Silk Road Logistics Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00988	1994-01-21	2022-05-23	2024-04-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-04-22	282,986,460	0	44.0933	641,790,129	2024-03-31
2	2024-04-19	282,986,460	0	44.0933	641,790,129	2024-03-31
3	2024-04-18	282,986,460	0	44.0933	641,790,129	2024-03-31
4	2024-04-17	282,986,460	0	44.0933	641,790,129	2024-03-31
5	2024-04-16	282,986,460	-4	44.0933	641,790,129	2024-03-31
6	2024-04-15	282,986,464	0	44.0933	641,790,129	2024-03-31
7	2024-04-12	282,986,464	0	44.0933	641,790,129	2024-03-31
8	2024-04-11	282,986,464	0	44.0933	641,790,129	2024-03-31
9	2024-04-10	282,986,464	0	44.0933	641,790,129	2024-03-31
10	2024-04-09	282,986,464	-34	44.0933	641,790,129	2024-03-31
11	2024-04-08	282,986,498	0	44.0933	641,790,129	2024-03-31
12	2024-04-05	282,986,498	0	44.0933	641,790,129	2024-03-31
13	2024-04-03	282,986,498	0	44.0933	641,790,129	2024-03-31
14	2024-04-02	282,986,498	0	44.0933	641,790,129	2024-03-31
15	2024-03-28	282,986,498	0	44.0933	641,790,129	2024-02-29
16	2024-03-27	282,986,498	0	44.0933	641,790,129	2024-02-29
17	2024-03-26	282,986,498	-4	44.0933	641,790,129	2024-02-29
18	2024-03-25	282,986,502	0	44.0933	641,790,129	2024-02-29
19	2024-03-22	282,986,502	0	44.0933	641,790,129	2024-02-29
20	2024-03-21	282,986,502	0	44.0933	641,790,129	2024-02-29
21	2024-03-20	282,986,502	0	44.0933	641,790,129	2024-02-29
22	2024-03-19	282,986,502	0	44.0933	641,790,129	2024-02-29
23	2024-03-18	282,986,502	0	44.0933	641,790,129	2024-02-29
24	2024-03-15	282,986,502	0	44.0933	641,790,129	2024-02-29
25	2024-03-14	282,986,502	0	44.0933	641,790,129	2024-02-29
26	2024-03-13	282,986,502	0	44.0933	641,790,129	2024-02-29
27	2024-03-12	282,986,502	0	44.0933	641,790,129	2024-02-29
28	2024-03-11	282,986,502	0	44.0933	641,790,129	2024-02-29
29	2024-03-08	282,986,502	0	44.0933	641,790,129	2024-02-29
30	2024-03-07	282,986,502	0	44.0933	641,790,129	2024-02-29
31	2024-03-06	282,986,502	0	44.0933	641,790,129	2024-02-29
32	2024-03-05	282,986,502	0	44.0933	641,790,129	2024-02-29
33	2024-03-04	282,986,502	0	44.0933	641,790,129	2024-02-29
34	2024-03-01	282,986,502	0	44.0933	641,790,129	2024-02-29
35	2024-02-29	282,986,502	-1,764	44.0933	641,790,129	2024-02-29
36	2024-02-28	282,988,266	0	44.0936	641,790,129	2024-01-31
37	2024-02-27	282,988,266	-5	44.0936	641,790,129	2024-01-31
38	2024-02-26	282,988,271	-1	44.0936	641,790,129	2024-01-31
39	2024-02-23	282,988,272	1,200	44.0936	641,790,129	2024-01-31
40	2024-02-22	282,987,072	32,380	44.0934	641,790,129	2024-01-31
41	2024-02-21	282,954,692	0	44.0884	641,790,129	2024-01-31
42	2024-02-20	282,954,692	0	44.0884	641,790,129	2024-01-31
43	2024-02-19	282,954,692	0	44.0884	641,790,129	2024-01-31
44	2024-02-16	282,954,692	0	44.0884	641,790,129	2024-01-31
45	2024-02-15	282,954,692	0	44.0884	641,790,129	2024-01-31
46	2024-02-14	282,954,692	0	44.0884	641,790,129	2024-01-31
47	2024-02-09	282,954,692	0	44.0884	641,790,129	2024-01-31
48	2024-02-08	282,954,692	-12	44.0884	641,790,129	2024-01-31
49	2024-02-07	282,954,704	0	44.0884	641,790,129	2024-01-31
50	2024-02-06	282,954,704	0	44.0884	641,790,129	2024-01-31
51	2024-02-05	282,954,704	0	44.0884	641,790,129	2024-01-31
52	2024-02-02	282,954,704	-638,100	44.0884	641,790,129	2024-01-31
53	2024-02-01	283,592,804	0	44.1878	641,790,129	2024-01-31
54	2024-01-31	283,592,804	0	44.1878	641,790,129	2024-01-31
55	2024-01-30	283,592,804	0	44.1878	641,790,129	2023-12-31
56	2024-01-29	283,592,804	0	44.1878	641,790,129	2023-12-31
57	2024-01-26	283,592,804	0	44.1878	641,790,129	2023-12-31
58	2024-01-25	283,592,804	0	44.1878	641,790,129	2023-12-31
59	2024-01-24	283,592,804	0	44.1878	641,790,129	2023-12-31
60	2024-01-23	283,592,804	0	44.1878	641,790,129	2023-12-31
61	2024-01-22	283,592,804	0	44.1878	641,790,129	2023-12-31
62	2024-01-19	283,592,804	0	44.1878	641,790,129	2023-12-31
63	2024-01-18	283,592,804	0	44.1878	641,790,129	2023-12-31
64	2024-01-17	283,592,804	0	44.1878	641,790,129	2023-12-31
65	2024-01-16	283,592,804	-30	44.1878	641,790,129	2023-12-31
66	2024-01-15	283,592,834	0	44.1878	641,790,129	2023-12-31
67	2024-01-12	283,592,834	0	44.1878	641,790,129	2023-12-31
68	2024-01-11	283,592,834	0	44.1878	641,790,129	2023-12-31
69	2024-01-10	283,592,834	0	44.1878	641,790,129	2023-12-31
70	2024-01-09	283,592,834	0	44.1878	641,790,129	2023-12-31
71	2024-01-08	283,592,834	0	44.1878	641,790,129	2023-12-31
72	2024-01-05	283,592,834	0	44.1878	641,790,129	2023-12-31
73	2024-01-04	283,592,834	0	44.1878	641,790,129	2023-12-31
74	2024-01-03	283,592,834	0	44.1878	641,790,129	2023-12-31
75	2024-01-02	283,592,834	0	44.1878	641,790,129	2023-12-31
76	2023-12-29	283,592,834	0	44.1878	641,790,129	2023-11-30
77	2023-12-28	283,592,834	0	44.1878	641,790,129	2023-11-30
78	2023-12-27	283,592,834	0	44.1878	641,790,129	2023-11-30
79	2023-12-22	283,592,834	0	44.1878	641,790,129	2023-11-30
80	2023-12-21	283,592,834	0	44.1878	641,790,129	2023-11-30
81	2023-12-20	283,592,834	0	44.1878	641,790,129	2023-11-30
82	2023-12-19	283,592,834	0	44.1878	641,790,129	2023-11-30
83	2023-12-18	283,592,834	0	44.1878	641,790,129	2023-11-30
84	2023-12-15	283,592,834	0	44.1878	641,790,129	2023-11-30
85	2023-12-14	283,592,834	0	44.1878	641,790,129	2023-11-30
86	2023-12-13	283,592,834	0	44.1878	641,790,129	2023-11-30
87	2023-12-12	283,592,834	0	44.1878	641,790,129	2023-11-30
88	2023-12-11	283,592,834	0	44.1878	641,790,129	2023-11-30
89	2023-12-08	283,592,834	3	44.1878	641,790,129	2023-11-30
90	2023-12-07	283,592,831	0	44.1878	641,790,129	2023-11-30
91	2023-12-06	283,592,831	0	44.1878	641,790,129	2023-11-30
92	2023-12-05	283,592,831	0	44.1878	641,790,129	2023-11-30
93	2023-12-04	283,592,831	0	44.1878	641,790,129	2023-11-30
94	2023-12-01	283,592,831	0	44.1878	641,790,129	2023-11-30
95	2023-11-30	283,592,831	0	44.1878	641,790,129	2023-11-30
96	2023-11-29	283,592,831	0	44.1878	641,790,129	2023-10-31
97	2023-11-28	283,592,831	0	44.1878	641,790,129	2023-10-31
98	2023-11-27	283,592,831	-91	44.1878	641,790,129	2023-10-31
99	2023-11-24	283,592,922	0	44.1878	641,790,129	2023-10-31
100	2023-11-23	283,592,922	0	44.1878	641,790,129	2023-10-31
101	2023-11-22	283,592,922	0	44.1878	641,790,129	2023-10-31
102	2023-11-21	283,592,922	0	44.1878	641,790,129	2023-10-31
103	2023-11-20	283,592,922	0	44.1878	641,790,129	2023-10-31
104	2023-11-17	283,592,922	0	44.1878	641,790,129	2023-10-31
105	2023-11-16	283,592,922	0	44.1878	641,790,129	2023-10-31
106	2023-11-15	283,592,922	0	44.1878	641,790,129	2023-10-31
107	2023-11-14	283,592,922	0	44.1878	641,790,129	2023-10-31
108	2023-11-13	283,592,922	0	44.1878	641,790,129	2023-10-31
109	2023-11-10	283,592,922	0	44.1878	641,790,129	2023-10-31
110	2023-11-09	283,592,922	0	44.1878	641,790,129	2023-10-31
111	2023-11-08	283,592,922	3	44.1878	641,790,129	2023-10-31
112	2023-11-07	283,592,919	-3	44.1878	641,790,129	2023-10-31
113	2023-11-06	283,592,922	0	44.1878	641,790,129	2023-10-31
114	2023-11-03	283,592,922	-5	44.1878	641,790,129	2023-10-31
115	2023-11-02	283,592,927	0	44.1878	641,790,129	2023-10-31
116	2023-11-01	283,592,927	0	44.1878	641,790,129	2023-10-31
117	2023-10-31	283,592,927	0	44.1878	641,790,129	2023-10-31
118	2023-10-30	283,592,927	-300	44.1878	641,790,129	2023-09-30
119	2023-10-27	283,593,227	0	44.1878	641,790,129	2023-09-30
120	2023-10-26	283,593,227	-4	44.1878	641,790,129	2023-09-30
121	2023-10-25	283,593,231	0	44.1878	641,790,129	2023-09-30
122	2023-10-24	283,593,231	0	44.1878	641,790,129	2023-09-30
123	2023-10-20	283,593,231	0	44.1878	641,790,129	2023-09-30
124	2023-10-19	283,593,231	0	44.1878	641,790,129	2023-09-30
125	2023-10-18	283,593,231	0	44.1878	641,790,129	2023-09-30
126	2023-10-17	283,593,231	0	44.1878	641,790,129	2023-09-30
127	2023-10-16	283,593,231	-2	44.1878	641,790,129	2023-09-30
128	2023-10-13	283,593,233	-4	44.1878	641,790,129	2023-09-30
129	2023-10-12	283,593,237	-1	44.1878	641,790,129	2023-09-30
130	2023-10-11	283,593,238	-10	44.1878	641,790,129	2023-09-30
131	2023-10-10	283,593,248	-2	44.1878	641,790,129	2023-09-30
132	2023-10-09	283,593,250	0	44.1878	641,790,129	2023-09-30
133	2023-10-06	283,593,250	-63	44.1878	641,790,129	2023-09-30
134	2023-10-05	283,593,313	0	44.1879	641,790,129	2023-09-30
135	2023-10-04	283,593,313	0	44.1879	641,790,129	2023-09-30
136	2023-10-03	283,593,313	-1,200	44.1879	641,790,129	2023-09-30
137	2023-09-29	283,594,513	-365,400	44.1880	641,790,129	2023-08-31
138	2023-09-28	283,959,913	-2	44.2450	641,790,129	2023-08-31
139	2023-09-27	283,959,915	0	44.2450	641,790,129	2023-08-31
140	2023-09-26	283,959,915	-60	44.2450	641,790,129	2023-08-31
141	2023-09-25	283,959,975	0	44.2450	641,790,129	2023-08-31
142	2023-09-22	283,959,975	-2	44.2450	641,790,129	2023-08-31
143	2023-09-21	283,959,977	-2	44.2450	641,790,129	2023-08-31
144	2023-09-20	283,959,979	0	44.2450	641,790,129	2023-08-31
145	2023-09-19	283,959,979	-2	44.2450	641,790,129	2023-08-31
146	2023-09-18	283,959,981	0	44.2450	641,790,129	2023-08-31
147	2023-09-15	283,959,981	-12	44.2450	641,790,129	2023-08-31
148	2023-09-14	283,959,993	-31	44.2450	641,790,129	2023-08-31
149	2023-09-13	283,960,024	0	44.2450	641,790,129	2023-08-31
150	2023-09-12	283,960,024	0	44.2450	641,790,129	2023-08-31
151	2023-09-11	283,960,024	39	44.2450	641,790,129	2023-08-31
152	2023-09-07	283,959,985	-720	44.2450	641,790,129	2023-08-31
153	2023-09-06	283,960,705	0	44.2451	641,790,129	2023-08-31
154	2023-09-05	283,960,705	0	44.2451	641,790,129	2023-08-31
155	2023-09-04	283,960,705	-2	44.2451	641,790,129	2023-08-31
156	2023-08-31	283,960,707	80	44.2451	641,790,129	2023-08-31
157	2023-08-30	283,960,627	0	44.2451	641,790,129	2023-07-31
158	2023-08-29	283,960,627	0	44.2451	641,790,129	2023-07-31
159	2023-08-28	283,960,627	0	44.2451	641,790,129	2023-07-31
160	2023-08-25	283,960,627	0	44.2451	641,790,129	2023-07-31
161	2023-08-24	283,960,627	-2	44.2451	641,790,129	2023-07-31
162	2023-08-23	283,960,629	0	44.2451	641,790,129	2023-07-31
163	2023-08-22	283,960,629	0	44.2451	641,790,129	2023-07-31
164	2023-08-21	283,960,629	0	44.2451	641,790,129	2023-07-31
165	2023-08-18	283,960,629	0	44.2451	641,790,129	2023-07-31
166	2023-08-17	283,960,629	0	44.2451	641,790,129	2023-07-31
167	2023-08-16	283,960,629	0	44.2451	641,790,129	2023-07-31
168	2023-08-15	283,960,629	-18	44.2451	641,790,129	2023-07-31
169	2023-08-14	283,960,647	-1	44.2451	641,790,129	2023-07-31
170	2023-08-11	283,960,648	-85	44.2451	641,790,129	2023-07-31
171	2023-08-10	283,960,733	0	44.2451	641,790,129	2023-07-31
172	2023-08-09	283,960,733	0	44.2451	641,790,129	2023-07-31
173	2023-08-08	283,960,733	0	44.2451	641,790,129	2023-07-31
174	2023-08-07	283,960,733	0	44.2451	641,790,129	2023-07-31
175	2023-08-04	283,960,733	-9	44.2451	641,790,129	2023-07-31
176	2023-08-03	283,960,742	0	44.2451	641,790,129	2023-07-31
177	2023-08-02	283,960,742	0	44.2451	641,790,129	2023-07-31
178	2023-08-01	283,960,742	0	44.2451	641,790,129	2023-07-31
179	2023-07-31	283,960,742	-2	44.2451	641,790,129	2023-07-31
180	2023-07-28	283,960,744	0	44.2451	641,790,129	2023-06-30
181	2023-07-27	283,960,744	0	44.2451	641,790,129	2023-06-30
182	2023-07-26	283,960,744	0	44.2451	641,790,129	2023-06-30
183	2023-07-25	283,960,744	0	44.2451	641,790,129	2023-06-30
184	2023-07-24	283,960,744	-12	44.2451	641,790,129	2023-06-30
185	2023-07-21	283,960,756	0	44.2451	641,790,129	2023-06-30
186	2023-07-20	283,960,756	0	44.2451	641,790,129	2023-06-30
187	2023-07-19	283,960,756	0	44.2451	641,790,129	2023-06-30
188	2023-07-18	283,960,756	0	44.2451	641,790,129	2023-06-30
189	2023-07-14	283,960,756	0	44.2451	641,790,129	2023-06-30
190	2023-07-13	283,960,756	0	44.2451	641,790,129	2023-06-30
191	2023-07-12	283,960,756	0	44.2451	641,790,129	2023-06-30
192	2023-07-11	283,960,756	-3	44.2451	641,790,129	2023-06-30
193	2023-07-10	283,960,759	0	44.2451	641,790,129	2023-06-30
194	2023-07-07	283,960,759	14,700	44.2451	641,790,129	2023-06-30
195	2023-07-06	283,946,059	0	44.2428	641,790,129	2023-06-30
196	2023-07-05	283,946,059	0	44.2428	641,790,129	2023-06-30
197	2023-07-04	283,946,059	0	44.2428	641,790,129	2023-06-30
198	2023-07-03	283,946,059	0	44.2428	641,790,129	2023-06-30
199	2023-06-30	283,946,059	0	44.2428	641,790,129	2023-06-30
200	2023-06-29	283,946,059	0	44.2428	641,790,129	2023-05-31
201	2023-06-28	283,946,059	-133	44.2428	641,790,129	2023-05-31
202	2023-06-27	283,946,192	720	44.2428	641,790,129	2023-05-31
203	2023-06-26	283,945,472	0	44.2427	641,790,129	2023-05-31
204	2023-06-23	283,945,472	0	44.2427	641,790,129	2023-05-31
205	2023-06-21	283,945,472	0	44.2427	641,790,129	2023-05-31
206	2023-06-20	283,945,472	0	44.2427	641,790,129	2023-05-31
207	2023-06-19	283,945,472	0	44.2427	641,790,129	2023-05-31
208	2023-06-16	283,945,472	-12	44.2427	641,790,129	2023-05-31
209	2023-06-15	283,945,484	0	44.2427	641,790,129	2023-05-31
210	2023-06-14	283,945,484	0	44.2427	641,790,129	2023-05-31
211	2023-06-13	283,945,484	0	44.2427	641,790,129	2023-05-31
212	2023-06-12	283,945,484	0	44.2427	641,790,129	2023-05-31
213	2023-06-09	283,945,484	0	44.2427	641,790,129	2023-05-31
214	2023-06-08	283,945,484	0	44.2427	641,790,129	2023-05-31
215	2023-06-07	283,945,484	0	44.2427	641,790,129	2023-05-31
216	2023-06-06	283,945,484	60	44.2427	641,790,129	2023-05-31
217	2023-06-05	283,945,424	-2,700	44.2427	641,790,129	2023-05-31
218	2023-06-02	283,948,124	-879	44.2431	641,790,129	2023-05-31
219	2023-06-01	283,949,003	2	44.2433	641,790,129	2023-05-31
220	2023-05-31	283,949,001	0	44.2433	641,790,129	2023-05-31
221	2023-05-30	283,949,001	-1	44.2433	641,790,129	2023-04-30
222	2023-05-29	283,949,002	0	44.2433	641,790,129	2023-04-30
223	2023-05-25	283,949,002	0	44.2433	641,790,129	2023-04-30
224	2023-05-24	283,949,002	0	44.2433	641,790,129	2023-04-30
225	2023-05-23	283,949,002	0	44.2433	641,790,129	2023-04-30
226	2023-05-22	283,949,002	0	44.2433	641,790,129	2023-04-30
227	2023-05-19	283,949,002	-1	44.2433	641,790,129	2023-04-30
228	2023-05-18	283,949,003	0	44.2433	641,790,129	2023-04-30
229	2023-05-17	283,949,003	0	44.2433	641,790,129	2023-04-30
230	2023-05-16	283,949,003	0	44.2433	641,790,129	2023-04-30
231	2023-05-15	283,949,003	0	44.2433	641,790,129	2023-04-30
232	2023-05-12	283,949,003	0	44.2433	641,790,129	2023-04-30
233	2023-05-11	283,949,003	0	44.2433	641,790,129	2023-04-30
234	2023-05-10	283,949,003	0	44.2433	641,790,129	2023-04-30
235	2023-05-09	283,949,003	0	44.2433	641,790,129	2023-04-30
236	2023-05-08	283,949,003	4	44.2433	641,790,129	2023-04-30
237	2023-05-05	283,948,999	-4	44.2433	641,790,129	2023-04-30
238	2023-05-04	283,949,003	0	44.2433	641,790,129	2023-04-30
239	2023-05-03	283,949,003	-6	44.2433	641,790,129	2023-04-30
240	2023-05-02	283,949,009	6	44.2433	641,790,129	2023-04-30
241	2023-04-28	283,949,003	0	44.2433	641,790,129	2023-03-31
242	2023-04-27	283,949,003	0	44.2433	641,790,129	2023-03-31
243	2023-04-26	283,949,003	0	44.2433	641,790,129	2023-03-31
244	2023-04-25	283,949,003	0	44.2433	641,790,129	2023-03-31
245	2023-04-24	283,949,003	0	44.2433	641,790,129	2023-03-31
246	2023-04-21	283,949,003	0	44.2433	641,790,129	2023-03-31
247	2023-04-20	283,949,003	0	44.2433	641,790,129	2023-03-31
248	2023-04-19	283,949,003	0	44.2433	641,790,129	2023-03-31
249	2023-04-18	283,949,003	0	44.2433	641,790,129	2023-03-31
250	2023-04-17	283,949,003	0	44.2433	641,790,129	2023-03-31
251	2023-04-14	283,949,003	0	44.2433	641,790,129	2023-03-31
252	2023-04-13	283,949,003	0	44.2433	641,790,129	2023-03-31
253	2023-04-12	283,949,003	0	44.2433	641,790,129	2023-03-31
254	2023-04-11	283,949,003	0	44.2433	641,790,129	2023-03-31
255	2023-04-06	283,949,003	-5	44.2433	641,790,129	2023-03-31
256	2023-04-04	283,949,008	0	44.2433	641,790,129	2023-03-31
257	2023-04-03	283,949,008	0	44.2433	641,790,129	2023-03-31
258	2023-03-31	283,949,008	2	44.2433	641,790,129	2023-03-31
259	2023-03-30	283,949,006	0	44.2433	641,790,129	2023-02-28
260	2023-03-29	283,949,006	-46,869,770	44.2433	641,790,129	2023-02-28
261	2023-03-28	330,818,776	0	51.5463	641,790,129	2023-02-28
262	2023-03-27	330,818,776	-2	51.5463	641,790,129	2023-02-28
263	2023-03-24	330,818,778	0	51.5463	641,790,129	2023-02-28
264	2023-03-23	330,818,778	-3	51.5463	641,790,129	2023-02-28
265	2023-03-22	330,818,781	0	51.5463	641,790,129	2023-02-28
266	2023-03-21	330,818,781	-5,000,012	51.5463	641,790,129	2023-02-28
267	2023-03-20	335,818,793	-4	52.3253	641,790,129	2023-02-28
268	2023-03-17	335,818,797	0	52.3253	641,790,129	2023-02-28
269	2023-03-16	335,818,797	-10	52.3253	641,790,129	2023-02-28
270	2023-03-15	335,818,807	-6	52.3253	641,790,129	2023-02-28
271	2023-03-14	335,818,813	0	52.3253	641,790,129	2023-02-28
272	2023-03-13	335,818,813	-3,254	52.3253	641,790,129	2023-02-28
273	2023-03-10	335,822,067	-27,010	52.3258	641,790,129	2023-02-28
274	2023-03-09	335,849,077	0	52.3300	641,790,129	2023-02-28
275	2023-03-08	335,849,077	0	52.3300	641,790,129	2023-02-28
276	2023-03-07	335,849,077	0	52.3300	641,790,129	2023-02-28
277	2023-03-06	335,849,077	0	52.3300	641,790,129	2023-02-28
278	2023-03-03	335,849,077	0	52.3300	641,790,129	2023-02-28
279	2023-03-02	335,849,077	0	52.3300	641,790,129	2023-02-28
280	2023-03-01	335,849,077	-6	52.3300	641,790,129	2023-02-28
281	2023-02-28	335,849,083	0	52.3300	641,790,129	2023-02-28
282	2023-02-27	335,849,083	0	52.3300	641,790,129	2023-01-31
283	2023-02-24	335,849,083	0	52.3300	641,790,129	2023-01-31
284	2023-02-23	335,849,083	-3	52.3300	641,790,129	2023-01-31
285	2023-02-22	335,849,086	-3	52.3300	641,790,129	2023-01-31
286	2023-02-21	335,849,089	-4	52.3300	641,790,129	2023-01-31
287	2023-02-20	335,849,093	-23	52.3300	641,790,129	2023-01-31
288	2023-02-17	335,849,116	0	52.3301	641,790,129	2023-01-31
289	2023-02-16	335,849,116	-39	52.3301	641,790,129	2023-01-31
290	2023-02-15	335,849,155	0	52.3301	641,790,129	2023-01-31
291	2023-02-14	335,849,155	-1	52.3301	641,790,129	2023-01-31
292	2023-02-13	335,849,156	-24	52.3301	641,790,129	2023-01-31
293	2023-02-10	335,849,180	0	52.3301	641,790,129	2023-01-31
294	2023-02-09	335,849,180	-3	52.3301	641,790,129	2023-01-31
295	2023-02-08	335,849,183	0	52.3301	641,790,129	2023-01-31
296	2023-02-07	335,849,183	-6	52.3301	641,790,129	2023-01-31
297	2023-02-06	335,849,189	0	52.3301	641,790,129	2023-01-31
298	2023-02-03	335,849,189	0	52.3301	641,790,129	2023-01-31
299	2023-02-02	335,849,189	0	52.3301	641,790,129	2023-01-31
300	2023-02-01	335,849,189	0	52.3301	641,790,129	2023-01-31
301	2023-01-31	335,849,189	0	52.3301	641,790,129	2023-01-31
302	2023-01-30	335,849,189	0	52.3301	641,790,129	2022-12-31
303	2023-01-27	335,849,189	0	52.3301	641,790,129	2022-12-31
304	2023-01-26	335,849,189	0	52.3301	641,790,129	2022-12-31
305	2023-01-20	335,849,189	0	52.3301	641,790,129	2022-12-31
306	2023-01-19	335,849,189	-6	52.3301	641,790,129	2022-12-31
307	2023-01-18	335,849,195	0	52.3301	641,790,129	2022-12-31
308	2023-01-17	335,849,195	143,400	52.3301	641,790,129	2022-12-31
309	2023-01-16	335,705,795	-4	52.3077	641,790,129	2022-12-31
310	2023-01-13	335,705,799	-1	52.3077	641,790,129	2022-12-31
311	2023-01-12	335,705,800	-2	52.3077	641,790,129	2022-12-31
312	2023-01-11	335,705,802	0	52.3077	641,790,129	2022-12-31
313	2023-01-10	335,705,802	0	52.3077	641,790,129	2022-12-31
314	2023-01-09	335,705,802	0	52.3077	641,790,129	2022-12-31
315	2023-01-06	335,705,802	6	52.3077	641,790,129	2022-12-31
316	2023-01-05	335,705,796	0	52.3077	641,790,129	2022-12-31
317	2023-01-04	335,705,796	0	52.3077	641,790,129	2022-12-31
318	2023-01-03	335,705,796	0	52.3077	641,790,129	2022-12-31
319	2022-12-30	335,705,796	0	52.3077	641,790,129	2022-11-30
320	2022-12-29	335,705,796	0	52.3077	641,790,129	2022-11-30
321	2022-12-28	335,705,796	-8,568	52.3077	641,790,129	2022-11-30
322	2022-12-23	335,714,364	-12	52.3091	641,790,129	2022-11-30
323	2022-12-22	335,714,376	-13	52.3091	641,790,129	2022-11-30
324	2022-12-21	335,714,389	-36	52.3091	641,790,129	2022-11-30
325	2022-12-20	335,714,425	0	52.3091	641,790,129	2022-11-30
326	2022-12-19	335,714,425	-5	52.3091	641,790,129	2022-11-30
327	2022-12-16	335,714,430	-3	52.3091	641,790,129	2022-11-30
328	2022-12-15	335,714,433	-7	52.3091	641,790,129	2022-11-30
329	2022-12-14	335,714,440	0	52.3091	641,790,129	2022-11-30
330	2022-12-13	335,714,440	-24	52.3091	641,790,129	2022-11-30
331	2022-12-12	335,714,464	-6	52.3091	641,790,129	2022-11-30
332	2022-12-09	335,714,470	-22	52.3091	641,790,129	2022-11-30
333	2022-12-08	335,714,492	0	52.3091	641,790,129	2022-11-30
334	2022-12-07	335,714,492	-3	52.3091	641,790,129	2022-11-30
335	2022-12-06	335,714,495	-158	52.3091	641,790,129	2022-11-30
336	2022-12-05	335,714,653	-12	52.3091	641,790,129	2022-11-30
