 2,141,213,983 24 37.54 5,703,615,592 2020-02-29
320 2020-02-20 2,141,213,959 60 37.54 5,703,615,592 2020-01-31
321 2020-02-17 2,141,213,899 24 37.54 5,703,615,592 2020-01-31
322 2020-02-05 2,141,213,875 -24 37.54 5,703,615,592 2020-01-31
323 2020-02-04 2,141,213,899 24 37.54 5,703,615,592 2020-01-31
324 2020-01-29 2,141,213,875 24 37.54 5,703,615,592 2019-12-31
325 2020-01-21 2,141,213,851 1,668 37.54 5,703,615,592 2019-12-31
326 2020-01-20 2,141,212,183 12 37.54 5,703,615,592 2019-12-31
327 2020-01-17 2,141,212,171 -1,757 37.54 5,703,615,592 2019-12-31
328 2020-01-16 2,141,213,928 60 37.54 5,703,615,592 2019-12-31
329 2020-01-08 2,141,213,868 -3,498 37.54 5,703,615,592 2019-12-31
330 2020-01-07 2,141,217,366 -14,280 37.54 5,703,615,592 2019-12-31
331 2020-01-02 2,141,231,646 60 37.54 5,703,615,592 2019-12-31
332 2019-12-31 2,141,231,586 -30 37.54 5,703,615,592 2019-12-31
333 2019-12-30 2,141,231,616 24 37.54 5,703,615,592 2019-11-30
334 2019-12-27 2,141,231,592 2,400 37.54 5,703,615,592 2019-11-30
335 2019-12-18 2,141,229,192 12 37.54 5,703,615,592 2019-11-30
336 2019-12-16 2,141,229,180 84 37.54 5,703,615,592 2019-11-30
337 2019-12-11 2,141,229,096 36 37.54 5,703,615,592 2019-11-30
338 2019-12-09 2,141,229,060 60 37.54 5,703,615,592 2019-11-30
339 2019-12-05 2,141,229,000 84 37.54 5,703,615,592 2019-11-30
340 2019-12-04 2,141,228,916 60 37.54 5,703,615,592 2019-11-30
341 2019-12-03 2,141,228,856 48 37.54 5,703,615,592 2019-11-30
342 2019-11-25 2,141,228,808 120 37.54 5,703,615,592 2019-10-31
343 2019-11-07 2,141,228,688 410 37.54 5,703,615,592 2019-10-31
344 2019-11-06 2,141,228,278 -16 37.54 5,703,615,592 2019-10-31
345 2019-11-01 2,141,228,294 24 37.54 5,703,615,592 2019-10-31
346 2019-10-02 2,141,228,270 480 37.54 5,703,615,592 2019-09-30
347 2019-09-18 2,141,227,790 -36 37.54 5,703,615,592 2019-08-31
348 2019-09-10 2,141,227,826 57,737,000 37.54 5,703,615,592 2019-08-31
349 2019-09-03 2,083,490,826 -78 36.53 5,703,615,592 2019-08-31
350 2019-08-30 2,083,490,904 84 36.53 5,703,615,592 2019-07-31
351 2019-08-28 2,083,490,820 72 36.53 5,703,615,592 2019-07-31
352 2019-08-13 2,083,490,748 300 36.53 5,703,615,592 2019-07-31
353 2019-08-08 2,083,490,448 60 36.53 5,703,615,592 2019-07-31
354 2019-08-02 2,083,490,388 -300 36.53 5,703,615,592 2019-07-31
355 2019-07-22 2,083,490,688 5,040 36.53 5,703,615,592 2019-06-30
356 2019-07-15 2,083,485,648 60 36.53 5,703,615,592 2019-06-30
357 2019-07-04 2,083,485,588 132 36.53 5,703,615,592 2019-06-30
358 2019-06-26 2,083,485,456 24 36.53 5,703,615,592 2019-05-31
359 2019-06-13 2,083,485,432 12 36.53 5,703,615,592 2019-05-31
360 2019-06-03 2,083,485,420 108 36.53 5,703,615,592 2019-05-31
361 2019-05-30 2,083,485,312 72 36.53 5,703,615,592 2019-04-30
362 2019-05-24 2,083,485,240 -36 36.53 5,703,615,592 2019-04-30
363 2019-05-09 2,083,485,276 7 36.53 5,703,615,592 2019-04-30
364 2019-05-08 2,083,485,269 60 36.53 5,703,615,592 2019-04-30
365 2019-05-07 2,083,485,209 -39 36.53 5,703,615,592 2019-04-30
366 2019-05-03 2,083,485,248 269 36.53 5,703,615,592 2019-04-30
367 2019-04-24 2,083,484,979 -660 36.53 5,703,615,592 2019-03-31
368 2019-04-12 2,083,485,639 2,089 36.53 5,703,615,592 2019-03-31
369 2019-04-01 2,083,483,550 87 36.53 5,703,615,592 2019-03-31
370 2019-03-18 2,083,483,463 -22 36.53 5,703,615,592 2019-02-28
371 2019-03-05 2,083,483,485 -620 36.53 5,703,615,592 2019-02-28
372 2019-03-04 2,083,484,105 -3,000 36.53 5,703,615,592 2019-02-28
373 2019-02-25 2,083,487,105 36 36.53 5,703,615,592 2019-01-31
374 2019-02-21 2,083,487,069 24 36.53 5,703,615,592 2019-01-31
375 2019-01-30 2,083,487,045 -13,999,000 36.53 5,703,615,592 2018-12-31
376 2019-01-29 2,097,486,045 -60 36.77 5,703,615,592 2018-12-31
377 2019-01-23 2,097,486,105 240 36.77 5,703,615,592 2018-12-31
378 2019-01-11 2,097,485,865 336 36.77 5,703,615,592 2018-12-31
379 2019-01-08 2,097,485,529 36 36.77 5,703,615,592 2018-12-31
380 2019-01-04 2,097,485,493 60 36.77 5,703,615,592 2018-12-31
381 2018-12-19 2,097,485,433 -156 36.77 5,703,615,592 2018-11-30
382 2018-12-13 2,097,485,589 660 36.77 5,703,615,592 2018-11-30
383 2018-11-21 2,097,484,929 4,761,000 36.77 5,703,615,592 2018-10-31
384 2018-11-14 2,092,723,929 13,999,000 36.69 5,703,615,592 2018-10-31
385 2018-11-13 2,078,724,929 12 36.45 5,703,615,592 2018-10-31
386 2018-11-12 2,078,724,917 60 36.45 5,703,615,592 2018-10-31
387 2018-10-29 2,078,724,857 -120 36.45 5,703,615,592 2018-09-30
388 2018-10-25 2,078,724,977 240 36.45 5,703,615,592 2018-09-30
389 2018-10-24 2,078,724,737 -10 36.45 5,703,615,592 2018-09-30
390 2018-10-22 2,078,724,747 3,000 36.45 5,703,615,592 2018-09-30
391 2018-10-19 2,078,721,747 24 36.45 5,703,615,592 2018-09-30
392 2018-10-12 2,078,721,723 -1,476 36.45 5,703,615,592 2018-09-30
393 2018-10-04 2,078,723,199 -11,172 36.45 5,703,615,592 2018-09-30
394 2018-10-02 2,078,734,371 -28 36.45 5,703,615,592 2018-09-30
395 2018-09-27 2,078,734,399 -5,000,000 36.45 5,703,615,592 2018-08-31
396 2018-09-05 2,083,734,399 28 36.53 5,703,615,592 2018-08-31
397 2018-08-30 2,083,734,371 84 36.53 5,703,615,592 2018-07-31
398 2018-08-28 2,083,734,287 -3,600 36.53 5,703,615,592 2018-07-31
399 2018-08-16 2,083,737,887 -20,000,000 36.53 5,703,615,592 2018-07-31
400 2018-08-06 2,103,737,887 36 36.88 5,703,615,592 2018-07-31
401 2018-08-03 2,103,737,851 -39 36.88 5,703,615,592 2018-07-31
402 2018-07-26 2,103,737,890 9 36.88 5,703,615,592 2018-06-30
403 2018-07-17 2,103,737,881 48 36.88 5,703,615,592 2018-06-30
404 2018-07-03 2,103,737,833 12 36.88 5,703,615,592 2018-06-30
405 2018-06-26 2,103,737,821 -550 36.88 5,703,615,592 2018-05-31
406 2018-06-19 2,103,738,371 148 36.88 5,703,615,592 2018-05-31
407 2018-06-15 2,103,738,223 12 36.88 5,703,615,592 2018-05-31
408 2018-06-14 2,103,738,211 -16,278,000 36.88 5,703,615,592 2018-05-31
409 2018-06-11 2,120,016,211 16,302,000 37.17 5,703,615,592 2018-05-31
410 2018-06-05 2,103,714,211 -2,712,000 36.88 5,703,615,592 2018-05-31
411 2018-06-04 2,106,426,211 120,000 36.93 5,703,615,592 2018-05-31
412 2018-05-29 2,106,306,211 -16,272,000 36.93 5,703,615,592 2018-04-30
413 2018-05-24 2,122,578,211 24 37.21 5,703,615,592 2018-04-30
414 2018-05-11 2,122,578,187 216 37.21 5,703,615,592 2018-04-30
415 2018-04-30 2,122,577,971 63 37.21 5,703,615,592 2018-04-30
416 2018-04-25 2,122,577,908 -21,695,952 37.21 5,703,615,592 2018-03-31
417 2018-04-24 2,144,273,860 60 37.59 5,703,615,592 2018-03-31
418 2018-04-23 2,144,273,800 120 37.59 5,703,615,592 2018-03-31
419 2018-04-17 2,144,273,680 252 37.59 5,703,615,592 2018-03-31
420 2018-04-13 2,144,273,428 120 37.59 5,703,615,592 2018-03-31
421 2018-04-11 2,144,273,308 36 37.59 5,703,615,592 2018-03-31
422 2018-04-10 2,144,273,272 72 37.59 5,703,615,592 2018-03-31
423 2018-03-26 2,144,273,200 252 37.59 5,703,615,592 2018-02-28
424 2018-03-14 2,144,272,948 36 37.59 5,703,615,592 2018-02-28
425 2018-03-13 2,144,272,912 -7,200 37.59 5,703,615,592 2018-02-28
426 2018-03-09 2,144,280,112 -12,668 37.60 5,703,615,592 2018-02-28
427 2018-03-01 2,144,292,780 -120 37.60 5,703,615,592 2018-02-28
428 2018-02-14 2,144,292,900 55,698,667 37.60 5,703,615,592 2018-01-31
429 2018-02-07 2,088,594,233 -13,552,526 36.62 5,703,615,592 2018-01-31
430 2018-01-31 2,102,146,759 -49,999,940 36.86 5,703,615,592 2018-01-31
431 2018-01-30 2,152,146,699 -4,761,000 37.73 5,703,615,592 2017-12-31
432 2018-01-26 2,156,907,699 -6 37.82 5,703,615,592 2017-12-31
433 2018-01-23 2,156,907,705 52 37.82 5,703,615,592 2017-12-31
434 2018-01-17 2,156,907,653 -8,410 37.82 5,703,615,592 2017-12-31
435 2018-01-15 2,156,916,063 26 37.82 5,703,615,592 2017-12-31
436 2018-01-11 2,156,916,037 54,232,550 37.82 5,703,615,592 2017-12-31
437 2018-01-10 2,102,683,487 -12 36.87 5,703,615,592 2017-12-31
438 2018-01-05 2,102,683,499 -12 36.87 5,703,615,592 2017-12-31
439 2017-12-21 2,102,683,511 -546 36.87 5,703,615,592 2017-11-30
440 2017-12-19 2,102,684,057 36 36.87 5,703,615,592 2017-11-30
441 2017-12-12 2,102,684,021 20 36.87 5,703,615,592 2017-11-30
442 2017-12-06 2,102,684,001 60 36.87 5,703,615,592 2017-11-30
443 2017-12-05 2,102,683,941 4,577,398 36.87 5,703,615,592 2017-11-30
444 2017-11-28 2,098,106,543 24 36.79 5,703,615,592 2017-10-31
445 2017-11-27 2,098,106,519 4,761,000 36.79 5,703,615,592 2017-10-31
446 2017-11-20 2,093,345,519 -21,407,760 36.70 5,703,615,592 2017-10-31
447 2017-11-14 2,114,753,279 50 37.08 5,703,615,592 2017-10-31
448 2017-11-13 2,114,753,229 -120 37.08 5,703,615,592 2017-10-31
449 2017-11-07 2,114,753,349 -110 37.08 5,703,615,592 2017-10-31
450 2017-11-03 2,114,753,459 72 37.08 5,703,615,592 2017-10-31
451 2017-10-23 2,114,753,387 12 37.08 5,703,615,592 2017-09-30
452 2017-10-19 2,114,753,375 -7,416 37.08 5,703,615,592 2017-09-30
453 2017-10-18 2,114,760,791 12 37.08 5,703,615,592 2017-09-30
454 2017-10-17 2,114,760,779 24 37.08 5,703,615,592 2017-09-30
455 2017-10-11 2,114,760,755 -3,000,000 37.08 5,703,615,592 2017-09-30
456 2017-10-10 2,117,760,755 -780 37.13 5,703,615,592 2017-09-30
457 2017-10-09 2,117,761,535 -72 37.13 5,703,615,592 2017-09-30
458 2017-10-04 2,117,761,607 -10 37.13 5,703,615,592 2017-09-30
459 2017-09-28 2,117,761,617 1,393,728,222 37.13 5,703,615,592 2017-09-28
460 2017-09-26 724,033,395 48 16.80 4,309,887,370 2017-08-31
461 2017-09-19 724,033,347 41 16.80 4,309,887,370 2017-08-31
462 2017-09-13 724,033,306 6,571 16.80 4,309,887,370 2017-08-31
463 2017-08-25 724,026,735 -132 16.80 4,309,887,370 2017-07-31
464 2017-08-22 724,026,867 -6 16.80 4,309,887,370 2017-07-31
465 2017-08-09 724,026,873 21,408,046 16.80 4,309,887,370 2017-07-31
466 2017-08-04 702,618,827 12 16.30 4,309,887,370 2017-07-31
467 2017-08-02 702,618,815 -26 16.30 4,309,887,370 2017-07-31
468 2017-07-31 702,618,841 120 16.30 4,309,887,370 2017-07-31
469 2017-07-20 702,618,721 132 16.30 4,309,887,370 2017-06-30
470 2017-07-13 702,618,589 -3,600 16.30 4,309,887,370 2017-06-30
471 2017-07-12 702,622,189 39,095,845 16.30 4,309,887,370 2017-06-30
472 2017-07-11 663,526,344 -24 15.40 4,309,887,370 2017-06-30
473 2017-07-03 663,526,368 24 15.40 4,309,887,370 2017-06-30
474 2017-06-23 663,526,344 -120 15.40 4,309,887,370 2017-05-31
475 2017-06-22 663,526,464 240 15.40 4,309,887,370 2017-05-31
476 2017-06-16 663,526,224 -20 15.40 4,309,887,370 2017-05-31
477 2017-06-06 663,526,244 -90,000 15.40 4,309,887,370 2017-05-31
478 2017-06-01 663,616,244 -564 15.40 4,309,887,370 2017-05-31
479 2017-05-02 663,616,808 -3,000,000 15.40 4,309,887,370 2017-04-30
480 2017-04-28 666,616,808 120 15.47 4,309,887,370 2017-03-31
481 2017-04-27 666,616,688 90,000 15.47 4,309,887,370 2017-03-31