337	2022-12-02	335,714,665	0	52.3091	641,790,129	2022-11-30
338	2022-12-01	335,714,665	-2	52.3091	641,790,129	2022-11-30
339	2022-11-30	335,714,667	-62	52.3091	641,790,129	2022-11-30
340	2022-11-29	335,714,729	0	52.3091	641,790,129	2022-10-31
341	2022-11-28	335,714,729	-12	52.3091	641,790,129	2022-10-31
342	2022-11-25	335,714,741	-12	52.3091	641,790,129	2022-10-31
343	2022-11-24	335,714,753	0	52.3091	641,790,129	2022-10-31
344	2022-11-23	335,714,753	-65	52.3091	641,790,129	2022-10-31
345	2022-11-22	335,714,818	0	52.3091	641,790,129	2022-10-31
346	2022-11-21	335,714,818	-2	52.3091	641,790,129	2022-10-31
347	2022-11-18	335,714,820	0	52.3091	641,790,129	2022-10-31
348	2022-11-17	335,714,820	0	52.3091	641,790,129	2022-10-31
349	2022-11-16	335,714,820	-5	52.3091	641,790,129	2022-10-31
350	2022-11-15	335,714,825	-8,413	52.3091	641,790,129	2022-10-31
351	2022-11-14	335,723,238	-6	52.3104	641,790,129	2022-10-31
352	2022-11-11	335,723,244	0	52.3104	641,790,129	2022-10-31
353	2022-11-10	335,723,244	1,800	52.3104	641,790,129	2022-10-31
354	2022-11-09	335,721,444	0	52.3102	641,790,129	2022-10-31
355	2022-11-08	335,721,444	-27	52.3102	641,790,129	2022-10-31
356	2022-11-07	335,721,471	0	52.3102	641,790,129	2022-10-31
357	2022-11-04	335,721,471	0	52.3102	641,790,129	2022-10-31
358	2022-11-03	335,721,471	0	52.3102	641,790,129	2022-10-31
359	2022-11-02	335,721,471	0	52.3102	641,790,129	2022-10-31
360	2022-11-01	335,721,471	-7	52.3102	641,790,129	2022-10-31
361	2022-10-31	335,721,478	0	52.3102	641,790,129	2022-10-31
362	2022-10-28	335,721,478	0	52.3102	641,790,129	2022-09-30
363	2022-10-27	335,721,478	0	52.3102	641,790,129	2022-09-30
364	2022-10-26	335,721,478	-3	52.3102	641,790,129	2022-09-30
365	2022-10-25	335,721,481	-24	52.3102	641,790,129	2022-09-30
366	2022-10-24	335,721,505	0	52.3102	641,790,129	2022-09-30
367	2022-10-21	335,721,505	-48	52.3102	641,790,129	2022-09-30
368	2022-10-20	335,721,553	-12	52.3102	641,790,129	2022-09-30
369	2022-10-19	335,721,565	0	52.3102	641,790,129	2022-09-30
370	2022-10-18	335,721,565	-1	52.3102	641,790,129	2022-09-30
371	2022-10-17	335,721,566	2,102	52.3102	641,790,129	2022-09-30
372	2022-10-14	335,719,464	0	52.3099	641,790,129	2022-09-30
373	2022-10-13	335,719,464	7,431	52.3099	641,790,129	2022-09-30
374	2022-10-12	335,712,033	-2	52.3087	641,790,129	2022-09-30
375	2022-10-11	335,712,035	0	52.3087	641,790,129	2022-09-30
376	2022-10-10	335,712,035	0	52.3087	641,790,129	2022-09-30
377	2022-10-07	335,712,035	0	52.3087	641,790,129	2022-09-30
378	2022-10-06	335,712,035	0	52.3087	641,790,129	2022-09-30
379	2022-10-05	335,712,035	0	52.3087	641,790,129	2022-09-30
380	2022-10-03	335,712,035	-9	52.3087	641,790,129	2022-09-30
381	2022-09-30	335,712,044	0	52.3087	641,790,129	2022-09-30
382	2022-09-29	335,712,044	0	52.3087	641,790,129	2022-08-31
383	2022-09-28	335,712,044	-1	52.3087	641,790,129	2022-08-31
384	2022-09-27	335,712,045	-1	52.3087	641,790,129	2022-08-31
385	2022-09-26	335,712,046	-15	52.3087	641,790,129	2022-08-31
386	2022-09-23	335,712,061	-2	52.3087	641,790,129	2022-08-31
387	2022-09-22	335,712,063	-193	52.3087	641,790,129	2022-08-31
388	2022-09-21	335,712,256	0	52.3087	641,790,129	2022-08-31
389	2022-09-20	335,712,256	0	52.3087	641,790,129	2022-08-31
390	2022-09-19	335,712,256	0	52.3087	641,790,129	2022-08-31
391	2022-09-16	335,712,256	0	52.3087	641,790,129	2022-08-31
392	2022-09-15	335,712,256	0	52.3087	641,790,129	2022-08-31
393	2022-09-14	335,712,256	0	52.3087	641,790,129	2022-08-31
394	2022-09-13	335,712,256	0	52.3087	641,790,129	2022-08-31
395	2022-09-09	335,712,256	0	52.3087	641,790,129	2022-08-31
396	2022-09-08	335,712,256	0	52.3087	641,790,129	2022-08-31
397	2022-09-07	335,712,256	-6	52.3087	641,790,129	2022-08-31
398	2022-09-06	335,712,262	0	52.3087	641,790,129	2022-08-31
399	2022-09-05	335,712,262	0	52.3087	641,790,129	2022-08-31
400	2022-09-02	335,712,262	0	52.3087	641,790,129	2022-08-31
401	2022-09-01	335,712,262	-24	52.3087	641,790,129	2022-08-31
402	2022-08-31	335,712,286	-48	52.3087	641,790,129	2022-08-31
403	2022-08-30	335,712,334	-4	52.3087	641,790,129	2022-07-31
404	2022-08-29	335,712,338	0	52.3087	641,790,129	2022-07-31
405	2022-08-26	335,712,338	0	52.3087	641,790,129	2022-07-31
406	2022-08-25	335,712,338	0	52.3087	641,790,129	2022-07-31
407	2022-08-24	335,712,338	-6	52.3087	641,790,129	2022-07-31
408	2022-08-23	335,712,344	-7	52.3087	641,790,129	2022-07-31
409	2022-08-22	335,712,351	0	52.3087	641,790,129	2022-07-31
410	2022-08-19	335,712,351	-2	52.3087	641,790,129	2022-07-31
411	2022-08-18	335,712,353	0	52.3087	641,790,129	2022-07-31
412	2022-08-17	335,712,353	0	52.3087	641,790,129	2022-07-31
413	2022-08-16	335,712,353	-1	52.3087	641,790,129	2022-07-31
414	2022-08-15	335,712,354	-12,001	52.3087	641,790,129	2022-07-31
415	2022-08-12	335,724,355	0	52.3106	641,790,129	2022-07-31
416	2022-08-11	335,724,355	3	52.3106	641,790,129	2022-07-31
417	2022-08-10	335,724,352	0	52.3106	641,790,129	2022-07-31
418	2022-08-09	335,724,352	-24	52.3106	641,790,129	2022-07-31
419	2022-08-08	335,724,376	-6	52.3106	641,790,129	2022-07-31
420	2022-08-05	335,724,382	0	52.3106	641,790,129	2022-07-31
421	2022-08-04	335,724,382	0	52.3106	641,790,129	2022-07-31
422	2022-08-03	335,724,382	0	52.3106	641,790,129	2022-07-31
423	2022-08-02	335,724,382	-3	52.3106	641,790,129	2022-07-31
424	2022-08-01	335,724,385	-5	52.3106	641,790,129	2022-07-31
425	2022-07-29	335,724,390	0	52.3106	641,790,129	2022-06-30
426	2022-07-28	335,724,390	0	52.3106	641,790,129	2022-06-30
427	2022-07-27	335,724,390	0	52.3106	641,790,129	2022-06-30
428	2022-07-26	335,724,390	0	52.3106	641,790,129	2022-06-30
429	2022-07-25	335,724,390	0	52.3106	641,790,129	2022-06-30
430	2022-07-22	335,724,390	0	52.3106	641,790,129	2022-06-30
431	2022-07-21	335,724,390	-12	52.3106	641,790,129	2022-06-30
432	2022-07-20	335,724,402	-4	52.3106	641,790,129	2022-06-30
433	2022-07-19	335,724,406	0	52.3106	641,790,129	2022-06-30
434	2022-07-18	335,724,406	0	52.3106	641,790,129	2022-06-30
435	2022-07-15	335,724,406	0	52.3106	641,790,129	2022-06-30
436	2022-07-14	335,724,406	-5,996	52.3106	641,790,129	2022-06-30
437	2022-07-13	335,730,402	0	52.3116	641,790,129	2022-06-30
438	2022-07-12	335,730,402	0	52.3116	641,790,129	2022-06-30
439	2022-07-11	335,730,402	0	52.3116	641,790,129	2022-06-30
440	2022-07-08	335,730,402	0	52.3116	641,790,129	2022-06-30
441	2022-07-07	335,730,402	-6	52.3116	641,790,129	2022-06-30
442	2022-07-06	335,730,408	0	52.3116	641,790,129	2022-06-30
443	2022-07-05	335,730,408	0	52.3116	641,790,129	2022-06-30
444	2022-07-04	335,730,408	0	52.3116	641,790,129	2022-06-30
445	2022-06-30	335,730,408	0	52.3116	641,790,129	2022-06-30
446	2022-06-29	335,730,408	0	52.3116	641,790,129	2022-05-31
447	2022-06-28	335,730,408	-6	52.3116	641,790,129	2022-05-31
448	2022-06-27	335,730,414	-4	52.3116	641,790,129	2022-05-31
449	2022-06-24	335,730,418	0	52.3116	641,790,129	2022-05-31
450	2022-06-23	335,730,418	501	52.3116	641,790,129	2022-05-31
451	2022-06-22	335,729,917	0	52.3115	641,790,129	2022-05-31
452	2022-06-21	335,729,917	0	52.3115	641,790,129	2022-05-31
453	2022-06-20	335,729,917	-1	52.3115	641,790,129	2022-05-31
454	2022-06-17	335,729,918	-3	52.3115	641,790,129	2022-05-31
455	2022-06-16	335,729,921	4	52.3115	641,790,129	2022-05-31
456	2022-06-15	335,729,917	0	52.3115	641,790,129	2022-05-31
457	2022-06-14	335,729,917	0	52.3115	641,790,129	2022-05-31
458	2022-06-13	335,729,917	0	52.3115	641,790,129	2022-05-31
459	2022-06-10	335,729,917	0	52.3115	641,790,129	2022-05-31
460	2022-06-09	335,729,917	-28	52.3115	641,790,129	2022-05-31
461	2022-06-08	335,729,945	0	52.3115	641,790,129	2022-05-31
462	2022-06-07	335,729,945	0	52.3115	641,790,129	2022-05-31
463	2022-06-06	335,729,945	-2	52.3115	641,790,129	2022-05-31
464	2022-06-02	335,729,947	0	52.3115	641,790,129	2022-05-31
465	2022-06-01	335,729,947	0	52.3115	641,790,129	2022-05-31
466	2022-05-31	335,729,947	4	52.3115	641,790,129	2022-05-31
467	2022-05-30	335,729,943	-12	52.3115	641,790,129	2022-04-30
468	2022-05-27	335,729,955	0	52.3115	641,790,129	2022-04-30
469	2022-05-26	335,729,955	0	52.3115	641,790,129	2022-04-30
470	2022-05-25	335,729,955	0	52.3115	641,790,129	2022-04-30
471	2022-05-24	335,729,955	900	52.3115	641,790,129	2022-04-30
472	2022-05-23	335,729,055	0	52.3113	641,790,129	2022-04-30
473	2022-05-20	335,729,055	2	52.3113	641,790,129	2022-04-30
474	2022-05-19	335,729,053	176,103	52.3113	641,790,129	2022-04-30
475	2022-05-18	335,552,950	6,900	52.2839	641,790,129	2022-04-30
476	2022-05-17	335,546,050	7	52.2828	641,790,129	2022-04-30
477	2022-05-16	335,546,043	-39,885	52.2828	641,790,129	2022-04-30
478	2022-05-13	335,585,928	9,000	52.2890	641,790,129	2022-04-30
479	2022-05-12	335,576,928	0	52.2876	641,790,129	2022-04-30
480	2022-05-11	335,576,928	0	52.2876	641,790,129	2022-04-30
481	2022-05-10	335,576,928	30,007	52.2876	641,790,129	2022-04-30
482	2022-05-06	335,546,921	4	52.2830	641,790,129	2022-04-30
483	2022-05-05	335,546,917	-1	52.2830	641,790,129	2022-04-30
484	2022-05-04	335,546,918	954,002	52.2830	641,790,129	2022-04-30
485	2022-05-03	334,592,916	0	52.1343	641,790,129	2022-04-30
486	2022-04-29	334,592,916	333,000	52.1343	641,790,129	2022-03-31
487	2022-04-28	334,259,916	-98,997	52.0824	641,790,129	2022-03-31
488	2022-04-27	334,358,913	36,000	52.0979	641,790,129	2022-03-31
489	2022-04-26	334,322,913	36,000	52.0922	641,790,129	2022-03-31
490	2022-04-25	334,286,913	45,000	52.0866	641,790,129	2022-03-31
491	2022-04-22	334,241,913	0	52.0796	641,790,129	2022-03-31
492	2022-04-21	334,241,913	-129,894	52.0796	641,790,129	2022-03-31
493	2022-04-20	334,371,807	-300	52.0999	641,790,129	2022-03-31
494	2022-04-19	334,372,107	90,003	52.0999	641,790,129	2022-03-31
495	2022-04-14	334,282,104	188,993	52.0859	641,790,129	2022-03-31
496	2022-04-13	334,093,111	0	52.0564	641,790,129	2022-03-31
497	2022-04-12	334,093,111	1,511,100	52.0564	641,790,129	2022-03-31
498	2022-04-11	332,582,011	0	51.8210	641,790,129	2022-03-31
499	2022-04-08	332,582,011	-104	51.8210	641,790,129	2022-03-31
500	2022-04-07	332,582,115	1,449	51.8210	641,790,129	2022-03-31
501	2022-04-06	332,580,666	-251,993	51.8208	641,790,129	2022-03-31
502	2022-04-04	332,832,659	1,314,000	51.8600	641,790,129	2022-03-31
503	2022-04-01	331,518,659	-26,988	51.6553	641,790,129	2022-03-31
504	2022-03-31	331,545,647	6	51.6595	641,790,129	2022-03-31
505	2022-03-30	331,545,641	-116,976	51.6595	641,790,129	2022-02-28
506	2022-03-29	331,662,617	-27,000	51.6777	641,790,129	2022-02-28
507	2022-03-28	331,689,617	729,006	51.6819	641,790,129	2022-02-28
508	2022-03-25	330,960,611	396,003	51.5684	641,790,129	2022-02-28
509	2022-03-24	330,564,608	0	51.5067	641,790,129	2022-02-28
510	2022-03-23	330,564,608	-68,988	51.5067	641,790,129	2022-02-28
511	2022-03-22	330,633,596	-1,638,002	51.5174	641,790,129	2022-02-28
512	2022-03-21	332,271,598	1,683,000	51.7726	641,790,129	2022-02-28
513	2022-03-18	330,588,598	144,000	51.5104	641,790,129	2022-02-28
514	2022-03-17	330,444,598	279,000	51.4880	641,790,129	2022-02-28
515	2022-03-16	330,165,598	30,600	51.4445	641,790,129	2022-02-28
516	2022-03-15	330,134,998	27,000	51.4397	641,790,129	2022-02-28
517	2022-03-14	330,107,998	100,200	51.4355	641,790,129	2022-02-28
518	2022-03-11	330,007,798	92,700	51.4199	641,790,129	2022-02-28
519	2022-03-10	329,915,098	135,000	51.4054	641,790,129	2022-02-28
520	2022-03-09	329,780,098	-270,000	51.3844	641,790,129	2022-02-28
521	2022-03-08	330,050,098	81,900	51.4265	641,790,129	2022-02-28
522	2022-03-07	329,968,198	18,000	51.4137	641,790,129	2022-02-28
523	2022-03-04	329,950,198	-9,000	51.4109	641,790,129	2022-02-28
524	2022-03-03	329,959,198	342,000	51.4123	641,790,129	2022-02-28
525	2022-03-02	329,617,198	90,000	51.3590	641,790,129	2022-02-28
526	2022-03-01	329,527,198	0	51.3450	641,790,129	2022-02-28
527	2022-02-28	329,527,198	-99,000	51.3450	641,790,129	2022-02-28
528	2022-02-25	329,626,198	0	51.3604	641,790,129	2022-01-31
529	2022-02-24	329,626,198	0	51.3604	641,790,129	2022-01-31
530	2022-02-23	329,626,198	9,000	51.3604	641,790,129	2022-01-31
531	2022-02-22	329,617,198	-9,000	51.3590	641,790,129	2022-01-31
532	2022-02-21	329,626,198	-54,000	51.3604	641,790,129	2022-01-31
533	2022-02-18	329,680,198	36,002	51.3688	641,790,129	2022-01-31
534	2022-02-17	329,644,196	-495,000	51.3632	641,790,129	2022-01-31
535	2022-02-16	330,139,196	-8,964	51.4404	641,790,129	2022-01-31
536	2022-02-15	330,148,160	18,004	51.4418	641,790,129	2022-01-31
537	2022-02-14	330,130,156	0	51.4390	641,790,129	2022-01-31
538	2022-02-11	330,130,156	18,000	51.4390	641,790,129	2022-01-31
539	2022-02-10	330,112,156	-2	51.4362	641,790,129	2022-01-31
540	2022-02-09	330,112,158	-99,000	51.4362	641,790,129	2022-01-31
541	2022-02-08	330,211,158	0	51.4516	641,790,129	2022-01-31
542	2022-02-07	330,211,158	0	51.4516	641,790,129	2022-01-31
543	2022-02-04	330,211,158	-35,987	51.4516	641,790,129	2022-01-31
544	2022-01-31	330,247,145	0	51.4572	641,790,129	2022-01-31
545	2022-01-28	330,247,145	-1,046,100	51.4572	641,790,129	2021-12-31
546	2022-01-27	331,293,245	54,006	51.6202	641,790,129	2021-12-31
547	2022-01-26	331,239,239	5	51.6118	641,790,129	2021-12-31
548	2022-01-25	331,239,234	0	51.6118	641,790,129	2021-12-31
549	2022-01-24	331,239,234	-117,000	51.6118	641,790,129	2021-12-31
550	2022-01-21	331,356,234	-72,000	51.6300	641,790,129	2021-12-31
551	2022-01-20	331,428,234	36,014	51.6412	641,790,129	2021-12-31
552	2022-01-19	331,392,220	261,000	51.6356	641,790,129	2021-12-31
553	2022-01-18	331,131,220	-133,500	51.5949	641,790,129	2021-12-31
554	2022-01-17	331,264,720	-3	51.6157	641,790,129	2021-12-31
555	2022-01-14	331,264,723	-7,795	51.6157	641,790,129	2021-12-31
556	2022-01-13	331,272,518	-17,998	51.6170	641,790,129	2021-12-31
557	2022-01-12	331,290,516	99,000	51.6198	641,790,129	2021-12-31
558	2022-01-11	331,191,516	-279,000	51.6043	641,790,129	2021-12-31
559	2022-01-10	331,470,516	13,800	51.6478	641,790,129	2021-12-31
560	2022-01-07	331,456,716	-116,999	51.6457	641,790,129	2021-12-31
561	2022-01-06	331,573,715	-321,859	51.6639	641,790,129	2021-12-31
562	2022-01-05	331,895,574	117,000	51.7140	641,790,129	2021-12-31
563	2022-01-04	331,778,574	-62,989	51.6958	641,790,129	2021-12-31
564	2022-01-03	331,841,563	-8,999	51.7056	641,790,129	2021-12-31
565	2021-12-31	331,850,562	0	51.7070	641,790,129	2021-12-31
566	2021-12-30	331,850,562	-207,000	51.7070	641,790,129	2021-11-30
567	2021-12-29	332,057,562	-44,999	51.7393	641,790,129	2021-11-30
568	2021-12-28	332,102,561	-1,850,038	51.7463	641,790,129	2021-11-30
569	2021-12-24	333,952,599	0	52.0345	641,790,129	2021-11-30
570	2021-12-23	333,952,599	-639,000	52.0345	641,790,129	2021-11-30
571	2021-12-22	334,591,599	-862,797	52.1341	641,790,129	2021-11-30
572	2021-12-21	335,454,396	65,071	52.2686	641,790,129	2021-11-30
573	2021-12-20	335,389,325	2,472,600	52.2584	641,790,129	2021-11-30
574	2021-12-17	332,916,725	189,909	51.8731	641,790,129	2021-11-30
575	2021-12-16	332,726,816	-107,998	51.8436	641,790,129	2021-11-30
576	2021-12-15	332,834,814	36,919	51.8604	641,790,129	2021-11-30
577	2021-12-14	332,797,895	6	51.8546	641,790,129	2021-11-30
578	2021-12-13	332,797,889	-890,988	51.8546	641,790,129	2021-11-30
579	2021-12-10	333,688,877	-162,000	51.9935	641,790,129	2021-11-30
580	2021-12-09	333,850,877	180,606	52.0187	641,790,129	2021-11-30
581	2021-12-08	333,670,271	990,000	51.9906	641,790,129	2021-11-30
582	2021-12-07	332,680,271	263,400	51.8363	641,790,129	2021-11-30
583	2021-12-06	332,416,871	76,492	51.7953	641,790,129	2021-11-30
584	2021-12-03	332,340,379	105,002	51.7833	641,790,129	2021-11-30
585	2021-12-02	332,235,377	-2,237,981	51.7670	641,790,129	2021-11-30
586	2021-12-01	334,473,358	-1,253,820	52.1157	641,790,129	2021-11-30
587	2021-11-30	335,727,178	0	52.3111	641,790,129	2021-11-30
588	2021-11-29	335,727,178	0	52.3111	641,790,129	2021-10-31
589	2021-11-26	335,727,178	0	52.3111	641,790,129	2021-10-31
590	2021-11-25	335,727,178	0	52.3111	641,790,129	2021-10-31
591	2021-11-24	335,727,178	-12	52.3111	641,790,129	2021-10-31
592	2021-11-23	335,727,190	-26,998	52.3111	641,790,129	2021-10-31
593	2021-11-22	335,754,188	-9,000	52.3153	641,790,129	2021-10-31
594	2021-11-19	335,763,188	0	52.3167	641,790,129	2021-10-31
595	2021-11-18	335,763,188	0	52.3167	641,790,129	2021-10-31
596	2021-11-17	335,763,188	-1	52.3167	641,790,129	2021-10-31
597	2021-11-16	335,763,189	288,004	52.3167	641,790,129	2021-10-31
598	2021-11-15	335,475,185	0	52.2718	641,790,129	2021-10-31
599	2021-11-12	335,475,185	0	52.2718	641,790,129	2021-10-31
600	2021-11-11	335,475,185	9,001	52.2718	641,790,129	2021-10-31
601	2021-11-10	335,466,184	0	52.2704	641,790,129	2021-10-31
602	2021-11-09	335,466,184	6	52.2704	641,790,129	2021-10-31
603	2021-11-08	335,466,178	53,994	52.2704	641,790,129	2021-10-31
604	2021-11-05	335,412,184	42,857,142	52.2620	641,790,129	2021-10-31
605	2021-11-04	292,555,042	-8,986	45.5842	641,790,129	2021-10-31
606	2021-11-03	292,564,028	-18,000	45.5856	641,790,129	2021-10-31
607	2021-11-02	292,582,028	7,920	45.5884	641,790,129	2021-10-31
608	2021-11-01	292,574,108	-9,000	45.5872	641,790,129	2021-10-31
609	2021-10-29	292,583,108	4	45.5886	641,790,129	2021-09-30
610	2021-10-28	292,583,104	-27,000	45.5886	641,790,129	2021-09-30
611	2021-10-27	292,610,104	9,005	45.5928	641,790,129	2021-09-30
612	2021-10-26	292,601,099	-9,000	45.5914	641,790,129	2021-09-30
613	2021-10-25	292,610,099	-33,000	45.5928	641,790,129	2021-09-30
614	2021-10-22	292,643,099	2	45.5979	641,790,129	2021-09-30
615	2021-10-21	292,643,097	0	45.5979	641,790,129	2021-09-30
616	2021-10-20	292,643,097	0	45.5979	641,790,129	2021-09-30
617	2021-10-19	292,643,097	-35,394	45.5979	641,790,129	2021-09-30
618	2021-10-18	292,678,491	9,000	45.6035	641,790,129	2021-09-30
619	2021-10-15	292,669,491	-25,200	45.6021	641,790,129	2021-09-30
620	2021-10-12	292,694,691	-36,000	45.6060	641,790,129	2021-09-30
621	2021-10-11	292,730,691	144,000	45.6116	641,790,129	2021-09-30
622	2021-10-08	292,586,691	74,700	45.5892	641,790,129	2021-09-30
623	2021-10-07	292,511,991	0	45.5775	641,790,129	2021-09-30
624	2021-10-06	292,511,991	0	45.5775	641,790,129	2021-09-30
625	2021-10-05	292,511,991	60	45.5775	641,790,129	2021-09-30
626	2021-10-04	292,511,931	0	45.5775	641,790,129	2021-09-30
627	2021-09-30	292,511,931	0	45.5775	641,790,129	2021-09-30
628	2021-09-29	292,511,931	2	45.5775	641,790,129	2021-09-03
629	2021-09-28	292,511,929	0	45.5775	641,790,129	2021-09-03
630	2021-09-27	292,511,929	-179,995	45.5775	641,790,129	2021-09-03
631	2021-09-24	292,691,924	17,998	45.6056	641,790,129	2021-09-03
632	2021-09-23	292,673,926	18	45.6027	641,790,129	2021-09-03
633	2021-09-21	292,673,908	12	45.6027	641,790,129	2021-09-03
634	2021-09-20	292,673,896	235	45.6027	641,790,129	2021-09-03
635	2021-09-17	292,673,661	0	45.6027	641,790,129	2021-09-03
636	2021-09-16	292,673,661	0	45.6027	641,790,129	2021-09-03
637	2021-09-15	292,673,661	8,962	45.6027	641,790,129	2021-09-03
638	2021-09-14	292,664,699	12,012	45.6013	641,790,129	2021-09-03
639	2021-09-13	292,652,687	18	45.5994	641,790,129	2021-09-03
640	2021-09-10	292,652,669	11,164	45.5994	641,790,129	2021-09-03
641	2021-09-09	292,641,505	0	45.5977	641,790,129	2021-09-03
642	2021-09-08	292,641,505	0	45.5977	641,790,129	2021-09-03
643	2021-09-07	292,641,505	0	45.5977	641,790,129	2021-09-03
644	2021-09-06	292,641,505	0	45.5977	641,790,129	2021-09-03
645	2021-09-03	292,641,505	7	45.5977	641,790,129	2021-09-03
646	2021-09-02	292,641,498	0	48.8605	598,932,987	2021-08-31
647	2021-09-01	292,641,498	0	48.8605	598,932,987	2021-08-31
648	2021-08-31	292,641,498	0	48.8605	598,932,987	2021-08-31
649	2021-08-30	292,641,498	5	48.8605	598,932,987	2021-07-31
650	2021-08-27	292,641,493	45,000	48.8605	598,932,987	2021-07-31
651	2021-08-26	292,596,493	3	48.8530	598,932,987	2021-07-31
652	2021-08-25	292,596,490	0	48.8530	598,932,987	2021-07-31
653	2021-08-24	292,596,490	2	48.8530	598,932,987	2021-07-31
654	2021-08-23	292,596,488	385,936	48.8530	598,932,987	2021-07-31
655	2021-08-20	292,210,552	0	48.7885	598,932,987	2021-07-31
656	2021-08-19	292,210,552	9,021	48.7885	598,932,987	2021-07-31
657	2021-08-18	292,201,531	3	48.7870	598,932,987	2021-07-31
658	2021-08-17	292,201,528	9,018	48.7870	598,932,987	2021-07-31
659	2021-08-16	292,192,510	1	48.7855	598,932,987	2021-07-31
660	2021-08-13	292,192,509	18,031	48.7855	598,932,987	2021-07-31
661	2021-08-12	292,174,478	126,002	48.7825	598,932,987	2021-07-31
662	2021-08-11	292,048,476	-238,200	48.7615	598,932,987	2021-07-31
663	2021-08-10	292,286,676	0	48.8012	598,932,987	2021-07-31
664	2021-08-09	292,286,676	95,700	48.8012	598,932,987	2021-07-31
665	2021-08-06	292,190,976	6	48.7853	598,932,987	2021-07-31
666	2021-08-05	292,190,970	2	48.7853	598,932,987	2021-07-31
667	2021-08-04	292,190,968	115,704	48.7853	598,932,987	2021-07-31
668	2021-08-03	292,075,264	27,008	48.7659	598,932,987	2021-07-31
669	2021-08-02	292,048,256	45,000	48.7614	598,932,987	2021-07-31
670	2021-07-30	292,003,256	384,006	48.7539	598,932,987	2021-06-30
671	2021-07-29	291,619,250	-108,006	48.6898	598,932,987	2021-06-30
672	2021-07-28	291,727,256	5	48.7078	598,932,987	2021-06-30
673	2021-07-27	291,727,251	31	48.7078	598,932,987	2021-06-30
674	2021-07-26	291,727,220	-224,988	48.7078	598,932,987	2021-06-30
675	2021-07-23	291,952,208	14	48.7454	598,932,987	2021-06-30
676	2021-07-22	291,952,194	2	48.7454	598,932,987	2021-06-30
677	2021-07-21	291,952,192	0	48.7454	598,932,987	2021-06-30
678	2021-07-20	291,952,192	925	48.7454	598,932,987	2021-06-30
679	2021-07-19	291,951,267	-27,300	48.7452	598,932,987	2021-06-30
680	2021-07-16	291,978,567	-74,096	48.7498	598,932,987	2021-06-30
681	2021-07-15	292,052,663	51,611	48.7622	598,932,987	2021-06-30
682	2021-07-14	292,001,052	636	48.7535	598,932,987	2021-06-30
683	2021-07-13	292,000,416	-3,900	48.7534	598,932,987	2021-06-30
684	2021-07-12	292,004,316	-17,968	48.7541	598,932,987	2021-06-30
685	2021-07-09	292,022,284	15	48.7571	598,932,987	2021-06-30
686	2021-07-08	292,022,269	-9,000	48.7571	598,932,987	2021-06-30
687	2021-07-07	292,031,269	6	48.7586	598,932,987	2021-06-30
688	2021-07-06	292,031,263	-27,000	48.7586	598,932,987	2021-06-30
689	2021-07-05	292,058,263	3	48.7631	598,932,987	2021-06-30
690	2021-07-02	292,058,260	-8,994	48.7631	598,932,987	2021-06-30
691	2021-06-30	292,067,254	7,641	48.7646	598,932,987	2021-06-30
692	2021-06-29	292,059,613	-29,087	48.7633	598,932,987	2021-06-07
693	2021-06-28	292,088,700	6,208	48.7682	598,932,987	2021-06-07
694	2021-06-25	292,082,492	-34,760	48.7671	598,932,987	2021-06-07
695	2021-06-24	292,117,252	-34,262	48.7729	598,932,987	2021-06-07
696	2021-06-23	292,151,514	565	48.7787	598,932,987	2021-06-07
697	2021-06-22	292,150,949	15	48.7786	598,932,987	2021-06-07
698	2021-06-21	292,150,934	-89,686	48.7786	598,932,987	2021-06-07
699	2021-06-18	292,240,620	-269,694	48.7935	598,932,987	2021-06-07
700	2021-06-17	292,510,314	-11,986	48.8386	598,932,987	2021-06-07
701	2021-06-16	292,522,300	-294,565	48.8406	598,932,987	2021-06-07
702	2021-06-15	292,816,865	-59,699	48.8898	598,932,987	2021-06-07
703	2021-06-11	292,876,564	5,120	48.8997	598,932,987	2021-06-07
704	2021-06-10	292,871,444	28	48.8989	598,932,987	2021-06-07
705	2021-06-09	292,871,416	300	48.8989	598,932,987	2021-06-07
706	2021-06-08	292,871,116	-2,637,488,806	48.8988	598,932,987	2021-06-07
707	2021-06-07	2,930,359,922	54,095	489.2634	598,932,987	2021-06-07
708	2021-06-04	2,930,305,827	1,950,036	48.9254	5,989,329,877	2021-05-31
709	2021-06-03	2,928,355,791	300,584	48.8929	5,989,329,877	2021-05-31
710	2021-06-02	2,928,055,207	-300,000	48.8879	5,989,329,877	2021-05-31
711	2021-06-01	2,928,355,207	-539,952	48.8929	5,989,329,877	2021-05-31
712	2021-05-31	2,928,895,159	2,688,000	48.9019	5,989,329,877	2021-05-31
713	2021-05-28	2,926,207,159	39,296,845	48.8570	5,989,329,877	2021-04-30
714	2021-05-27	2,886,910,314	282,180	48.2009	5,989,329,877	2021-04-30
715	2021-05-26	2,886,628,134	1,692,482	48.1962	5,989,329,877	2021-04-30
716	2021-05-25	2,884,935,652	-90,031	48.1679	5,989,329,877	2021-04-30
717	2021-05-24	2,885,025,683	690,072	48.1694	5,989,329,877	2021-04-30
718	2021-05-21	2,884,335,611	954,696	48.1579	5,989,329,877	2021-04-30
719	2021-05-20	2,883,380,915	882,084	48.1420	5,989,329,877	2021-04-30
720	2021-05-18	2,882,498,831	1,605,012	48.1272	5,989,329,877	2021-04-30
721	2021-05-17	2,880,893,819	288,240	48.1004	5,989,329,877	2021-04-30
722	2021-05-14	2,880,605,579	-425,844	48.0956	5,989,329,877	2021-04-30
723	2021-05-13	2,881,031,423	876,420	48.1027	5,989,329,877	2021-04-30
724	2021-05-12	2,880,155,003	420,216	48.0881	5,989,329,877	2021-04-30
725	2021-05-11	2,879,734,787	1,345,200	48.0811	5,989,329,877	2021-04-30
726	2021-05-10	2,878,389,587	-279,000	48.0586	5,989,329,877	2021-04-30
727	2021-05-07	2,878,668,587	-1,154,976	48.0633	5,989,329,877	2021-04-30
728	2021-05-06	2,879,823,563	-4,623,348	48.0826	5,989,329,877	2021-04-30
729	2021-05-05	2,884,446,911	-980,984	48.1598	5,989,329,877	2021-04-30
730	2021-05-04	2,885,427,895	66,000	48.1761	5,989,329,877	2021-04-30
731	2021-05-03	2,885,361,895	-1,605,056	48.1750	5,989,329,877	2021-04-30
732	2021-04-30	2,886,966,951	-1,241,952	48.2018	5,989,329,877	2021-04-30
733	2021-04-29	2,888,208,903	1,209,024	48.2226	5,989,329,877	2021-03-31
734	2021-04-28	2,886,999,879	20,760	48.2024	5,989,329,877	2021-03-31
735	2021-04-27	2,886,979,119	-1,559,964	48.2020	5,989,329,877	2021-03-31
736	2021-04-26	2,888,539,083	-612,000	48.2281	5,989,329,877	2021-03-31
737	2021-04-23	2,889,151,083	-647,952	48.2383	5,989,329,877	2021-03-31
738	2021-04-22	2,889,799,035	-5,027,974	48.2491	5,989,329,877	2021-03-31
739	2021-04-21	2,894,827,009	-926,940	48.3331	5,989,329,877	2021-03-31
740	2021-04-20	2,895,753,949	-1,577,964	48.3485	5,989,329,877	2021-03-31
741	2021-04-19	2,897,331,913	6,000	48.3749	5,989,329,877	2021-03-31
742	2021-04-16	2,897,325,913	-1,079,784	48.3748	5,989,329,877	2021-03-31
743	2021-04-15	2,898,405,697	-947,996	48.3928	5,989,329,877	2021-03-31
744	2021-04-14	2,899,353,693	-2,384,901	48.4086	5,989,329,877	2021-03-31
745	2021-04-13	2,901,738,594	1,251,000	48.4485	5,989,329,877	2021-03-31
746	2021-04-12	2,900,487,594	-56,952	48.4276	5,989,329,877	2021-03-31
747	2021-04-09	2,900,544,546	707,016	48.4285	5,989,329,877	2021-03-31
748	2021-04-08	2,899,837,530	-6,141,046	48.4167	5,989,329,877	2021-03-31
749	2021-04-07	2,905,978,576	2,220,060	48.5193	5,989,329,877	2021-03-31
750	2021-04-01	2,903,758,516	-9,759,000	48.4822	5,989,329,877	2021-03-31
751	2021-03-31	2,913,517,516	-2,717,934	48.6451	5,989,329,877	2021-03-31
752	2021-03-30	2,916,235,450	-989,568	48.6905	5,989,329,877	2021-02-28
753	2021-03-29	2,917,225,018	-2,360,976	48.7070	5,989,329,877	2021-02-28
754	2021-03-26	2,919,585,994	348,000	48.7465	5,989,329,877	2021-02-28
755	2021-03-25	2,919,237,994	1,937,676	48.7406	5,989,329,877	2021-02-28
756	2021-03-24	2,917,300,318	-336,000	48.7083	5,989,329,877	2021-02-28
757	2021-03-23	2,917,636,318	-1,130,904	48.7139	5,989,329,877	2021-02-28
758	2021-03-22	2,918,767,222	1,158,091	48.7328	5,989,329,877	2021-02-28
759	2021-03-19	2,917,609,131	1,926,086	48.7134	5,989,329,877	2021-02-28
760	2021-03-18	2,915,683,045	363,000	48.6813	5,989,329,877	2021-02-28
761	2021-03-17	2,915,320,045	-1,155,000	48.6752	5,989,329,877	2021-02-28
762	2021-03-16	2,916,475,045	1,482,312	48.6945	5,989,329,877	2021-02-28
763	2021-03-15	2,914,992,733	927,000	48.6698	5,989,329,877	2021-02-28
764	2021-03-12	2,914,065,733	-522,000	48.6543	5,989,329,877	2021-02-28
765	2021-03-11	2,914,587,733	-2,616,120	48.6630	5,989,329,877	2021-02-28
766	2021-03-10	2,917,203,853	2,079,000	48.7067	5,989,329,877	2021-02-28
767	2021-03-09	2,915,124,853	-2,782,821	48.6720	5,989,329,877	2021-02-28
768	2021-03-08	2,917,907,674	281,349,285	48.7184	5,989,329,877	2021-02-28
769	2021-03-05	2,636,558,389	-2,981,916	44.0209	5,989,329,877	2021-02-28
770	2021-03-04	2,639,540,305	6,252,072	44.0707	5,989,329,877	2021-02-28
771	2021-03-03	2,633,288,233	-293,916	43.9663	5,989,329,877	2021-02-28
772	2021-03-02	2,633,582,149	5,031,000	43.9712	5,989,329,877	2021-02-28
773	2021-03-01	2,628,551,149	1,410,415	43.8872	5,989,329,877	2021-02-28
774	2021-02-26	2,627,140,734	10,206,543	43.8637	5,989,329,877	2021-01-31
775	2021-02-25	2,616,934,191	1,617,000	43.6933	5,989,329,877	2021-01-31
776	2021-02-24	2,615,317,191	-3,381,006	43.6663	5,989,329,877	2021-01-31
777	2021-02-23	2,618,698,197	-3,994,013	43.7227	5,989,329,877	2021-01-31
778	2021-02-22	2,622,692,210	1,815,000	43.7894	5,989,329,877	2021-01-31
779	2021-02-19	2,620,877,210	1,967,748	43.7591	5,989,329,877	2021-01-31
780	2021-02-18	2,618,909,462	-735,000	43.7263	5,989,329,877	2021-01-31
781	2021-02-17	2,619,644,462	-335,967	43.7385	5,989,329,877	2021-01-31
782	2021-02-16	2,619,980,429	-3,444,000	43.7441	5,989,329,877	2021-01-31
783	2021-02-11	2,623,424,429	0	43.8016	5,989,329,877	2021-01-31
784	2021-02-10	2,623,424,429	150,000	43.8016	5,989,329,877	2021-01-31
785	2021-02-09	2,623,274,429	2,118,097	43.7991	5,989,329,877	2021-01-31
786	2021-02-08	2,621,156,332	393,000	43.7638	5,989,329,877	2021-01-31
787	2021-02-05	2,620,763,332	-3,000,000	43.7572	5,989,329,877	2021-01-31
788	2021-02-04	2,623,763,332	801,000	43.8073	5,989,329,877	2021-01-31
789	2021-02-03	2,622,962,332	1,893,024	43.7939	5,989,329,877	2021-01-31
790	2021-02-02	2,621,069,308	15,672	43.7623	5,989,329,877	2021-01-31
791	2021-02-01	2,621,053,636	2,676,060	43.7621	5,989,329,877	2021-01-31
792	2021-01-29	2,618,377,576	-3,264,000	43.7174	5,989,329,877	2020-12-31
793	2021-01-28	2,621,641,576	1,020,000	43.7719	5,989,329,877	2020-12-31
794	2021-01-27	2,620,621,576	-266,400	43.7548	5,989,329,877	2020-12-31
795	2021-01-26	2,620,887,976	-1,115,880	43.7593	5,989,329,877	2020-12-31
796	2021-01-25	2,622,003,856	-527,988	43.7779	5,989,329,877	2020-12-31
797	2021-01-22	2,622,531,844	1,491,084	43.7867	5,989,329,877	2020-12-31
798	2021-01-21	2,621,040,760	13,704,024	43.7618	5,989,329,877	2020-12-31
799	2021-01-20	2,607,336,736	324,024	43.5330	5,989,329,877	2020-12-31
800	2021-01-19	2,607,012,712	-216,048	43.5276	5,989,329,877	2020-12-31
801	2021-01-18	2,607,228,760	822,180	43.5312	5,989,329,877	2020-12-31
802	2021-01-15	2,606,406,580	-2,547,096	43.5175	5,989,329,877	2020-12-31
803	2021-01-14	2,608,953,676	1,110,060	43.5600	5,989,329,877	2020-12-31
804	2021-01-13	2,607,843,616	2,009,940	43.5415	5,989,329,877	2020-12-31
805	2021-01-12	2,605,833,676	-576,000	43.5079	5,989,329,877	2020-12-31
806	2021-01-11	2,606,409,676	306,000	43.5176	5,989,329,877	2020-12-31
807	2021-01-08	2,606,103,676	2,096,420	43.5124	5,989,329,877	2020-12-31
808	2021-01-07	2,604,007,256	7,278,108	43.4774	5,989,329,877	2020-12-31
809	2021-01-06	2,596,729,148	-897,000	43.3559	5,989,329,877	2020-12-31
810	2021-01-05	2,597,626,148	1,590,336	43.3709	5,989,329,877	2020-12-31
811	2021-01-04	2,596,035,812	-1,230,004	43.3443	5,989,329,877	2020-12-31
812	2020-12-31	2,597,265,816	-75	43.3649	5,989,329,877	2020-12-31
813	2020-12-30	2,597,265,891	390,000	43.3649	5,989,329,877	2020-12-21
814	2020-12-29	2,596,875,891	-1,422,000	43.3584	5,989,329,877	2020-12-21
815	2020-12-28	2,598,297,891	-471,000	43.3821	5,989,329,877	2020-12-21
816	2020-12-24	2,598,768,891	0	43.3900	5,989,329,877	2020-12-21
817	2020-12-23	2,598,768,891	4,506,024	43.3900	5,989,329,877	2020-12-21
818	2020-12-22	2,594,262,867	-113,940	43.3147	5,989,329,877	2020-12-21
819	2020-12-21	2,594,376,807	-3,419,640	43.3166	5,989,329,877	2020-12-21
820	2020-12-18	2,597,796,447	-8,583,000	45.5465	5,703,615,592	2020-11-30
821	2020-12-17	2,606,379,447	2,181,000	45.6970	5,703,615,592	2020-11-30
822	2020-12-16	2,604,198,447	173,976	45.6587	5,703,615,592	2020-11-30
823	2020-12-15	2,604,024,471	-1,087,092	45.6557	5,703,615,592	2020-11-30
824	2020-12-14	2,605,111,563	3,048	45.6747	5,703,615,592	2020-11-30
825	2020-12-11	2,605,108,515	-795,000	45.6747	5,703,615,592	2020-11-30
826	2020-12-10	2,605,903,515	258,048	45.6886	5,703,615,592	2020-11-30
827	2020-12-09	2,605,645,467	-2,604,036	45.6841	5,703,615,592	2020-11-30
828	2020-12-08	2,608,249,503	-749,950	45.7298	5,703,615,592	2020-11-30
829	2020-12-07	2,608,999,453	-558,000	45.7429	5,703,615,592	2020-11-30
830	2020-12-04	2,609,557,453	-41,988	45.7527	5,703,615,592	2020-11-30
831	2020-12-03	2,609,599,441	63,024	45.7534	5,703,615,592	2020-11-30
832	2020-12-02	2,609,536,417	0	45.7523	5,703,615,592	2020-11-30
833	2020-12-01	2,609,536,417	-399,880	45.7523	5,703,615,592	2020-11-30
834	2020-11-30	2,609,936,297	117,000	45.7593	5,703,615,592	2020-11-30
835	2020-11-27	2,609,819,297	24	45.7573	5,703,615,592	2020-10-31
836	2020-11-26	2,609,819,273	-78,768	45.7573	5,703,615,592	2020-10-31
837	2020-11-25	2,609,898,041	14,460	45.7587	5,703,615,592	2020-10-31
838	2020-11-24	2,609,883,581	-128,986	45.7584	5,703,615,592	2020-10-31
839	2020-11-23	2,610,012,567	147,000	45.7607	5,703,615,592	2020-10-31
840	2020-11-20	2,609,865,567	108,000	45.7581	5,703,615,592	2020-10-31
841	2020-11-19	2,609,757,567	237,000	45.7562	5,703,615,592	2020-10-31
842	2020-11-18	2,609,520,567	24,000	45.7520	5,703,615,592	2020-10-31
843	2020-11-17	2,609,496,567	0	45.7516	5,703,615,592	2020-10-31
844	2020-11-16	2,609,496,567	-3,000	45.7516	5,703,615,592	2020-10-31
845	2020-11-13	2,609,499,567	-41,952	45.7517	5,703,615,592	2020-10-31
846	2020-11-12	2,609,541,519	2,610,516	45.7524	5,703,615,592	2020-10-31
847	2020-11-11	2,606,931,003	-6,000	45.7066	5,703,615,592	2020-10-31
848	2020-11-10	2,606,937,003	-962,832	45.7067	5,703,615,592	2020-10-31
849	2020-11-09	2,607,899,835	882,000	45.7236	5,703,615,592	2020-10-31
850	2020-11-06	2,607,017,835	-3,000	45.7082	5,703,615,592	2020-10-31
851	2020-11-05	2,607,020,835	0	45.7082	5,703,615,592	2020-10-31
852	2020-11-04	2,607,020,835	3,981,000	45.7082	5,703,615,592	2020-10-31
853	2020-11-03	2,603,039,835	-98,981	45.6384	5,703,615,592	2020-10-31
854	2020-11-02	2,603,138,816	-333,000	45.6402	5,703,615,592	2020-10-31
855	2020-10-30	2,603,471,816	153,000	45.6460	5,703,615,592	2020-09-30
856	2020-10-29	2,603,318,816	159,000	45.6433	5,703,615,592	2020-09-30
857	2020-10-28	2,603,159,816	846,000	45.6405	5,703,615,592	2020-09-30
858	2020-10-27	2,602,313,816	24	45.6257	5,703,615,592	2020-09-30
859	2020-10-23	2,602,313,792	0	45.6257	5,703,615,592	2020-09-30
860	2020-10-22	2,602,313,792	255,000	45.6257	5,703,615,592	2020-09-30
861	2020-10-21	2,602,058,792	93,000	45.6212	5,703,615,592	2020-09-30
862	2020-10-20	2,601,965,792	-386,808	45.6196	5,703,615,592	2020-09-30
863	2020-10-19	2,602,352,600	-107,988	45.6264	5,703,615,592	2020-09-30
864	2020-10-16	2,602,460,588	-38,808	45.6283	5,703,615,592	2020-09-30
865	2020-10-15	2,602,499,396	42,024	45.6289	5,703,615,592	2020-09-30
866	2020-10-14	2,602,457,372	939,000	45.6282	5,703,615,592	2020-09-30
867	2020-10-12	2,601,518,372	-426,000	45.6117	5,703,615,592	2020-09-30
868	2020-10-09	2,601,944,372	-90,000	45.6192	5,703,615,592	2020-09-30
869	2020-10-08	2,602,034,372	198,000	45.6208	5,703,615,592	2020-09-30
870	2020-10-07	2,601,836,372	1,023,000	45.6173	5,703,615,592	2020-09-30
871	2020-10-06	2,600,813,372	-6,540,000	45.5994	5,703,615,592	2020-09-30
872	2020-10-05	2,607,353,372	8,652	45.7140	5,703,615,592	2020-09-30
873	2020-09-30	2,607,344,720	300,348	45.7139	5,703,615,592	2020-09-30
874	2020-09-29	2,607,044,372	-347,940	45.7086	5,703,615,592	2020-08-31
875	2020-09-28	2,607,392,312	711,240	45.7147	5,703,615,592	2020-08-31
876	2020-09-25	2,606,681,072	492,864	45.7023	5,703,615,592	2020-08-31
877	2020-09-24	2,606,188,208	510,000	45.6936	5,703,615,592	2020-08-31
878	2020-09-23	2,605,678,208	3,228,000	45.6847	5,703,615,592	2020-08-31
879	2020-09-22	2,602,450,208	1,443,000	45.6281	5,703,615,592	2020-08-31
880	2020-09-21	2,601,007,208	2,049,000	45.6028	5,703,615,592	2020-08-31
881	2020-09-18	2,598,958,208	-1,205,972	45.5669	5,703,615,592	2020-08-31
882	2020-09-17	2,600,164,180	2,331,000	45.5880	5,703,615,592	2020-08-31
883	2020-09-16	2,597,833,180	-8,279,996	45.5471	5,703,615,592	2020-08-31
884	2020-09-15	2,606,113,176	366,000	45.6923	5,703,615,592	2020-08-31
885	2020-09-14	2,605,747,176	6,642,000	45.6859	5,703,615,592	2020-08-31
886	2020-09-11	2,599,105,176	1,002,000	45.5694	5,703,615,592	2020-08-31
887	2020-09-10	2,598,103,176	3,111,000	45.5519	5,703,615,592	2020-08-31
888	2020-09-09	2,594,992,176	-2,582,880	45.4973	5,703,615,592	2020-08-31
889	2020-09-08	2,597,575,056	2,097,000	45.5426	5,703,615,592	2020-08-31
890	2020-09-07	2,595,478,056	4,155,060	45.5058	5,703,615,592	2020-08-31
891	2020-09-04	2,591,322,996	-330,000	45.4330	5,703,615,592	2020-08-31
892	2020-09-03	2,591,652,996	1,366,940	45.4388	5,703,615,592	2020-08-31
893	2020-09-02	2,590,286,056	36,948	45.4148	5,703,615,592	2020-08-31
894	2020-09-01	2,590,249,108	936	45.4142	5,703,615,592	2020-08-31
895	2020-08-31	2,590,248,172	771,009	45.4141	5,703,615,592	2020-08-31
896	2020-08-28	2,589,477,163	-689,964	45.4006	5,703,615,592	2020-07-31
897	2020-08-27	2,590,167,127	-31,169	45.4127	5,703,615,592	2020-07-31
898	2020-08-26	2,590,198,296	-438,048	45.4133	5,703,615,592	2020-07-31
899	2020-08-25	2,590,636,344	-1,026,024	45.4209	5,703,615,592	2020-07-31
900	2020-08-24	2,591,662,368	29,988	45.4389	5,703,615,592	2020-07-31
901	2020-08-21	2,591,632,380	0	45.4384	5,703,615,592	2020-07-31
902	2020-08-20	2,591,632,380	99,000	45.4384	5,703,615,592	2020-07-31
903	2020-08-19	2,591,533,380	-191,988	45.4367	5,703,615,592	2020-07-31
904	2020-08-18	2,591,725,368	-861,000	45.4400	5,703,615,592	2020-07-31
905	2020-08-17	2,592,586,368	-120	45.4551	5,703,615,592	2020-07-31
906	2020-08-14	2,592,586,488	-14,190	45.4551	5,703,615,592	2020-07-31
907	2020-08-13	2,592,600,678	-51,000	45.4554	5,703,615,592	2020-07-31
908	2020-08-12	2,592,651,678	-49,005	45.4563	5,703,615,592	2020-07-31
909	2020-08-11	2,592,700,683	-71,952	45.4571	5,703,615,592	2020-07-31
910	2020-08-10	2,592,772,635	0	45.4584	5,703,615,592	2020-07-31
911	2020-08-07	2,592,772,635	-477,038	45.4584	5,703,615,592	2020-07-31
912	2020-08-06	2,593,249,673	1,456,200	45.4668	5,703,615,592	2020-07-31
913	2020-08-05	2,591,793,473	48	45.4412	5,703,615,592	2020-07-31
914	2020-08-04	2,591,793,425	36	45.4412	5,703,615,592	2020-07-31
915	2020-08-03	2,591,793,389	-2,988	45.4412	5,703,615,592	2020-07-31
916	2020-07-31	2,591,796,377	-113,940	45.4413	5,703,615,592	2020-07-31
917	2020-07-30	2,591,910,317	2,745,000	45.4433	5,703,615,592	2020-06-30
918	2020-07-29	2,589,165,317	2,052,000	45.3952	5,703,615,592	2020-06-30
919	2020-07-28	2,587,113,317	2,520,000	45.3592	5,703,615,592	2020-06-30
920	2020-07-27	2,584,593,317	-338,000	45.3150	5,703,615,592	2020-06-30
921	2020-07-24	2,584,931,317	-984,004	45.3209	5,703,615,592	2020-06-30
922	2020-07-23	2,585,915,321	180,060	45.3382	5,703,615,592	2020-06-30
923	2020-07-22	2,585,735,261	153,600	45.3350	5,703,615,592	2020-06-30
924	2020-07-21	2,585,581,661	2,850,036	45.3323	5,703,615,592	2020-06-30
925	2020-07-20	2,582,731,625	-47,853	45.2824	5,703,615,592	2020-06-30
926	2020-07-17	2,582,779,478	-1,605,036	45.2832	5,703,615,592	2020-06-30
927	2020-07-16	2,584,384,514	-399,876	45.3113	5,703,615,592	2020-06-30
928	2020-07-15	2,584,784,390	63,048	45.3183	5,703,615,592	2020-06-30
929	2020-07-14	2,584,721,342	6,006,060	45.3172	5,703,615,592	2020-06-30
930	2020-07-13	2,578,715,282	2,763,350	45.2119	5,703,615,592	2020-06-30
931	2020-07-10	2,575,951,932	1,644,126	45.1635	5,703,615,592	2020-06-30
932	2020-07-09	2,574,307,806	-126,000	45.1347	5,703,615,592	2020-06-30
933	2020-07-08	2,574,433,806	1,539,000	45.1369	5,703,615,592	2020-06-30
934	2020-07-07	2,572,894,806	497,880	45.1099	5,703,615,592	2020-06-30
935	2020-07-06	2,572,396,926	-3,037	45.1012	5,703,615,592	2020-06-30
936	2020-07-03	2,572,399,963	645,120	45.1012	5,703,615,592	2020-06-30
937	2020-07-02	2,571,754,843	-161,940	45.0899	5,703,615,592	2020-06-30
938	2020-06-30	2,571,916,783	-128,952	45.0927	5,703,615,592	2020-06-30
939	2020-06-29	2,572,045,735	-1,778,931	45.0950	5,703,615,592	2020-05-31
940	2020-06-26	2,573,824,666	588	45.1262	5,703,615,592	2020-05-31
941	2020-06-24	2,573,824,078	-24	45.1262	5,703,615,592	2020-05-31
942	2020-06-23	2,573,824,102	-3,692	45.1262	5,703,615,592	2020-05-31
943	2020-06-22	2,573,827,794	27,000	45.1262	5,703,615,592	2020-05-31
944	2020-06-19	2,573,800,794	-2,506,000	45.1258	5,703,615,592	2020-05-31
945	2020-06-18	2,576,306,794	110,988	45.1697	5,703,615,592	2020-05-31
946	2020-06-17	2,576,195,806	-1,059,000	45.1678	5,703,615,592	2020-05-31
947	2020-06-16	2,577,254,806	-633,000	45.1863	5,703,615,592	2020-05-31
948	2020-06-15	2,577,887,806	-129,000	45.1974	5,703,615,592	2020-05-31
949	2020-06-12	2,578,016,806	-378,000	45.1997	5,703,615,592	2020-05-31
950	2020-06-11	2,578,394,806	-1,580,988	45.2063	5,703,615,592	2020-05-31
951	2020-06-10	2,579,975,794	117,028	45.2340	5,703,615,592	2020-05-31
952	2020-06-09	2,579,858,766	-6,101,988	45.2320	5,703,615,592	2020-05-31
953	2020-06-08	2,585,960,754	-513,000	45.3390	5,703,615,592	2020-05-31
954	2020-06-05	2,586,473,754	1,509,036	45.3480	5,703,615,592	2020-05-31
955	2020-06-04	2,584,964,718	-18,600	45.3215	5,703,615,592	2020-05-31