482 2017-04-26 666,526,688 96 15.47 4,309,887,370 2017-03-31
483 2017-04-25 666,526,592 60 15.47 4,309,887,370 2017-03-31
484 2017-04-21 666,526,532 36 15.47 4,309,887,370 2017-03-31
485 2017-03-31 666,526,496 12 15.47 4,309,887,370 2017-03-31
486 2017-03-29 666,526,484 12 15.47 4,309,887,370 2017-02-28
487 2017-03-22 666,526,472 43 15.47 4,309,887,370 2017-02-28
488 2017-03-16 666,526,429 -24,000,000 15.47 4,309,887,370 2017-02-28
489 2017-03-14 690,526,429 240 16.02 4,309,887,370 2017-02-28
490 2017-03-03 690,526,189 120 16.02 4,309,887,370 2017-02-28
491 2017-02-20 690,526,069 180 16.02 4,309,887,370 2017-01-31
492 2017-02-15 690,525,889 -36,000,000 16.02 4,309,887,370 2017-01-31
493 2017-02-13 726,525,889 24 16.86 4,309,887,370 2017-01-31
494 2017-02-08 726,525,865 -72 16.86 4,309,887,370 2017-01-31
495 2017-02-06 726,525,937 9 16.86 4,309,887,370 2017-01-31
496 2017-01-23 726,525,928 120 16.86 4,309,887,370 2016-12-31
497 2017-01-19 726,525,808 -5 16.86 4,309,887,370 2016-12-31
498 2017-01-17 726,525,813 72 16.86 4,309,887,370 2016-12-31
499 2017-01-10 726,525,741 -2,500,000 16.86 4,309,887,370 2016-12-31
500 2017-01-09 729,025,741 60 16.92 4,309,887,370 2016-12-31
501 2017-01-06 729,025,681 60 16.92 4,309,887,370 2016-12-31
502 2017-01-04 729,025,621 36 16.92 4,309,887,370 2016-12-31
503 2017-01-03 729,025,585 -10,000,000 16.92 4,309,887,370 2016-12-31
504 2016-12-29 739,025,585 19 17.15 4,309,887,370 2016-11-30
505 2016-12-28 739,025,566 -156 17.15 4,309,887,370 2016-11-30
506 2016-12-23 739,025,722 36,000,000 17.15 4,309,887,370 2016-11-30
507 2016-12-19 703,025,722 36 16.31 4,309,887,370 2016-11-30
508 2016-12-09 703,025,686 12 16.31 4,309,887,370 2016-11-30
509 2016-12-08 703,025,674 -60,000,000 16.31 4,309,887,370 2016-11-30
510 2016-11-28 763,025,674 156 17.70 4,309,887,370 2016-11-01
511 2016-11-22 763,025,518 13,000,000 17.70 4,309,887,370 2016-11-01
512 2016-11-08 750,025,518 300 17.40 4,309,887,370 2016-11-01
513 2016-11-03 750,025,218 -321,858,177 17.40 4,309,887,370 2016-11-01
514 2016-11-01 1,071,883,395 -24 24.87 4,309,887,370 2016-11-01
515 2016-10-26 1,071,883,419 16 26.85 3,991,722,370 2016-09-30
516 2016-10-25 1,071,883,403 -50 26.85 3,991,722,370 2016-09-30
517 2016-10-20 1,071,883,453 24 26.85 3,991,722,370 2016-09-30
518 2016-09-30 1,071,883,429 -48 26.85 3,991,722,370 2016-09-30
519 2016-09-20 1,071,883,477 59,964 26.85 3,991,722,370 2016-08-31
520 2016-09-06 1,071,823,513 60 26.85 3,991,722,370 2016-08-31
521 2016-09-05 1,071,823,453 -4 26.85 3,991,722,370 2016-08-31
522 2016-09-01 1,071,823,457 -6,000 26.85 3,991,722,370 2016-08-31
523 2016-08-31 1,071,829,457 -20,000,000 26.85 3,991,722,370 2016-08-31
524 2016-08-26 1,091,829,457 24 27.35 3,991,722,370 2016-07-31
525 2016-08-23 1,091,829,433 24 27.35 3,991,722,370 2016-07-31
526 2016-08-18 1,091,829,409 48 27.35 3,991,722,370 2016-07-31
527 2016-08-16 1,091,829,361 3,380 27.35 3,991,722,370 2016-07-31
528 2016-08-15 1,091,825,981 -216 27.35 3,991,722,370 2016-07-31
529 2016-08-12 1,091,826,197 60 27.35 3,991,722,370 2016-07-31
530 2016-08-11 1,091,826,137 -36 27.35 3,991,722,370 2016-07-31
531 2016-08-04 1,091,826,173 36 27.35 3,991,722,370 2016-07-31
532 2016-07-21 1,091,826,137 -10,000,000 27.35 3,991,722,370 2016-06-30
533 2016-06-28 1,101,826,137 240 27.60 3,991,722,370 2016-05-31
534 2016-06-27 1,101,825,897 24 27.60 3,991,722,370 2016-05-31
535 2016-06-24 1,101,825,873 48 27.60 3,991,722,370 2016-05-31
536 2016-06-23 1,101,825,825 31 27.60 3,991,722,370 2016-05-31
537 2016-06-17 1,101,825,794 -10,000,000 27.60 3,991,722,370 2016-05-31
538 2016-06-15 1,111,825,794 -50,001,000 27.85 3,991,722,370 2016-05-31
539 2016-06-14 1,161,826,794 120 29.11 3,991,722,370 2016-05-31
540 2016-05-25 1,161,826,674 48 29.11 3,991,722,370 2016-04-30
541 2016-05-12 1,161,826,626 180 29.11 3,991,722,370 2016-04-30
542 2016-05-05 1,161,826,446 60 29.11 3,991,722,370 2016-04-30
543 2016-04-29 1,161,826,386 50,001,072 29.11 3,991,722,370 2016-03-31
544 2016-04-28 1,111,825,314 -40,000,000 27.85 3,991,722,370 2016-03-31
545 2016-04-21 1,151,825,314 144 28.86 3,991,722,370 2016-03-31
546 2016-04-19 1,151,825,170 50 28.86 3,991,722,370 2016-03-31
547 2016-04-14 1,151,825,120 -3,000,000 28.86 3,991,722,370 2016-03-31
548 2016-04-01 1,154,825,120 -100 28.93 3,991,722,370 2016-03-31
549 2016-03-30 1,154,825,220 -30,000 28.93 3,991,722,370 2016-02-29
550 2016-03-23 1,154,855,220 -30,000,000 28.93 3,991,722,370 2016-02-29
551 2016-03-09 1,184,855,220 -50,000,000 29.68 3,991,722,370 2016-02-29
552 2016-03-08 1,234,855,220 60 30.94 3,991,722,370 2016-02-29
553 2016-01-29 1,234,855,160 -100,000 30.94 3,991,722,370 2016-01-13
554 2016-01-20 1,234,955,160 30,024 30.94 3,991,722,370 2016-01-13
555 2016-01-13 1,234,925,136 562,500,000 30.94 3,991,722,370 2016-01-13
556 2016-01-08 672,425,136 7 19.61 3,429,222,370 2015-12-31
557 2015-12-31 672,425,129 36 19.61 3,429,222,370 2015-12-31
558 2015-12-30 672,425,093 2,171,000 19.61 3,429,222,370 2015-11-30
559 2015-12-23 670,254,093 793,000 19.55 3,429,222,370 2015-11-30
560 2015-12-22 669,461,093 276 19.52 3,429,222,370 2015-11-30
561 2015-12-17 669,460,817 31 19.52 3,429,222,370 2015-11-30
562 2015-12-15 669,460,786 -10,000,000 19.52 3,429,222,370 2015-11-30
563 2015-12-10 679,460,786 134 19.81 3,429,222,370 2015-11-30
564 2015-12-09 679,460,652 -30,000,000 19.81 3,429,222,370 2015-11-30
565 2015-12-01 709,460,652 -3,000 20.69 3,429,222,370 2015-11-30
566 2015-11-27 709,463,652 60 20.69 3,429,222,370 2015-10-31
567 2015-11-26 709,463,592 24 20.69 3,429,222,370 2015-10-31
568 2015-11-24 709,463,568 -29,133,000 20.69 3,429,222,370 2015-10-31
569 2015-11-23 738,596,568 37,981,200 21.54 3,429,222,370 2015-10-31
570 2015-11-16 700,615,368 -50,400 20.43 3,429,222,370 2015-10-31
571 2015-11-11 700,665,768 -167,502,000 20.43 3,429,222,370 2015-10-31
572 2015-11-10 868,167,768 60 25.32 3,429,222,370 2015-10-31
573 2015-11-09 868,167,708 372 25.32 3,429,222,370 2015-10-31
574 2015-10-29 868,167,336 12 25.32 3,429,222,370 2015-09-30
575 2015-10-23 868,167,324 120 25.32 3,429,222,370 2015-09-30
576 2015-10-22 868,167,204 120 25.32 3,429,222,370 2015-09-30
577 2015-10-19 868,167,084 36 25.32 3,429,222,370 2015-09-30
578 2015-10-14 868,167,048 50,340 25.32 3,429,222,370 2015-09-30
579 2015-10-07 868,116,708 12 25.32 3,429,222,370 2015-09-30
580 2015-10-05 868,116,696 -480 25.32 3,429,222,370 2015-09-30
581 2015-09-30 868,117,176 24 25.32 3,429,222,370 2015-09-30
582 2015-09-22 868,117,152 -324 25.32 3,429,222,370 2015-09-07
583 2015-09-18 868,117,476 61 25.32 3,429,222,370 2015-09-07
584 2015-09-14 868,117,415 -30 25.32 3,429,222,370 2015-09-07
585 2015-09-09 868,117,445 -60,000,000 25.32 3,429,222,370 2015-09-07
586 2015-09-07 928,117,445 70,000,000 27.06 3,429,222,370 2015-09-07
587 2015-09-04 858,117,445 100 25.55 3,359,222,370 2015-08-31
588 2015-09-01 858,117,345 -139,327,000 25.55 3,359,222,370 2015-08-31
589 2015-08-25 997,444,345 -30,000,000 29.69 3,359,222,370 2015-08-12
590 2015-08-24 1,027,444,345 -54 30.59 3,359,222,370 2015-08-12
591 2015-08-18 1,027,444,399 300 30.59 3,359,222,370 2015-08-12
592 2015-08-17 1,027,444,099 -24 30.59 3,359,222,370 2015-08-12
593 2015-08-12 1,027,444,123 500,000,000 30.59 3,359,222,370 2015-08-12
594 2015-08-07 527,444,123 -8,652 18.45 2,859,222,370 2015-07-31
595 2015-08-03 527,452,775 54 18.45 2,859,222,370 2015-07-31
596 2015-07-30 527,452,721 -800,000 18.45 2,859,222,370 2015-06-30
597 2015-07-29 528,252,721 -500,000 18.48 2,859,222,370 2015-06-30
598 2015-07-28 528,752,721 -936 18.49 2,859,222,370 2015-06-30
599 2015-07-08 528,753,657 50 18.49 2,859,222,370 2015-06-30
600 2015-06-29 528,753,607 216 18.49 2,859,222,370 2015-05-31
601 2015-06-26 528,753,391 -59,999,997 18.49 2,859,222,370 2015-05-31
602 2015-06-23 588,753,388 -100 20.59 2,859,222,370 2015-05-31
603 2015-06-22 588,753,488 -67,790 20.59 2,859,222,370 2015-05-31
604 2015-06-17 588,821,278 -2,962 20.59 2,859,222,370 2015-05-31
605 2015-06-11 588,824,240 -34 20.59 2,859,222,370 2015-05-31
606 2015-06-10 588,824,274 -1,380 20.59 2,859,222,370 2015-05-31
607 2015-06-09 588,825,654 -5,438,150 20.59 2,859,222,370 2015-05-31
608 2015-06-08 594,263,804 -266 20.78 2,859,222,370 2015-05-31
609 2015-06-05 594,264,070 -2,027,994 20.78 2,859,222,370 2015-05-31
610 2015-06-03 596,292,064 -84 20.86 2,859,222,370 2015-05-31
611 2015-06-02 596,292,148 24 20.86 2,859,222,370 2015-05-31
612 2015-05-20 596,292,124 -199,952 20.86 2,859,222,370 2015-04-30
613 2015-05-19 596,492,076 50 20.86 2,859,222,370 2015-04-30
614 2015-05-18 596,492,026 -16,200 20.86 2,859,222,370 2015-04-30
615 2015-05-14 596,508,226 -5,514,572 20.86 2,859,222,370 2015-04-30
616 2015-05-12 602,022,798 -478,520,000 21.06 2,859,222,370 2015-04-30
617 2015-05-07 1,080,542,798 -4,000,000 37.79 2,859,222,370 2015-04-30
618 2015-05-04 1,084,542,798 8,520,000 37.93 2,859,222,370 2015-04-30
619 2015-04-30 1,076,022,798 165 37.63 2,859,222,370 2015-04-30
620 2015-04-28 1,076,022,633 -7,200 37.63 2,859,222,370 2015-03-31
621 2015-04-27 1,076,029,833 -24 37.63 2,859,222,370 2015-03-31
622 2015-04-24 1,076,029,857 -14,568 37.63 2,859,222,370 2015-03-31
623 2015-04-22 1,076,044,425 -998 37.63 2,859,222,370 2015-03-31
624 2015-04-17 1,076,045,423 -36 37.63 2,859,222,370 2015-03-31
625 2015-04-16 1,076,045,459 -60 37.63 2,859,222,370 2015-03-31
626 2015-04-15 1,076,045,519 -3,660 37.63 2,859,222,370 2015-03-31
627 2015-04-14 1,076,049,179 182 37.63 2,859,222,370 2015-03-31
628 2015-04-13 1,076,048,997 -130 37.63 2,859,222,370 2015-03-31
629 2015-04-09 1,076,049,127 -50 37.63 2,859,222,370 2015-03-31
630 2015-04-01 1,076,049,177 -180 37.63 2,859,222,370 2015-03-31
631 2015-03-27 1,076,049,357 24 37.63 2,859,222,370 2015-02-28
632 2015-03-23 1,076,049,333 48 37.63 2,859,222,370 2015-02-28
633 2015-03-20 1,076,049,285 -122,400 37.63 2,859,222,370 2015-02-28
634 2015-03-09 1,076,171,685 -24 37.64 2,859,222,370 2015-02-28
635 2015-02-26 1,076,171,709 2,398 37.64 2,859,222,370 2015-01-31
636 2015-02-25 1,076,169,311 228 37.64 2,859,222,370 2015-01-31
637 2015-02-12 1,076,169,083 -75,600 37.64 2,859,222,370 2015-01-31
638 2015-02-06 1,076,244,683 12 37.64 2,859,222,370 2015-01-31
639 2015-02-02 1,076,244,671 26 37.64 2,859,222,370 2015-01-31
640 2015-01-20 1,076,244,645 36 37.64 2,859,222,370 2014-12-31
641 2015-01-12 1,076,244,609 -6,004,621 37.64 2,859,222,370 2014-12-31
642 2015-01-07 1,082,249,230 144 37.85 2,859,222,370 2014-12-31
643 2015-01-05 1,082,249,086 -32 37.85 2,859,222,370 2014-12-31
644 2014-12-23 1,082,249,118 -1,078 37.85 2,859,222,370 2014-12-18