956	2020-06-03	2,584,983,318	83,971	45.3218	5,703,615,592	2020-05-31
957	2020-06-02	2,584,899,347	-51,000	45.3204	5,703,615,592	2020-05-31
958	2020-06-01	2,584,950,347	2,414,245	45.3213	5,703,615,592	2020-05-31
959	2020-05-29	2,582,536,102	-78,000	45.2789	5,703,615,592	2020-04-30
960	2020-05-28	2,582,614,102	-1,656,072	45.2803	5,703,615,592	2020-04-30
961	2020-05-27	2,584,270,174	120	45.3093	5,703,615,592	2020-04-30
962	2020-05-26	2,584,270,054	339,120	45.3093	5,703,615,592	2020-04-30
963	2020-05-25	2,583,930,934	1,217,976	45.3034	5,703,615,592	2020-04-30
964	2020-05-22	2,582,712,958	-216,000	45.2820	5,703,615,592	2020-04-30
965	2020-05-21	2,582,928,958	540,000	45.2858	5,703,615,592	2020-04-30
966	2020-05-20	2,582,388,958	45,000	45.2763	5,703,615,592	2020-04-30
967	2020-05-19	2,582,343,958	1,986,060	45.2756	5,703,615,592	2020-04-30
968	2020-05-18	2,580,357,898	61,370,000	45.2407	5,703,615,592	2020-04-30
969	2020-05-15	2,518,987,898	-15,000	44.1648	5,703,615,592	2020-04-30
970	2020-05-14	2,519,002,898	-26,916	44.1650	5,703,615,592	2020-04-30
971	2020-05-13	2,519,029,814	57,000	44.1655	5,703,615,592	2020-04-30
972	2020-05-12	2,518,972,814	-560,880	44.1645	5,703,615,592	2020-04-30
973	2020-05-11	2,519,533,694	804,000	44.1743	5,703,615,592	2020-04-30
974	2020-05-08	2,518,729,694	60	44.1602	5,703,615,592	2020-04-30
975	2020-05-07	2,518,729,634	-1,242,084	44.1602	5,703,615,592	2020-04-30
976	2020-05-06	2,519,971,718	-11,916	44.1820	5,703,615,592	2020-04-30
977	2020-05-05	2,519,983,634	145,200	44.1822	5,703,615,592	2020-04-30
978	2020-05-04	2,519,838,434	-48	44.1797	5,703,615,592	2020-04-30
979	2020-04-29	2,519,838,482	-12,000	44.1797	5,703,615,592	2020-03-31
980	2020-04-28	2,519,850,482	-27,000	44.1799	5,703,615,592	2020-03-31
981	2020-04-27	2,519,877,482	-2,610,240	44.1804	5,703,615,592	2020-03-31
982	2020-04-24	2,522,487,722	279,000	44.2261	5,703,615,592	2020-03-31
983	2020-04-23	2,522,208,722	90,000	44.2212	5,703,615,592	2020-03-31
984	2020-04-22	2,522,118,722	60	44.2196	5,703,615,592	2020-03-31
985	2020-04-21	2,522,118,662	-498,000	44.2196	5,703,615,592	2020-03-31
986	2020-04-20	2,522,616,662	-905,957	44.2284	5,703,615,592	2020-03-31
987	2020-04-17	2,523,522,619	480,000	44.2443	5,703,615,592	2020-03-31
988	2020-04-16	2,523,042,619	-62,952	44.2358	5,703,615,592	2020-03-31
989	2020-04-15	2,523,105,571	-348,000	44.2369	5,703,615,592	2020-03-31
990	2020-04-14	2,523,453,571	0	44.2431	5,703,615,592	2020-03-31
991	2020-04-09	2,523,453,571	-1,044,000	44.2431	5,703,615,592	2020-03-31
992	2020-04-08	2,524,497,571	-219,000	44.2614	5,703,615,592	2020-03-31
993	2020-04-07	2,524,716,571	821,100	44.2652	5,703,615,592	2020-03-31
994	2020-04-06	2,523,895,471	-18,000	44.2508	5,703,615,592	2020-03-31
995	2020-04-03	2,523,913,471	111,000	44.2511	5,703,615,592	2020-03-31
996	2020-04-02	2,523,802,471	-297,000	44.2492	5,703,615,592	2020-03-31
997	2020-04-01	2,524,099,471	-63,000	44.2544	5,703,615,592	2020-03-31
998	2020-03-31	2,524,162,471	-39,000	44.2555	5,703,615,592	2020-03-31
999	2020-03-30	2,524,201,471	-272,753	44.2562	5,703,615,592	2020-02-29
1000	2020-03-27	2,524,474,224	201,000	44.2609	5,703,615,592	2020-02-29
1001	2020-03-26	2,524,273,224	-63,000	44.2574	5,703,615,592	2020-02-29
1002	2020-03-25	2,524,336,224	-87,000	44.2585	5,703,615,592	2020-02-29
1003	2020-03-24	2,524,423,224	-546,000	44.2601	5,703,615,592	2020-02-29
1004	2020-03-23	2,524,969,224	114,000	44.2696	5,703,615,592	2020-02-29
1005	2020-03-20	2,524,855,224	576,000	44.2676	5,703,615,592	2020-02-29
1006	2020-03-19	2,524,279,224	-932,928	44.2575	5,703,615,592	2020-02-29
1007	2020-03-18	2,525,212,152	894,092	44.2739	5,703,615,592	2020-02-29
1008	2020-03-17	2,524,318,060	-1,683,000	44.2582	5,703,615,592	2020-02-29
1009	2020-03-16	2,526,001,060	132,512	44.2877	5,703,615,592	2020-02-29
1010	2020-03-13	2,525,868,548	678,012	44.2854	5,703,615,592	2020-02-29
1011	2020-03-12	2,525,190,536	-330,000	44.2735	5,703,615,592	2020-02-29
1012	2020-03-11	2,525,520,536	-21,009	44.2793	5,703,615,592	2020-02-29
1013	2020-03-10	2,525,541,545	444,000	44.2797	5,703,615,592	2020-02-29
1014	2020-03-09	2,525,097,545	-11,992	44.2719	5,703,615,592	2020-02-29
1015	2020-03-06	2,525,109,537	-360	44.2721	5,703,615,592	2020-02-29
1016	2020-03-05	2,525,109,897	1,542,036	44.2721	5,703,615,592	2020-02-29
1017	2020-03-04	2,523,567,861	18,000	44.2451	5,703,615,592	2020-02-29
1018	2020-03-03	2,523,549,861	-282,024	44.2447	5,703,615,592	2020-02-29
1019	2020-03-02	2,523,831,885	282,060	44.2497	5,703,615,592	2020-02-29
1020	2020-02-28	2,523,549,825	-41,760	44.2447	5,703,615,592	2020-01-31
1021	2020-02-27	2,523,591,585	-1,176,000	44.2455	5,703,615,592	2020-01-31
1022	2020-02-26	2,524,767,585	102,000	44.2661	5,703,615,592	2020-01-31
1023	2020-02-25	2,524,665,585	1,530,000	44.2643	5,703,615,592	2020-01-31
1024	2020-02-24	2,523,135,585	-14,940	44.2375	5,703,615,592	2020-01-31
1025	2020-02-21	2,523,150,525	-984,600	44.2377	5,703,615,592	2020-01-31
1026	2020-02-20	2,524,135,125	-276,060	44.2550	5,703,615,592	2020-01-31
1027	2020-02-19	2,524,411,185	-699,000	44.2598	5,703,615,592	2020-01-31
1028	2020-02-18	2,525,110,185	-1,755,000	44.2721	5,703,615,592	2020-01-31
1029	2020-02-17	2,526,865,185	-47,888	44.3029	5,703,615,592	2020-01-31
1030	2020-02-14	2,526,913,073	-51,000	44.3037	5,703,615,592	2020-01-31
1031	2020-02-13	2,526,964,073	-53,844	44.3046	5,703,615,592	2020-01-31
1032	2020-02-12	2,527,017,917	3,000	44.3055	5,703,615,592	2020-01-31
1033	2020-02-11	2,527,014,917	234,000	44.3055	5,703,615,592	2020-01-31
1034	2020-02-10	2,526,780,917	582,000	44.3014	5,703,615,592	2020-01-31
1035	2020-02-07	2,526,198,917	681,000	44.2912	5,703,615,592	2020-01-31
1036	2020-02-06	2,525,517,917	402,000	44.2792	5,703,615,592	2020-01-31
1037	2020-02-05	2,525,115,917	522,024	44.2722	5,703,615,592	2020-01-31
1038	2020-02-04	2,524,593,893	-4,244,424	44.2630	5,703,615,592	2020-01-31
1039	2020-02-03	2,528,838,317	-395,976	44.3375	5,703,615,592	2020-01-31
1040	2020-01-31	2,529,234,293	60	44.3444	5,703,615,592	2020-01-31
1041	2020-01-30	2,529,234,233	-396,000	44.3444	5,703,615,592	2019-12-31
1042	2020-01-29	2,529,630,233	-494,964	44.3513	5,703,615,592	2019-12-31
1043	2020-01-24	2,530,125,197	0	44.3600	5,703,615,592	2019-12-31
1044	2020-01-23	2,530,125,197	0	44.3600	5,703,615,592	2019-12-31
1045	2020-01-22	2,530,125,197	0	44.3600	5,703,615,592	2019-12-31
1046	2020-01-21	2,530,125,197	-305,928	44.3600	5,703,615,592	2019-12-31
1047	2020-01-20	2,530,431,125	65,988	44.3654	5,703,615,592	2019-12-31
1048	2020-01-17	2,530,365,137	-3,343,800	44.3642	5,703,615,592	2019-12-31
1049	2020-01-16	2,533,708,937	-9	44.4229	5,703,615,592	2019-12-31
1050	2020-01-15	2,533,708,946	78	44.4229	5,703,615,592	2019-12-31
1051	2020-01-14	2,533,708,868	1,182,000	44.4229	5,703,615,592	2019-12-31
1052	2020-01-13	2,532,526,868	-6,420	44.4021	5,703,615,592	2019-12-31
1053	2020-01-10	2,532,533,288	-63,600	44.4022	5,703,615,592	2019-12-31
1054	2020-01-09	2,532,596,888	-1,873,800	44.4034	5,703,615,592	2019-12-31
1055	2020-01-08	2,534,470,688	-36	44.4362	5,703,615,592	2019-12-31
1056	2020-01-07	2,534,470,724	314,256	44.4362	5,703,615,592	2019-12-31
1057	2020-01-06	2,534,156,468	-12,000	44.4307	5,703,615,592	2019-12-31
1058	2020-01-03	2,534,168,468	-74,880	44.4309	5,703,615,592	2019-12-31
1059	2020-01-02	2,534,243,348	-2,055,024	44.4322	5,703,615,592	2019-12-31
1060	2019-12-31	2,536,298,372	30	44.4683	5,703,615,592	2019-12-31
1061	2019-12-30	2,536,298,342	-12,024	44.4683	5,703,615,592	2019-11-30
1062	2019-12-27	2,536,310,366	-357,000	44.4685	5,703,615,592	2019-11-30
1063	2019-12-24	2,536,667,366	0	44.4747	5,703,615,592	2019-11-30
1064	2019-12-23	2,536,667,366	-120,000	44.4747	5,703,615,592	2019-11-30
1065	2019-12-20	2,536,787,366	240,036	44.4768	5,703,615,592	2019-11-30
1066	2019-12-19	2,536,547,330	-225,103	44.4726	5,703,615,592	2019-11-30
1067	2019-12-18	2,536,772,433	-3,140,964	44.4766	5,703,615,592	2019-11-30
1068	2019-12-17	2,539,913,397	-1,740,000	44.5316	5,703,615,592	2019-11-30
1069	2019-12-16	2,541,653,397	825,060	44.5621	5,703,615,592	2019-11-30
1070	2019-12-13	2,540,828,337	-170,964	44.5477	5,703,615,592	2019-11-30
1071	2019-12-12	2,540,999,301	30,000	44.5507	5,703,615,592	2019-11-30
1072	2019-12-11	2,540,969,301	-21,036	44.5501	5,703,615,592	2019-11-30
1073	2019-12-10	2,540,990,337	0	44.5505	5,703,615,592	2019-11-30
1074	2019-12-09	2,540,990,337	864,024	44.5505	5,703,615,592	2019-11-30
1075	2019-12-06	2,540,126,313	3,096	44.5354	5,703,615,592	2019-11-30
1076	2019-12-05	2,540,123,217	-627,084	44.5353	5,703,615,592	2019-11-30
1077	2019-12-04	2,540,750,301	-359,400	44.5463	5,703,615,592	2019-11-30
1078	2019-12-03	2,541,109,701	-300,528	44.5526	5,703,615,592	2019-11-30
1079	2019-12-02	2,541,410,229	-5,988	44.5579	5,703,615,592	2019-11-30
1080	2019-11-29	2,541,416,217	556,227	44.5580	5,703,615,592	2019-10-31
1081	2019-11-28	2,540,859,990	1,527,000	44.5482	5,703,615,592	2019-10-31
1082	2019-11-27	2,539,332,990	1,254,000	44.5215	5,703,615,592	2019-10-31
1083	2019-11-26	2,538,078,990	888,000	44.4995	5,703,615,592	2019-10-31
1084	2019-11-25	2,537,190,990	884,880	44.4839	5,703,615,592	2019-10-31
1085	2019-11-22	2,536,306,110	0	44.4684	5,703,615,592	2019-10-31
1086	2019-11-21	2,536,306,110	-72,000	44.4684	5,703,615,592	2019-10-31
1087	2019-11-20	2,536,378,110	-24	44.4697	5,703,615,592	2019-10-31
1088	2019-11-19	2,536,378,134	132	44.4697	5,703,615,592	2019-10-31
1089	2019-11-18	2,536,378,002	0	44.4697	5,703,615,592	2019-10-31
1090	2019-11-15	2,536,378,002	1,800	44.4697	5,703,615,592	2019-10-31
1091	2019-11-14	2,536,376,202	0	44.4696	5,703,615,592	2019-10-31
1092	2019-11-13	2,536,376,202	-722,916	44.4696	5,703,615,592	2019-10-31
1093	2019-11-12	2,537,099,118	186,000	44.4823	5,703,615,592	2019-10-31
1094	2019-11-11	2,536,913,118	599,964	44.4790	5,703,615,592	2019-10-31
1095	2019-11-08	2,536,313,154	757,200	44.4685	5,703,615,592	2019-10-31
1096	2019-11-07	2,535,555,954	1,920,224	44.4552	5,703,615,592	2019-10-31
1097	2019-11-06	2,533,635,730	61	44.4216	5,703,615,592	2019-10-31
1098	2019-11-05	2,533,635,669	-12,060	44.4216	5,703,615,592	2019-10-31
1099	2019-11-04	2,533,647,729	432,000	44.4218	5,703,615,592	2019-10-31
1100	2019-11-01	2,533,215,729	102,000	44.4142	5,703,615,592	2019-10-31
1101	2019-10-31	2,533,113,729	-474,000	44.4124	5,703,615,592	2019-10-31
1102	2019-10-30	2,533,587,729	9,000	44.4207	5,703,615,592	2019-09-30
1103	2019-10-29	2,533,578,729	153,024	44.4206	5,703,615,592	2019-09-30
1104	2019-10-28	2,533,425,705	1,287,000	44.4179	5,703,615,592	2019-09-30
1105	2019-10-25	2,532,138,705	-74,940	44.3953	5,703,615,592	2019-09-30
1106	2019-10-24	2,532,213,645	780,000	44.3966	5,703,615,592	2019-09-30
1107	2019-10-23	2,531,433,645	207,012	44.3830	5,703,615,592	2019-09-30
1108	2019-10-22	2,531,226,633	-201,000	44.3793	5,703,615,592	2019-09-30
1109	2019-10-21	2,531,427,633	-1,082,604	44.3829	5,703,615,592	2019-09-30
1110	2019-10-18	2,532,510,237	-46,176	44.4018	5,703,615,592	2019-09-30
1111	2019-10-17	2,532,556,413	-270,180	44.4026	5,703,615,592	2019-09-30
1112	2019-10-16	2,532,826,593	477,264	44.4074	5,703,615,592	2019-09-30
1113	2019-10-15	2,532,349,329	-4,391,552	44.3990	5,703,615,592	2019-09-30
1114	2019-10-14	2,536,740,881	-10,079,952	44.4760	5,703,615,592	2019-09-30
1115	2019-10-11	2,546,820,833	1,140,072	44.6527	5,703,615,592	2019-09-30
1116	2019-10-10	2,545,680,761	-90,000	44.6328	5,703,615,592	2019-09-30
1117	2019-10-09	2,545,770,761	-1,845,000	44.6343	5,703,615,592	2019-09-30
1118	2019-10-08	2,547,615,761	501,000	44.6667	5,703,615,592	2019-09-30
1119	2019-10-04	2,547,114,761	-792,000	44.6579	5,703,615,592	2019-09-30
1120	2019-10-03	2,547,906,761	-1,020,000	44.6718	5,703,615,592	2019-09-30
1121	2019-10-02	2,548,926,761	-81,447	44.6897	5,703,615,592	2019-09-30
1122	2019-09-30	2,549,008,208	390,156	44.6911	5,703,615,592	2019-09-30
1123	2019-09-27	2,548,618,052	-47,547	44.6843	5,703,615,592	2019-08-31
1124	2019-09-26	2,548,665,599	2,301,000	44.6851	5,703,615,592	2019-08-31
1125	2019-09-25	2,546,364,599	-977,916	44.6447	5,703,615,592	2019-08-31
1126	2019-09-24	2,547,342,515	1,758,120	44.6619	5,703,615,592	2019-08-31
1127	2019-09-23	2,545,584,395	558,000	44.6311	5,703,615,592	2019-08-31
1128	2019-09-20	2,545,026,395	2,967,000	44.6213	5,703,615,592	2019-08-31
1129	2019-09-19	2,542,059,395	720,000	44.5693	5,703,615,592	2019-08-31
1130	2019-09-18	2,541,339,395	180,000	44.5566	5,703,615,592	2019-08-31
1131	2019-09-17	2,541,159,395	-501,000	44.5535	5,703,615,592	2019-08-31
1132	2019-09-16	2,541,660,395	-147,000	44.5623	5,703,615,592	2019-08-31
1133	2019-09-13	2,541,807,395	-9,000	44.5648	5,703,615,592	2019-08-31
1134	2019-09-12	2,541,816,395	429,000	44.5650	5,703,615,592	2019-08-31
1135	2019-09-11	2,541,387,395	132,024	44.5575	5,703,615,592	2019-08-31
1136	2019-09-10	2,541,255,371	-1,435,621	44.5552	5,703,615,592	2019-08-31
1137	2019-09-09	2,542,690,992	1,884,024	44.5803	5,703,615,592	2019-08-31
1138	2019-09-06	2,540,806,968	-468,000	44.5473	5,703,615,592	2019-08-31
1139	2019-09-05	2,541,274,968	-348,000	44.5555	5,703,615,592	2019-08-31
1140	2019-09-04	2,541,622,968	0	44.5616	5,703,615,592	2019-08-31
1141	2019-09-03	2,541,622,968	512,976	44.5616	5,703,615,592	2019-08-31
1142	2019-09-02	2,541,109,992	597,372	44.5526	5,703,615,592	2019-08-31
1143	2019-08-30	2,540,512,620	-99,024	44.5421	5,703,615,592	2019-07-31
1144	2019-08-29	2,540,611,644	36	44.5439	5,703,615,592	2019-07-31
1145	2019-08-28	2,540,611,608	-603,000	44.5439	5,703,615,592	2019-07-31
1146	2019-08-27	2,541,214,608	207,043	44.5545	5,703,615,592	2019-07-31
1147	2019-08-26	2,541,007,565	222,000	44.5508	5,703,615,592	2019-07-31
1148	2019-08-23	2,540,785,565	357,000	44.5469	5,703,615,592	2019-07-31
1149	2019-08-22	2,540,428,565	-1,116,000	44.5407	5,703,615,592	2019-07-31
1150	2019-08-21	2,541,544,565	-536,856	44.5602	5,703,615,592	2019-07-31
1151	2019-08-20	2,542,081,421	47,976	44.5696	5,703,615,592	2019-07-31
1152	2019-08-19	2,542,033,445	-7,000	44.5688	5,703,615,592	2019-07-31
1153	2019-08-16	2,542,040,445	-309,000	44.5689	5,703,615,592	2019-07-31
1154	2019-08-15	2,542,349,445	-213,000	44.5743	5,703,615,592	2019-07-31
1155	2019-08-14	2,542,562,445	-1,038,000	44.5781	5,703,615,592	2019-07-31
1156	2019-08-13	2,543,600,445	-602,880	44.5963	5,703,615,592	2019-07-31
1157	2019-08-12	2,544,203,325	-402,000	44.6069	5,703,615,592	2019-07-31
1158	2019-08-09	2,544,605,325	-704,988	44.6139	5,703,615,592	2019-07-31
1159	2019-08-08	2,545,310,313	1,263,000	44.6263	5,703,615,592	2019-07-31
1160	2019-08-07	2,544,047,313	546,000	44.6041	5,703,615,592	2019-07-31
1161	2019-08-06	2,543,501,313	171,000	44.5945	5,703,615,592	2019-07-31
1162	2019-08-05	2,543,330,313	453,000	44.5915	5,703,615,592	2019-07-31
1163	2019-08-02	2,542,877,313	594,300	44.5836	5,703,615,592	2019-07-31
1164	2019-08-01	2,542,283,013	39,000	44.5732	5,703,615,592	2019-07-31
1165	2019-07-31	2,542,244,013	600,108	44.5725	5,703,615,592	2019-07-31
1166	2019-07-30	2,541,643,905	-314,856	44.5620	5,703,615,592	2019-06-30
1167	2019-07-29	2,541,958,761	-1,044,000	44.5675	5,703,615,592	2019-06-30
1168	2019-07-26	2,543,002,761	39,000	44.5858	5,703,615,592	2019-06-30
1169	2019-07-25	2,542,963,761	189,000	44.5851	5,703,615,592	2019-06-30
1170	2019-07-24	2,542,774,761	753,000	44.5818	5,703,615,592	2019-06-30
1171	2019-07-23	2,542,021,761	-147,000	44.5686	5,703,615,592	2019-06-30
1172	2019-07-22	2,542,168,761	-37,932	44.5712	5,703,615,592	2019-06-30
1173	2019-07-19	2,542,206,693	375,000	44.5718	5,703,615,592	2019-06-30
1174	2019-07-18	2,541,831,693	420,000	44.5653	5,703,615,592	2019-06-30
1175	2019-07-17	2,541,411,693	444,000	44.5579	5,703,615,592	2019-06-30
1176	2019-07-16	2,540,967,693	198,000	44.5501	5,703,615,592	2019-06-30
1177	2019-07-15	2,540,769,693	321,052	44.5467	5,703,615,592	2019-06-30
1178	2019-07-12	2,540,448,641	-1,725,000	44.5410	5,703,615,592	2019-06-30
1179	2019-07-11	2,542,173,641	-1,851,000	44.5713	5,703,615,592	2019-06-30
1180	2019-07-10	2,544,024,641	147,000	44.6037	5,703,615,592	2019-06-30
1181	2019-07-09	2,543,877,641	-272,868	44.6011	5,703,615,592	2019-06-30
1182	2019-07-08	2,544,150,509	225,026	44.6059	5,703,615,592	2019-06-30
1183	2019-07-05	2,543,925,483	209,988	44.6020	5,703,615,592	2019-06-30
1184	2019-07-04	2,543,715,495	479,868	44.5983	5,703,615,592	2019-06-30
1185	2019-07-03	2,543,235,627	-188,520	44.5899	5,703,615,592	2019-06-30
1186	2019-07-02	2,543,424,147	27,144	44.5932	5,703,615,592	2019-06-30
1187	2019-06-28	2,543,397,003	120,048	44.5927	5,703,615,592	2019-05-31
1188	2019-06-27	2,543,276,955	-1,338,000	44.5906	5,703,615,592	2019-05-31
1189	2019-06-26	2,544,614,955	-33,022	44.6141	5,703,615,592	2019-05-31
1190	2019-06-25	2,544,647,977	-1,166,964	44.6146	5,703,615,592	2019-05-31
1191	2019-06-24	2,545,814,941	-3,273,000	44.6351	5,703,615,592	2019-05-31
1192	2019-06-21	2,549,087,941	1,350,055	44.6925	5,703,615,592	2019-05-31
1193	2019-06-20	2,547,737,886	438,000	44.6688	5,703,615,592	2019-05-31
1194	2019-06-19	2,547,299,886	-758,976	44.6611	5,703,615,592	2019-05-31
1195	2019-06-18	2,548,058,862	-261,000	44.6744	5,703,615,592	2019-05-31
1196	2019-06-17	2,548,319,862	-93,000	44.6790	5,703,615,592	2019-05-31
1197	2019-06-14	2,548,412,862	2,028,000	44.6807	5,703,615,592	2019-05-31
1198	2019-06-13	2,546,384,862	2,537,988	44.6451	5,703,615,592	2019-05-31
1199	2019-06-12	2,543,846,874	120,168	44.6006	5,703,615,592	2019-05-31
1200	2019-06-11	2,543,726,706	1,350,000	44.5985	5,703,615,592	2019-05-31
1201	2019-06-10	2,542,376,706	639,004	44.5748	5,703,615,592	2019-05-31
1202	2019-06-06	2,541,737,702	-29,662	44.5636	5,703,615,592	2019-05-31
1203	2019-06-05	2,541,767,364	477,024	44.5641	5,703,615,592	2019-05-31
1204	2019-06-04	2,541,290,340	99,072	44.5558	5,703,615,592	2019-05-31
1205	2019-06-03	2,541,191,268	686,892	44.5540	5,703,615,592	2019-05-31
1206	2019-05-31	2,540,504,376	443,982	44.5420	5,703,615,592	2019-05-31
1207	2019-05-30	2,540,060,394	-1,457,568	44.5342	5,703,615,592	2019-04-30
1208	2019-05-29	2,541,517,962	1,911,048	44.5598	5,703,615,592	2019-04-30
1209	2019-05-28	2,539,606,914	1,116,000	44.5263	5,703,615,592	2019-04-30
1210	2019-05-27	2,538,490,914	2,223,217	44.5067	5,703,615,592	2019-04-30
1211	2019-05-24	2,536,267,697	-1,014,000	44.4677	5,703,615,592	2019-04-30
1212	2019-05-23	2,537,281,697	-842,904	44.4855	5,703,615,592	2019-04-30
1213	2019-05-22	2,538,124,601	-21,000	44.5003	5,703,615,592	2019-04-30
1214	2019-05-21	2,538,145,601	-99,000	44.5006	5,703,615,592	2019-04-30
1215	2019-05-20	2,538,244,601	-1,673,880	44.5024	5,703,615,592	2019-04-30
1216	2019-05-17	2,539,918,481	1,500,036	44.5317	5,703,615,592	2019-04-30
1217	2019-05-16	2,538,418,445	2,724,000	44.5054	5,703,615,592	2019-04-30
1218	2019-05-15	2,535,694,445	1,548,028	44.4577	5,703,615,592	2019-04-30
1219	2019-05-14	2,534,146,417	1,020,000	44.4305	5,703,615,592	2019-04-30
1220	2019-05-10	2,533,126,417	720,000	44.4126	5,703,615,592	2019-04-30
1221	2019-05-09	2,532,406,417	491,573	44.4000	5,703,615,592	2019-04-30
1222	2019-05-08	2,531,914,844	128,940	44.3914	5,703,615,592	2019-04-30
1223	2019-05-07	2,531,785,904	-2,913,000	44.3891	5,703,615,592	2019-04-30
1224	2019-05-06	2,534,698,904	-1,485,000	44.4402	5,703,615,592	2019-04-30
1225	2019-05-03	2,536,183,904	-1,584,029	44.4662	5,703,615,592	2019-04-30
1226	2019-05-02	2,537,767,933	6,441,144	44.4940	5,703,615,592	2019-04-30
1227	2019-04-30	2,531,326,789	3,002,520	44.3811	5,703,615,592	2019-04-30
1228	2019-04-29	2,528,324,269	531,000	44.3284	5,703,615,592	2019-03-31
1229	2019-04-26	2,527,793,269	-719,880	44.3191	5,703,615,592	2019-03-31
1230	2019-04-25	2,528,513,149	-4,589,520	44.3318	5,703,615,592	2019-03-31
1231	2019-04-24	2,533,102,669	606,684	44.4122	5,703,615,592	2019-03-31
1232	2019-04-23	2,532,495,985	2,142,000	44.4016	5,703,615,592	2019-03-31
1233	2019-04-18	2,530,353,985	-276,000	44.3640	5,703,615,592	2019-03-31
1234	2019-04-17	2,530,629,985	-803,976	44.3689	5,703,615,592	2019-03-31
1235	2019-04-16	2,531,433,961	-3,212,880	44.3830	5,703,615,592	2019-03-31
1236	2019-04-15	2,534,646,841	6,135,000	44.4393	5,703,615,592	2019-03-31
1237	2019-04-12	2,528,511,841	3,035,947	44.3317	5,703,615,592	2019-03-31
1238	2019-04-11	2,525,475,894	3,645,000	44.2785	5,703,615,592	2019-03-31
1239	2019-04-10	2,521,830,894	589,692	44.2146	5,703,615,592	2019-03-31
1240	2019-04-09	2,521,241,202	2,253,000	44.2043	5,703,615,592	2019-03-31
1241	2019-04-08	2,518,988,202	-2,081,484	44.1648	5,703,615,592	2019-03-31
1242	2019-04-04	2,521,069,686	-393,026	44.2013	5,703,615,592	2019-03-31