645 2014-12-18 1,082,250,196 470,000,000 37.85 2,859,222,370 2014-12-18
646 2014-12-17 612,250,196 156 25.63 2,389,222,370 2014-11-30
647 2014-12-16 612,250,040 300 25.63 2,389,222,370 2014-11-30
648 2014-12-10 612,249,740 12 25.63 2,389,222,370 2014-11-30
649 2014-12-09 612,249,728 60 25.63 2,389,222,370 2014-11-30
650 2014-12-08 612,249,668 300 25.63 2,389,222,370 2014-11-30
651 2014-12-01 612,249,368 -120 25.63 2,389,222,370 2014-11-30
652 2014-11-25 612,249,488 60 25.63 2,389,222,370 2014-10-31
653 2014-11-24 612,249,428 30 25.63 2,389,222,370 2014-10-31
654 2014-11-20 612,249,398 -40 25.63 2,389,222,370 2014-10-31
655 2014-11-13 612,249,438 -2 25.63 2,389,222,370 2014-10-31
656 2014-10-22 612,249,440 36 25.63 2,389,222,370 2014-09-30
657 2014-10-10 612,249,404 24 25.63 2,389,222,370 2014-09-30
658 2014-10-08 612,249,380 67 25.63 2,389,222,370 2014-09-30
659 2014-10-07 612,249,313 36 25.63 2,389,222,370 2014-09-30
660 2014-10-03 612,249,277 12 25.63 2,389,222,370 2014-09-30
661 2014-09-22 612,249,265 48 25.63 2,389,222,370 2014-08-31
662 2014-09-17 612,249,217 1 25.63 2,389,222,370 2014-08-31
663 2014-09-12 612,249,216 36 25.63 2,389,222,370 2014-08-31
664 2014-09-11 612,249,180 -44,958 25.63 2,389,222,370 2014-08-31
665 2014-09-02 612,294,138 -120 25.63 2,389,222,370 2014-08-31
666 2014-08-28 612,294,258 -1,380 25.63 2,389,222,370 2014-07-31
667 2014-08-27 612,295,638 176 25.63 2,389,222,370 2014-07-31
668 2014-08-21 612,295,462 -3,576 25.63 2,389,222,370 2014-07-31
669 2014-08-19 612,299,038 -350 25.63 2,389,222,370 2014-07-31
670 2014-08-14 612,299,388 36 25.63 2,389,222,370 2014-07-31
671 2014-08-12 612,299,352 -178 25.63 2,389,222,370 2014-07-31
672 2014-08-07 612,299,530 216 25.63 2,389,222,370 2014-07-31
673 2014-08-06 612,299,314 60 25.63 2,389,222,370 2014-07-31
674 2014-08-01 612,299,254 -7,200 25.63 2,389,222,370 2014-07-31
675 2014-07-29 612,306,454 -72 25.63 2,389,222,370 2014-06-30
676 2014-07-28 612,306,526 24 25.63 2,389,222,370 2014-06-30
677 2014-07-23 612,306,502 -600 25.63 2,389,222,370 2014-06-30
678 2014-07-15 612,307,102 -4,000,000 25.63 2,389,222,370 2014-06-30
679 2014-07-02 616,307,102 600 25.80 2,389,222,370 2014-06-30
680 2014-06-11 616,306,502 -400 25.80 2,389,222,370 2014-05-31
681 2014-06-10 616,306,902 60 25.80 2,389,222,370 2014-05-31
682 2014-06-03 616,306,842 300 25.80 2,389,222,370 2014-05-31
683 2014-05-23 616,306,542 36 25.80 2,389,222,370 2014-04-30
684 2014-05-22 616,306,506 -66 25.80 2,389,222,370 2014-04-30
685 2014-05-21 616,306,572 -720 25.80 2,389,222,370 2014-04-30
686 2014-05-15 616,307,292 -36 25.80 2,389,222,370 2014-04-30
687 2014-05-14 616,307,328 36 25.80 2,389,222,370 2014-04-30
688 2014-05-08 616,307,292 84 25.80 2,389,222,370 2014-04-30
689 2014-05-07 616,307,208 -50 25.80 2,389,222,370 2014-04-30
690 2014-04-29 616,307,258 96 25.80 2,389,222,370 2014-03-31
691 2014-04-17 616,307,162 50 25.80 2,389,222,370 2014-03-31
692 2014-04-02 616,307,112 -21,525,000 25.80 2,389,222,370 2014-03-31
693 2014-04-01 637,832,112 713 26.70 2,389,222,370 2014-03-31
694 2014-03-31 637,831,399 132 26.70 2,389,222,370 2014-03-31
695 2014-03-28 637,831,267 36 26.70 2,389,222,370 2014-02-28
696 2014-03-27 637,831,231 48 26.70 2,389,222,370 2014-02-28
697 2014-03-24 637,831,183 60 26.70 2,389,222,370 2014-02-28
698 2014-03-21 637,831,123 60 26.70 2,389,222,370 2014-02-28
699 2014-03-17 637,831,063 9,742 26.70 2,389,222,370 2014-02-28
700 2014-03-03 637,821,321 -108 26.70 2,389,222,370 2014-02-28
701 2014-02-28 637,821,429 12 26.70 2,389,222,370 2014-02-28
702 2014-02-20 637,821,417 -160,000 26.70 2,389,222,370 2014-01-31
703 2014-01-30 637,981,417 -36,000 26.70 2,389,222,370 2013-12-31
704 2014-01-28 638,017,417 -2 26.70 2,389,222,370 2013-12-31
705 2014-01-23 638,017,419 84 26.70 2,389,222,370 2013-12-31
706 2014-01-21 638,017,335 21,525,168 26.70 2,389,222,370 2013-12-31
707 2014-01-16 616,492,167 16 25.80 2,389,222,370 2013-12-31
708 2014-01-10 616,492,151 28 25.80 2,389,222,370 2013-12-31
709 2014-01-09 616,492,123 36,000 25.80 2,389,222,370 2013-12-31
710 2014-01-08 616,456,123 -36 25.80 2,389,222,370 2013-12-31
711 2014-01-06 616,456,159 -66 25.80 2,389,222,370 2013-12-31
712 2013-12-31 616,456,225 12 25.80 2,389,222,370 2013-12-31
713 2013-12-30 616,456,213 120 25.80 2,389,222,370 2013-11-30
714 2013-12-23 616,456,093 856 25.80 2,389,222,370 2013-11-30
715 2013-12-10 616,455,237 96 25.80 2,389,222,370 2013-11-30
716 2013-11-27 616,455,141 -3,000 25.80 2,389,222,370 2013-10-31
717 2013-11-11 616,458,141 60 25.80 2,389,222,370 2013-10-31
718 2013-10-30 616,458,081 72 25.80 2,389,222,370 2013-09-30
719 2013-10-29 616,458,009 -12,540 25.80 2,389,222,370 2013-09-30
720 2013-10-15 616,470,549 216 25.80 2,389,222,370 2013-09-30
721 2013-10-08 616,470,333 24 25.80 2,389,222,370 2013-09-30
722 2013-10-03 616,470,309 60 25.80 2,389,222,370 2013-09-30
723 2013-09-30 616,470,249 12,600 25.80 2,389,222,370 2013-09-30
724 2013-09-27 616,457,649 36 25.80 2,389,222,370 2013-08-31
725 2013-09-11 616,457,613 36 25.80 2,389,222,370 2013-08-31
726 2013-09-10 616,457,577 12 25.80 2,389,222,370 2013-08-31
727 2013-09-03 616,457,565 -6 25.80 2,389,222,370 2013-08-31
728 2013-08-30 616,457,571 -30 25.80 2,389,222,370 2013-07-31
729 2013-08-29 616,457,601 -10,001,000 25.80 2,389,222,370 2013-07-31
730 2013-08-27 626,458,601 -68 26.22 2,389,222,370 2013-07-31
731 2013-08-19 626,458,669 64 26.22 2,389,222,370 2013-07-31
732 2013-08-16 626,458,605 60 26.22 2,389,222,370 2013-07-31
733 2013-08-09 626,458,545 2 26.22 2,389,222,370 2013-07-31
734 2013-08-07 626,458,543 48 26.22 2,389,222,370 2013-07-31
735 2013-08-06 626,458,495 -160 26.22 2,389,222,370 2013-07-31
736 2013-08-05 626,458,655 38 26.22 2,389,222,370 2013-07-31
737 2013-08-01 626,458,617 24 26.22 2,389,222,370 2013-07-31
738 2013-07-25 626,458,593 20,001,000 26.22 2,389,222,370 2013-06-30
739 2013-07-11 606,457,593 60 25.38 2,389,222,370 2013-06-30
740 2013-07-03 606,457,533 -36 25.38 2,389,222,370 2013-06-30
741 2013-06-27 606,457,569 120 25.38 2,389,222,370 2013-05-31
742 2013-06-24 606,457,449 180 25.38 2,389,222,370 2013-05-31
743 2013-06-18 606,457,269 9 25.38 2,389,222,370 2013-05-31
744 2013-06-17 606,457,260 24 25.38 2,389,222,370 2013-05-31
745 2013-06-14 606,457,236 48 25.38 2,389,222,370 2013-05-31
746 2013-06-04 606,457,188 -108 25.38 2,389,222,370 2013-05-31
747 2013-05-30 606,457,296 24 25.38 2,389,222,370 2013-04-30
748 2013-05-29 606,457,272 12 25.38 2,389,222,370 2013-04-30
749 2013-05-16 606,457,260 60 25.38 2,389,222,370 2013-04-30
750 2013-05-15 606,457,200 60 25.38 2,389,222,370 2013-04-30
751 2013-05-09 606,457,140 24 25.38 2,389,222,370 2013-04-30
752 2013-05-03 606,457,116 84 25.38 2,389,222,370 2013-04-30
753 2013-04-29 606,457,032 -60 25.38 2,389,222,370 2013-03-31
754 2013-04-26 606,457,092 -100,000 25.38 2,389,222,370 2013-03-31
755 2013-04-25 606,557,092 120 25.39 2,389,222,370 2013-03-31
756 2013-04-18 606,556,972 -40 25.39 2,389,222,370 2013-03-31
757 2013-04-11 606,557,012 24 25.39 2,389,222,370 2013-03-31
758 2013-04-09 606,556,988 1,044 25.39 2,389,222,370 2013-03-31
759 2013-04-08 606,555,944 60 25.39 2,389,222,370 2013-03-31
760 2013-03-28 606,555,884 12 25.39 2,389,222,370 2013-02-28
761 2013-03-26 606,555,872 60 25.39 2,389,222,370 2013-02-28
762 2013-03-25 606,555,812 -17,940 25.39 2,389,222,370 2013-02-28
763 2013-03-21 606,573,752 24 25.39 2,389,222,370 2013-02-28
764 2013-03-18 606,573,728 36 25.39 2,389,222,370 2013-02-28
765 2013-03-13 606,573,692 24 25.39 2,389,222,370 2013-02-28
766 2013-03-11 606,573,668 24 25.39 2,389,222,370 2013-02-28
767 2013-03-06 606,573,644 -4 25.39 2,389,222,370 2013-02-28
768 2013-03-05 606,573,648 48 25.39 2,389,222,370 2013-02-28
769 2013-03-04 606,573,600 132 25.39 2,389,222,370 2013-02-28
770 2013-02-28 606,573,468 48 25.39 2,389,222,370 2013-02-28
771 2013-02-25 606,573,420 -96 25.39 2,389,222,370 2013-01-31
772 2013-02-20 606,573,516 90 25.39 2,389,222,370 2013-01-31
773 2013-02-14 606,573,426 120 25.39 2,389,222,370 2013-01-31
774 2013-02-07 606,573,306 12 25.39 2,389,222,370 2013-01-31
775 2013-02-05 606,573,294 24 25.39 2,389,222,370 2013-01-31
776 2013-01-31 606,573,270 48 25.39 2,389,222,370 2013-01-31
777 2013-01-30 606,573,222 36 25.39 2,389,222,370 2012-12-31
778 2013-01-25 606,573,186 17 25.39 2,389,222,370 2012-12-31
779 2013-01-22 606,573,169 -9,480 25.39 2,389,222,370 2012-12-31
780 2013-01-17 606,582,649 -147,600 25.39 2,389,222,370 2012-12-31
781 2013-01-16 606,730,249 36 25.39 2,389,222,370 2012-12-31
782 2013-01-14 606,730,213 -120,000 25.39 2,389,222,370 2012-12-31
783 2013-01-11 606,850,213 12 25.40 2,389,222,370 2012-12-31
784 2013-01-08 606,850,201 -122,400 25.40 2,389,222,370 2012-12-31
785 2013-01-03 606,972,601 60 25.40 2,389,222,370 2012-12-31
786 2013-01-02 606,972,541 204 25.40 2,389,222,370 2012-12-31
787 2012-12-31 606,972,337 48 25.40 2,389,222,370 2012-12-31
788 2012-12-28 606,972,289 12 25.40 2,389,222,370 2012-11-30
789 2012-12-24 606,972,277 -18,000 25.40 2,389,222,370 2012-11-30
790 2012-12-21 606,990,277 36 25.41 2,389,222,370 2012-11-30
791 2012-12-19 606,990,241 12 25.41 2,389,222,370 2012-11-30
792 2012-12-18 606,990,229 147,720 25.41 2,389,222,370 2012-11-30
793 2012-12-14 606,842,509 36 25.40 2,389,222,370 2012-11-30
794 2012-12-12 606,842,473 284 25.40 2,389,222,370 2012-11-30
795 2012-12-11 606,842,189 -84 25.40 2,389,222,370 2012-11-30
796 2012-12-06 606,842,273 24 25.40 2,389,222,370 2012-11-30
797 2012-12-04 606,842,249 36 25.40 2,389,222,370 2012-11-30
798 2012-12-03 606,842,213 192 25.40 2,389,222,370 2012-11-30
799 2012-11-30 606,842,021 129,600 25.40 2,389,222,370 2012-11-30
800 2012-11-28 606,712,421 2,584 25.39 2,389,222,370 2012-10-31
801 2012-11-15 606,709,837 60 25.39 2,389,222,370 2012-10-31
802 2012-11-13 606,709,777 60 25.39 2,389,222,370 2012-10-31
803 2012-11-12 606,709,717 240 25.39 2,389,222,370 2012-10-31
804 2012-10-30 606,709,477 68,400 25.39 2,389,222,370 2012-09-30
805 2012-10-26 606,641,077 72 25.39 2,389,222,370 2012-09-30
806 2012-10-25 606,641,005 12 25.39 2,389,222,370 2012-09-30
807 2012-10-24 606,640,993 57 25.39 2,389,222,370 2012-09-30
808 2012-10-22 606,640,936 2 25.39 2,389,222,370 2012-09-30
809 2012-10-19 606,640,934 60 25.39 2,389,222,370 2012-09-30
810 2012-10-18 606,640,874 120 25.39 2,389,222,370 2012-09-30
811 2012-10-15 606,640,754 132 25.39 2,389,222,370 2012-09-30
812 2012-10-12 606,640,622 24 25.39 2,389,222,370 2012-09-30
813 2012-10-04 606,640,598 96 25.39 2,389,222,370 2012-09-30
814 2012-09-27 606,640,502 120 25.39 2,389,222,370 2012-08-31
815 2012-09-26 606,640,382 84 25.39 2,389,222,370 2012-08-31
816 2012-09-24 606,640,298 -64,116 25.39 2,389,222,370 2012-08-31
817 2012-09-20 606,704,414 60 25.39 2,389,222,370 2012-08-31
818 2012-09-18 606,704,354 120 25.39 2,389,222,370 2012-08-31
819 2012-09-17 606,704,234 120 25.39 2,389,222,370 2012-08-31
820 2012-09-14 606,704,114 469 25.39 2,389,222,370 2012-08-31
821 2012-09-10 606,703,645 60 25.39 2,389,222,370 2012-08-31
822 2012-09-04 606,703,585 96 25.39 2,389,222,370 2012-08-31
823 2012-08-31 606,703,489 60 25.39 2,389,222,370 2012-08-31
824 2012-08-30 606,703,429 60 25.39 2,389,222,370 2012-08-01
825 2012-08-29 606,703,369 18 25.39 2,389,222,370 2012-08-01
826 2012-08-28 606,703,351 48 25.39 2,389,222,370 2012-08-01
827 2012-08-27 606,703,303 48 25.39 2,389,222,370 2012-08-01
828 2012-08-23 606,703,255 3 25.39 2,389,222,370 2012-08-01
829 2012-08-22 606,703,252 48 25.39 2,389,222,370 2012-08-01
830 2012-08-20 606,703,204 36 25.39 2,389,222,370 2012-08-01
831 2012-08-17 606,703,168 36 25.39 2,389,222,370 2012-08-01
832 2012-08-16 606,703,132 156 25.39 2,389,222,370 2012-08-01
833 2012-08-15 606,702,976 28 25.39 2,389,222,370 2012-08-01
834 2012-08-14 606,702,948 -51 25.39 2,389,222,370 2012-08-01
835 2012-08-13 606,702,999 489 25.39 2,389,222,370 2012-08-01
836 2012-08-10 606,702,510 24 25.39 2,389,222,370 2012-08-01
837 2012-08-09 606,702,486 -14 25.39 2,389,222,370 2012-08-01
838 2012-08-07 606,702,500 216 25.39 2,389,222,370 2012-08-01
839 2012-08-02 606,702,284 96 25.39 2,389,222,370 2012-08-01
840 2012-08-01 606,702,188 -108 25.39 2,389,222,370 2012-08-01
841 2012-07-31 606,702,296 108 26.05 2,329,222,370 2012-07-31
842 2012-07-27 606,702,188 -2,342 26.05 2,329,222,370 2012-06-30
843 2012-07-26 606,704,530 110 26.05 2,329,222,370 2012-06-30
844 2012-07-25 606,704,420 26 26.05 2,329,222,370 2012-06-30
845 2012-07-23 606,704,394 318 26.05 2,329,222,370 2012-06-30
846 2012-07-20 606,704,076 587 26.05 2,329,222,370 2012-06-30
847 2012-07-17 606,703,489 180 26.05 2,329,222,370 2012-06-30
848 2012-07-13 606,703,309 40 26.05 2,329,222,370 2012-06-30
849 2012-07-12 606,703,269 -100 26.05 2,329,222,370 2012-06-30
850 2012-07-11 606,703,369 3,720 26.05 2,329,222,370 2012-06-30
851 2012-07-10 606,699,649 180 26.05 2,329,222,370 2012-06-30
852 2012-07-09 606,699,469 15,120 26.05 2,329,222,370 2012-06-30
853 2012-07-06 606,684,349 237 26.05 2,329,222,370 2012-06-30
854 2012-07-05 606,684,112 530 26.05 2,329,222,370 2012-06-30
855 2012-07-04 606,683,582 -769 26.05 2,329,222,370 2012-06-30
856 2012-07-03 606,684,351 11 26.05 2,329,222,370 2012-06-30
857 2012-06-29 606,684,340 101,085,373 26.05 2,329,222,370 2012-06-29
858 2012-06-28 505,598,967 10 26.05 1,941,019,590 2012-05-31
859 2012-06-27 505,598,957 60 26.05 1,941,019,590 2012-05-31
860 2012-06-26 505,598,897 12 26.05 1,941,019,590 2012-05-31
861 2012-06-22 505,598,885 -33,000 26.05 1,941,019,590 2012-05-31
862 2012-06-21 505,631,885 -270 26.05 1,941,019,590 2012-05-31
863 2012-06-18 505,632,155 -590 26.05 1,941,019,590 2012-05-31
864 2012-06-12 505,632,745 20 26.05 1,941,019,590 2012-05-31
865 2012-06-05 505,632,725 -100 26.05 1,941,019,590 2012-05-31
866 2012-06-04 505,632,825 214 26.05 1,941,019,590 2012-05-31
867 2012-06-01 505,632,611 -60,000 26.05 1,941,019,590 2012-05-31
868 2012-05-29 505,692,611 -1,499,950 26.05 1,941,019,590 2012-04-30
869 2012-05-24 507,192,561 100 26.13 1,941,019,590 2012-04-30
870 2012-05-21 507,192,461 10 26.13 1,941,019,590 2012-04-30
871 2012-05-16 507,192,451 10 26.13 1,941,019,590 2012-04-30
872 2012-05-15 507,192,441 60,000 26.13 1,941,019,590 2012-04-30
873 2012-05-14 507,132,441 406 26.13 1,941,019,590 2012-04-30
874 2012-05-11 507,132,035 34 26.13 1,941,019,590 2012-04-30
875 2012-05-10 507,132,001 60,000 26.13 1,941,019,590 2012-04-30
876 2012-05-09 507,072,001 4 26.12 1,941,019,590 2012-04-30
877 2012-05-08 507,071,997 4 26.12 1,941,019,590 2012-04-30
878 2012-05-07 507,071,993 10 26.12 1,941,019,590 2012-04-30
879 2012-05-04 507,071,983 40 26.12 1,941,019,590 2012-04-30
880 2012-05-03 507,071,943 40 26.12 1,941,019,590 2012-04-30
881 2012-05-02 507,071,903 470 26.12 1,941,019,590 2012-04-30
882 2012-04-27 507,071,433 200 26.12 1,941,019,590 2012-03-31
883 2012-04-25 507,071,233 100 26.12 1,941,019,590 2012-03-31
884 2012-04-23 507,071,133 120 26.12 1,941,019,590 2012-03-31
885 2012-04-20 507,071,013 1,760 26.12 1,941,019,590 2012-03-31
886 2012-04-19 507,069,253 64 26.12 1,941,019,590 2012-03-31
887 2012-04-18 507,069,189 -70 26.12 1,941,019,590 2012-03-31
888 2012-04-17 507,069,259 76 26.12 1,941,019,590 2012-03-31
889 2012-04-13 507,069,183 30 26.12 1,941,019,590 2012-03-31
890 2012-04-12 507,069,153 39,000 26.12 1,941,019,590 2012-03-31
891 2012-04-11 507,030,153 50 26.12 1,941,019,590 2012-03-31
892 2012-04-03 507,030,103 -6,000 26.12 1,941,019,590 2012-03-31
893 2012-04-02 507,036,103 -400 26.12 1,941,019,590 2012-03-31
894 2012-03-30 507,036,503 600 26.12 1,941,019,590 2012-02-29
895 2012-03-27 507,035,903 152 26.12 1,941,019,590 2012-02-29
896 2012-03-26 507,035,751 40 26.12 1,941,019,590 2012-02-29
897 2012-03-20 507,035,711 3,213,020 26.12 1,941,019,590 2012-02-29
898 2012-03-15 503,822,691 240 25.96 1,941,019,590 2012-02-29
899 2012-03-12 503,822,451 60 25.96 1,941,019,590 2012-02-29
900 2012-03-09 503,822,391 30 25.96 1,941,019,590 2012-02-29
901 2012-03-07 503,822,361 400 25.96 1,941,019,590 2012-02-29
902 2012-02-29 503,821,961 106 25.96 1,941,019,590 2012-02-29
903 2012-02-28 503,821,855 42 25.96 1,941,019,590 2012-01-31
904 2012-02-27 503,821,813 630 25.96 1,941,019,590 2012-01-31
905 2012-02-22 503,821,183 22 25.96 1,941,019,590 2012-01-31
906 2012-02-21 503,821,161 -3,002,980 25.96 1,941,019,590 2012-01-31
907 2012-02-17 506,824,141 60 26.11 1,941,019,590 2012-01-31
908 2012-02-16 506,824,081 20 26.11 1,941,019,590 2012-01-31
909 2012-02-15 506,824,061 20 26.11 1,941,019,590 2012-01-31
910 2012-02-07 506,824,041 4 26.11 1,941,019,590 2012-01-31
911 2012-02-06 506,824,037 300 26.11 1,941,019,590 2012-01-31
912 2012-02-03 506,823,737 50 26.11 1,941,019,590 2012-01-31
913 2012-01-31 506,823,687 -186 26.11 1,941,019,590 2012-01-31
914 2012-01-30 506,823,873 120 26.11 1,941,019,590 2011-12-31
915 2012-01-27 506,823,753 8 26.11 1,941,019,590 2011-12-31
916 2012-01-19 506,823,745 200 26.11 1,941,019,590 2011-12-31
917 2012-01-18 506,823,545 18,000 26.11 1,941,019,590 2011-12-31
918 2012-01-10 506,805,545 40 26.11 1,941,019,590 2011-12-31
919 2012-01-04 506,805,505 131 26.11 1,941,019,590 2011-12-31
920 2011-12-30 506,805,374 30 26.11 1,941,019,590 2011-11-30
921 2011-12-23 506,805,344 70 26.11 1,941,019,590 2011-11-30
922 2011-12-22 506,805,274 50 26.11 1,941,019,590 2011-11-30
923 2011-12-21 506,805,224 30 26.11 1,941,019,590 2011-11-30
924 2011-12-20 506,805,194 50 26.11 1,941,019,590 2011-11-30
925 2011-12-15 506,805,144 50 26.11 1,941,019,590 2011-11-30
926 2011-12-14 506,805,094 80 26.11 1,941,019,590 2011-11-30
927 2011-11-29 506,805,014 260 26.11 1,941,019,590 2011-10-31
928 2011-11-28 506,804,754 70 26.11 1,941,019,590 2011-10-31
929 2011-11-25 506,804,684 1,627 26.11 1,941,019,590 2011-10-31
930 2011-11-24 506,803,057 12 26.11 1,941,019,590 2011-10-31
931 2011-11-23 506,803,045 10 26.11 1,941,019,590 2011-10-31
932 2011-11-21 506,803,035 36 26.11 1,941,019,590 2011-10-31
933 2011-11-17 506,802,999 40 26.11 1,941,019,590 2011-10-31
934 2011-11-16 506,802,959 90 26.11 1,941,019,590 2011-10-31
935 2011-11-14 506,802,869 80 26.11 1,941,019,590 2011-10-31
936 2011-11-10 506,802,789 20 26.11 1,941,019,590 2011-10-31
937 2011-11-09 506,802,769 76 26.11 1,941,019,590 2011-10-31
938 2011-11-08 506,802,693 -424 26.11 1,941,019,590 2011-10-31
939 2011-11-04 506,803,117 74 26.11 1,941,019,590 2011-10-31
940 2011-11-02 506,803,043 10 26.11 1,941,019,590 2011-10-31
941 2011-10-28 506,803,033 -600,000 26.11 1,941,019,590 2011-09-30
942 2011-10-27 507,403,033 230 26.14 1,941,019,590 2011-09-30
943 2011-10-26 507,402,803 12 26.14 1,941,019,590 2011-09-30
944 2011-10-25 507,402,791 50 26.14 1,941,019,590 2011-09-30
945 2011-10-24 507,402,741 100 26.14 1,941,019,590 2011-09-30
946 2011-10-20 507,402,641 30 26.14 1,941,019,590 2011-09-30
947 2011-10-19 507,402,611 200 26.14 1,941,019,590 2011-09-30
948 2011-10-18 507,402,411 20 26.14 1,941,019,590 2011-09-30
949 2011-10-14 507,402,391 -29,980 26.14 1,941,019,590 2011-09-30
950 2011-10-13 507,432,371 16 26.14 1,941,019,590 2011-09-30
951 2011-10-12 507,432,355 40 26.14 1,941,019,590 2011-09-30
952 2011-10-11 507,432,315 188 26.14 1,941,019,590 2011-09-30
953 2011-10-06 507,432,127 10 26.14 1,941,019,590 2011-09-30
954 2011-10-03 507,432,117 -100,000 26.14 1,941,019,590 2011-09-30
955 2011-09-28 507,532,117 20 26.15 1,941,019,590 2011-08-31
956 2011-09-27 507,532,097 -5,001,000 26.15 1,941,019,590 2011-08-31
957 2011-09-23 512,533,097 40 26.41 1,941,019,590 2011-08-31
958 2011-09-21 512,533,057 100 26.41 1,941,019,590 2011-08-31
959 2011-09-19 512,532,957 49 26.41 1,941,019,590 2011-08-31
960 2011-09-16 512,532,908 -4,200 26.41 1,941,019,590 2011-08-31
961 2011-09-15 512,537,108 12 26.41 1,941,019,590 2011-08-31
962 2011-09-14 512,537,096 22 26.41 1,941,019,590 2011-08-31
963 2011-09-09 512,537,074 20 26.41 1,941,019,590 2011-08-31
964 2011-09-08 512,537,054 84 26.41 1,941,019,590 2011-08-31
965 2011-09-07 512,536,970 66,000 26.41 1,941,019,590 2011-08-31
966 2011-08-30 512,470,970 20 26.40 1,941,019,590 2011-07-31
967 2011-08-19 512,470,950 -200,000 26.40 1,941,019,590 2011-07-31
968 2011-08-16 512,670,950 -1,400,000 26.41 1,941,019,590 2011-07-31
969 2011-08-15 514,070,950 100 26.48 1,941,019,590 2011-07-31
970 2011-08-12 514,070,850 -20,001,000 26.48 1,941,019,590 2011-07-31
971 2011-08-10 534,071,850 16 27.52 1,941,019,590 2011-07-31
972 2011-08-08 534,071,834 270 27.52 1,941,019,590 2011-07-31
973 2011-08-03 534,071,564 5,001,000 27.52 1,941,019,590 2011-07-31
974 2011-08-01 529,070,564 -2,364 27.26 1,941,019,590 2011-07-31
975 2011-07-28 529,072,928 2,460 27.26 1,941,019,590 2011-06-30
976 2011-07-27 529,070,468 12 27.26 1,941,019,590 2011-06-30
977 2011-07-26 529,070,456 -4,560,000 27.26 1,941,019,590 2011-06-30
978 2011-07-25 533,630,456 -319,820 27.49 1,941,019,590 2011-06-30
979 2011-07-21 533,950,276 20 27.51 1,941,019,590 2011-06-30
980 2011-07-19 533,950,256 -5,001,000 27.51 1,941,019,590 2011-06-30
981 2011-07-14 538,951,256 -100 27.77 1,941,019,590 2011-06-30
982 2011-07-11 538,951,356 10 27.77 1,941,019,590 2011-06-30
983 2011-07-08 538,951,346 58 27.77 1,941,019,590 2011-06-30
984 2011-07-06 538,951,288 -180 27.77 1,941,019,590 2011-06-30