1243	2019-04-03	2,521,462,712	1,242,240	44.2081	5,703,615,592	2019-03-31
1244	2019-04-02	2,520,220,472	1,257,180	44.1864	5,703,615,592	2019-03-31
1245	2019-04-01	2,518,963,292	-1,518,000	44.1643	5,703,615,592	2019-03-31
1246	2019-03-29	2,520,481,292	-252,000	44.1909	5,703,615,592	2019-02-28
1247	2019-03-28	2,520,733,292	2,059,118	44.1954	5,703,615,592	2019-02-28
1248	2019-03-27	2,518,674,174	-2,612,628	44.1593	5,703,615,592	2019-02-28
1249	2019-03-26	2,521,286,802	-881,952	44.2051	5,703,615,592	2019-02-28
1250	2019-03-25	2,522,168,754	10,650,264	44.2205	5,703,615,592	2019-02-28
1251	2019-03-22	2,511,518,490	-4,392,000	44.0338	5,703,615,592	2019-02-28
1252	2019-03-21	2,515,910,490	4,894,800	44.1108	5,703,615,592	2019-02-28
1253	2019-03-20	2,511,015,690	-4,938,000	44.0250	5,703,615,592	2019-02-28
1254	2019-03-19	2,515,953,690	-10,110,000	44.1116	5,703,615,592	2019-02-28
1255	2019-03-18	2,526,063,690	-83,985,000	44.2888	5,703,615,592	2019-02-28
1256	2019-03-15	2,610,048,690	-7,188,811	45.7613	5,703,615,592	2019-02-28
1257	2019-03-14	2,617,237,501	-311,988	45.8873	5,703,615,592	2019-02-28
1258	2019-03-13	2,617,549,489	-2,078,976	45.8928	5,703,615,592	2019-02-28
1259	2019-03-12	2,619,628,465	183,000	45.9293	5,703,615,592	2019-02-28
1260	2019-03-11	2,619,445,465	2,514,024	45.9261	5,703,615,592	2019-02-28
1261	2019-03-08	2,616,931,441	429,000	45.8820	5,703,615,592	2019-02-28
1262	2019-03-07	2,616,502,441	1,128,177	45.8745	5,703,615,592	2019-02-28
1263	2019-03-06	2,615,374,264	30,120	45.8547	5,703,615,592	2019-02-28
1264	2019-03-05	2,615,344,144	975,694	45.8541	5,703,615,592	2019-02-28
1265	2019-03-04	2,614,368,450	-149,844	45.8370	5,703,615,592	2019-02-28
1266	2019-03-01	2,614,518,294	-3,936,000	45.8397	5,703,615,592	2019-02-28
1267	2019-02-28	2,618,454,294	-31,143,000	45.9087	5,703,615,592	2019-02-28
1268	2019-02-27	2,649,597,294	-11,600,904	46.4547	5,703,615,592	2019-01-31
1269	2019-02-26	2,661,198,198	-39,351,000	46.6581	5,703,615,592	2019-01-31
1270	2019-02-25	2,700,549,198	-5,714,952	47.3480	5,703,615,592	2019-01-31
1271	2019-02-22	2,706,264,150	-1,962,000	47.4482	5,703,615,592	2019-01-31
1272	2019-02-21	2,708,226,150	-600,024	47.4826	5,703,615,592	2019-01-31
1273	2019-02-20	2,708,826,174	-714,000	47.4931	5,703,615,592	2019-01-31
1274	2019-02-19	2,709,540,174	-1,122,000	47.5057	5,703,615,592	2019-01-31
1275	2019-02-18	2,710,662,174	-2,040,000	47.5253	5,703,615,592	2019-01-31
1276	2019-02-15	2,712,702,174	-2,844,000	47.5611	5,703,615,592	2019-01-31
1277	2019-02-14	2,715,546,174	-1,694,976	47.6110	5,703,615,592	2019-01-31
1278	2019-02-13	2,717,241,150	-254,988	47.6407	5,703,615,592	2019-01-31
1279	2019-02-12	2,717,496,138	-192,000	47.6451	5,703,615,592	2019-01-31
1280	2019-02-11	2,717,688,138	-1,022,712	47.6485	5,703,615,592	2019-01-31
1281	2019-02-08	2,718,710,850	-623,952	47.6664	5,703,615,592	2019-01-31
1282	2019-02-04	2,719,334,802	0	47.6774	5,703,615,592	2019-01-31
1283	2019-02-01	2,719,334,802	-2,306,976	47.6774	5,703,615,592	2019-01-31
1284	2019-01-31	2,721,641,778	-4,763,928	47.7178	5,703,615,592	2019-01-31
1285	2019-01-30	2,726,405,706	13,320,940	47.8014	5,703,615,592	2018-12-31
1286	2019-01-29	2,713,084,766	-635,976	47.5678	5,703,615,592	2018-12-31
1287	2019-01-28	2,713,720,742	-1,695,000	47.5790	5,703,615,592	2018-12-31
1288	2019-01-25	2,715,415,742	-588,000	47.6087	5,703,615,592	2018-12-31
1289	2019-01-24	2,716,003,742	582,000	47.6190	5,703,615,592	2018-12-31
1290	2019-01-23	2,715,421,742	-2,070,240	47.6088	5,703,615,592	2018-12-31
1291	2019-01-22	2,717,491,982	150,048	47.6451	5,703,615,592	2018-12-31
1292	2019-01-21	2,717,341,934	-3,965,936	47.6424	5,703,615,592	2018-12-31
1293	2019-01-18	2,721,307,870	-848,979	47.7120	5,703,615,592	2018-12-31
1294	2019-01-17	2,722,156,849	-389,952	47.7269	5,703,615,592	2018-12-31
1295	2019-01-16	2,722,546,801	-1,625,976	47.7337	5,703,615,592	2018-12-31
1296	2019-01-15	2,724,172,777	-210,000	47.7622	5,703,615,592	2018-12-31
1297	2019-01-14	2,724,382,777	-12,000	47.7659	5,703,615,592	2018-12-31
1298	2019-01-11	2,724,394,777	-336	47.7661	5,703,615,592	2018-12-31
1299	2019-01-10	2,724,395,113	-89,976	47.7661	5,703,615,592	2018-12-31
1300	2019-01-09	2,724,485,089	48	47.7677	5,703,615,592	2018-12-31
1301	2019-01-08	2,724,485,041	317,331	47.7677	5,703,615,592	2018-12-31
1302	2019-01-07	2,724,167,710	-18,000	47.7621	5,703,615,592	2018-12-31
1303	2019-01-04	2,724,185,710	125,964	47.7624	5,703,615,592	2018-12-31
1304	2019-01-03	2,724,059,746	-1,508,856	47.7602	5,703,615,592	2018-12-31
1305	2019-01-02	2,725,568,602	-1,746,000	47.7867	5,703,615,592	2018-12-31
1306	2018-12-31	2,727,314,602	0	47.8173	5,703,615,592	2018-12-31
1307	2018-12-28	2,727,314,602	7,003,641	47.8173	5,703,615,592	2018-11-30
1308	2018-12-27	2,720,310,961	-2,390,748	47.6945	5,703,615,592	2018-11-30
1309	2018-12-24	2,722,701,709	0	47.7364	5,703,615,592	2018-11-30
1310	2018-12-21	2,722,701,709	264,120	47.7364	5,703,615,592	2018-11-30
1311	2018-12-20	2,722,437,589	348,000	47.7318	5,703,615,592	2018-11-30
1312	2018-12-19	2,722,089,589	822,156	47.7257	5,703,615,592	2018-11-30
1313	2018-12-18	2,721,267,433	357,000	47.7113	5,703,615,592	2018-11-30
1314	2018-12-17	2,720,910,433	162,096	47.7050	5,703,615,592	2018-11-30
1315	2018-12-14	2,720,748,337	0	47.7022	5,703,615,592	2018-11-30
1316	2018-12-13	2,720,748,337	1,271,340	47.7022	5,703,615,592	2018-11-30
1317	2018-12-12	2,719,476,997	324,000	47.6799	5,703,615,592	2018-11-30
1318	2018-12-11	2,719,152,997	0	47.6742	5,703,615,592	2018-11-30
1319	2018-12-10	2,719,152,997	-81,000	47.6742	5,703,615,592	2018-11-30
1320	2018-12-07	2,719,233,997	222,061	47.6756	5,703,615,592	2018-11-30
1321	2018-12-06	2,719,011,936	-234,000	47.6717	5,703,615,592	2018-11-30
1322	2018-12-05	2,719,245,936	24	47.6758	5,703,615,592	2018-11-30
1323	2018-12-04	2,719,245,912	12	47.6758	5,703,615,592	2018-11-30
1324	2018-12-03	2,719,245,900	0	47.6758	5,703,615,592	2018-11-30
1325	2018-11-30	2,719,245,900	-99,000	47.6758	5,703,615,592	2018-11-30
1326	2018-11-29	2,719,344,900	0	47.6776	5,703,615,592	2018-10-31
1327	2018-11-28	2,719,344,900	825,192	47.6776	5,703,615,592	2018-10-31
1328	2018-11-27	2,718,519,708	0	47.6631	5,703,615,592	2018-10-31
1329	2018-11-26	2,718,519,708	-12,000	47.6631	5,703,615,592	2018-10-31
1330	2018-11-23	2,718,531,708	0	47.6633	5,703,615,592	2018-10-31
1331	2018-11-22	2,718,531,708	195,000	47.6633	5,703,615,592	2018-10-31
1332	2018-11-21	2,718,336,708	-4,761,000	47.6599	5,703,615,592	2018-10-31
1333	2018-11-20	2,723,097,708	27,000	47.7434	5,703,615,592	2018-10-31
1334	2018-11-19	2,723,070,708	-123,000	47.7429	5,703,615,592	2018-10-31
1335	2018-11-16	2,723,193,708	0	47.7450	5,703,615,592	2018-10-31
1336	2018-11-15	2,723,193,708	33,000	47.7450	5,703,615,592	2018-10-31
1337	2018-11-14	2,723,160,708	-15,739,000	47.7445	5,703,615,592	2018-10-31
1338	2018-11-13	2,738,899,708	877,120	48.0204	5,703,615,592	2018-10-31
1339	2018-11-12	2,738,022,588	15,000	48.0050	5,703,615,592	2018-10-31
1340	2018-11-09	2,738,007,588	0	48.0048	5,703,615,592	2018-10-31
1341	2018-11-08	2,738,007,588	171,000	48.0048	5,703,615,592	2018-10-31
1342	2018-11-07	2,737,836,588	120	48.0018	5,703,615,592	2018-10-31
1343	2018-11-06	2,737,836,468	-281,940	48.0018	5,703,615,592	2018-10-31
1344	2018-11-05	2,738,118,408	53,747	48.0067	5,703,615,592	2018-10-31
1345	2018-11-02	2,738,064,661	297,007	48.0058	5,703,615,592	2018-10-31
1346	2018-11-01	2,737,767,654	-60	48.0006	5,703,615,592	2018-10-31
1347	2018-10-31	2,737,767,714	-602,933	48.0006	5,703,615,592	2018-10-31
1348	2018-10-30	2,738,370,647	840	48.0111	5,703,615,592	2018-09-30
1349	2018-10-29	2,738,369,807	3,168	48.0111	5,703,615,592	2018-09-30
1350	2018-10-26	2,738,366,639	114,048	48.0111	5,703,615,592	2018-09-30
1351	2018-10-25	2,738,252,591	2,760	48.0091	5,703,615,592	2018-09-30
1352	2018-10-24	2,738,249,831	552,010	48.0090	5,703,615,592	2018-09-30
1353	2018-10-23	2,737,697,821	-116,976	47.9993	5,703,615,592	2018-09-30
1354	2018-10-22	2,737,814,797	1,391,400	48.0014	5,703,615,592	2018-09-30
1355	2018-10-19	2,736,423,397	12,000	47.9770	5,703,615,592	2018-09-30
1356	2018-10-18	2,736,411,397	219,000	47.9768	5,703,615,592	2018-09-30
1357	2018-10-16	2,736,192,397	-1,242,000	47.9729	5,703,615,592	2018-09-30
1358	2018-10-15	2,737,434,397	-62,422,792	47.9947	5,703,615,592	2018-09-30
1359	2018-10-12	2,799,857,189	968,511	49.0892	5,703,615,592	2018-09-30
1360	2018-10-11	2,798,888,678	6,695,523	49.0722	5,703,615,592	2018-09-30
1361	2018-10-10	2,792,193,155	1,037,334	48.9548	5,703,615,592	2018-09-30
1362	2018-10-09	2,791,155,821	-237,000	48.9366	5,703,615,592	2018-09-30
1363	2018-10-08	2,791,392,821	712,666	48.9408	5,703,615,592	2018-09-30
1364	2018-10-05	2,790,680,155	-9,000	48.9283	5,703,615,592	2018-09-30
1365	2018-10-04	2,790,689,155	53,172	48.9284	5,703,615,592	2018-09-30
1366	2018-10-03	2,790,635,983	-245,952	48.9275	5,703,615,592	2018-09-30
1367	2018-10-02	2,790,881,935	56,904	48.9318	5,703,615,592	2018-09-30
1368	2018-09-28	2,790,825,031	0	48.9308	5,703,615,592	2018-08-31
1369	2018-09-27	2,790,825,031	5,221,640	48.9308	5,703,615,592	2018-08-31
1370	2018-09-26	2,785,603,391	30,127,520	48.8393	5,703,615,592	2018-08-31
1371	2018-09-24	2,755,475,871	-833,916	48.3110	5,703,615,592	2018-08-31
1372	2018-09-21	2,756,309,787	-2,853,000	48.3257	5,703,615,592	2018-08-31
1373	2018-09-20	2,759,162,787	-1,143,000	48.3757	5,703,615,592	2018-08-31
1374	2018-09-19	2,760,305,787	0	48.3957	5,703,615,592	2018-08-31
1375	2018-09-18	2,760,305,787	0	48.3957	5,703,615,592	2018-08-31
1376	2018-09-17	2,760,305,787	-492,000	48.3957	5,703,615,592	2018-08-31
1377	2018-09-14	2,760,797,787	-2,036,760	48.4043	5,703,615,592	2018-08-31
1378	2018-09-13	2,762,834,547	-70,000	48.4401	5,703,615,592	2018-08-31
1379	2018-09-12	2,762,904,547	-72,000	48.4413	5,703,615,592	2018-08-31
1380	2018-09-11	2,762,976,547	-6,136,000	48.4425	5,703,615,592	2018-08-31
1381	2018-09-10	2,769,112,547	0	48.5501	5,703,615,592	2018-08-31
1382	2018-09-07	2,769,112,547	523,200	48.5501	5,703,615,592	2018-08-31
1383	2018-09-06	2,768,589,347	-268,289	48.5410	5,703,615,592	2018-08-31
1384	2018-09-05	2,768,857,636	-1,104,028	48.5457	5,703,615,592	2018-08-31
1385	2018-09-04	2,769,961,664	-82,320	48.5650	5,703,615,592	2018-08-31
1386	2018-09-03	2,770,043,984	0	48.5665	5,703,615,592	2018-08-31
1387	2018-08-31	2,770,043,984	0	48.5665	5,703,615,592	2018-08-31
1388	2018-08-30	2,770,043,984	147,060	48.5665	5,703,615,592	2018-07-31
1389	2018-08-29	2,769,896,924	-581,000	48.5639	5,703,615,592	2018-07-31
1390	2018-08-28	2,770,477,924	102,600	48.5741	5,703,615,592	2018-07-31
1391	2018-08-27	2,770,375,324	74,986	48.5723	5,703,615,592	2018-07-31
1392	2018-08-24	2,770,300,338	-27,000	48.5710	5,703,615,592	2018-07-31
1393	2018-08-23	2,770,327,338	200,400	48.5714	5,703,615,592	2018-07-31
1394	2018-08-22	2,770,126,938	0	48.5679	5,703,615,592	2018-07-31
1395	2018-08-21	2,770,126,938	-90,000	48.5679	5,703,615,592	2018-07-31
1396	2018-08-20	2,770,216,938	0	48.5695	5,703,615,592	2018-07-31
1397	2018-08-17	2,770,216,938	1,728,000	48.5695	5,703,615,592	2018-07-31
1398	2018-08-16	2,768,488,938	20,339,000	48.5392	5,703,615,592	2018-07-31
1399	2018-08-15	2,748,149,938	105,072	48.1826	5,703,615,592	2018-07-31
1400	2018-08-14	2,748,044,866	24	48.1808	5,703,615,592	2018-07-31
1401	2018-08-13	2,748,044,842	-17,904	48.1808	5,703,615,592	2018-07-31
1402	2018-08-10	2,748,062,746	0	48.1811	5,703,615,592	2018-07-31
1403	2018-08-09	2,748,062,746	24	48.1811	5,703,615,592	2018-07-31
1404	2018-08-08	2,748,062,722	-29,388	48.1811	5,703,615,592	2018-07-31
1405	2018-08-07	2,748,092,110	15,000	48.1816	5,703,615,592	2018-07-31
1406	2018-08-06	2,748,077,110	549,000	48.1813	5,703,615,592	2018-07-31
1407	2018-08-03	2,747,528,110	-90,240	48.1717	5,703,615,592	2018-07-31
1408	2018-08-02	2,747,618,350	33,000	48.1733	5,703,615,592	2018-07-31
1409	2018-08-01	2,747,585,350	3,060	48.1727	5,703,615,592	2018-07-31
1410	2018-07-31	2,747,582,290	120	48.1726	5,703,615,592	2018-07-31
1411	2018-07-30	2,747,582,170	60,108	48.1726	5,703,615,592	2018-06-30
1412	2018-07-27	2,747,522,062	60	48.1716	5,703,615,592	2018-06-30
1413	2018-07-26	2,747,522,002	50,991	48.1716	5,703,615,592	2018-06-30
1414	2018-07-25	2,747,471,011	-239,904	48.1707	5,703,615,592	2018-06-30
1415	2018-07-24	2,747,710,915	-99,000	48.1749	5,703,615,592	2018-06-30
1416	2018-07-23	2,747,809,915	-87,000	48.1766	5,703,615,592	2018-06-30
1417	2018-07-20	2,747,896,915	69,000	48.1782	5,703,615,592	2018-06-30
1418	2018-07-19	2,747,827,915	48	48.1769	5,703,615,592	2018-06-30
1419	2018-07-18	2,747,827,867	903,550	48.1769	5,703,615,592	2018-06-30
1420	2018-07-17	2,746,924,317	231,000	48.1611	5,703,615,592	2018-06-30
1421	2018-07-16	2,746,693,317	-50,700	48.1571	5,703,615,592	2018-06-30
1422	2018-07-13	2,746,744,017	48,000	48.1579	5,703,615,592	2018-06-30
1423	2018-07-12	2,746,696,017	348,060	48.1571	5,703,615,592	2018-06-30
1424	2018-07-11	2,746,347,957	117,000	48.1510	5,703,615,592	2018-06-30
1425	2018-07-10	2,746,230,957	561,084	48.1489	5,703,615,592	2018-06-30
1426	2018-07-09	2,745,669,873	2,482,000	48.1391	5,703,615,592	2018-06-30
1427	2018-07-06	2,743,187,873	-41,976	48.0956	5,703,615,592	2018-06-30
1428	2018-07-05	2,743,229,849	-885,000	48.0963	5,703,615,592	2018-06-30
1429	2018-07-04	2,744,114,849	-1,115,736	48.1118	5,703,615,592	2018-06-30
1430	2018-07-03	2,745,230,585	318,000	48.1314	5,703,615,592	2018-06-30
1431	2018-06-29	2,744,912,585	591,000	48.1258	5,703,615,592	2018-05-31
1432	2018-06-28	2,744,321,585	342,000	48.1155	5,703,615,592	2018-05-31
1433	2018-06-27	2,743,979,585	402,024	48.1095	5,703,615,592	2018-05-31
1434	2018-06-26	2,743,577,561	-98,988	48.1024	5,703,615,592	2018-05-31
1435	2018-06-25	2,743,676,549	9,000	48.1042	5,703,615,592	2018-05-31
1436	2018-06-22	2,743,667,549	-182,964	48.1040	5,703,615,592	2018-05-31
1437	2018-06-21	2,743,850,513	-260,916	48.1072	5,703,615,592	2018-05-31
1438	2018-06-20	2,744,111,429	338,171	48.1118	5,703,615,592	2018-05-31
1439	2018-06-19	2,743,773,258	-72,048	48.1059	5,703,615,592	2018-05-31
1440	2018-06-15	2,743,845,306	-1,778,964	48.1071	5,703,615,592	2018-05-31
1441	2018-06-14	2,745,624,270	15,798,000	48.1383	5,703,615,592	2018-05-31
1442	2018-06-13	2,729,826,270	-3,327,036	47.8613	5,703,615,592	2018-05-31
1443	2018-06-12	2,733,153,306	-2,916,000	47.9197	5,703,615,592	2018-05-31
1444	2018-06-11	2,736,069,306	-15,668,628	47.9708	5,703,615,592	2018-05-31
1445	2018-06-08	2,751,737,934	0	48.2455	5,703,615,592	2018-05-31
1446	2018-06-07	2,751,737,934	-380,736	48.2455	5,703,615,592	2018-05-31
1447	2018-06-06	2,752,118,670	-89,976	48.2522	5,703,615,592	2018-05-31
1448	2018-06-05	2,752,208,646	2,649,000	48.2538	5,703,615,592	2018-05-31
1449	2018-06-04	2,749,559,646	201,300	48.2073	5,703,615,592	2018-05-31
1450	2018-06-01	2,749,358,346	-29,940	48.2038	5,703,615,592	2018-05-31
1451	2018-05-31	2,749,388,286	-54,000	48.2043	5,703,615,592	2018-05-31
1452	2018-05-30	2,749,442,286	-108,000	48.2053	5,703,615,592	2018-04-30
1453	2018-05-29	2,749,550,286	16,272,000	48.2071	5,703,615,592	2018-04-30
1454	2018-05-28	2,733,278,286	-185,904	47.9219	5,703,615,592	2018-04-30
1455	2018-05-25	2,733,464,190	-26,880	47.9251	5,703,615,592	2018-04-30
1456	2018-05-24	2,733,491,070	963,028	47.9256	5,703,615,592	2018-04-30
1457	2018-05-23	2,732,528,042	-368,969	47.9087	5,703,615,592	2018-04-30
1458	2018-05-21	2,732,897,011	-489,000	47.9152	5,703,615,592	2018-04-30
1459	2018-05-18	2,733,386,011	-563,952	47.9237	5,703,615,592	2018-04-30
1460	2018-05-17	2,733,949,963	-203,964	47.9336	5,703,615,592	2018-04-30
1461	2018-05-16	2,734,153,927	-168,000	47.9372	5,703,615,592	2018-04-30
1462	2018-05-15	2,734,321,927	21,120	47.9402	5,703,615,592	2018-04-30
1463	2018-05-14	2,734,300,807	-584,916	47.9398	5,703,615,592	2018-04-30
1464	2018-05-11	2,734,885,723	-39,180	47.9500	5,703,615,592	2018-04-30
1465	2018-05-10	2,734,924,903	2,239,499	47.9507	5,703,615,592	2018-04-30
1466	2018-05-09	2,732,685,404	-399,000	47.9115	5,703,615,592	2018-04-30
1467	2018-05-08	2,733,084,404	-267,000	47.9185	5,703,615,592	2018-04-30
1468	2018-05-07	2,733,351,404	-529,000	47.9231	5,703,615,592	2018-04-30
1469	2018-05-04	2,733,880,404	54,120	47.9324	5,703,615,592	2018-04-30
1470	2018-05-03	2,733,826,284	435,096	47.9315	5,703,615,592	2018-04-30
1471	2018-05-02	2,733,391,188	95,952	47.9238	5,703,615,592	2018-04-30
1472	2018-04-30	2,733,295,236	-17,940	47.9222	5,703,615,592	2018-04-30
1473	2018-04-27	2,733,313,176	-62,964	47.9225	5,703,615,592	2018-03-31
1474	2018-04-26	2,733,376,140	195,000	47.9236	5,703,615,592	2018-03-31
1475	2018-04-25	2,733,181,140	21,033,000	47.9201	5,703,615,592	2018-03-31
1476	2018-04-24	2,712,148,140	-12,820	47.5514	5,703,615,592	2018-03-31
1477	2018-04-23	2,712,160,960	-304,800	47.5516	5,703,615,592	2018-03-31
1478	2018-04-20	2,712,465,760	-12,000	47.5570	5,703,615,592	2018-03-31
1479	2018-04-19	2,712,477,760	-362,940	47.5572	5,703,615,592	2018-03-31
1480	2018-04-18	2,712,840,700	-39,000	47.5635	5,703,615,592	2018-03-31
1481	2018-04-17	2,712,879,700	-1,971,236	47.5642	5,703,615,592	2018-03-31
1482	2018-04-16	2,714,850,936	100,360	47.5988	5,703,615,592	2018-03-31
1483	2018-04-13	2,714,750,576	-1,698,084	47.5970	5,703,615,592	2018-03-31
1484	2018-04-12	2,716,448,660	-47,940	47.6268	5,703,615,592	2018-03-31
1485	2018-04-11	2,716,496,600	-902,988	47.6276	5,703,615,592	2018-03-31
1486	2018-04-10	2,717,399,588	-69,072	47.6435	5,703,615,592	2018-03-31
1487	2018-04-09	2,717,468,660	24	47.6447	5,703,615,592	2018-03-31
1488	2018-04-06	2,717,468,636	-140,880	47.6447	5,703,615,592	2018-03-31
1489	2018-04-04	2,717,609,516	-1,727,952	47.6471	5,703,615,592	2018-03-31
1490	2018-04-03	2,719,337,468	-4,831,372	47.6774	5,703,615,592	2018-03-31
1491	2018-03-29	2,724,168,840	-2,815,560	47.7621	5,703,615,592	2018-02-28
1492	2018-03-28	2,726,984,400	-1,341,600	47.8115	5,703,615,592	2018-02-28
1493	2018-03-27	2,728,326,000	-2,390,940	47.8350	5,703,615,592	2018-02-28
1494	2018-03-26	2,730,716,940	150,048	47.8769	5,703,615,592	2018-02-28
1495	2018-03-23	2,730,566,892	-293,400	47.8743	5,703,615,592	2018-02-28
1496	2018-03-22	2,730,860,292	1,750,949	47.8795	5,703,615,592	2018-02-28
1497	2018-03-21	2,729,109,343	-759,000	47.8488	5,703,615,592	2018-02-28
1498	2018-03-20	2,729,868,343	-1,211,712	47.8621	5,703,615,592	2018-02-28
1499	2018-03-19	2,731,080,055	-588,000	47.8833	5,703,615,592	2018-02-28
1500	2018-03-16	2,731,668,055	-842,940	47.8936	5,703,615,592	2018-02-28
1501	2018-03-15	2,732,510,995	-1,193,880	47.9084	5,703,615,592	2018-02-28
1502	2018-03-14	2,733,704,875	240,036	47.9293	5,703,615,592	2018-02-28
1503	2018-03-13	2,733,464,839	-213,000	47.9251	5,703,615,592	2018-02-28
1504	2018-03-12	2,733,677,839	75,069	47.9289	5,703,615,592	2018-02-28
1505	2018-03-09	2,733,602,770	12,908	47.9275	5,703,615,592	2018-02-28
1506	2018-03-08	2,733,589,862	502,000	47.9273	5,703,615,592	2018-02-28
1507	2018-03-07	2,733,087,862	-14,592	47.9185	5,703,615,592	2018-02-28
1508	2018-03-06	2,733,102,454	-805,000	47.9188	5,703,615,592	2018-02-28
1509	2018-03-05	2,733,907,454	156,000	47.9329	5,703,615,592	2018-02-28
1510	2018-03-02	2,733,751,454	-26,964	47.9301	5,703,615,592	2018-02-28
1511	2018-03-01	2,733,778,418	-354,000	47.9306	5,703,615,592	2018-02-28
1512	2018-02-28	2,734,132,418	1,323,000	47.9368	5,703,615,592	2018-02-28
1513	2018-02-27	2,732,809,418	-3,820,200	47.9136	5,703,615,592	2018-01-31
1514	2018-02-26	2,736,629,618	-701,760	47.9806	5,703,615,592	2018-01-31
1515	2018-02-23	2,737,331,378	-137,880	47.9929	5,703,615,592	2018-01-31
1516	2018-02-22	2,737,469,258	0	47.9953	5,703,615,592	2018-01-31
1517	2018-02-21	2,737,469,258	-1,538,979	47.9953	5,703,615,592	2018-01-31
1518	2018-02-20	2,739,008,237	-783,000	48.0223	5,703,615,592	2018-01-31
1519	2018-02-15	2,739,791,237	0	48.0360	5,703,615,592	2018-01-31
1520	2018-02-14	2,739,791,237	-55,467,667	48.0360	5,703,615,592	2018-01-31
1521	2018-02-13	2,795,258,904	360,240	49.0085	5,703,615,592	2018-01-31
1522	2018-02-12	2,794,898,664	-26,940	49.0022	5,703,615,592	2018-01-31
1523	2018-02-09	2,794,925,604	-393,881	49.0027	5,703,615,592	2018-01-31
1524	2018-02-08	2,795,319,485	-903,000	49.0096	5,703,615,592	2018-01-31
1525	2018-02-07	2,796,222,485	14,464,526	49.0254	5,703,615,592	2018-01-31
1526	2018-02-06	2,781,757,959	-1,109,400	48.7718	5,703,615,592	2018-01-31
1527	2018-02-05	2,782,867,359	-2,769,240	48.7913	5,703,615,592	2018-01-31
1528	2018-02-02	2,785,636,599	48,072	48.8398	5,703,615,592	2018-01-31
1529	2018-02-01	2,785,588,527	-440,964	48.8390	5,703,615,592	2018-01-31