985 2011-07-05 538,951,468 6,900,020 27.77 1,941,019,590 2011-06-30
986 2011-07-04 532,051,448 2,501,030 27.41 1,941,019,590 2011-06-30
987 2011-06-30 529,550,418 6,600,210 27.28 1,941,019,590 2011-06-30
988 2011-06-28 522,950,208 40 26.94 1,941,019,590 2011-06-27
989 2011-06-21 522,950,168 150 27.51 1,901,017,590 2011-05-31
990 2011-06-16 522,950,018 4,602,000 27.51 1,901,017,590 2011-05-31
991 2011-06-14 518,348,018 -15,000 27.27 1,901,017,590 2011-05-31
992 2011-06-10 518,363,018 112 27.27 1,901,017,590 2011-05-31
993 2011-06-08 518,362,906 30 27.27 1,901,017,590 2011-05-31
994 2011-06-03 518,362,876 -100,000 27.27 1,901,017,590 2011-05-31
995 2011-06-02 518,462,876 3,502,000 27.27 1,901,017,590 2011-05-31
996 2011-06-01 514,960,876 62 27.09 1,901,017,590 2011-05-31
997 2011-05-30 514,960,814 432 27.09 1,901,017,590 2011-04-30
998 2011-05-25 514,960,382 100 27.09 1,901,017,590 2011-04-30
999 2011-05-23 514,960,282 20 27.09 1,901,017,590 2011-04-30
1000 2011-05-20 514,960,262 50 27.09 1,901,017,590 2011-04-30
1001 2011-05-19 514,960,212 30 27.09 1,901,017,590 2011-04-30
1002 2011-05-17 514,960,182 8 27.09 1,901,017,590 2011-04-30
1003 2011-05-12 514,960,174 -3,140,984 27.09 1,901,017,590 2011-04-30
1004 2011-05-11 518,101,158 105 27.25 1,901,017,590 2011-04-30
1005 2011-05-09 518,101,053 -500 27.25 1,901,017,590 2011-04-30
1006 2011-05-06 518,101,553 50 27.25 1,901,017,590 2011-04-30
1007 2011-05-05 518,101,503 -9,400,000 27.25 1,901,017,590 2011-04-30
1008 2011-05-04 527,501,503 50 27.75 1,901,017,590 2011-04-30
1009 2011-04-28 527,501,453 -6,000,000 27.75 1,901,017,590 2011-04-04
1010 2011-04-26 533,501,453 40 28.06 1,901,017,590 2011-04-04
1011 2011-04-21 533,501,413 20 28.06 1,901,017,590 2011-04-04
1012 2011-04-20 533,501,393 22 28.06 1,901,017,590 2011-04-04
1013 2011-04-15 533,501,371 -1,250 28.06 1,901,017,590 2011-04-04
1014 2011-04-13 533,502,621 6,954,000 28.06 1,901,017,590 2011-04-04
1015 2011-04-07 526,548,621 30 27.70 1,901,017,590 2011-04-04
1016 2011-04-04 526,548,591 8,497,110 27.70 1,901,017,590 2011-04-04
1017 2011-04-01 518,051,481 8,001,000 27.37 1,892,520,480 2011-03-31
1018 2011-03-31 510,050,481 36 26.95 1,892,520,480 2011-03-31
1019 2011-03-30 510,050,445 56,666,756 26.95 1,892,520,480 2011-03-30
1020 2011-03-29 453,383,689 -3,003,000 24.70 1,835,853,814 2011-02-28
1021 2011-03-28 456,386,689 -2,099,980 24.86 1,835,853,814 2011-02-28
1022 2011-03-25 458,486,669 20 24.97 1,835,853,814 2011-02-28
1023 2011-03-24 458,486,649 3,000,000 24.97 1,835,853,814 2011-02-28
1024 2011-03-23 455,486,649 -40 24.81 1,835,853,814 2011-02-28
1025 2011-03-22 455,486,689 86 24.81 1,835,853,814 2011-02-28
1026 2011-03-18 455,486,603 10 24.81 1,835,853,814 2011-02-28
1027 2011-03-16 455,486,593 10,002,004 24.81 1,835,853,814 2011-02-28
1028 2011-03-14 445,484,589 2,100,000 24.27 1,835,853,814 2011-02-28
1029 2011-03-11 443,384,589 120 24.15 1,835,853,814 2011-02-28
1030 2011-03-04 443,384,469 -300 24.15 1,835,853,814 2011-02-28
1031 2011-03-03 443,384,769 20 24.15 1,835,853,814 2011-02-28
1032 2011-02-28 443,384,749 -2,900 24.15 1,835,853,814 2011-02-28
1033 2011-02-25 443,387,649 50 24.15 1,835,853,814 2011-01-31
1034 2011-02-22 443,387,599 12 24.15 1,835,853,814 2011-01-31
1035 2011-02-18 443,387,587 50 24.15 1,835,853,814 2011-01-31
1036 2011-02-16 443,387,537 -500 24.15 1,835,853,814 2011-01-31
1037 2011-02-15 443,388,037 280 24.15 1,835,853,814 2011-01-31
1038 2011-02-10 443,387,757 508 24.15 1,835,853,814 2011-01-31
1039 2011-02-09 443,387,249 110 24.15 1,835,853,814 2011-01-31
1040 2011-02-07 443,387,139 350 24.15 1,835,853,814 2011-01-31
1041 2011-01-28 443,386,789 -2,000 24.15 1,835,853,814 2010-12-31
1042 2011-01-26 443,388,789 -5,583,000 24.15 1,835,853,814 2010-12-31
1043 2011-01-25 448,971,789 30 24.46 1,835,853,814 2010-12-31
1044 2011-01-19 448,971,759 22 24.46 1,835,853,814 2010-12-31
1045 2011-01-14 448,971,737 100 24.46 1,835,853,814 2010-12-31
1046 2011-01-13 448,971,637 10 24.46 1,835,853,814 2010-12-31
1047 2011-01-12 448,971,627 571 24.46 1,835,853,814 2010-12-31
1048 2011-01-11 448,971,056 14 24.46 1,835,853,814 2010-12-31
1049 2011-01-10 448,971,042 -15,000 24.46 1,835,853,814 2010-12-31
1050 2011-01-07 448,986,042 20 24.46 1,835,853,814 2010-12-31
1051 2011-01-06 448,986,022 50 24.46 1,835,853,814 2010-12-31
1052 2011-01-03 448,985,972 4 24.46 1,835,853,814 2010-12-31
1053 2010-12-30 448,985,968 20 24.46 1,835,853,814 2010-12-15
1054 2010-12-29 448,985,948 60 24.46 1,835,853,814 2010-12-15
1055 2010-12-28 448,985,888 18,000 24.46 1,835,853,814 2010-12-15
1056 2010-12-24 448,967,888 -4,531,692 24.46 1,835,853,814 2010-12-15
1057 2010-12-23 453,499,580 510 24.70 1,835,853,814 2010-12-15
1058 2010-12-22 453,499,070 70 24.70 1,835,853,814 2010-12-15
1059 2010-12-16 453,499,000 5,601,000 24.70 1,835,853,814 2010-12-15
1060 2010-12-15 447,898,000 256,620 24.40 1,835,853,814 2010-12-15
1061 2010-12-14 447,641,380 80 24.39 1,835,627,224 2010-12-13
1062 2010-12-13 447,641,300 10,536,573 24.39 1,835,627,224 2010-12-13
1063 2010-12-09 437,104,727 26 23.95 1,825,090,811 2010-11-30
1064 2010-12-08 437,104,701 20 23.95 1,825,090,811 2010-11-30
1065 2010-12-06 437,104,681 -2,249,940 23.95 1,825,090,811 2010-11-30
1066 2010-11-30 439,354,621 60,520 24.07 1,825,090,811 2010-11-30
1067 2010-11-29 439,294,101 24 24.07 1,825,090,811 2010-10-31
1068 2010-11-26 439,294,077 -110 24.07 1,825,090,811 2010-10-31
1069 2010-11-25 439,294,187 70 24.07 1,825,090,811 2010-10-31
1070 2010-11-24 439,294,117 40 24.07 1,825,090,811 2010-10-31
1071 2010-11-18 439,294,077 20 24.07 1,825,090,811 2010-10-31
1072 2010-11-17 439,294,057 70 24.07 1,825,090,811 2010-10-31
1073 2010-11-12 439,293,987 30 24.07 1,825,090,811 2010-10-31
1074 2010-11-11 439,293,957 130 24.07 1,825,090,811 2010-10-31
1075 2010-11-10 439,293,827 -98 24.07 1,825,090,811 2010-10-31
1076 2010-11-09 439,293,925 78 24.07 1,825,090,811 2010-10-31
1077 2010-11-08 439,293,847 100 24.07 1,825,090,811 2010-10-31
1078 2010-11-05 439,293,747 -2,999,906 24.07 1,825,090,811 2010-10-31
1079 2010-11-04 442,293,653 76 24.23 1,825,090,811 2010-10-31
1080 2010-11-03 442,293,577 -2,099,960 24.23 1,825,090,811 2010-10-31
1081 2010-11-02 444,393,537 330 24.35 1,825,090,811 2010-10-31
1082 2010-11-01 444,393,207 10 24.35 1,825,090,811 2010-10-31
1083 2010-10-27 444,393,197 60 24.35 1,825,090,811 2010-09-30
1084 2010-10-25 444,393,137 50 24.35 1,825,090,811 2010-09-30
1085 2010-10-22 444,393,087 -7,077,927 24.35 1,825,090,811 2010-09-30
1086 2010-10-19 451,471,014 -3,300,000 24.74 1,825,090,811 2010-09-30
1087 2010-10-15 454,771,014 -3,749,978 24.92 1,825,090,811 2010-09-30
1088 2010-10-14 458,520,992 90 25.12 1,825,090,811 2010-09-30
1089 2010-10-13 458,520,902 -5,040,489 25.12 1,825,090,811 2010-09-30
1090 2010-10-07 463,561,391 180 25.40 1,825,090,811 2010-09-30
1091 2010-10-05 463,561,211 20 25.40 1,825,090,811 2010-09-30
1092 2010-10-04 463,561,191 -2,020,330 25.40 1,825,090,811 2010-09-30
1093 2010-09-30 465,581,521 -9,000,000 25.51 1,825,090,811 2010-09-30
1094 2010-09-29 474,581,521 -5,000,900 26.00 1,825,090,811 2010-09-06
1095 2010-09-28 479,582,421 -7,723,000 26.28 1,825,090,811 2010-09-06
1096 2010-09-27 487,305,421 88 26.70 1,825,090,811 2010-09-06
1097 2010-09-20 487,305,333 3,510,000 26.70 1,825,090,811 2010-09-06
1098 2010-09-16 483,795,333 -40 26.51 1,825,090,811 2010-09-06
1099 2010-09-15 483,795,373 82 26.51 1,825,090,811 2010-09-06
1100 2010-09-14 483,795,291 45 26.51 1,825,090,811 2010-09-06
1101 2010-09-10 483,795,246 -2,000 26.51 1,825,090,811 2010-09-06
1102 2010-09-08 483,797,246 103 26.51 1,825,090,811 2010-09-06
1103 2010-09-07 483,797,143 -110 26.51 1,825,090,811 2010-09-06
1104 2010-09-06 483,797,253 110,000,150 26.51 1,825,090,811 2010-09-06
1105 2010-09-03 373,797,103 -600,000 21.79 1,715,090,811 2010-08-31
1106 2010-09-02 374,397,103 20 21.83 1,715,090,811 2010-08-31
1107 2010-09-01 374,397,083 1,465 21.83 1,715,090,811 2010-08-31
1108 2010-08-30 374,395,618 20 21.83 1,715,090,811 2010-08-17
1109 2010-08-25 374,395,598 50 21.83 1,715,090,811 2010-08-17
1110 2010-08-24 374,395,548 40,001,840 21.83 1,715,090,811 2010-08-17
1111 2010-08-16 334,393,708 60 22.07 1,515,080,811 2010-08-12
1112 2010-08-12 334,393,648 29,132,998 22.07 1,515,080,811 2010-08-12
1113 2010-08-11 305,260,650 60 20.54 1,485,947,811 2010-07-31
1114 2010-08-09 305,260,590 30 20.54 1,485,947,811 2010-07-31
1115 2010-08-06 305,260,560 -9,000,000 20.54 1,485,947,811 2010-07-31
1116 2010-08-05 314,260,560 -2,998 21.15 1,485,947,811 2010-07-31
1117 2010-08-04 314,263,558 -1,900,090 21.15 1,485,947,811 2010-07-31
1118 2010-08-03 316,163,648 30,000 21.28 1,485,947,811 2010-07-31
1119 2010-07-29 316,133,648 61 21.27 1,485,947,811 2010-06-30
1120 2010-07-28 316,133,587 570 21.27 1,485,947,811 2010-06-30
1121 2010-07-27 316,133,017 -120,000 21.27 1,485,947,811 2010-06-30
1122 2010-07-26 316,253,017 -1,720,000 21.28 1,485,947,811 2010-06-30
1123 2010-07-21 317,973,017 4 21.40 1,485,947,811 2010-06-30
1124 2010-07-19 317,973,013 58 21.40 1,485,947,811 2010-06-30
1125 2010-07-14 317,972,955 -2,517,404 21.40 1,485,947,811 2010-06-30
1126 2010-07-13 320,490,359 -2,320,000 21.57 1,485,947,811 2010-06-30
1127 2010-07-07 322,810,359 -990,000 21.72 1,485,947,811 2010-06-30
1128 2010-07-02 323,800,359 -1,260,000 21.79 1,485,947,811 2010-06-30
1129 2010-06-30 325,060,359 -169,970 21.88 1,485,947,811 2010-06-30
1130 2010-06-29 325,230,329 1,200 21.89 1,485,947,811 2010-05-31
1131 2010-06-28 325,229,129 20 21.89 1,485,947,811 2010-05-31
1132 2010-06-24 325,229,109 10 21.89 1,485,947,811 2010-05-31
1133 2010-06-15 325,229,099 15,000 21.89 1,485,947,811 2010-05-31
1134 2010-06-11 325,214,099 100 21.89 1,485,947,811 2010-05-31
1135 2010-06-10 325,213,999 20 21.89 1,485,947,811 2010-05-31
1136 2010-06-04 325,213,979 -128,145,386 21.89 1,485,947,811 2010-05-31
1137 2010-05-31 453,359,365 -6,000 30.51 1,485,947,811 2010-05-31
1138 2010-05-28 453,365,365 137,651,443 30.51 1,485,947,811 2010-05-28
1139 2010-05-27 315,713,922 -600,000 23.42 1,348,296,368 2010-05-24
1140 2010-05-25 316,313,922 20 23.46 1,348,296,368 2010-05-24
1141 2010-05-24 316,313,902 44,501,000 23.46 1,348,296,368 2010-05-24
1142 2010-05-20 271,812,902 3,999,050 20.94 1,298,296,368 2010-04-30
1143 2010-05-19 267,813,852 20 20.63 1,298,296,368 2010-04-30
1144 2010-05-17 267,813,832 20 20.63 1,298,296,368 2010-04-30
1145 2010-05-11 267,813,812 40 20.63 1,298,296,368 2010-04-30
1146 2010-05-10 267,813,772 1,002,000 20.63 1,298,296,368 2010-04-30
1147 2010-05-07 266,811,772 -40 20.55 1,298,296,368 2010-04-30
1148 2010-05-05 266,811,812 68 20.55 1,298,296,368 2010-04-30
1149 2010-05-03 266,811,744 -135,012 20.55 1,298,296,368 2010-04-30
1150 2010-04-29 266,946,756 -12,010 20.56 1,298,296,368 2010-03-31
1151 2010-04-28 266,958,766 -2,099,970 20.56 1,298,296,368 2010-03-31
1152 2010-04-27 269,058,736 5,980 20.72 1,298,296,368 2010-03-31
1153 2010-04-26 269,052,756 -5,150,000 20.72 1,298,296,368 2010-03-31
1154 2010-04-23 274,202,756 -8,095,000 21.12 1,298,296,368 2010-03-31
1155 2010-04-22 282,297,756 -500,000 21.74 1,298,296,368 2010-03-31
1156 2010-04-21 282,797,756 -3,000,050 21.78 1,298,296,368 2010-03-31
1157 2010-04-20 285,797,806 -1,004,920 22.01 1,298,296,368 2010-03-31
1158 2010-04-19 286,802,726 -716,878 22.09 1,298,296,368 2010-03-31
1159 2010-04-16 287,519,604 -4,722,200 22.15 1,298,296,368 2010-03-31
1160 2010-04-15 292,241,804 10 22.51 1,298,296,368 2010-03-31
1161 2010-04-14 292,241,794 6,040 22.51 1,298,296,368 2010-03-31
1162 2010-04-13 292,235,754 -589,400 22.51 1,298,296,368 2010-03-31
1163 2010-04-09 292,825,154 1,545,000 22.55 1,298,296,368 2010-03-31
1164 2010-03-31 291,280,154 -64 22.44 1,298,296,368 2010-03-31
1165 2010-03-29 291,280,218 -430,840 22.44 1,298,296,368 2010-03-18
1166 2010-03-26 291,711,058 -90,094 22.47 1,298,296,368 2010-03-18
1167 2010-03-25 291,801,152 -480,000 22.48 1,298,296,368 2010-03-18
1168 2010-03-24 292,281,152 -15,270 22.51 1,298,296,368 2010-03-18
1169 2010-03-23 292,296,422 -660,000 22.51 1,298,296,368 2010-03-18
1170 2010-03-22 292,956,422 -11,240,000 22.56 1,298,296,368 2010-03-18
1171 2010-03-19 304,196,422 -7,517,000 23.43 1,298,296,368 2010-03-18
1172 2010-03-18 311,713,422 25,000,000 24.01 1,298,296,368 2010-03-18
1173 2010-03-17 286,713,422 30 22.52 1,273,296,368 2010-03-09
1174 2010-03-16 286,713,392 60 22.52 1,273,296,368 2010-03-09
1175 2010-03-10 286,713,332 -239,900 22.52 1,273,296,368 2010-03-09
1176 2010-03-09 286,953,232 25,000,000 22.54 1,273,296,368 2010-03-09
1177 2010-03-08 261,953,232 40 20.98 1,248,296,368 2010-02-28
1178 2010-03-05 261,953,192 100 20.98 1,248,296,368 2010-02-28
1179 2010-03-04 261,953,092 -299,826 20.98 1,248,296,368 2010-02-28
1180 2010-03-03 262,252,918 -219,980 21.01 1,248,296,368 2010-02-28
1181 2010-03-02 262,472,898 -159,000 21.03 1,248,296,368 2010-02-28
1182 2010-03-01 262,631,898 350 21.04 1,248,296,368 2010-02-28
1183 2010-02-26 262,631,548 10 21.04 1,248,296,368 2010-02-22
1184 2010-02-24 262,631,538 -30,000 21.04 1,248,296,368 2010-02-22
1185 2010-02-23 262,661,538 -507,000 21.04 1,248,296,368 2010-02-22
1186 2010-02-22 263,168,538 18,639,328 21.08 1,248,296,368 2010-02-22
1187 2010-02-19 244,529,210 -390,000 19.89 1,229,657,040 2010-02-10
1188 2010-02-18 244,919,210 -225,140 19.92 1,229,657,040 2010-02-10
1189 2010-02-17 245,144,350 -1,236,590 19.94 1,229,657,040 2010-02-10
1190 2010-02-11 246,380,940 -50 20.04 1,229,657,040 2010-02-10
1191 2010-02-10 246,380,990 69,897,483 20.04 1,229,657,040 2010-02-10
1192 2010-02-09 176,483,507 -29,970 15.22 1,159,759,557 2010-01-31
1193 2010-02-05 176,513,477 110 15.22 1,159,759,557 2010-01-31
1194 2010-02-03 176,513,367 3,000 15.22 1,159,759,557 2010-01-31
1195 2010-02-02 176,510,367 4 15.22 1,159,759,557 2010-01-31
1196 2010-01-28 176,510,363 -31,000 15.22 1,159,759,557 2010-01-27
1197 2010-01-27 176,541,363 167,502,000 15.22 1,159,759,557 2010-01-27
1198 2010-01-25 9,039,363 2,886,706 0.91 992,257,557 2010-01-25
1199 2010-01-21 6,152,657 566,474 0.62 991,804,377 2010-01-21
1200 2010-01-18 5,586,183 -21,000,000 0.56 991,237,903 2009-12-31
1201 2010-01-13 26,586,183 -50 2.68 991,237,903 2009-12-31
1202 2010-01-12 26,586,233 30,000 2.68 991,237,903 2009-12-31
1203 2010-01-11 26,556,233 -15,260 2.68 991,237,903 2009-12-31
1204 2010-01-07 26,571,493 -5,911,214 2.68 991,237,903 2009-12-31
1205 2010-01-06 32,482,707 -138,379,655 3.28 991,237,903 2009-12-31
1206 2010-01-05 170,862,362 -3,000 17.24 991,237,903 2009-12-31
1207 2010-01-04 170,865,362 -12,000 17.24 991,237,903 2009-12-31
1208 2009-12-29 170,877,362 10 17.24 991,237,903 2009-11-30
1209 2009-12-28 170,877,352 50 17.24 991,237,903 2009-11-30
1210 2009-12-24 170,877,302 -3,040 17.24 991,237,903 2009-11-30
1211 2009-12-23 170,880,342 60 17.24 991,237,903 2009-11-30
1212 2009-12-22 170,880,282 14 17.24 991,237,903 2009-11-30
1213 2009-12-21 170,880,268 -3,030 17.24 991,237,903 2009-11-30
1214 2009-12-17 170,883,298 -5,978 17.24 991,237,903 2009-11-30
1215 2009-12-16 170,889,276 30 17.24 991,237,903 2009-11-30
1216 2009-12-15 170,889,246 20 17.24 991,237,903 2009-11-30
1217 2009-12-11 170,889,226 260 17.24 991,237,903 2009-11-30
1218 2009-12-10 170,888,966 -1,990 17.24 991,237,903 2009-11-30
1219 2009-12-09 170,890,956 -5,970 17.24 991,237,903 2009-11-30
1220 2009-12-08 170,896,926 -2,000 17.24 991,237,903 2009-11-30
1221 2009-12-07 170,898,926 150 17.24 991,237,903 2009-11-30
1222 2009-12-02 170,898,776 20 17.24 991,237,903 2009-11-30
1223 2009-12-01 170,898,756 -5,968 17.24 991,237,903 2009-11-30
1224 2009-11-30 170,904,724 46 17.24 991,237,903 2009-11-30
1225 2009-11-27 170,904,678 50 17.24 991,237,903 2009-10-31
1226 2009-11-26 170,904,628 -90 17.24 991,237,903 2009-10-31
1227 2009-11-24 170,904,718 -10 17.24 991,237,903 2009-10-31
1228 2009-11-20 170,904,728 110 17.24 991,237,903 2009-10-31
1229 2009-11-19 170,904,618 30 17.24 991,237,903 2009-10-31
1230 2009-11-18 170,904,588 416 17.24 991,237,903 2009-10-31
1231 2009-11-16 170,904,172 80 17.24 991,237,903 2009-10-31
1232 2009-11-11 170,904,092 86 17.24 991,237,903 2009-10-31
1233 2009-11-09 170,904,006 80 17.24 991,237,903 2009-10-31
1234 2009-11-06 170,903,926 -80 17.24 991,237,903 2009-10-31
1235 2009-11-05 170,904,006 -2,979 17.24 991,237,903 2009-10-31
1236 2009-11-04 170,906,985 50 17.24 991,237,903 2009-10-31
1237 2009-11-03 170,906,935 100 17.24 991,237,903 2009-10-31
1238 2009-11-02 170,906,835 -3,000 17.24 991,237,903 2009-10-31
1239 2009-10-29 170,909,835 -20 17.24 991,237,903 2009-09-30
1240 2009-10-28 170,909,855 1,170 17.24 991,237,903 2009-09-30
1241 2009-10-27 170,908,685 -110 17.24 991,237,903 2009-09-30
1242 2009-10-23 170,908,795 130 17.24 991,237,903 2009-09-30
1243 2009-10-22 170,908,665 -4,999,990 17.24 991,237,903 2009-09-30
1244 2009-10-21 175,908,655 -22,599,950 17.75 991,237,903 2009-09-30
1245 2009-10-20 198,508,605 10 20.03 991,237,903 2009-09-30
1246 2009-10-19 198,508,595 6 20.03 991,237,903 2009-09-30
1247 2009-10-16 198,508,589 166 20.03 991,237,903 2009-09-30
1248 2009-10-15 198,508,423 -6,000 20.03 991,237,903 2009-09-30
1249 2009-10-13 198,514,423 -3,000 20.03 991,237,903 2009-09-30
1250 2009-10-08 198,517,423 -30 20.03 991,237,903 2009-09-30
1251 2009-09-25 198,517,453 138,373,419 20.03 991,237,903 2009-09-25
1252 2009-09-24 60,144,034 80 7.05 852,861,520 2009-09-09
1253 2009-09-23 60,143,954 -12,000 7.05 852,861,520 2009-09-09
1254 2009-09-22 60,155,954 -32 7.05 852,861,520 2009-09-09
1255 2009-09-21 60,155,986 -12,100 7.05 852,861,520 2009-09-09
1256 2009-09-18 60,168,086 -1,900 7.05 852,861,520 2009-09-09
1257 2009-09-17 60,169,986 -9,040 7.06 852,861,520 2009-09-09
1258 2009-09-15 60,179,026 100 7.06 852,861,520 2009-09-09
1259 2009-09-14 60,178,926 -110,500,100 7.06 852,861,520 2009-09-09
1260 2009-09-11 170,679,026 -230 20.01 852,861,520 2009-09-09
1261 2009-09-10 170,679,256 -6,000 20.01 852,861,520 2009-09-09
1262 2009-09-09 170,685,256 106,492,940 20.01 852,861,520 2009-09-09
1263 2009-09-08 64,192,316 20 8.60 746,361,520 2009-08-31
1264 2009-09-07 64,192,296 -50 8.60 746,361,520 2009-08-31
1265 2009-09-04 64,192,346 -6,086 8.60 746,361,520 2009-08-31
1266 2009-09-03 64,198,432 -3,000 8.60 746,361,520 2009-08-31
1267 2009-09-02 64,201,432 99 8.60 746,361,520 2009-08-31
1268 2009-09-01 64,201,333 30 8.60 746,361,520 2009-08-31
1269 2009-08-28 64,201,303 -6,000 8.60 746,361,520 2009-07-31
1270 2009-08-27 64,207,303 70 8.60 746,361,520 2009-07-31
1271 2009-08-26 64,207,233 1,500 8.60 746,361,520 2009-07-31
1272 2009-08-25 64,205,733 127 8.60 746,361,520 2009-07-31
1273 2009-08-24 64,205,606 2,460 8.60 746,361,520 2009-07-31
1274 2009-08-21 64,203,146 -305,199 8.60 746,361,520 2009-07-31
1275 2009-08-20 64,508,345 -28,694 8.64 746,361,520 2009-07-31
1276 2009-08-19 64,537,039 -1,976,941 8.65 746,361,520 2009-07-31
1277 2009-08-18 66,513,980 -92,360 8.91 746,361,520 2009-07-31
1278 2009-08-17 66,606,340 -8,962 8.92 746,361,520 2009-07-31
1279 2009-08-14 66,615,302 -1,278,450 8.93 746,361,520 2009-07-31
1280 2009-08-13 67,893,752 -6,000 9.10 746,361,520 2009-07-31
1281 2009-08-12 67,899,752 -1,329,813 9.10 746,361,520 2009-07-31
1282 2009-08-11 69,229,565 -1,593,456 9.28 746,361,520 2009-07-31
1283 2009-08-10 70,823,021 -6,936,871 9.49 746,361,520 2009-07-31
1284 2009-08-07 77,759,892 -581,747 10.42 746,361,520 2009-07-31
1285 2009-08-06 78,341,639 -3,016,135 10.50 746,361,520 2009-07-31
1286 2009-08-05 81,357,774 -9,339,790 10.90 746,361,520 2009-07-31
1287 2009-08-04 90,697,564 -950,207 12.15 746,361,520 2009-07-31
1288 2009-08-03 91,647,771 -48,744,147 12.28 746,361,520 2009-07-31
1289 2009-07-31 140,391,918 -326,524 18.81 746,361,520 2009-07-31
1290 2009-07-30 140,718,442 -639,060 18.85 746,361,520 2009-07-24
1291 2009-07-29 141,357,502 -3,021,104 18.94 746,361,520 2009-07-24
1292 2009-07-28 144,378,606 -4,326,967 19.34 746,361,520 2009-07-24
1293 2009-07-27 148,705,573 -16,276,347 19.92 746,361,520 2009-07-24
1294 2009-07-24 164,981,920 45,131,279 22.10 746,361,520 2009-07-24
1295 2009-07-22 119,850,641 -36,000 22.48 533,115,372 2009-06-30
1296 2009-07-21 119,886,641 -398,920 22.49 533,115,372 2009-06-30
1297 2009-07-20 120,285,561 30 22.56 533,115,372 2009-06-30
1298 2009-07-17 120,285,531 -11,790 22.56 533,115,372 2009-06-30
1299 2009-07-16 120,297,321 91 22.56 533,115,372 2009-06-30
1300 2009-07-15 120,297,230 -608,852 22.56 533,115,372 2009-06-30
1301 2009-07-14 120,906,082 -2,670 22.68 533,115,372 2009-06-30
1302 2009-07-13 120,908,752 208 22.68 533,115,372 2009-06-30
1303 2009-07-10 120,908,544 -2,825 22.68 533,115,372 2009-06-30
1304 2009-07-09 120,911,369 -8,999,936 22.68 533,115,372 2009-06-30
1305 2009-07-08 129,911,305 170 24.37 533,115,372 2009-06-30
1306 2009-07-07 129,911,135 -2,898 24.37 533,115,372 2009-06-30
1307 2009-07-06 129,914,033 2 24.37 533,115,372 2009-06-30
1308 2009-07-03 129,914,031 -11,990 24.37 533,115,372 2009-06-30
1309 2009-07-02 129,926,021 -212,894 24.37 533,115,372 2009-06-30
1310 2009-06-30 130,138,915 -1,930 24.41 533,115,372 2009-06-30
1311 2009-06-29 130,140,845 80 24.41 533,115,372 2009-05-31
1312 2009-06-25 130,140,765 50 24.41 533,115,372 2009-05-31