1530	2018-01-31	2,786,029,491	50,462,429	48.8467	5,703,615,592	2018-01-31
1531	2018-01-30	2,735,567,062	1,161,600	47.9620	5,703,615,592	2017-12-31
1532	2018-01-29	2,734,405,462	-1,470,000	47.9416	5,703,615,592	2017-12-31
1533	2018-01-26	2,735,875,462	-1,016,994	47.9674	5,703,615,592	2017-12-31
1534	2018-01-25	2,736,892,456	-645,552	47.9852	5,703,615,592	2017-12-31
1535	2018-01-24	2,737,538,008	-175,786	47.9965	5,703,615,592	2017-12-31
1536	2018-01-23	2,737,713,794	-4,931,760	47.9996	5,703,615,592	2017-12-31
1537	2018-01-22	2,742,645,554	-2,912,736	48.0861	5,703,615,592	2017-12-31
1538	2018-01-19	2,745,558,290	-365,880	48.1372	5,703,615,592	2017-12-31
1539	2018-01-18	2,745,924,170	-180,000	48.1436	5,703,615,592	2017-12-31
1540	2018-01-17	2,746,104,170	-926,940	48.1467	5,703,615,592	2017-12-31
1541	2018-01-16	2,747,031,110	-2,573,906	48.1630	5,703,615,592	2017-12-31
1542	2018-01-15	2,749,605,016	276,048	48.2081	5,703,615,592	2017-12-31
1543	2018-01-12	2,749,328,968	-150,000	48.2033	5,703,615,592	2017-12-31
1544	2018-01-11	2,749,478,968	-54,277,550	48.2059	5,703,615,592	2017-12-31
1545	2018-01-10	2,803,756,518	-512,928	49.1575	5,703,615,592	2017-12-31
1546	2018-01-09	2,804,269,446	228,307	49.1665	5,703,615,592	2017-12-31
1547	2018-01-08	2,804,041,139	-203,904	49.1625	5,703,615,592	2017-12-31
1548	2018-01-05	2,804,245,043	-1,346,748	49.1661	5,703,615,592	2017-12-31
1549	2018-01-04	2,805,591,791	-275,436	49.1897	5,703,615,592	2017-12-31
1550	2018-01-03	2,805,867,227	-1,745,852	49.1945	5,703,615,592	2017-12-31
1551	2018-01-02	2,807,613,079	-1,851,000	49.2251	5,703,615,592	2017-12-31
1552	2017-12-29	2,809,464,079	-1,534,000	49.2576	5,703,615,592	2017-11-30
1553	2017-12-28	2,810,998,079	-1,455,000	49.2845	5,703,615,592	2017-11-30
1554	2017-12-27	2,812,453,079	93,760,951	49.3100	5,703,615,592	2017-11-30
1555	2017-12-22	2,718,692,128	-1,350,000	47.6661	5,703,615,592	2017-11-30
1556	2017-12-21	2,720,042,128	-97,424,454	47.6898	5,703,615,592	2017-11-30
1557	2017-12-20	2,817,466,582	366,120	49.3979	5,703,615,592	2017-11-30
1558	2017-12-19	2,817,100,462	-9,680,196	49.3915	5,703,615,592	2017-11-30
1559	2017-12-18	2,826,780,658	4,367,872	49.5612	5,703,615,592	2017-11-30
1560	2017-12-15	2,822,412,786	-560,940	49.4846	5,703,615,592	2017-11-30
1561	2017-12-14	2,822,973,726	-4,142,324	49.4945	5,703,615,592	2017-11-30
1562	2017-12-13	2,827,116,050	-350,340	49.5671	5,703,615,592	2017-11-30
1563	2017-12-12	2,827,466,390	630,114	49.5732	5,703,615,592	2017-11-30
1564	2017-12-11	2,826,836,276	421,000	49.5622	5,703,615,592	2017-11-30
1565	2017-12-08	2,826,415,276	450,482	49.5548	5,703,615,592	2017-11-30
1566	2017-12-07	2,825,964,794	1,401,000	49.5469	5,703,615,592	2017-11-30
1567	2017-12-06	2,824,563,794	-2,469,060	49.5223	5,703,615,592	2017-11-30
1568	2017-12-05	2,827,032,854	-3,733,934	49.5656	5,703,615,592	2017-11-30
1569	2017-12-04	2,830,766,788	-747,096	49.6311	5,703,615,592	2017-11-30
1570	2017-12-01	2,831,513,884	-2,822,357	49.6442	5,703,615,592	2017-11-30
1571	2017-11-30	2,834,336,241	-2,115,000	49.6937	5,703,615,592	2017-11-30
1572	2017-11-29	2,836,451,241	-1,422,000	49.7308	5,703,615,592	2017-10-31
1573	2017-11-28	2,837,873,241	-1,744,859	49.7557	5,703,615,592	2017-10-31
1574	2017-11-27	2,839,618,100	-4,548,000	49.7863	5,703,615,592	2017-10-31
1575	2017-11-24	2,844,166,100	3,078,218	49.8660	5,703,615,592	2017-10-31
1576	2017-11-23	2,841,087,882	30,823,932	49.8121	5,703,615,592	2017-10-31
1577	2017-11-22	2,810,263,950	-30,266,940	49.2716	5,703,615,592	2017-10-31
1578	2017-11-21	2,840,530,890	22,761,000	49.8023	5,703,615,592	2017-10-31
1579	2017-11-20	2,817,769,890	39,024,000	49.4032	5,703,615,592	2017-10-31
1580	2017-11-17	2,778,745,890	-37,694,943	48.7190	5,703,615,592	2017-10-31
1581	2017-11-16	2,816,440,833	-348,000	49.3799	5,703,615,592	2017-10-31
1582	2017-11-15	2,816,788,833	169,077,000	49.3860	5,703,615,592	2017-10-31
1583	2017-11-14	2,647,711,833	-169,086,000	46.4216	5,703,615,592	2017-10-31
1584	2017-11-13	2,816,797,833	489,120	49.3862	5,703,615,592	2017-10-31
1585	2017-11-10	2,816,308,713	71,298,000	49.3776	5,703,615,592	2017-10-31
1586	2017-11-09	2,745,010,713	-75,779,928	48.1276	5,703,615,592	2017-10-31
1587	2017-11-08	2,820,790,641	-1,154,904	49.4562	5,703,615,592	2017-10-31
1588	2017-11-07	2,821,945,545	536,050	49.4764	5,703,615,592	2017-10-31
1589	2017-11-06	2,821,409,495	711,600	49.4670	5,703,615,592	2017-10-31
1590	2017-11-03	2,820,697,895	-4,785,072	49.4546	5,703,615,592	2017-10-31
1591	2017-11-02	2,825,482,967	-672,000	49.5385	5,703,615,592	2017-10-31
1592	2017-11-01	2,826,154,967	1,630,000	49.5502	5,703,615,592	2017-10-31
1593	2017-10-31	2,824,524,967	162,000	49.5217	5,703,615,592	2017-10-31
1594	2017-10-30	2,824,362,967	546,000	49.5188	5,703,615,592	2017-09-30
1595	2017-10-27	2,823,816,967	-3,000	49.5092	5,703,615,592	2017-09-30
1596	2017-10-26	2,823,819,967	1,641,000	49.5093	5,703,615,592	2017-09-30
1597	2017-10-25	2,822,178,967	48,948,000	49.4805	5,703,615,592	2017-09-30
1598	2017-10-24	2,773,230,967	-3,635,660	48.6223	5,703,615,592	2017-09-30
1599	2017-10-23	2,776,866,627	-5,514,012	48.6861	5,703,615,592	2017-09-30
1600	2017-10-20	2,782,380,639	1,377,000	48.7828	5,703,615,592	2017-09-30
1601	2017-10-19	2,781,003,639	-42,652,536	48.7586	5,703,615,592	2017-09-30
1602	2017-10-18	2,823,656,175	53,058,000	49.5064	5,703,615,592	2017-09-30
1603	2017-10-17	2,770,598,175	118,331,976	48.5762	5,703,615,592	2017-09-30
1604	2017-10-16	2,652,266,199	-137,393,868	46.5015	5,703,615,592	2017-09-30
1605	2017-10-13	2,789,660,067	267,336	48.9104	5,703,615,592	2017-09-30
1606	2017-10-12	2,789,392,731	-34,557,000	48.9057	5,703,615,592	2017-09-30
1607	2017-10-11	2,823,949,731	3,252,000	49.5116	5,703,615,592	2017-09-30
1608	2017-10-10	2,820,697,731	1,221,780	49.4546	5,703,615,592	2017-09-30
1609	2017-10-09	2,819,475,951	794,616	49.4331	5,703,615,592	2017-09-30
1610	2017-10-06	2,818,681,335	-254,400	49.4192	5,703,615,592	2017-09-30
1611	2017-10-04	2,818,935,735	27,365,459	49.4237	5,703,615,592	2017-09-30
1612	2017-10-03	2,791,570,276	-3,720,132	48.9439	5,703,615,592	2017-09-30
1613	2017-09-29	2,795,290,408	-1,113,000	49.0091	5,703,615,592	2017-09-28
1614	2017-09-28	2,796,403,408	945,140	49.0286	5,703,615,592	2017-09-28
1615	2017-09-27	2,795,458,268	-1,275,000	64.8615	4,309,887,370	2017-08-31
1616	2017-09-26	2,796,733,268	1,734,000	64.8911	4,309,887,370	2017-08-31
1617	2017-09-25	2,794,999,268	-390,880	64.8509	4,309,887,370	2017-08-31
1618	2017-09-22	2,795,390,148	-2,222,364	64.8599	4,309,887,370	2017-08-31
1619	2017-09-21	2,797,612,512	1,767,000	64.9115	4,309,887,370	2017-08-31
1620	2017-09-20	2,795,845,512	-3,792,024	64.8705	4,309,887,370	2017-08-31
1621	2017-09-19	2,799,637,536	-6,258,636	64.9585	4,309,887,370	2017-08-31
1622	2017-09-18	2,805,896,172	38,502,000	65.1037	4,309,887,370	2017-08-31
1623	2017-09-15	2,767,394,172	3,423,000	64.2104	4,309,887,370	2017-08-31
1624	2017-09-14	2,763,971,172	6,514,451	64.1309	4,309,887,370	2017-08-31
1625	2017-09-13	2,757,456,721	897,024	63.9798	4,309,887,370	2017-08-31
1626	2017-09-12	2,756,559,697	1,011,000	63.9590	4,309,887,370	2017-08-31
1627	2017-09-11	2,755,548,697	-932,928	63.9355	4,309,887,370	2017-08-31
1628	2017-09-08	2,756,481,625	-195,000	63.9572	4,309,887,370	2017-08-31
1629	2017-09-07	2,756,676,625	-7,966,000	63.9617	4,309,887,370	2017-08-31
1630	2017-09-06	2,764,642,625	-4,245,000	64.1465	4,309,887,370	2017-08-31
1631	2017-09-05	2,768,887,625	-10,133,933	64.2450	4,309,887,370	2017-08-31
1632	2017-09-04	2,779,021,558	97,188,048	64.4801	4,309,887,370	2017-08-31
1633	2017-09-01	2,681,833,510	-99,079,760	62.2251	4,309,887,370	2017-08-31
1634	2017-08-31	2,780,913,270	-258,000	64.5240	4,309,887,370	2017-08-31
1635	2017-08-30	2,781,171,270	84,060	64.5300	4,309,887,370	2017-07-31
1636	2017-08-29	2,781,087,210	875,244	64.5281	4,309,887,370	2017-07-31
1637	2017-08-28	2,780,211,966	177,180	64.5078	4,309,887,370	2017-07-31
1638	2017-08-25	2,780,034,786	-1,862,868	64.5037	4,309,887,370	2017-07-31
1639	2017-08-24	2,781,897,654	507,000	64.5469	4,309,887,370	2017-07-31
1640	2017-08-23	2,781,390,654	0	64.5351	4,309,887,370	2017-07-31
1641	2017-08-22	2,781,390,654	381,058	64.5351	4,309,887,370	2017-07-31
1642	2017-08-21	2,781,009,596	174,000	64.5263	4,309,887,370	2017-07-31
1643	2017-08-18	2,780,835,596	16,280,000	64.5222	4,309,887,370	2017-07-31
1644	2017-08-17	2,764,555,596	120,603,000	64.1445	4,309,887,370	2017-07-31
1645	2017-08-16	2,643,952,596	69,000	61.3462	4,309,887,370	2017-07-31
1646	2017-08-15	2,643,883,596	-1,055,952	61.3446	4,309,887,370	2017-07-31
1647	2017-08-14	2,644,939,548	-108,000	61.3691	4,309,887,370	2017-07-31
1648	2017-08-11	2,645,047,548	249,000	61.3716	4,309,887,370	2017-07-31
1649	2017-08-10	2,644,798,548	4,769,144	61.3658	4,309,887,370	2017-07-31
1650	2017-08-09	2,640,029,404	-21,071,326	61.2552	4,309,887,370	2017-07-31
1651	2017-08-08	2,661,100,730	3,547,000	61.7441	4,309,887,370	2017-07-31
1652	2017-08-07	2,657,553,730	-78,464,453	61.6618	4,309,887,370	2017-07-31
1653	2017-08-04	2,736,018,183	-171,012	63.4824	4,309,887,370	2017-07-31
1654	2017-08-03	2,736,189,195	49,584,134	63.4863	4,309,887,370	2017-07-31
1655	2017-08-02	2,686,605,061	453,146	62.3359	4,309,887,370	2017-07-31
1656	2017-08-01	2,686,151,915	-29,928	62.3253	4,309,887,370	2017-07-31
1657	2017-07-31	2,686,181,843	-564,044	62.3260	4,309,887,370	2017-07-31
1658	2017-07-28	2,686,745,887	1,821,000	62.3391	4,309,887,370	2017-06-30
1659	2017-07-27	2,684,924,887	-339,000	62.2969	4,309,887,370	2017-06-30
1660	2017-07-26	2,685,263,887	-1,763,936	62.3047	4,309,887,370	2017-06-30
1661	2017-07-25	2,687,027,823	-24,651,760	62.3457	4,309,887,370	2017-06-30
1662	2017-07-24	2,711,679,583	-21,247,904	62.9176	4,309,887,370	2017-06-30
1663	2017-07-21	2,732,927,487	47,365,132	63.4106	4,309,887,370	2017-06-30
1664	2017-07-20	2,685,562,355	-100,552,459	62.3117	4,309,887,370	2017-06-30
1665	2017-07-19	2,786,114,814	36,240	64.6447	4,309,887,370	2017-06-30
1666	2017-07-18	2,786,078,574	-1,953,000	64.6439	4,309,887,370	2017-06-30
1667	2017-07-17	2,788,031,574	-639,000	64.6892	4,309,887,370	2017-06-30
1668	2017-07-14	2,788,670,574	-1,298,940	64.7040	4,309,887,370	2017-06-30
1669	2017-07-13	2,789,969,514	-476,292	64.7342	4,309,887,370	2017-06-30
1670	2017-07-12	2,790,445,806	-40,703,845	64.7452	4,309,887,370	2017-06-30
1671	2017-07-11	2,831,149,651	115,971,444	65.6896	4,309,887,370	2017-06-30
1672	2017-07-10	2,715,178,207	-183,000	62.9988	4,309,887,370	2017-06-30
1673	2017-07-07	2,715,361,207	1,167,170	63.0031	4,309,887,370	2017-06-30
1674	2017-07-06	2,714,194,037	7,830,000	62.9760	4,309,887,370	2017-06-30
1675	2017-07-05	2,706,364,037	2,172,024	62.7943	4,309,887,370	2017-06-30
1676	2017-07-04	2,704,192,013	-110,718,000	62.7439	4,309,887,370	2017-06-30
1677	2017-07-03	2,814,910,013	401,976	65.3128	4,309,887,370	2017-06-30
1678	2017-06-30	2,814,508,037	3,702,324	65.3035	4,309,887,370	2017-06-30
1679	2017-06-29	2,810,805,713	-903,000	65.2176	4,309,887,370	2017-05-31
1680	2017-06-28	2,811,708,713	33,762,324	65.2386	4,309,887,370	2017-05-31
1681	2017-06-27	2,777,946,389	-6,296,808	64.4552	4,309,887,370	2017-05-31
1682	2017-06-26	2,784,243,197	-572,988	64.6013	4,309,887,370	2017-05-31
1683	2017-06-23	2,784,816,185	-2,108,880	64.6146	4,309,887,370	2017-05-31
1684	2017-06-22	2,786,925,065	-3,096,221	64.6635	4,309,887,370	2017-05-31
1685	2017-06-21	2,790,021,286	885,012	64.7354	4,309,887,370	2017-05-31
1686	2017-06-20	2,789,136,274	1,626,612	64.7148	4,309,887,370	2017-05-31
1687	2017-06-19	2,787,509,662	-1,250,940	64.6771	4,309,887,370	2017-05-31
1688	2017-06-16	2,788,760,602	285,084	64.7061	4,309,887,370	2017-05-31
1689	2017-06-15	2,788,475,518	-379,176	64.6995	4,309,887,370	2017-05-31
1690	2017-06-14	2,788,854,694	396,000	64.7083	4,309,887,370	2017-05-31
1691	2017-06-13	2,788,458,694	-111,000	64.6991	4,309,887,370	2017-05-31
1692	2017-06-12	2,788,569,694	54,012	64.7017	4,309,887,370	2017-05-31
1693	2017-06-09	2,788,515,682	516,000	64.7004	4,309,887,370	2017-05-31
1694	2017-06-08	2,787,999,682	-984,000	64.6885	4,309,887,370	2017-05-31
1695	2017-06-07	2,788,983,682	-1,176,000	64.7113	4,309,887,370	2017-05-31
1696	2017-06-06	2,790,159,682	45,000	64.7386	4,309,887,370	2017-05-31
1697	2017-06-05	2,790,114,682	-86,183	64.7375	4,309,887,370	2017-05-31
1698	2017-06-02	2,790,200,865	-75,000	64.7395	4,309,887,370	2017-05-31
1699	2017-06-01	2,790,275,865	-1,244,436	64.7413	4,309,887,370	2017-05-31
1700	2017-05-31	2,791,520,301	201,048	64.7701	4,309,887,370	2017-05-31
1701	2017-05-29	2,791,319,253	1,092,000	64.7655	4,309,887,370	2017-04-30
1702	2017-05-26	2,790,227,253	70,071,360	64.7401	4,309,887,370	2017-04-30
1703	2017-05-25	2,720,155,893	35,697,000	63.1143	4,309,887,370	2017-04-30
1704	2017-05-24	2,684,458,893	-2,748,000	62.2861	4,309,887,370	2017-04-30
1705	2017-05-23	2,687,206,893	417,000	62.3498	4,309,887,370	2017-04-30
1706	2017-05-22	2,686,789,893	699,141	62.3401	4,309,887,370	2017-04-30
1707	2017-05-19	2,686,090,752	696,139	62.3239	4,309,887,370	2017-04-30
1708	2017-05-18	2,685,394,613	393,000	62.3078	4,309,887,370	2017-04-30
1709	2017-05-17	2,685,001,613	402,024	62.2986	4,309,887,370	2017-04-30
1710	2017-05-16	2,684,599,589	156,000	62.2893	4,309,887,370	2017-04-30
1711	2017-05-15	2,684,443,589	465,000	62.2857	4,309,887,370	2017-04-30
1712	2017-05-12	2,683,978,589	309,744	62.2749	4,309,887,370	2017-04-30
1713	2017-05-11	2,683,668,845	-517,538	62.2677	4,309,887,370	2017-04-30
1714	2017-05-10	2,684,186,383	0	62.2797	4,309,887,370	2017-04-30
1715	2017-05-09	2,684,186,383	0	62.2797	4,309,887,370	2017-04-30
1716	2017-05-08	2,684,186,383	60	62.2797	4,309,887,370	2017-04-30
1717	2017-05-05	2,684,186,323	0	62.2797	4,309,887,370	2017-04-30
1718	2017-05-04	2,684,186,323	-55	62.2797	4,309,887,370	2017-04-30
1719	2017-05-02	2,684,186,378	3,000,000	62.2797	4,309,887,370	2017-04-30
1720	2017-04-28	2,681,186,378	0	62.2101	4,309,887,370	2017-03-31
1721	2017-04-27	2,681,186,378	0	62.2101	4,309,887,370	2017-03-31
1722	2017-04-26	2,681,186,378	0	62.2101	4,309,887,370	2017-03-31
1723	2017-04-25	2,681,186,378	0	62.2101	4,309,887,370	2017-03-31
1724	2017-04-24	2,681,186,378	0	62.2101	4,309,887,370	2017-03-31
1725	2017-04-21	2,681,186,378	120	62.2101	4,309,887,370	2017-03-31
1726	2017-04-20	2,681,186,258	0	62.2101	4,309,887,370	2017-03-31
1727	2017-04-19	2,681,186,258	0	62.2101	4,309,887,370	2017-03-31
1728	2017-04-18	2,681,186,258	0	62.2101	4,309,887,370	2017-03-31
1729	2017-04-13	2,681,186,258	0	62.2101	4,309,887,370	2017-03-31
1730	2017-04-12	2,681,186,258	0	62.2101	4,309,887,370	2017-03-31
1731	2017-04-11	2,681,186,258	0	62.2101	4,309,887,370	2017-03-31
1732	2017-04-10	2,681,186,258	0	62.2101	4,309,887,370	2017-03-31
1733	2017-04-07	2,681,186,258	-18,000	62.2101	4,309,887,370	2017-03-31
1734	2017-04-06	2,681,204,258	0	62.2105	4,309,887,370	2017-03-31
1735	2017-04-05	2,681,204,258	12	62.2105	4,309,887,370	2017-03-31
1736	2017-04-03	2,681,204,246	534,024	62.2105	4,309,887,370	2017-03-31
1737	2017-03-31	2,680,670,222	1,064,988	62.1982	4,309,887,370	2017-03-31
1738	2017-03-30	2,679,605,234	-609,000	62.1734	4,309,887,370	2017-02-28
1739	2017-03-29	2,680,214,234	-395,952	62.1876	4,309,887,370	2017-02-28
1740	2017-03-28	2,680,610,186	15,122	62.1968	4,309,887,370	2017-02-28
1741	2017-03-27	2,680,595,064	615,000	62.1964	4,309,887,370	2017-02-28
1742	2017-03-24	2,679,980,064	411,060	62.1821	4,309,887,370	2017-02-28
1743	2017-03-23	2,679,569,004	1,791,264	62.1726	4,309,887,370	2017-02-28
1744	2017-03-22	2,677,777,740	2,672,976	62.1310	4,309,887,370	2017-02-28
1745	2017-03-21	2,675,104,764	633,000	62.0690	4,309,887,370	2017-02-28
1746	2017-03-20	2,674,471,764	630,840	62.0543	4,309,887,370	2017-02-28
1747	2017-03-17	2,673,840,924	-792,000	62.0397	4,309,887,370	2017-02-28
1748	2017-03-16	2,674,632,924	23,607,084	62.0581	4,309,887,370	2017-02-28
1749	2017-03-15	2,651,025,840	438,000	61.5103	4,309,887,370	2017-02-28
1750	2017-03-14	2,650,587,840	-133,968	61.5002	4,309,887,370	2017-02-28
1751	2017-03-13	2,650,721,808	-937,928	61.5033	4,309,887,370	2017-02-28
1752	2017-03-10	2,651,659,736	108,091	61.5250	4,309,887,370	2017-02-28
1753	2017-03-09	2,651,551,645	126,240	61.5225	4,309,887,370	2017-02-28
1754	2017-03-08	2,651,425,405	1,297,000	61.5196	4,309,887,370	2017-02-28
1755	2017-03-07	2,650,128,405	645,000	61.4895	4,309,887,370	2017-02-28
1756	2017-03-06	2,649,483,405	204,506	61.4745	4,309,887,370	2017-02-28
1757	2017-03-03	2,649,278,899	1,689,000	61.4698	4,309,887,370	2017-02-28
1758	2017-03-02	2,647,589,899	-203,400	61.4306	4,309,887,370	2017-02-28
1759	2017-03-01	2,647,793,299	681,000	61.4353	4,309,887,370	2017-02-28
1760	2017-02-28	2,647,112,299	-713,724	61.4195	4,309,887,370	2017-02-28
1761	2017-02-27	2,647,826,023	-48,000	61.4361	4,309,887,370	2017-01-31
1762	2017-02-24	2,647,874,023	2,023,572	61.4372	4,309,887,370	2017-01-31
1763	2017-02-23	2,645,850,451	66,000	61.3902	4,309,887,370	2017-01-31
1764	2017-02-22	2,645,784,451	-62,000	61.3887	4,309,887,370	2017-01-31
1765	2017-02-21	2,645,846,451	599,808	61.3902	4,309,887,370	2017-01-31
1766	2017-02-20	2,645,246,643	926,820	61.3762	4,309,887,370	2017-01-31
1767	2017-02-17	2,644,319,823	105,348	61.3547	4,309,887,370	2017-01-31
1768	2017-02-16	2,644,214,475	174,000	61.3523	4,309,887,370	2017-01-31
1769	2017-02-15	2,644,040,475	36,700,348	61.3482	4,309,887,370	2017-01-31
1770	2017-02-14	2,607,340,127	-605,854	60.4967	4,309,887,370	2017-01-31
1771	2017-02-13	2,607,945,981	-451,403	60.5108	4,309,887,370	2017-01-31
1772	2017-02-10	2,608,397,384	-2,757,000	60.5212	4,309,887,370	2017-01-31
1773	2017-02-09	2,611,154,384	-756,000	60.5852	4,309,887,370	2017-01-31
1774	2017-02-08	2,611,910,384	-788,974	60.6028	4,309,887,370	2017-01-31
1775	2017-02-07	2,612,699,358	120,000	60.6211	4,309,887,370	2017-01-31
1776	2017-02-06	2,612,579,358	21,648	60.6183	4,309,887,370	2017-01-31
1777	2017-02-03	2,612,557,710	9,000	60.6178	4,309,887,370	2017-01-31
1778	2017-02-02	2,612,548,710	-1,802,952	60.6176	4,309,887,370	2017-01-31
1779	2017-02-01	2,614,351,662	2,115,000	60.6594	4,309,887,370	2017-01-31
1780	2017-01-27	2,612,236,662	0	60.6103	4,309,887,370	2016-12-31
1781	2017-01-26	2,612,236,662	-57,000	60.6103	4,309,887,370	2016-12-31
1782	2017-01-25	2,612,293,662	1,812,000	60.6116	4,309,887,370	2016-12-31
1783	2017-01-24	2,610,481,662	1,137,000	60.5696	4,309,887,370	2016-12-31
1784	2017-01-23	2,609,344,662	1,340,976	60.5432	4,309,887,370	2016-12-31
1785	2017-01-20	2,608,003,686	-210,000	60.5121	4,309,887,370	2016-12-31
1786	2017-01-19	2,608,213,686	-113,959	60.5170	4,309,887,370	2016-12-31
1787	2017-01-18	2,608,327,645	1,263,600	60.5196	4,309,887,370	2016-12-31
1788	2017-01-17	2,607,064,045	-312,024	60.4903	4,309,887,370	2016-12-31
1789	2017-01-16	2,607,376,069	171,000	60.4975	4,309,887,370	2016-12-31
1790	2017-01-13	2,607,205,069	-669,000	60.4936	4,309,887,370	2016-12-31
1791	2017-01-12	2,607,874,069	-2,973,000	60.5091	4,309,887,370	2016-12-31
1792	2017-01-11	2,610,847,069	-808,080	60.5781	4,309,887,370	2016-12-31
1793	2017-01-10	2,611,655,149	-1,318,400	60.5968	4,309,887,370	2016-12-31
1794	2017-01-09	2,612,973,549	174,000	60.6274	4,309,887,370	2016-12-31
1795	2017-01-06	2,612,799,549	359,940	60.6234	4,309,887,370	2016-12-31
1796	2017-01-05	2,612,439,609	-143,016	60.6150	4,309,887,370	2016-12-31
1797	2017-01-04	2,612,582,625	49,986,067	60.6184	4,309,887,370	2016-12-31
1798	2017-01-03	2,562,596,558	28,633,180	59.4586	4,309,887,370	2016-12-31
1799	2016-12-30	2,533,963,378	3,621,000	58.7942	4,309,887,370	2016-11-30
1800	2016-12-29	2,530,342,378	279,000	58.7102	4,309,887,370	2016-11-30
1801	2016-12-28	2,530,063,378	690,216	58.7037	4,309,887,370	2016-11-30
1802	2016-12-23	2,529,373,162	-35,649,000	58.6877	4,309,887,370	2016-11-30
1803	2016-12-22	2,565,022,162	-143,993	59.5148	4,309,887,370	2016-11-30
1804	2016-12-21	2,565,166,155	651,000	59.5182	4,309,887,370	2016-11-30
1805	2016-12-20	2,564,515,155	513,048	59.5031	4,309,887,370	2016-11-30
1806	2016-12-19	2,564,002,107	3,867,144	59.4912	4,309,887,370	2016-11-30
1807	2016-12-16	2,560,134,963	-298,000	59.4014	4,309,887,370	2016-11-30
1808	2016-12-15	2,560,432,963	654,408	59.4083	4,309,887,370	2016-11-30
1809	2016-12-14	2,559,778,555	1,377,036	59.3932	4,309,887,370	2016-11-30
1810	2016-12-13	2,558,401,519	519,060	59.3612	4,309,887,370	2016-11-30
1811	2016-12-12	2,557,882,459	-248,796	59.3492	4,309,887,370	2016-11-30
1812	2016-12-09	2,558,131,255	411,024	59.3549	4,309,887,370	2016-11-30
1813	2016-12-08	2,557,720,231	59,558,400	59.3454	4,309,887,370	2016-11-30
1814	2016-12-07	2,498,161,831	-510,000	57.9635	4,309,887,370	2016-11-30
1815	2016-12-06	2,498,671,831	-219,000	57.9753	4,309,887,370	2016-11-30
1816	2016-12-05	2,498,890,831	102,000	57.9804	4,309,887,370	2016-11-30
1817	2016-12-02	2,498,788,831	-941,820	57.9781	4,309,887,370	2016-11-30
1818	2016-12-01	2,499,730,651	-152,943	57.9999	4,309,887,370	2016-11-30
1819	2016-11-30	2,499,883,594	1,266,000	58.0035	4,309,887,370	2016-11-30
1820	2016-11-29	2,498,617,594	-5,012,988	57.9741	4,309,887,370	2016-11-01
1821	2016-11-28	2,503,630,582	-462,156	58.0904	4,309,887,370	2016-11-01
1822	2016-11-25	2,504,092,738	-1,184,991	58.1011	4,309,887,370	2016-11-01
1823	2016-11-24	2,505,277,729	12,000	58.1286	4,309,887,370	2016-11-01
1824	2016-11-23	2,505,265,729	-1,289,892	58.1283	4,309,887,370	2016-11-01
1825	2016-11-22	2,506,555,621	-14,002,000	58.1583	4,309,887,370	2016-11-01
1826	2016-11-21	2,520,557,621	660,036	58.4831	4,309,887,370	2016-11-01
1827	2016-11-18	2,519,897,585	-35,518	58.4678	4,309,887,370	2016-11-01
1828	2016-11-17	2,519,933,103	1,965,048	58.4687	4,309,887,370	2016-11-01
1829	2016-11-16	2,517,968,055	-852,000	58.4231	4,309,887,370	2016-11-01
1830	2016-11-15	2,518,820,055	-15,000	58.4428	4,309,887,370	2016-11-01
1831	2016-11-14	2,518,835,055	255,216	58.4432	4,309,887,370	2016-11-01
1832	2016-11-11	2,518,579,839	-90,000	58.4373	4,309,887,370	2016-11-01
1833	2016-11-10	2,518,669,839	450,000	58.4393	4,309,887,370	2016-11-01
1834	2016-11-09	2,518,219,839	1,077,024	58.4289	4,309,887,370	2016-11-01
1835	2016-11-08	2,517,142,815	131,760	58.4039	4,309,887,370	2016-11-01
1836	2016-11-07	2,517,011,055	-35,099,976	58.4009	4,309,887,370	2016-11-01
1837	2016-11-04	2,552,111,031	-225,000	59.2153	4,309,887,370	2016-11-01
1838	2016-11-03	2,552,336,031	322,279,177	59.2205	4,309,887,370	2016-11-01
1839	2016-11-02	2,230,056,854	723,000	51.7428	4,309,887,370	2016-11-01
1840	2016-11-01	2,229,333,854	319,092,000	51.7260	4,309,887,370	2016-11-01
1841	2016-10-31	1,910,241,854	124,724	47.8551	3,991,722,370	2016-10-31
1842	2016-10-28	1,910,117,130	489,000	47.8520	3,991,722,370	2016-09-30
1843	2016-10-27	1,909,628,130	-34,824	47.8397	3,991,722,370	2016-09-30
1844	2016-10-26	1,909,662,954	865,000	47.8406	3,991,722,370	2016-09-30
1845	2016-10-25	1,908,797,954	-287,950	47.8189	3,991,722,370	2016-09-30
1846	2016-10-24	1,909,085,904	-470,940	47.8261	3,991,722,370	2016-09-30
1847	2016-10-21	1,909,556,844	0	47.8379	3,991,722,370	2016-09-30
1848	2016-10-20	1,909,556,844	-2,579,984	47.8379	3,991,722,370	2016-09-30
1849	2016-10-19	1,912,136,828	-662,000	47.9026	3,991,722,370	2016-09-30
1850	2016-10-18	1,912,798,828	630,000	47.9191	3,991,722,370	2016-09-30
1851	2016-10-17	1,912,168,828	1,988,549	47.9034	3,991,722,370	2016-09-30
1852	2016-10-14	1,910,180,279	511,940	47.8535	3,991,722,370	2016-09-30
1853	2016-10-13	1,909,668,339	-243,000	47.8407	3,991,722,370	2016-09-30
1854	2016-10-12	1,909,911,339	-209,880	47.8468	3,991,722,370	2016-09-30
1855	2016-10-11	1,910,121,219	453,624	47.8521	3,991,722,370	2016-09-30
1856	2016-10-07	1,909,667,595	-233,886	47.8407	3,991,722,370	2016-09-30
1857	2016-10-06	1,909,901,481	30,000	47.8466	3,991,722,370	2016-09-30
1858	2016-10-05	1,909,871,481	12,152,928	47.8458	3,991,722,370	2016-09-30
1859	2016-10-04	1,897,718,553	648,000	47.5413	3,991,722,370	2016-09-30
1860	2016-10-03	1,897,070,553	9,000	47.5251	3,991,722,370	2016-09-30
1861	2016-09-30	1,897,061,553	78,000	47.5249	3,991,722,370	2016-09-30
1862	2016-09-29	1,896,983,553	993,024	47.5229	3,991,722,370	2016-08-31
1863	2016-09-28	1,895,990,529	-384,000	47.4981	3,991,722,370	2016-08-31
1864	2016-09-27	1,896,374,529	-36,000	47.5077	3,991,722,370	2016-08-31
1865	2016-09-26	1,896,410,529	-212,900	47.5086	3,991,722,370	2016-08-31
1866	2016-09-23	1,896,623,429	-310,764	47.5139	3,991,722,370	2016-08-31
1867	2016-09-22	1,896,934,193	992,988	47.5217	3,991,722,370	2016-08-31
1868	2016-09-21	1,895,941,205	-302,724	47.4968	3,991,722,370	2016-08-31
1869	2016-09-20	1,896,243,929	-554,964	47.5044	3,991,722,370	2016-08-31
1870	2016-09-19	1,896,798,893	-807,576	47.5183	3,991,722,370	2016-08-31
1871	2016-09-15	1,897,606,469	-510,000	47.5385	3,991,722,370	2016-08-31
1872	2016-09-14	1,898,116,469	111,000	47.5513	3,991,722,370	2016-08-31
1873	2016-09-13	1,898,005,469	-321,000	47.5485	3,991,722,370	2016-08-31
1874	2016-09-12	1,898,326,469	6,091	47.5566	3,991,722,370	2016-08-31
1875	2016-09-09	1,898,320,378	-599,000	47.5564	3,991,722,370	2016-08-31
1876	2016-09-08	1,898,919,378	-86,957	47.5714	3,991,722,370	2016-08-31
1877	2016-09-07	1,899,006,335	255,084	47.5736	3,991,722,370	2016-08-31
1878	2016-09-06	1,898,751,251	701,940	47.5672	3,991,722,370	2016-08-31
1879	2016-09-05	1,898,049,311	-323,400	47.5496	3,991,722,370	2016-08-31
1880	2016-09-02	1,898,372,711	-315,000	47.5577	3,991,722,370	2016-08-31
1881	2016-09-01	1,898,687,711	504,132	47.5656	3,991,722,370	2016-08-31
1882	2016-08-31	1,898,183,579	20,163,579	47.5530	3,991,722,370	2016-08-31
1883	2016-08-30	1,878,020,000	549,000	47.0479	3,991,722,370	2016-07-31
1884	2016-08-29	1,877,471,000	653,038	47.0341	3,991,722,370	2016-07-31
1885	2016-08-26	1,876,817,962	0	47.0177	3,991,722,370	2016-07-31
1886	2016-08-25	1,876,817,962	-47,280	47.0177	3,991,722,370	2016-07-31
1887	2016-08-24	1,876,865,242	1,056,264	47.0189	3,991,722,370	2016-07-31
1888	2016-08-23	1,875,808,978	3,061,776	46.9925	3,991,722,370	2016-07-31
1889	2016-08-22	1,872,747,202	30,000	46.9158	3,991,722,370	2016-07-31
1890	2016-08-19	1,872,717,202	423,000	46.9150	3,991,722,370	2016-07-31
1891	2016-08-18	1,872,294,202	65,994	46.9044	3,991,722,370	2016-07-31
1892	2016-08-17	1,872,228,208	-150,000	46.9028	3,991,722,370	2016-07-31
1893	2016-08-16	1,872,378,208	560,620	46.9065	3,991,722,370	2016-07-31
1894	2016-08-15	1,871,817,588	12,224	46.8925	3,991,722,370	2016-07-31
1895	2016-08-12	1,871,805,364	-53,448	46.8922	3,991,722,370	2016-07-31
1896	2016-08-11	1,871,858,812	-44,904	46.8935	3,991,722,370	2016-07-31
1897	2016-08-10	1,871,903,716	-179,952	46.8946	3,991,722,370	2016-07-31
1898	2016-08-09	1,872,083,668	-48,000	46.8991	3,991,722,370	2016-07-31
1899	2016-08-08	1,872,131,668	153,000	46.9003	3,991,722,370	2016-07-31
1900	2016-08-05	1,871,978,668	381,000	46.8965	3,991,722,370	2016-07-31
1901	2016-08-04	1,871,597,668	286,126	46.8870	3,991,722,370	2016-07-31
1902	2016-08-03	1,871,311,542	-1,706,976	46.8798	3,991,722,370	2016-07-31
1903	2016-08-02	1,873,018,518	0	46.9226	3,991,722,370	2016-07-31
1904	2016-08-01	1,873,018,518	-165,000	46.9226	3,991,722,370	2016-07-31
1905	2016-07-29	1,873,183,518	648,000	46.9267	3,991,722,370	2016-06-30
1906	2016-07-28	1,872,535,518	-980,960	46.9105	3,991,722,370	2016-06-30
1907	2016-07-27	1,873,516,478	899,468	46.9350	3,991,722,370	2016-06-30
1908	2016-07-26	1,872,617,010	-30,932,940	46.9125	3,991,722,370	2016-06-30
1909	2016-07-25	1,903,549,950	98,748	47.6874	3,991,722,370	2016-06-30
1910	2016-07-22	1,903,451,202	-210,000	47.6850	3,991,722,370	2016-06-30
1911	2016-07-21	1,903,661,202	11,021,000	47.6902	3,991,722,370	2016-06-30
1912	2016-07-20	1,892,640,202	751,260	47.4141	3,991,722,370	2016-06-30
1913	2016-07-19	1,891,888,942	-725,000	47.3953	3,991,722,370	2016-06-30
1914	2016-07-18	1,892,613,942	1,009,772	47.4135	3,991,722,370	2016-06-30
1915	2016-07-15	1,891,604,170	99,120	47.3882	3,991,722,370	2016-06-30
1916	2016-07-14	1,891,505,050	-620,400	47.3857	3,991,722,370	2016-06-30
1917	2016-07-13	1,892,125,450	646,540	47.4012	3,991,722,370	2016-06-30
1918	2016-07-12	1,891,478,910	-2,904,000	47.3850	3,991,722,370	2016-06-30
1919	2016-07-11	1,894,382,910	-42,036	47.4578	3,991,722,370	2016-06-30
1920	2016-07-08	1,894,424,946	2,024,400	47.4588	3,991,722,370	2016-06-30
1921	2016-07-07	1,892,400,546	441,000	47.4081	3,991,722,370	2016-06-30
1922	2016-07-06	1,891,959,546	-993,000	47.3971	3,991,722,370	2016-06-30
1923	2016-07-05	1,892,952,546	-49,238,600	47.4219	3,991,722,370	2016-06-30
1924	2016-07-04	1,942,191,146	-103,997,988	48.6555	3,991,722,370	2016-06-30
1925	2016-06-30	2,046,189,134	-48,559,400	51.2608	3,991,722,370	2016-06-30
1926	2016-06-29	2,094,748,534	-21,120	52.4773	3,991,722,370	2016-05-31
1927	2016-06-28	2,094,769,654	-3,218,000	52.4778	3,991,722,370	2016-05-31
1928	2016-06-27	2,097,987,654	840,158	52.5585	3,991,722,370	2016-05-31
1929	2016-06-24	2,097,147,496	-7,296,648	52.5374	3,991,722,370	2016-05-31
1930	2016-06-23	2,104,444,144	-9,837,031	52.7202	3,991,722,370	2016-05-31
1931	2016-06-22	2,114,281,175	-7,092,973	52.9666	3,991,722,370	2016-05-31
1932	2016-06-21	2,121,374,148	-4,950,000	53.1443	3,991,722,370	2016-05-31
1933	2016-06-20	2,126,324,148	6,105,132	53.2683	3,991,722,370	2016-05-31
1934	2016-06-17	2,120,219,016	10,327,036	53.1154	3,991,722,370	2016-05-31
1935	2016-06-16	2,109,891,980	558,000	52.8567	3,991,722,370	2016-05-31
1936	2016-06-15	2,109,333,980	50,025,120	52.8427	3,991,722,370	2016-05-31
1937	2016-06-14	2,059,308,860	295,140	51.5895	3,991,722,370	2016-05-31
1938	2016-06-13	2,059,013,720	1,440,000	51.5821	3,991,722,370	2016-05-31
1939	2016-06-10	2,057,573,720	-366,000	51.5460	3,991,722,370	2016-05-31
1940	2016-06-08	2,057,939,720	87,000	51.5552	3,991,722,370	2016-05-31
1941	2016-06-07	2,057,852,720	65,159	51.5530	3,991,722,370	2016-05-31
1942	2016-06-06	2,057,787,561	992,964	51.5514	3,991,722,370	2016-05-31
1943	2016-06-03	2,056,794,597	1,116,000	51.5265	3,991,722,370	2016-05-31
1944	2016-06-02	2,055,678,597	24,048	51.4985	3,991,722,370	2016-05-31
1945	2016-06-01	2,055,654,549	2,385,000	51.4979	3,991,722,370	2016-05-31
1946	2016-05-31	2,053,269,549	-2,541,111	51.4382	3,991,722,370	2016-05-31
1947	2016-05-30	2,055,810,660	-504,000	51.5018	3,991,722,370	2016-04-30
1948	2016-05-27	2,056,314,660	-1,451,996	51.5145	3,991,722,370	2016-04-30
1949	2016-05-26	2,057,766,656	262,000	51.5508	3,991,722,370	2016-04-30
1950	2016-05-25	2,057,504,656	4,826,048	51.5443	3,991,722,370	2016-04-30
1951	2016-05-24	2,052,678,608	5,128,305	51.4234	3,991,722,370	2016-04-30
1952	2016-05-23	2,047,550,303	105,000	51.2949	3,991,722,370	2016-04-30
1953	2016-05-20	2,047,445,303	-144,000	51.2923	3,991,722,370	2016-04-30
1954	2016-05-19	2,047,589,303	-13,245	51.2959	3,991,722,370	2016-04-30
1955	2016-05-18	2,047,602,548	207,000	51.2962	3,991,722,370	2016-04-30
1956	2016-05-17	2,047,395,548	1,332,774	51.2910	3,991,722,370	2016-04-30
1957	2016-05-16	2,046,062,774	1,521,000	51.2576	3,991,722,370	2016-04-30
1958	2016-05-13	2,044,541,774	-8,444,400	51.2195	3,991,722,370	2016-04-30
1959	2016-05-12	2,052,986,174	499,700	51.4311	3,991,722,370	2016-04-30
1960	2016-05-11	2,052,486,474	823,200	51.4186	3,991,722,370	2016-04-30
1961	2016-05-10	2,051,663,274	-51,000	51.3979	3,991,722,370	2016-04-30
1962	2016-05-09	2,051,714,274	450,012	51.3992	3,991,722,370	2016-04-30
1963	2016-05-06	2,051,264,262	-1,148,154	51.3879	3,991,722,370	2016-04-30
1964	2016-05-05	2,052,412,416	-951,024	51.4167	3,991,722,370	2016-04-30
1965	2016-05-04	2,053,363,440	51,036	51.4405	3,991,722,370	2016-04-30
1966	2016-05-03	2,053,312,404	2,182,848	51.4393	3,991,722,370	2016-04-30
1967	2016-04-29	2,051,129,556	-50,016,072	51.3846	3,991,722,370	2016-03-31
1968	2016-04-28	2,101,145,628	366,108	52.6376	3,991,722,370	2016-03-31
1969	2016-04-27	2,100,779,520	962,960	52.6284	3,991,722,370	2016-03-31
1970	2016-04-26	2,099,816,560	255,000	52.6043	3,991,722,370	2016-03-31
1971	2016-04-25	2,099,561,560	-591,000	52.5979	3,991,722,370	2016-03-31
1972	2016-04-22	2,100,152,560	-122,976	52.6127	3,991,722,370	2016-03-31
1973	2016-04-21	2,100,275,536	3,784,056	52.6158	3,991,722,370	2016-03-31
1974	2016-04-20	2,096,491,480	1,584,981	52.5210	3,991,722,370	2016-03-31
1975	2016-04-19	2,094,906,499	-20,968,087	52.4813	3,991,722,370	2016-03-31
1976	2016-04-18	2,115,874,586	240,000	53.0066	3,991,722,370	2016-03-31
1977	2016-04-15	2,115,634,586	-125,460	53.0005	3,991,722,370	2016-03-31
1978	2016-04-14	2,115,760,046	2,913,060	53.0037	3,991,722,370	2016-03-31
1979	2016-04-13	2,112,846,986	6,352	52.9307	3,991,722,370	2016-03-31
1980	2016-04-12	2,112,840,634	162,000	52.9306	3,991,722,370	2016-03-31
1981	2016-04-11	2,112,678,634	99,036	52.9265	3,991,722,370	2016-03-31
1982	2016-04-08	2,112,579,598	1,086,000	52.9240	3,991,722,370	2016-03-31
1983	2016-04-07	2,111,493,598	-417,000	52.8968	3,991,722,370	2016-03-31
1984	2016-04-06	2,111,910,598	-180,000	52.9073	3,991,722,370	2016-03-31
1985	2016-04-05	2,112,090,598	-1,118,352	52.9118	3,991,722,370	2016-03-31
1986	2016-04-01	2,113,208,950	-257,916	52.9398	3,991,722,370	2016-03-31
1987	2016-03-31	2,113,466,866	488,012	52.9462	3,991,722,370	2016-03-31
1988	2016-03-30	2,112,978,854	-1,941,000	52.9340	3,991,722,370	2016-02-29
1989	2016-03-29	2,114,919,854	-590,952	52.9826	3,991,722,370	2016-02-29
1990	2016-03-24	2,115,510,806	1,200,000	52.9974	3,991,722,370	2016-02-29
1991	2016-03-23	2,114,310,806	-479,000	52.9674	3,991,722,370	2016-02-29
1992	2016-03-22	2,114,789,806	-444,000	52.9794	3,991,722,370	2016-02-29
1993	2016-03-21	2,115,233,806	268,200	52.9905	3,991,722,370	2016-02-29
1994	2016-03-18	2,114,965,606	-975,072	52.9838	3,991,722,370	2016-02-29
1995	2016-03-17	2,115,940,678	-2,277,000	53.0082	3,991,722,370	2016-02-29
1996	2016-03-16	2,118,217,678	-282,000	53.0653	3,991,722,370	2016-02-29
1997	2016-03-15	2,118,499,678	-198,000	53.0723	3,991,722,370	2016-02-29
1998	2016-03-14	2,118,697,678	-882,000	53.0773	3,991,722,370	2016-02-29
1999	2016-03-11	2,119,579,678	123,000	53.0994	3,991,722,370	2016-02-29
2000	2016-03-10	2,119,456,678	-150,000	53.0963	3,991,722,370	2016-02-29
2001	2016-03-09	2,119,606,678	50,156,600	53.1001	3,991,722,370	2016-02-29
2002	2016-03-08	2,069,450,078	-660,036	51.8435	3,991,722,370	2016-02-29
2003	2016-03-07	2,070,110,114	-57,000	51.8601	3,991,722,370	2016-02-29
2004	2016-03-04	2,070,167,114	-840,000	51.8615	3,991,722,370	2016-02-29
2005	2016-03-03	2,071,007,114	-594,000	51.8825	3,991,722,370	2016-02-29
2006	2016-03-02	2,071,601,114	-4,496,988	51.8974	3,991,722,370	2016-02-29
2007	2016-03-01	2,076,098,102	-1,545,012	52.0101	3,991,722,370	2016-02-29
2008	2016-02-29	2,077,643,114	405,240	52.0488	3,991,722,370	2016-02-29
2009	2016-02-26	2,077,237,874	-1,431,000	52.0386	3,991,722,370	2016-01-31
2010	2016-02-25	2,078,668,874	-4,005,000	52.0745	3,991,722,370	2016-01-31
2011	2016-02-24	2,082,673,874	-1,143,903	52.1748	3,991,722,370	2016-01-31
2012	2016-02-23	2,083,817,777	-1,626,000	52.2035	3,991,722,370	2016-01-31
2013	2016-02-22	2,085,443,777	177,000	52.2442	3,991,722,370	2016-01-31
2014	2016-02-19	2,085,266,777	-212,760	52.2398	3,991,722,370	2016-01-31
2015	2016-02-18	2,085,479,537	-170,964	52.2451	3,991,722,370	2016-01-31
2016	2016-02-17	2,085,650,501	1,209,930	52.2494	3,991,722,370	2016-01-31
2017	2016-02-16	2,084,440,571	558,000	52.2191	3,991,722,370	2016-01-31
2018	2016-02-15	2,083,882,571	-177,000	52.2051	3,991,722,370	2016-01-31
2019	2016-02-12	2,084,059,571	756,000	52.2095	3,991,722,370	2016-01-31
2020	2016-02-11	2,083,303,571	-452,996	52.1906	3,991,722,370	2016-01-31
2021	2016-02-05	2,083,756,567	-144,000	52.2019	3,991,722,370	2016-01-31
2022	2016-02-04	2,083,900,567	768,000	52.2055	3,991,722,370	2016-01-31
2023	2016-02-03	2,083,132,567	366,073	52.1863	3,991,722,370	2016-01-31
2024	2016-02-02	2,082,766,494	402,110	52.1771	3,991,722,370	2016-01-31
2025	2016-02-01	2,082,364,384	-2,544	52.1671	3,991,722,370	2016-01-31
2026	2016-01-29	2,082,366,928	-532,681	52.1671	3,991,722,370	2016-01-13
2027	2016-01-28	2,082,899,609	-78,000	52.1805	3,991,722,370	2016-01-13
2028	2016-01-27	2,082,977,609	-399,000	52.1824	3,991,722,370	2016-01-13
2029	2016-01-26	2,083,376,609	354,000	52.1924	3,991,722,370	2016-01-13
2030	2016-01-25	2,083,022,609	744,192	52.1836	3,991,722,370	2016-01-13
2031	2016-01-22	2,082,278,417	-1,124,964	52.1649	3,991,722,370	2016-01-13
2032	2016-01-21	2,083,403,381	288,000	52.1931	3,991,722,370	2016-01-13
2033	2016-01-20	2,083,115,381	-89,424	52.1859	3,991,722,370	2016-01-13
2034	2016-01-19	2,083,204,805	195,000	52.1881	3,991,722,370	2016-01-13
2035	2016-01-18	2,083,009,805	-177,000	52.1832	3,991,722,370	2016-01-13
2036	2016-01-15	2,083,186,805	-164,700	52.1877	3,991,722,370	2016-01-13
2037	2016-01-14	2,083,351,505	-3,510,000	52.1918	3,991,722,370	2016-01-13
2038	2016-01-13	2,086,861,505	-1,428,000	52.2797	3,991,722,370	2016-01-13
2039	2016-01-12	2,088,289,505	-89,000	60.8969	3,429,222,370	2015-12-31
2040	2016-01-11	2,088,378,505	-1,485,000	60.8995	3,429,222,370	2015-12-31
2041	2016-01-08	2,089,863,505	-345,000	60.9428	3,429,222,370	2015-12-31
2042	2016-01-07	2,090,208,505	-954,000	60.9528	3,429,222,370	2015-12-31
2043	2016-01-06	2,091,162,505	-165,000	60.9807	3,429,222,370	2015-12-31
2044	2016-01-05	2,091,327,505	1,309,178	60.9855	3,429,222,370	2015-12-31
2045	2016-01-04	2,090,018,327	2,093,036	60.9473	3,429,222,370	2015-12-31
2046	2015-12-31	2,087,925,291	-36	60.8863	3,429,222,370	2015-12-31
2047	2015-12-30	2,087,925,327	-1,745,024	60.8863	3,429,222,370	2015-11-30
2048	2015-12-29	2,089,670,351	-7,071,000	60.9371	3,429,222,370	2015-11-30
2049	2015-12-28	2,096,741,351	186,000	61.1433	3,429,222,370	2015-11-30
2050	2015-12-24	2,096,555,351	0	61.1379	3,429,222,370	2015-11-30
2051	2015-12-23	2,096,555,351	-1,383,996	61.1379	3,429,222,370	2015-11-30
2052	2015-12-22	2,097,939,347	20,116	61.1783	3,429,222,370	2015-11-30
2053	2015-12-21	2,097,919,231	2,340,240	61.1777	3,429,222,370	2015-11-30
2054	2015-12-18	2,095,578,991	402,000	61.1095	3,429,222,370	2015-11-30
2055	2015-12-17	2,095,176,991	-406,899	61.0977	3,429,222,370	2015-11-30
2056	2015-12-16	2,095,583,890	2,297,060	61.1096	3,429,222,370	2015-11-30
2057	2015-12-15	2,093,286,830	10,229,440	61.0426	3,429,222,370	2015-11-30
2058	2015-12-14	2,083,057,390	-675,960	60.7443	3,429,222,370	2015-11-30
2059	2015-12-11	2,083,733,350	116,355	60.7640	3,429,222,370	2015-11-30
2060	2015-12-10	2,083,616,995	-204,098	60.7606	3,429,222,370	2015-11-30
2061	2015-12-09	2,083,821,093	30,411,000	60.7666	3,429,222,370	2015-11-30
2062	2015-12-08	2,053,410,093	-173,926	59.8798	3,429,222,370	2015-11-30
2063	2015-12-07	2,053,584,019	-237,000	59.8848	3,429,222,370	2015-11-30
2064	2015-12-04	2,053,821,019	-315,000	59.8917	3,429,222,370	2015-11-30
2065	2015-12-03	2,054,136,019	763,000	59.9009	3,429,222,370	2015-11-30
2066	2015-12-02	2,053,373,019	-919,940	59.8787	3,429,222,370	2015-11-30
2067	2015-12-01	2,054,292,959	-917,734	59.9055	3,429,222,370	2015-11-30
2068	2015-11-30	2,055,210,693	48,854	59.9323	3,429,222,370	2015-11-30
2069	2015-11-27	2,055,161,839	-368,765	59.9308	3,429,222,370	2015-10-31
2070	2015-11-26	2,055,530,604	65,096	59.9416	3,429,222,370	2015-10-31
2071	2015-11-25	2,055,465,508	-10,182,400	59.9397	3,429,222,370	2015-10-31
2072	2015-11-24	2,065,647,908	29,073,240	60.2366	3,429,222,370	2015-10-31
2073	2015-11-23	2,036,574,668	-37,890,200	59.3888	3,429,222,370	2015-10-31
2074	2015-11-20	2,074,464,868	2,001,000	60.4937	3,429,222,370	2015-10-31
2075	2015-11-19	2,072,463,868	-2,495,760	60.4354	3,429,222,370	2015-10-31
2076	2015-11-18	2,074,959,628	1,953,048	60.5082	3,429,222,370	2015-10-31
2077	2015-11-17	2,073,006,580	12,144	60.4512	3,429,222,370	2015-10-31
2078	2015-11-16	2,072,994,436	117,060	60.4509	3,429,222,370	2015-10-31
2079	2015-11-13	2,072,877,376	-15,218,676	60.4474	3,429,222,370	2015-10-31
2080	2015-11-12	2,088,096,052	-36,000	60.8912	3,429,222,370	2015-10-31
2081	2015-11-11	2,088,132,052	167,544,000	60.8923	3,429,222,370	2015-10-31
2082	2015-11-10	1,920,588,052	3,735,216	56.0065	3,429,222,370	2015-10-31
2083	2015-11-09	1,916,852,836	979,428	55.8976	3,429,222,370	2015-10-31
2084	2015-11-06	1,915,873,408	-213,000	55.8690	3,429,222,370	2015-10-31
2085	2015-11-05	1,916,086,408	258,012	55.8752	3,429,222,370	2015-10-31
2086	2015-11-04	1,915,828,396	-18,000	55.8677	3,429,222,370	2015-10-31
2087	2015-11-03	1,915,846,396	384,000	55.8682	3,429,222,370	2015-10-31
2088	2015-11-02	1,915,462,396	255,000	55.8570	3,429,222,370	2015-10-31
2089	2015-10-30	1,915,207,396	-872,736	55.8496	3,429,222,370	2015-09-30
2090	2015-10-29	1,916,080,132	131,988	55.8751	3,429,222,370	2015-09-30
2091	2015-10-28	1,915,948,144	-114,000	55.8712	3,429,222,370	2015-09-30
2092	2015-10-27	1,916,062,144	381,264	55.8745	3,429,222,370	2015-09-30
2093	2015-10-26	1,915,680,880	-147,000	55.8634	3,429,222,370	2015-09-30
2094	2015-10-23	1,915,827,880	176,940	55.8677	3,429,222,370	2015-09-30
2095	2015-10-22	1,915,650,940	71,988	55.8625	3,429,222,370	2015-09-30
2096	2015-10-20	1,915,578,952	-473,952	55.8604	3,429,222,370	2015-09-30