1313 2009-06-24 130,140,715 -3,000 24.41 533,115,372 2009-05-31
1314 2009-06-22 130,143,715 3,580 24.41 533,115,372 2009-05-31
1315 2009-06-19 130,140,135 79,676 24.41 533,115,372 2009-05-31
1316 2009-06-18 130,060,459 30,210 24.40 533,115,372 2009-05-31
1317 2009-06-17 130,030,249 9,000 24.39 533,115,372 2009-05-31
1318 2009-06-16 130,021,249 17,980 24.39 533,115,372 2009-05-31
1319 2009-06-15 130,003,269 995,724 24.39 533,115,372 2009-05-31
1320 2009-06-11 129,007,545 9,410 24.20 533,115,372 2009-05-31
1321 2009-06-10 128,998,135 201,045 24.20 533,115,372 2009-05-31
1322 2009-06-09 128,797,090 2,059 24.16 533,115,372 2009-05-31
1323 2009-06-08 128,795,031 3,000 24.16 533,115,372 2009-05-31
1324 2009-06-05 128,792,031 3,500 24.16 533,115,372 2009-05-31
1325 2009-06-04 128,788,531 9,000 24.16 533,115,372 2009-05-31
1326 2009-06-03 128,779,531 125 24.16 533,115,372 2009-05-31
1327 2009-06-02 128,779,406 30,000 24.16 533,115,372 2009-05-31
1328 2009-05-29 128,749,406 50 24.15 533,115,372 2009-04-30
1329 2009-05-27 128,749,356 10 24.15 533,115,372 2009-04-30
1330 2009-05-26 128,749,346 3,340 24.15 533,115,372 2009-04-30
1331 2009-05-25 128,746,006 3,100 24.15 533,115,372 2009-04-30
1332 2009-05-21 128,742,906 3,150 24.15 533,115,372 2009-04-30
1333 2009-05-19 128,739,756 3,000 24.15 533,115,372 2009-04-30
1334 2009-05-14 128,736,756 18 24.15 533,115,372 2009-04-30
1335 2009-05-13 128,736,738 -6,000,000 24.15 533,115,372 2009-04-30
1336 2009-05-12 134,736,738 2,930 25.27 533,115,372 2009-04-30
1337 2009-05-11 134,733,808 120 25.27 533,115,372 2009-04-30
1338 2009-05-08 134,733,688 6,010 25.27 533,115,372 2009-04-30
1339 2009-05-07 134,727,678 40 25.27 533,115,372 2009-04-30
1340 2009-05-06 134,727,638 40 25.27 533,115,372 2009-04-30
1341 2009-04-30 134,727,598 320 25.27 533,115,372 2009-04-30
1342 2009-04-29 134,727,278 3,140 25.27 533,115,372 2009-03-31
1343 2009-04-28 134,724,138 70 25.27 533,115,372 2009-03-31
1344 2009-04-27 134,724,068 50 25.27 533,115,372 2009-03-31
1345 2009-04-24 134,724,018 160 25.27 533,115,372 2009-03-31
1346 2009-04-23 134,723,858 1,062 25.27 533,115,372 2009-03-31
1347 2009-04-22 134,722,796 28 25.27 533,115,372 2009-03-31
1348 2009-04-20 134,722,768 -2,970 25.27 533,115,372 2009-03-31
1349 2009-04-17 134,725,738 358 25.27 533,115,372 2009-03-31
1350 2009-04-16 134,725,380 130 25.27 533,115,372 2009-03-31
1351 2009-04-15 134,725,250 6 25.27 533,115,372 2009-03-31
1352 2009-04-09 134,725,244 10 25.27 533,115,372 2009-03-31
1353 2009-04-08 134,725,234 40 25.27 533,115,372 2009-03-31
1354 2009-04-06 134,725,194 194 25.27 533,115,372 2009-03-31
1355 2009-04-01 134,725,000 6,000 25.27 533,115,372 2009-03-31
1356 2009-03-30 134,719,000 -10,358,836 25.27 533,115,372 2009-02-28
1357 2009-03-24 145,077,836 3,000 27.21 533,115,372 2009-02-28
1358 2009-03-20 145,074,836 5,020 27.21 533,115,372 2009-02-28
1359 2009-03-19 145,069,816 -1,425 27.21 533,115,372 2009-02-28
1360 2009-03-18 145,071,241 115 27.21 533,115,372 2009-02-28
1361 2009-03-17 145,071,126 62 27.21 533,115,372 2009-02-28
1362 2009-03-13 145,071,064 80 27.21 533,115,372 2009-02-28
1363 2009-03-12 145,070,984 70 27.21 533,115,372 2009-02-28
1364 2009-03-11 145,070,914 50 27.21 533,115,372 2009-02-28
1365 2009-03-10 145,070,864 100 27.21 533,115,372 2009-02-28
1366 2009-03-03 145,070,764 -41,990 27.21 533,115,372 2009-02-28
1367 2009-03-02 145,112,754 -410 27.22 533,115,372 2009-02-28
1368 2009-02-27 145,113,164 -20 27.22 533,115,372 2009-01-31
1369 2009-02-26 145,113,184 20 27.22 533,115,372 2009-01-31
1370 2009-02-17 145,113,164 30 27.22 533,115,372 2009-01-31
1371 2009-02-13 145,113,134 -50 27.22 533,115,372 2009-01-31
1372 2009-02-12 145,113,184 40 27.22 533,115,372 2009-01-31
1373 2009-02-10 145,113,144 80 27.22 533,115,372 2009-01-31
1374 2009-02-09 145,113,064 -62 27.22 533,115,372 2009-01-31
1375 2009-02-06 145,113,126 30 27.22 533,115,372 2009-01-31
1376 2009-02-05 145,113,096 100 27.22 533,115,372 2009-01-31
1377 2009-02-04 145,112,996 20 27.22 533,115,372 2009-01-31
1378 2009-02-02 145,112,976 478 27.22 533,115,372 2009-01-31
1379 2009-01-30 145,112,498 20 27.22 533,115,372 2008-12-31
1380 2009-01-29 145,112,478 10 27.22 533,115,372 2008-12-31
1381 2009-01-21 145,112,468 80 27.22 533,115,372 2008-12-31
1382 2009-01-20 145,112,388 10 27.22 533,115,372 2008-12-31
1383 2009-01-16 145,112,378 100 27.22 533,115,372 2008-12-31
1384 2009-01-15 145,112,278 -3,000,000 27.22 533,115,372 2008-12-31
1385 2009-01-14 148,112,278 174 27.78 533,115,372 2008-12-31
1386 2009-01-13 148,112,104 -10 27.78 533,115,372 2008-12-31
1387 2009-01-06 148,112,114 -4,958,000 27.78 533,115,372 2008-12-31
1388 2008-12-30 153,070,114 -492 28.71 533,115,372 2008-11-30
1389 2008-12-29 153,070,606 152 28.71 533,115,372 2008-11-30
1390 2008-12-23 153,070,454 50 28.71 533,115,372 2008-11-30
1391 2008-12-18 153,070,404 56 28.71 533,115,372 2008-11-30
1392 2008-12-17 153,070,348 20 28.71 533,115,372 2008-11-30
1393 2008-12-16 153,070,328 -308 28.71 533,115,372 2008-11-30
1394 2008-12-15 153,070,636 50 28.71 533,115,372 2008-11-30
1395 2008-12-12 153,070,586 210 28.71 533,115,372 2008-11-30
1396 2008-12-10 153,070,376 358 28.71 533,115,372 2008-11-30
1397 2008-12-09 153,070,018 -9,000,000 28.71 533,115,372 2008-11-30
1398 2008-12-05 162,070,018 76 30.40 533,115,372 2008-11-30
1399 2008-12-02 162,069,942 4 30.40 533,115,372 2008-11-30
1400 2008-11-28 162,069,938 40 30.40 533,115,372 2008-10-31
1401 2008-11-25 162,069,898 -1,999,944 30.40 533,115,372 2008-10-31
1402 2008-11-24 164,069,842 10 30.78 533,115,372 2008-10-31
1403 2008-11-21 164,069,832 220 30.78 533,115,372 2008-10-31
1404 2008-11-20 164,069,612 80 30.78 533,115,372 2008-10-31
1405 2008-11-19 164,069,532 -21,810,000 30.78 533,115,372 2008-10-31
1406 2008-11-17 185,879,532 -99,999,800 34.87 533,115,372 2008-10-31
1407 2008-11-14 285,879,332 -6,000,000 53.62 533,115,372 2008-10-31
1408 2008-11-13 291,879,332 24 54.75 533,115,372 2008-10-31
1409 2008-11-12 291,879,308 50 54.75 533,115,372 2008-10-31
1410 2008-11-11 291,879,258 536 54.75 533,115,372 2008-10-31
1411 2008-11-10 291,878,722 50 54.75 533,115,372 2008-10-31
1412 2008-11-05 291,878,672 -100 54.75 533,115,372 2008-10-31
1413 2008-11-04 291,878,772 -2,000,000 54.75 533,115,372 2008-10-31
1414 2008-11-03 293,878,772 -1,960,000 55.12 533,115,372 2008-10-31
1415 2008-10-31 295,838,772 -2,005,950 55.49 533,115,372 2008-10-31
1416 2008-10-29 297,844,722 102,000 55.87 533,115,372 2008-09-30
1417 2008-10-28 297,742,722 -15,000 55.85 533,115,372 2008-09-30
1418 2008-10-27 297,757,722 50 55.85 533,115,372 2008-09-30
1419 2008-10-24 297,757,672 15,050 55.85 533,115,372 2008-09-30
1420 2008-10-23 297,742,622 -1,998,960 55.85 533,115,372 2008-09-30
1421 2008-10-22 299,741,582 20 56.22 533,115,372 2008-09-30
1422 2008-10-20 299,741,562 -349,950 56.22 533,115,372 2008-09-30
1423 2008-10-17 300,091,512 160 56.29 533,115,372 2008-09-30
1424 2008-10-16 300,091,352 -1,999,918 56.29 533,115,372 2008-09-30
1425 2008-10-14 302,091,270 -2,000,000 56.67 533,115,372 2008-09-30
1426 2008-10-13 304,091,270 10 57.04 533,115,372 2008-09-30
1427 2008-10-10 304,091,260 -3,209,900 57.04 533,115,372 2008-09-30
1428 2008-10-09 307,301,160 40 57.64 533,115,372 2008-09-30
1429 2008-10-08 307,301,120 -2,189,980 57.64 533,115,372 2008-09-30
1430 2008-10-06 309,491,100 -3,999,954 58.05 533,115,372 2008-09-30
1431 2008-10-03 313,491,054 10 58.80 533,115,372 2008-09-30
1432 2008-10-02 313,491,044 -210,000 58.80 533,115,372 2008-09-30
1433 2008-09-30 313,701,044 172,000,050 58.84 533,115,372 2008-09-30
1434 2008-09-29 141,700,994 20 39.24 361,115,372 2008-08-31
1435 2008-09-26 141,700,974 10 39.24 361,115,372 2008-08-31
1436 2008-09-25 141,700,964 70 39.24 361,115,372 2008-08-31
1437 2008-09-24 141,700,894 -3,810,010 39.24 361,115,372 2008-08-31
1438 2008-09-23 145,510,904 -1,099,900 40.29 361,115,372 2008-08-31
1439 2008-09-22 146,610,804 -500,000 40.60 361,115,372 2008-08-31
1440 2008-09-19 147,110,804 -10,822,795 40.74 361,115,372 2008-08-31
1441 2008-09-18 157,933,599 -13,290,000 43.73 361,115,372 2008-08-31
1442 2008-09-17 171,223,599 -5,000,000 47.42 361,115,372 2008-08-31
1443 2008-09-16 176,223,599 -10,199,920 48.80 361,115,372 2008-08-31
1444 2008-09-12 186,423,519 -70 51.62 361,115,372 2008-08-31
1445 2008-09-10 186,423,589 162 51.62 361,115,372 2008-08-31
1446 2008-09-08 186,423,427 -20 51.62 361,115,372 2008-08-31
1447 2008-09-05 186,423,447 50 51.62 361,115,372 2008-08-31
1448 2008-09-03 186,423,397 -30 51.62 361,115,372 2008-08-31
1449 2008-09-01 186,423,427 40 51.62 361,115,372 2008-08-31
1450 2008-08-28 186,423,387 42 51.62 361,115,372 2008-07-31
1451 2008-08-27 186,423,345 -80 51.62 361,115,372 2008-07-31
1452 2008-08-26 186,423,425 -4,080 51.62 361,115,372 2008-07-31
1453 2008-08-25 186,427,505 40 51.63 361,115,372 2008-07-31
1454 2008-08-21 186,427,465 100 51.63 361,115,372 2008-07-31
1455 2008-08-19 186,427,365 -14 51.63 361,115,372 2008-07-31
1456 2008-08-15 186,427,379 26 51.63 361,115,372 2008-07-31
1457 2008-08-14 186,427,353 -10 51.63 361,115,372 2008-07-31
1458 2008-08-12 186,427,363 50 51.63 361,115,372 2008-07-31
1459 2008-08-11 186,427,313 60 51.63 361,115,372 2008-07-31
1460 2008-07-30 186,427,253 -70 51.63 361,115,372 2008-06-30
1461 2008-07-28 186,427,323 10 51.63 361,115,372 2008-06-30
1462 2008-07-25 186,427,313 -105 51.63 361,115,372 2008-06-30
1463 2008-07-24 186,427,418 60 51.63 361,115,372 2008-06-30
1464 2008-07-17 186,427,358 10 51.63 361,115,372 2008-06-30
1465 2008-07-14 186,427,348 -3,860 51.63 361,115,372 2008-06-30
1466 2008-07-07 186,431,208 20 51.63 361,115,372 2008-06-30
1467 2008-07-04 186,431,188 40 51.63 361,115,372 2008-06-30
1468 2008-07-02 186,431,148 18 51.63 361,115,372 2008-06-30
1469 2008-06-27 186,431,130 1,066 51.63 361,115,372 2008-05-31
1470 2008-06-26 186,430,064 -6,400 51.63 361,115,372 2008-05-31
1471 2008-06-24 186,436,464 10 51.63 361,115,372 2008-05-31
1472 2008-06-20 186,436,454 20 51.63 361,115,372 2008-05-31
1473 2008-06-19 186,436,434 60 51.63 361,115,372 2008-05-31
1474 2008-06-17 186,436,374 -18,000 51.63 361,115,372 2008-05-31
1475 2008-06-16 186,454,374 10 51.63 361,115,372 2008-05-31
1476 2008-06-13 186,454,364 -340 51.63 361,115,372 2008-05-31
1477 2008-06-10 186,454,704 50 51.63 361,115,372 2008-05-31
1478 2008-06-06 186,454,654 12 51.63 361,115,372 2008-05-31
1479 2008-06-05 186,454,642 -10 51.63 361,115,372 2008-05-31
1480 2008-06-03 186,454,652 -3,050 51.63 361,115,372 2008-05-31
1481 2008-06-02 186,457,702 -3,000 51.63 361,115,372 2008-05-31
1482 2008-05-30 186,460,702 -3,000 51.63 361,115,372 2008-04-30
1483 2008-05-29 186,463,702 12 51.64 361,115,372 2008-04-30
1484 2008-05-28 186,463,690 -36 51.64 361,115,372 2008-04-30
1485 2008-05-27 186,463,726 138 51.64 361,115,372 2008-04-30
1486 2008-05-26 186,463,588 -5,680 51.64 361,115,372 2008-04-30
1487 2008-05-23 186,469,268 18,000 51.64 361,115,372 2008-04-30
1488 2008-05-22 186,451,268 -20,000 51.63 361,115,372 2008-04-30
1489 2008-05-20 186,471,268 -10 51.64 361,115,372 2008-04-30
1490 2008-05-16 186,471,278 34 51.64 361,115,372 2008-04-30
1491 2008-05-15 186,471,244 -3,960 51.64 361,115,372 2008-04-30
1492 2008-05-13 186,475,204 62 51.64 361,115,372 2008-04-30
1493 2008-05-09 186,475,142 60 51.64 361,115,372 2008-04-30
1494 2008-05-07 186,475,082 -294 51.64 361,115,372 2008-04-30
1495 2008-05-06 186,475,376 20 51.64 361,115,372 2008-04-30
1496 2008-05-05 186,475,356 50 51.64 361,115,372 2008-04-30
1497 2008-04-29 186,475,306 -14,040 51.64 361,115,372 2008-03-31
1498 2008-04-23 186,489,346 20 51.64 361,115,372 2008-03-31
1499 2008-04-16 186,489,326 20 51.64 361,115,372 2008-03-31
1500 2008-04-15 186,489,306 20 51.64 361,115,372 2008-03-31
1501 2008-04-14 186,489,286 30 51.64 361,115,372 2008-03-31
1502 2008-04-10 186,489,256 10 51.64 361,115,372 2008-03-31
1503 2008-04-09 186,489,246 52 51.64 361,115,372 2008-03-31
1504 2008-04-08 186,489,194 20 51.64 361,115,372 2008-03-31
1505 2008-04-07 186,489,174 130 51.64 361,115,372 2008-03-31
1506 2008-04-02 186,489,044 -210 51.64 361,115,372 2008-03-31
1507 2008-04-01 186,489,254 60 51.64 361,115,372 2008-03-31
1508 2008-03-28 186,489,194 20 51.64 361,115,372 2008-01-31
1509 2008-03-20 186,489,174 100 51.64 361,115,372 2008-01-31
1510 2008-03-19 186,489,074 60 51.64 361,115,372 2008-01-31
1511 2008-03-17 186,489,014 -21,000 51.64 361,115,372 2008-01-31
1512 2008-03-13 186,510,014 -100 51.65 361,115,372 2008-01-31
1513 2008-03-11 186,510,114 10 51.65 361,115,372 2008-01-31
1514 2008-03-05 186,510,104 -170 51.65 361,115,372 2008-01-31
1515 2008-02-28 186,510,274 10 51.65 361,115,372 2008-01-31
1516 2008-02-26 186,510,264 50 51.65 361,115,372 2008-01-31
1517 2008-02-21 186,510,214 250 51.65 361,115,372 2008-01-31
1518 2008-02-19 186,509,964 20 51.65 361,115,372 2008-01-31
1519 2008-02-18 186,509,944 2,058 51.65 361,115,372 2008-01-31
1520 2008-02-15 186,507,886 -3,000 51.65 361,115,372 2008-01-31
1521 2008-02-13 186,510,886 26 51.65 361,115,372 2008-01-31
1522 2008-02-11 186,510,860 90 51.65 361,115,372 2008-01-31
1523 2008-02-05 186,510,770 50 51.65 361,115,372 2008-01-31
1524 2008-02-04 186,510,720 -1,398 51.65 361,115,372 2008-01-31
1525 2008-01-29 186,512,118 -20,980 51.65 361,115,372 2007-12-31
1526 2008-01-24 186,533,098 -6,090 51.65 361,115,372 2007-12-31
1527 2008-01-22 186,539,188 420 51.66 361,115,372 2007-12-31
1528 2008-01-21 186,538,768 -35,930 51.66 361,115,372 2007-12-31
1529 2008-01-18 186,574,698 -3,030 51.67 361,115,372 2007-12-31
1530 2008-01-17 186,577,728 -8,960 51.67 361,115,372 2007-12-31
1531 2008-01-16 186,586,688 22 51.67 361,115,372 2007-12-31
1532 2008-01-15 186,586,666 -3,072 51.67 361,115,372 2007-12-31
1533 2008-01-14 186,589,738 -390 51.67 361,115,372 2007-12-31
1534 2008-01-11 186,590,128 -2,900 51.67 361,115,372 2007-12-31
1535 2008-01-08 186,593,028 108 51.67 361,115,372 2007-12-31
1536 2008-01-07 186,592,920 40 51.67 361,115,372 2007-12-31
1537 2008-01-04 186,592,880 140 51.67 361,115,372 2007-12-31
1538 2008-01-03 186,592,740 40 51.67 361,115,372 2007-12-31
1539 2008-01-02 186,592,700 714,970 51.67 361,115,372 2007-12-31
1540 2007-12-24 185,877,730 1,518 51.47 361,115,372 2007-11-30
1541 2007-12-18 185,876,212 50 51.47 361,115,372 2007-11-30
1542 2007-12-14 185,876,162 -100 51.47 361,115,372 2007-11-30
1543 2007-12-11 185,876,262 20 51.47 361,115,372 2007-11-30
1544 2007-12-10 185,876,242 -1,344 51.47 361,115,372 2007-11-30
1545 2007-12-07 185,877,586 -6,000 51.47 361,115,372 2007-11-30
1546 2007-12-06 185,883,586 52 51.47 361,115,372 2007-11-30
1547 2007-12-04 185,883,534 -1,313 51.47 361,115,372 2007-11-30
1548 2007-12-03 185,884,847 -320 51.48 361,115,372 2007-11-30
1549 2007-11-28 185,885,167 -24,200 51.48 361,115,372 2007-10-31
1550 2007-11-27 185,909,367 -50 51.48 361,115,372 2007-10-31
1551 2007-11-22 185,909,417 -5,920 51.48 361,115,372 2007-10-31
1552 2007-11-21 185,915,337 -270 51.48 361,115,372 2007-10-31
1553 2007-11-19 185,915,607 -3,016 51.48 361,115,372 2007-10-31
1554 2007-11-16 185,918,623 330 51.48 361,115,372 2007-10-31
1555 2007-11-14 185,918,293 20,500 51.48 361,115,372 2007-10-31
1556 2007-11-13 185,897,793 -5,000,380 51.48 361,115,372 2007-10-31
1557 2007-11-12 190,898,173 200 52.86 361,115,372 2007-10-31
1558 2007-11-09 190,897,973 -530 52.86 361,115,372 2007-10-31
1559 2007-11-07 190,898,503 -32 52.86 361,115,372 2007-10-31
1560 2007-11-06 190,898,535 -64 52.86 361,115,372 2007-10-31
1561 2007-11-05 190,898,599 20 52.86 361,115,372 2007-10-31
1562 2007-11-02 190,898,579 20,596 52.86 361,115,372 2007-10-31
1563 2007-11-01 190,877,983 -188 52.86 361,115,372 2007-10-31
1564 2007-10-31 190,878,171 24,999,960 52.86 361,115,372 2007-10-31
1565 2007-10-30 165,878,211 -8,044 49.35 336,115,372 2007-09-30
1566 2007-10-29 165,886,255 -168 49.35 336,115,372 2007-09-30
1567 2007-10-26 165,886,423 -372 49.35 336,115,372 2007-09-30
1568 2007-10-25 165,886,795 -4,987,950 49.35 336,115,372 2007-09-30
1569 2007-10-24 170,874,745 -5,002,970 50.84 336,115,372 2007-09-30
1570 2007-10-23 175,877,715 -9,999,984 52.33 336,115,372 2007-09-30
1571 2007-10-22 185,877,699 -11,972 55.30 336,115,372 2007-09-30
1572 2007-10-18 185,889,671 -11,930 55.31 336,115,372 2007-09-30
1573 2007-10-17 185,901,601 50 55.31 336,115,372 2007-09-30
1574 2007-10-16 185,901,551 -10 55.31 336,115,372 2007-09-30
1575 2007-10-15 185,901,561 -15,076 55.31 336,115,372 2007-09-30
1576 2007-10-12 185,916,637 -90 55.31 336,115,372 2007-09-30
1577 2007-10-11 185,916,727 6 55.31 336,115,372 2007-09-30
1578 2007-10-10 185,916,721 -2,950 55.31 336,115,372 2007-09-30
1579 2007-10-09 185,919,671 -15,072 55.31 336,115,372 2007-09-30
1580 2007-10-08 185,934,743 -18,285 55.32 336,115,372 2007-09-30
1581 2007-10-05 185,953,028 -10,010 55.32 336,115,372 2007-09-30
1582 2007-10-04 185,963,038 -78,434 55.33 336,115,372 2007-09-30
1583 2007-10-03 186,041,472 -64,999 55.35 336,115,372 2007-09-30
1584 2007-10-02 186,106,471 -13,012 55.37 336,115,372 2007-09-30
1585 2007-09-28 186,119,483 -9,000 55.37 336,115,372 2007-08-31
1586 2007-09-27 186,128,483 -236,970 55.38 336,115,372 2007-08-31
1587 2007-09-25 186,365,453 -9,000 55.45 336,115,372 2007-08-31
1588 2007-09-24 186,374,453 -308,890 55.45 336,115,372 2007-08-31
1589 2007-09-21 186,683,343 -11,890 55.54 336,115,372 2007-08-31
1590 2007-09-20 186,695,233 -459,699 55.54 336,115,372 2007-08-31
1591 2007-09-19 187,154,932 60 55.68 336,115,372 2007-08-31
1592 2007-09-18 187,154,872 -57,523 55.68 336,115,372 2007-08-31
1593 2007-09-17 187,212,395 -349,427 55.70 336,115,372 2007-08-31
1594 2007-09-14 187,561,822 50 55.80 336,115,372 2007-08-31
1595 2007-09-13 187,561,772 -191,904 55.80 336,115,372 2007-08-31
1596 2007-09-12 187,753,676 -273,834 55.86 336,115,372 2007-08-31
1597 2007-09-11 188,027,510 -360,527 55.94 336,115,372 2007-08-31
1598 2007-09-10 188,388,037 -77,694 56.05 336,115,372 2007-08-31
1599 2007-09-07 188,465,731 -10,140 56.07 336,115,372 2007-08-31
1600 2007-09-06 188,475,871 -53,953 56.07 336,115,372 2007-08-31
1601 2007-09-05 188,529,824 -77,981 56.09 336,115,372 2007-08-31
1602 2007-09-04 188,607,805 -520,242 56.11 336,115,372 2007-08-31
1603 2007-09-03 189,128,047 -597,215 56.27 336,115,372 2007-08-31
1604 2007-08-31 189,725,262 -1,922,231 56.45 336,115,372 2007-08-31
1605 2007-08-30 191,647,493 -1,533,489 57.02 336,115,372 2007-08-29
1606 2007-08-29 193,180,982 71,071,849 57.47 336,115,372 2007-08-29
1607 2007-08-28 122,109,133 -3,050 54.49 224,076,915 2007-07-31
1608 2007-08-27 122,112,183 -3,122 54.50 224,076,915 2007-07-31
1609 2007-08-24 122,115,305 -2,904 54.50 224,076,915 2007-07-31
1610 2007-08-23 122,118,209 -5,950 54.50 224,076,915 2007-07-31
1611 2007-08-22 122,124,159 -29,952 54.50 224,076,915 2007-07-31
1612 2007-08-21 122,154,111 -4,000 54.51 224,076,915 2007-07-31
1613 2007-08-20 122,158,111 -5,784 54.52 224,076,915 2007-07-31
1614 2007-08-17 122,163,895 -15,050 54.52 224,076,915 2007-07-31
1615 2007-08-16 122,178,945 -352 54.53 224,076,915 2007-07-31
1616 2007-08-15 122,179,297 -371,328 54.53 224,076,915 2007-07-31
1617 2007-08-14 122,550,625 -39,210 54.69 224,076,915 2007-07-31
1618 2007-08-13 122,589,835 -5,986 54.71 224,076,915 2007-07-31
1619 2007-08-10 122,595,821 -3,320 54.71 224,076,915 2007-07-31
1620 2007-08-09 122,599,141 -14,980 54.71 224,076,915 2007-07-31
1621 2007-08-08 122,614,121 -160 54.72 224,076,915 2007-07-31
1622 2007-08-07 122,614,281 -14,964 54.72 224,076,915 2007-07-31
1623 2007-08-06 122,629,245 -8,880 54.73 224,076,915 2007-07-31
1624 2007-08-03 122,638,125 -2,930 54.73 224,076,915 2007-07-31
1625 2007-08-02 122,641,055 4,169 54.73 224,076,915 2007-07-31
1626 2007-08-01 122,636,886 3,020 54.73 224,076,915 2007-07-31
1627 2007-07-31 122,633,866 11,850 54.73 224,076,915 2007-07-31
1628 2007-07-30 122,622,016 12,050 54.72 224,076,915 2007-06-30
1629 2007-07-27 122,609,966 88,740 54.72 224,076,915 2007-06-30
1630 2007-07-26 122,521,226 54,000 54.68 224,076,915 2007-06-30
1631 2007-07-25 122,467,226 8,500 54.65 224,076,915 2007-06-30
1632 2007-07-24 122,458,726 7,000 54.65 224,076,915 2007-06-30
1633 2007-07-23 122,451,726 14,516 54.65 224,076,915 2007-06-30
1634 2007-07-20 122,437,210 28,792 54.64 224,076,915 2007-06-30
1635 2007-07-19 122,408,418 1,028 54.63 224,076,915 2007-06-30
1636 2007-07-18 122,407,390 28,912 54.63 224,076,915 2007-06-30
1637 2007-07-17 122,378,478 16,085 54.61 224,076,915 2007-06-30
1638 2007-07-16 122,362,393 18,090 54.61 224,076,915 2007-06-30
1639 2007-07-13 122,344,303 16,700 54.60 224,076,915 2007-06-30
1640 2007-07-12 122,327,603 30,626 54.59 224,076,915 2007-06-30
1641 2007-07-11 122,296,977 36,300 54.58 224,076,915 2007-06-30
1642 2007-07-10 122,260,677 -200 54.56 224,076,915 2007-06-30
1643 2007-07-09 122,260,877 -192 54.56 224,076,915 2007-06-30
1644 2007-07-06 122,261,069 -2,387 54.56 224,076,915 2007-06-30
1645 2007-07-05 122,263,456 -250 54.56 224,076,915 2007-06-30
1646 2007-07-03 122,263,706 -60 54.56 224,076,915 2007-06-30
1647 2007-06-29 122,263,766 70 54.56 224,076,915 2007-05-31
1648 2007-06-28 122,263,696 -198 54.56 224,076,915 2007-05-31
1649 2007-06-27 122,263,894 -36 54.56 224,076,915 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top