2097	2015-10-19	1,916,052,904	-324,084	55.8743	3,429,222,370	2015-09-30
2098	2015-10-16	1,916,376,988	21,084	55.8837	3,429,222,370	2015-09-30
2099	2015-10-15	1,916,355,904	428,964	55.8831	3,429,222,370	2015-09-30
2100	2015-10-14	1,915,926,940	597,000	55.8706	3,429,222,370	2015-09-30
2101	2015-10-13	1,915,329,940	-236,940	55.8532	3,429,222,370	2015-09-30
2102	2015-10-12	1,915,566,880	268,260	55.8601	3,429,222,370	2015-09-30
2103	2015-10-09	1,915,298,620	-1,834,964	55.8523	3,429,222,370	2015-09-30
2104	2015-10-08	1,917,133,584	-312,000	55.9058	3,429,222,370	2015-09-30
2105	2015-10-07	1,917,445,584	-57,012	55.9149	3,429,222,370	2015-09-30
2106	2015-10-06	1,917,502,596	-589,264	55.9165	3,429,222,370	2015-09-30
2107	2015-10-05	1,918,091,860	480	55.9337	3,429,222,370	2015-09-30
2108	2015-10-02	1,918,091,380	232,000	55.9337	3,429,222,370	2015-09-30
2109	2015-09-30	1,917,859,380	-1,869,024	55.9269	3,429,222,370	2015-09-30
2110	2015-09-29	1,919,728,404	-42,000	55.9814	3,429,222,370	2015-09-07
2111	2015-09-25	1,919,770,404	-1,269,940	55.9827	3,429,222,370	2015-09-07
2112	2015-09-24	1,921,040,344	-245,388	56.0197	3,429,222,370	2015-09-07
2113	2015-09-23	1,921,285,732	777,000	56.0269	3,429,222,370	2015-09-07
2114	2015-09-22	1,920,508,732	-7,752,000	56.0042	3,429,222,370	2015-09-07
2115	2015-09-21	1,928,260,732	-856,800	56.2303	3,429,222,370	2015-09-07
2116	2015-09-18	1,929,117,532	-1,803,000	56.2552	3,429,222,370	2015-09-07
2117	2015-09-17	1,930,920,532	-1,726,061	56.3078	3,429,222,370	2015-09-07
2118	2015-09-16	1,932,646,593	198,240	56.3582	3,429,222,370	2015-09-07
2119	2015-09-15	1,932,448,353	-1,074,000	56.3524	3,429,222,370	2015-09-07
2120	2015-09-14	1,933,522,353	222,030	56.3837	3,429,222,370	2015-09-07
2121	2015-09-11	1,933,300,323	611,580	56.3772	3,429,222,370	2015-09-07
2122	2015-09-10	1,932,688,743	-1,599,360	56.3594	3,429,222,370	2015-09-07
2123	2015-09-09	1,934,288,103	59,913,024	56.4060	3,429,222,370	2015-09-07
2124	2015-09-08	1,874,375,079	-14,952	54.6589	3,429,222,370	2015-09-07
2125	2015-09-07	1,874,390,031	-2,055,000	54.6593	3,429,222,370	2015-09-07
2126	2015-09-04	1,876,445,031	1,269,080	55.8595	3,359,222,370	2015-08-31
2127	2015-09-02	1,875,175,951	-1,023,000	55.8217	3,359,222,370	2015-08-31
2128	2015-09-01	1,876,198,951	139,462,000	55.8522	3,359,222,370	2015-08-31
2129	2015-08-31	1,736,736,951	-132,000	51.7006	3,359,222,370	2015-08-31
2130	2015-08-28	1,736,868,951	-376,988	51.7045	3,359,222,370	2015-08-12
2131	2015-08-27	1,737,245,939	-782,520	51.7157	3,359,222,370	2015-08-12
2132	2015-08-26	1,738,028,459	-5,571,882	51.7390	3,359,222,370	2015-08-12
2133	2015-08-25	1,743,600,341	31,884,602	51.9049	3,359,222,370	2015-08-12
2134	2015-08-24	1,711,715,739	516,054	50.9557	3,359,222,370	2015-08-12
2135	2015-08-21	1,711,199,685	1,155,710	50.9404	3,359,222,370	2015-08-12
2136	2015-08-20	1,710,043,975	-18,000	50.9059	3,359,222,370	2015-08-12
2137	2015-08-19	1,710,061,975	579,108	50.9065	3,359,222,370	2015-08-12
2138	2015-08-18	1,709,482,867	-885,300	50.8892	3,359,222,370	2015-08-12
2139	2015-08-17	1,710,368,167	-98,844	50.9156	3,359,222,370	2015-08-12
2140	2015-08-14	1,710,467,011	-198,773	50.9185	3,359,222,370	2015-08-12
2141	2015-08-13	1,710,665,784	-744,000	50.9245	3,359,222,370	2015-08-12
2142	2015-08-12	1,711,409,784	2,001,000	50.9466	3,359,222,370	2015-08-12
2143	2015-08-11	1,709,408,784	54,000	59.7858	2,859,222,370	2015-07-31
2144	2015-08-10	1,709,354,784	-416,880	59.7839	2,859,222,370	2015-07-31
2145	2015-08-07	1,709,771,664	65,652	59.7985	2,859,222,370	2015-07-31
2146	2015-08-06	1,709,706,012	-267,576	59.7962	2,859,222,370	2015-07-31
2147	2015-08-05	1,709,973,588	-1,596,000	59.8055	2,859,222,370	2015-07-31
2148	2015-08-04	1,711,569,588	-1,647,000	59.8614	2,859,222,370	2015-07-31
2149	2015-08-03	1,713,216,588	48,018	59.9190	2,859,222,370	2015-07-31
2150	2015-07-31	1,713,168,570	213,000	59.9173	2,859,222,370	2015-07-31
2151	2015-07-30	1,712,955,570	270,052	59.9098	2,859,222,370	2015-06-30
2152	2015-07-29	1,712,685,518	-261,000	59.9004	2,859,222,370	2015-06-30
2153	2015-07-28	1,712,946,518	-3,125,062	59.9095	2,859,222,370	2015-06-30
2154	2015-07-27	1,716,071,580	591,000	60.0188	2,859,222,370	2015-06-30
2155	2015-07-24	1,715,480,580	570,048	59.9982	2,859,222,370	2015-06-30
2156	2015-07-23	1,714,910,532	-1,059,000	59.9782	2,859,222,370	2015-06-30
2157	2015-07-22	1,715,969,532	-1,755,000	60.0153	2,859,222,370	2015-06-30
2158	2015-07-21	1,717,724,532	811,332	60.0766	2,859,222,370	2015-06-30
2159	2015-07-20	1,716,913,200	-832,260	60.0483	2,859,222,370	2015-06-30
2160	2015-07-17	1,717,745,460	-1,649,976	60.0774	2,859,222,370	2015-06-30
2161	2015-07-16	1,719,395,436	-1,664,628	60.1351	2,859,222,370	2015-06-30
2162	2015-07-15	1,721,060,064	-1,158,000	60.1933	2,859,222,370	2015-06-30
2163	2015-07-14	1,722,218,064	-4,209,810	60.2338	2,859,222,370	2015-06-30
2164	2015-07-13	1,726,427,874	1,686,810	60.3810	2,859,222,370	2015-06-30
2165	2015-07-10	1,724,741,064	-3,753,000	60.3220	2,859,222,370	2015-06-30
2166	2015-07-09	1,728,494,064	-13,911,000	60.4533	2,859,222,370	2015-06-30
2167	2015-07-08	1,742,405,064	-4,692,026	60.9398	2,859,222,370	2015-06-30
2168	2015-07-07	1,747,097,090	-3,050,880	61.1039	2,859,222,370	2015-06-30
2169	2015-07-06	1,750,147,970	-3,590,820	61.2106	2,859,222,370	2015-06-30
2170	2015-07-03	1,753,738,790	-1,304,976	61.3362	2,859,222,370	2015-06-30
2171	2015-07-02	1,755,043,766	-8,654,760	61.3819	2,859,222,370	2015-06-30
2172	2015-06-30	1,763,698,526	-1,598,880	61.6846	2,859,222,370	2015-06-30
2173	2015-06-29	1,765,297,406	3,490,344	61.7405	2,859,222,370	2015-05-31
2174	2015-06-26	1,761,807,062	-2,469,200	61.6184	2,859,222,370	2015-05-31
2175	2015-06-25	1,764,276,262	-2,368,589	61.7048	2,859,222,370	2015-05-31
2176	2015-06-24	1,766,644,851	-450,000	61.7876	2,859,222,370	2015-05-31
2177	2015-06-23	1,767,094,851	-5,772,000	61.8033	2,859,222,370	2015-05-31
2178	2015-06-22	1,772,866,851	-5,607,850	62.0052	2,859,222,370	2015-05-31
2179	2015-06-19	1,778,474,701	3,263,664	62.2013	2,859,222,370	2015-05-31
2180	2015-06-18	1,775,211,037	-2,035,470	62.0872	2,859,222,370	2015-05-31
2181	2015-06-17	1,777,246,507	-1,176,147	62.1584	2,859,222,370	2015-05-31
2182	2015-06-16	1,778,422,654	-6,749,849	62.1995	2,859,222,370	2015-05-31
2183	2015-06-15	1,785,172,503	-16,895,790	62.4356	2,859,222,370	2015-05-31
2184	2015-06-12	1,802,068,293	5,772,005	63.0265	2,859,222,370	2015-05-31
2185	2015-06-11	1,796,296,288	-9,468,868	62.8246	2,859,222,370	2015-05-31
2186	2015-06-10	1,805,765,156	-9,784,788	63.1558	2,859,222,370	2015-05-31
2187	2015-06-09	1,815,549,944	-2,623,425	63.4980	2,859,222,370	2015-05-31
2188	2015-06-08	1,818,173,369	-516,424	63.5898	2,859,222,370	2015-05-31
2189	2015-06-05	1,818,689,793	-32,259,288	63.6078	2,859,222,370	2015-05-31
2190	2015-06-04	1,850,949,081	-16,725,555	64.7361	2,859,222,370	2015-05-31
2191	2015-06-03	1,867,674,636	13,726,134	65.3211	2,859,222,370	2015-05-31
2192	2015-06-02	1,853,948,502	-235,336	64.8410	2,859,222,370	2015-05-31
2193	2015-06-01	1,854,183,838	10,451,824	64.8492	2,859,222,370	2015-05-31
2194	2015-05-29	1,843,732,014	-3,279,540	64.4837	2,859,222,370	2015-04-30
2195	2015-05-28	1,847,011,554	-4,319,010	64.5984	2,859,222,370	2015-04-30
2196	2015-05-27	1,851,330,564	-6,971,058	64.7494	2,859,222,370	2015-04-30
2197	2015-05-26	1,858,301,622	220,376	64.9933	2,859,222,370	2015-04-30
2198	2015-05-22	1,858,081,246	5,229,283	64.9855	2,859,222,370	2015-04-30
2199	2015-05-21	1,852,851,963	-9,837,144	64.8027	2,859,222,370	2015-04-30
2200	2015-05-20	1,862,689,107	-3,062,685	65.1467	2,859,222,370	2015-04-30
2201	2015-05-19	1,865,751,792	-6,236,416	65.2538	2,859,222,370	2015-04-30
2202	2015-05-18	1,871,988,208	-3,522,000	65.4719	2,859,222,370	2015-04-30
2203	2015-05-15	1,875,510,208	-9,951,357	65.5951	2,859,222,370	2015-04-30
2204	2015-05-14	1,885,461,565	1,526,310	65.9432	2,859,222,370	2015-04-30
2205	2015-05-13	1,883,935,255	-3,484,176	65.8898	2,859,222,370	2015-04-30
2206	2015-05-12	1,887,419,431	466,428,332	66.0116	2,859,222,370	2015-04-30
2207	2015-05-11	1,420,991,099	-15,478,904	49.6985	2,859,222,370	2015-04-30
2208	2015-05-08	1,436,470,003	-3,605,460	50.2399	2,859,222,370	2015-04-30
2209	2015-05-07	1,440,075,463	2,291,649	50.3660	2,859,222,370	2015-04-30
2210	2015-05-06	1,437,783,814	-5,363,938	50.2858	2,859,222,370	2015-04-30
2211	2015-05-05	1,443,147,752	-6,241,800	50.4734	2,859,222,370	2015-04-30
2212	2015-05-04	1,449,389,552	-11,661,307	50.6917	2,859,222,370	2015-04-30
2213	2015-04-30	1,461,050,859	-11,203,161	51.0996	2,859,222,370	2015-04-30
2214	2015-04-29	1,472,254,020	-5,321,315	51.4914	2,859,222,370	2015-03-31
2215	2015-04-28	1,477,575,335	-697,536	51.6775	2,859,222,370	2015-03-31
2216	2015-04-27	1,478,272,871	-2,870,840	51.7019	2,859,222,370	2015-03-31
2217	2015-04-24	1,481,143,711	2,500,872	51.8023	2,859,222,370	2015-03-31
2218	2015-04-23	1,478,642,839	1,752,596	51.7149	2,859,222,370	2015-03-31
2219	2015-04-22	1,476,890,243	4,022,990	51.6536	2,859,222,370	2015-03-31
2220	2015-04-21	1,472,867,253	1,397,400	51.5129	2,859,222,370	2015-03-31
2221	2015-04-20	1,471,469,853	2,403,119	51.4640	2,859,222,370	2015-03-31
2222	2015-04-17	1,469,066,734	123,280	51.3799	2,859,222,370	2015-03-31
2223	2015-04-16	1,468,943,454	1,218,252	51.3756	2,859,222,370	2015-03-31
2224	2015-04-15	1,467,725,202	3,032,836	51.3330	2,859,222,370	2015-03-31
2225	2015-04-14	1,464,692,366	-704,040	51.2269	2,859,222,370	2015-03-31
2226	2015-04-13	1,465,396,406	3,097,920	51.2516	2,859,222,370	2015-03-31
2227	2015-04-10	1,462,298,486	5,391,134	51.1432	2,859,222,370	2015-03-31
2228	2015-04-09	1,456,907,352	-125,950	50.9547	2,859,222,370	2015-03-31
2229	2015-04-08	1,457,033,302	153,009	50.9591	2,859,222,370	2015-03-31
2230	2015-04-02	1,456,880,293	-255,000	50.9537	2,859,222,370	2015-03-31
2231	2015-04-01	1,457,135,293	516,072	50.9626	2,859,222,370	2015-03-31
2232	2015-03-31	1,456,619,221	57,420	50.9446	2,859,222,370	2015-03-31
2233	2015-03-30	1,456,561,801	-1,095,000	50.9426	2,859,222,370	2015-02-28
2234	2015-03-27	1,457,656,801	-1,211,388	50.9809	2,859,222,370	2015-02-28
2235	2015-03-26	1,458,868,189	-3,105,000	51.0233	2,859,222,370	2015-02-28
2236	2015-03-25	1,461,973,189	-269,916	51.1318	2,859,222,370	2015-02-28
2237	2015-03-24	1,462,243,105	561,720	51.1413	2,859,222,370	2015-02-28
2238	2015-03-23	1,461,681,385	1,329,024	51.1216	2,859,222,370	2015-02-28
2239	2015-03-20	1,460,352,361	245,400	51.0752	2,859,222,370	2015-02-28
2240	2015-03-19	1,460,106,961	-134,972	51.0666	2,859,222,370	2015-02-28
2241	2015-03-18	1,460,241,933	-1,817,940	51.0713	2,859,222,370	2015-02-28
2242	2015-03-17	1,462,059,873	-364,200	51.1349	2,859,222,370	2015-02-28
2243	2015-03-16	1,462,424,073	-621,000	51.1476	2,859,222,370	2015-02-28
2244	2015-03-13	1,463,045,073	150,006	51.1693	2,859,222,370	2015-02-28
2245	2015-03-12	1,462,895,067	-120,305	51.1641	2,859,222,370	2015-02-28
2246	2015-03-11	1,463,015,372	15,240	51.1683	2,859,222,370	2015-02-28
2247	2015-03-10	1,463,000,132	18,000	51.1678	2,859,222,370	2015-02-28
2248	2015-03-09	1,462,982,132	150,898	51.1671	2,859,222,370	2015-02-28
2249	2015-03-06	1,462,831,234	-32,602	51.1619	2,859,222,370	2015-02-28
2250	2015-03-05	1,462,863,836	867,196	51.1630	2,859,222,370	2015-02-28
2251	2015-03-04	1,461,996,640	-2,343,704	51.1327	2,859,222,370	2015-02-28
2252	2015-03-03	1,464,340,344	-1,352,976	51.2146	2,859,222,370	2015-02-28
2253	2015-03-02	1,465,693,320	3,297,600	51.2620	2,859,222,370	2015-02-28
2254	2015-02-27	1,462,395,720	3,180,000	51.1466	2,859,222,370	2015-01-31
2255	2015-02-26	1,459,215,720	63,638	51.0354	2,859,222,370	2015-01-31
2256	2015-02-25	1,459,152,082	198,841	51.0332	2,859,222,370	2015-01-31
2257	2015-02-24	1,458,953,241	-33,555	51.0262	2,859,222,370	2015-01-31
2258	2015-02-23	1,458,986,796	318,600	51.0274	2,859,222,370	2015-01-31
2259	2015-02-18	1,458,668,196	0	51.0163	2,859,222,370	2015-01-31
2260	2015-02-17	1,458,668,196	-72,000	51.0163	2,859,222,370	2015-01-31
2261	2015-02-16	1,458,740,196	393,600	51.0188	2,859,222,370	2015-01-31
2262	2015-02-13	1,458,346,596	-7,758,900	51.0050	2,859,222,370	2015-01-31
2263	2015-02-12	1,466,105,496	207,000	51.2764	2,859,222,370	2015-01-31
2264	2015-02-11	1,465,898,496	51,060	51.2691	2,859,222,370	2015-01-31
2265	2015-02-10	1,465,847,436	-1,670,952	51.2673	2,859,222,370	2015-01-31
2266	2015-02-09	1,467,518,388	-356,400	51.3258	2,859,222,370	2015-01-31
2267	2015-02-06	1,467,874,788	8,753,988	51.3383	2,859,222,370	2015-01-31
2268	2015-02-05	1,459,120,800	641,226	51.0321	2,859,222,370	2015-01-31
2269	2015-02-04	1,458,479,574	84,000	51.0097	2,859,222,370	2015-01-31
2270	2015-02-03	1,458,395,574	105,000	51.0067	2,859,222,370	2015-01-31
2271	2015-02-02	1,458,290,574	-48,026	51.0030	2,859,222,370	2015-01-31
2272	2015-01-30	1,458,338,600	131,983	51.0047	2,859,222,370	2014-12-31
2273	2015-01-29	1,458,206,617	-1,800	51.0001	2,859,222,370	2014-12-31
2274	2015-01-28	1,458,208,417	45,048	51.0002	2,859,222,370	2014-12-31
2275	2015-01-27	1,458,163,369	951,183	50.9986	2,859,222,370	2014-12-31
2276	2015-01-26	1,457,212,186	531,660	50.9653	2,859,222,370	2014-12-31
2277	2015-01-23	1,456,680,526	-1,460,000	50.9467	2,859,222,370	2014-12-31
2278	2015-01-22	1,458,140,526	-104,880	50.9978	2,859,222,370	2014-12-31
2279	2015-01-21	1,458,245,406	998,000	51.0015	2,859,222,370	2014-12-31
2280	2015-01-20	1,457,247,406	876,240	50.9666	2,859,222,370	2014-12-31
2281	2015-01-19	1,456,371,166	285,000	50.9359	2,859,222,370	2014-12-31
2282	2015-01-16	1,456,086,166	561,060	50.9260	2,859,222,370	2014-12-31
2283	2015-01-15	1,455,525,106	69,043	50.9063	2,859,222,370	2014-12-31
2284	2015-01-14	1,455,456,063	-769,680	50.9039	2,859,222,370	2014-12-31
2285	2015-01-13	1,456,225,743	578,400	50.9308	2,859,222,370	2014-12-31
2286	2015-01-12	1,455,647,343	5,458,997	50.9106	2,859,222,370	2014-12-31
2287	2015-01-09	1,450,188,346	-717,000	50.7197	2,859,222,370	2014-12-31
2288	2015-01-08	1,450,905,346	2,218,200	50.7448	2,859,222,370	2014-12-31
2289	2015-01-07	1,448,687,146	1,853,719	50.6672	2,859,222,370	2014-12-31
2290	2015-01-06	1,446,833,427	2,254,196	50.6023	2,859,222,370	2014-12-31
2291	2015-01-05	1,444,579,231	57,068	50.5235	2,859,222,370	2014-12-31
2292	2015-01-02	1,444,522,163	216,132	50.5215	2,859,222,370	2014-12-31
2293	2014-12-31	1,444,306,031	0	50.5139	2,859,222,370	2014-12-31
2294	2014-12-30	1,444,306,031	267,038	50.5139	2,859,222,370	2014-12-18
2295	2014-12-29	1,444,038,993	663,000	50.5046	2,859,222,370	2014-12-18
2296	2014-12-24	1,443,375,993	0	50.4814	2,859,222,370	2014-12-18
2297	2014-12-23	1,443,375,993	-97,920	50.4814	2,859,222,370	2014-12-18
2298	2014-12-22	1,443,473,913	584,896	50.4848	2,859,222,370	2014-12-18
2299	2014-12-19	1,442,889,017	524,784	50.4644	2,859,222,370	2014-12-18
2300	2014-12-18	1,442,364,233	-153,000	50.4460	2,859,222,370	2014-12-18
2301	2014-12-17	1,442,517,233	-3,191,304	60.3760	2,389,222,370	2014-11-30
2302	2014-12-16	1,445,708,537	7,649,616	60.5096	2,389,222,370	2014-11-30
2303	2014-12-15	1,438,058,921	258,060	60.1894	2,389,222,370	2014-11-30
2304	2014-12-12	1,437,800,861	-395,400	60.1786	2,389,222,370	2014-11-30
2305	2014-12-11	1,438,196,261	1,124,760	60.1952	2,389,222,370	2014-11-30
2306	2014-12-10	1,437,071,501	1,928,140	60.1481	2,389,222,370	2014-11-30
2307	2014-12-09	1,435,143,361	1,121,246	60.0674	2,389,222,370	2014-11-30
2308	2014-12-08	1,434,022,115	1,562,700	60.0205	2,389,222,370	2014-11-30
2309	2014-12-05	1,432,459,415	75,000	59.9550	2,389,222,370	2014-11-30
2310	2014-12-04	1,432,384,415	63,000	59.9519	2,389,222,370	2014-11-30
2311	2014-12-03	1,432,321,415	-539,724	59.9493	2,389,222,370	2014-11-30
2312	2014-12-02	1,432,861,139	-6,014,936	59.9719	2,389,222,370	2014-11-30
2313	2014-12-01	1,438,876,075	-1,382,820	60.2236	2,389,222,370	2014-11-30
2314	2014-11-28	1,440,258,895	-956,400	60.2815	2,389,222,370	2014-10-31
2315	2014-11-27	1,441,215,295	3,258,156	60.3215	2,389,222,370	2014-10-31
2316	2014-11-26	1,437,957,139	7,125,192	60.1852	2,389,222,370	2014-10-31
2317	2014-11-25	1,430,831,947	17,940	59.8869	2,389,222,370	2014-10-31
2318	2014-11-24	1,430,814,007	599,970	59.8862	2,389,222,370	2014-10-31
2319	2014-11-21	1,430,214,037	-84,000	59.8611	2,389,222,370	2014-10-31
2320	2014-11-20	1,430,298,037	86,080	59.8646	2,389,222,370	2014-10-31
2321	2014-11-19	1,430,211,957	111,720	59.8610	2,389,222,370	2014-10-31
2322	2014-11-18	1,430,100,237	3,000	59.8563	2,389,222,370	2014-10-31
2323	2014-11-17	1,430,097,237	672,000	59.8562	2,389,222,370	2014-10-31
2324	2014-11-14	1,429,425,237	7,920	59.8281	2,389,222,370	2014-10-31
2325	2014-11-13	1,429,417,317	18,002	59.8277	2,389,222,370	2014-10-31
2326	2014-11-12	1,429,399,315	-89,710	59.8270	2,389,222,370	2014-10-31
2327	2014-11-11	1,429,489,025	6,000	59.8307	2,389,222,370	2014-10-31
2328	2014-11-10	1,429,483,025	1,200	59.8305	2,389,222,370	2014-10-31
2329	2014-11-07	1,429,481,825	-878,976	59.8304	2,389,222,370	2014-10-31
2330	2014-11-06	1,430,360,801	-13,464	59.8672	2,389,222,370	2014-10-31
2331	2014-11-05	1,430,374,265	-2,640	59.8678	2,389,222,370	2014-10-31
2332	2014-11-04	1,430,376,905	36	59.8679	2,389,222,370	2014-10-31
2333	2014-11-03	1,430,376,869	85,200	59.8679	2,389,222,370	2014-10-31
2334	2014-10-31	1,430,291,669	-60	59.8643	2,389,222,370	2014-10-31
2335	2014-10-30	1,430,291,729	-209,703	59.8643	2,389,222,370	2014-09-30
2336	2014-10-29	1,430,501,432	21,600	59.8731	2,389,222,370	2014-09-30
2337	2014-10-28	1,430,479,832	499,200	59.8722	2,389,222,370	2014-09-30
2338	2014-10-27	1,429,980,632	76,200	59.8513	2,389,222,370	2014-09-30
2339	2014-10-24	1,429,904,432	6,024	59.8481	2,389,222,370	2014-09-30
2340	2014-10-23	1,429,898,408	15,036	59.8479	2,389,222,370	2014-09-30
2341	2014-10-22	1,429,883,372	71,964	59.8472	2,389,222,370	2014-09-30
2342	2014-10-21	1,429,811,408	21,000	59.8442	2,389,222,370	2014-09-30
2343	2014-10-20	1,429,790,408	15,050	59.8433	2,389,222,370	2014-09-30
2344	2014-10-17	1,429,775,358	-92,676	59.8427	2,389,222,370	2014-09-30
2345	2014-10-16	1,429,868,034	171,060	59.8466	2,389,222,370	2014-09-30
2346	2014-10-15	1,429,696,974	33,000	59.8394	2,389,222,370	2014-09-30
2347	2014-10-14	1,429,663,974	186,480	59.8380	2,389,222,370	2014-09-30
2348	2014-10-13	1,429,477,494	111,000	59.8302	2,389,222,370	2014-09-30
2349	2014-10-10	1,429,366,494	63,012	59.8256	2,389,222,370	2014-09-30
2350	2014-10-09	1,429,303,482	-2,976	59.8230	2,389,222,370	2014-09-30
2351	2014-10-08	1,429,306,458	864,017	59.8231	2,389,222,370	2014-09-30
2352	2014-10-07	1,428,442,441	99,800	59.7869	2,389,222,370	2014-09-30
2353	2014-10-06	1,428,342,641	90,000	59.7827	2,389,222,370	2014-09-30
2354	2014-10-03	1,428,252,641	609,408	59.7790	2,389,222,370	2014-09-30
2355	2014-09-30	1,427,643,233	78,000	59.7535	2,389,222,370	2014-09-30
2356	2014-09-29	1,427,565,233	65,880	59.7502	2,389,222,370	2014-08-31
2357	2014-09-26	1,427,499,353	502,260	59.7474	2,389,222,370	2014-08-31
2358	2014-09-25	1,426,997,093	216,360	59.7264	2,389,222,370	2014-08-31
2359	2014-09-24	1,426,780,733	0	59.7174	2,389,222,370	2014-08-31
2360	2014-09-23	1,426,780,733	-2,874	59.7174	2,389,222,370	2014-08-31
2361	2014-09-22	1,426,783,607	125,988	59.7175	2,389,222,370	2014-08-31
2362	2014-09-19	1,426,657,619	2,327,179	59.7122	2,389,222,370	2014-08-31
2363	2014-09-18	1,424,330,440	402,000	59.6148	2,389,222,370	2014-08-31
2364	2014-09-17	1,423,928,440	230,740	59.5980	2,389,222,370	2014-08-31
2365	2014-09-16	1,423,697,700	16,800	59.5883	2,389,222,370	2014-08-31
2366	2014-09-15	1,423,680,900	102,000	59.5876	2,389,222,370	2014-08-31
2367	2014-09-12	1,423,578,900	-780,036	59.5834	2,389,222,370	2014-08-31
2368	2014-09-11	1,424,358,936	329,814	59.6160	2,389,222,370	2014-08-31
2369	2014-09-10	1,424,029,122	96,062	59.6022	2,389,222,370	2014-08-31
2370	2014-09-08	1,423,933,060	2,794,486	59.5982	2,389,222,370	2014-08-31
2371	2014-09-05	1,421,138,574	936,055	59.4812	2,389,222,370	2014-08-31
2372	2014-09-04	1,420,202,519	-8,696,880	59.4420	2,389,222,370	2014-08-31
2373	2014-09-03	1,428,899,399	504	59.8060	2,389,222,370	2014-08-31
2374	2014-09-02	1,428,898,895	-114,320	59.8060	2,389,222,370	2014-08-31
2375	2014-09-01	1,429,013,215	-228,000	59.8108	2,389,222,370	2014-08-31
2376	2014-08-29	1,429,241,215	-270,000	59.8204	2,389,222,370	2014-07-31
2377	2014-08-28	1,429,511,215	1,392	59.8317	2,389,222,370	2014-07-31
2378	2014-08-27	1,429,509,823	-176	59.8316	2,389,222,370	2014-07-31
2379	2014-08-26	1,429,509,999	-156	59.8316	2,389,222,370	2014-07-31
2380	2014-08-25	1,429,510,155	213,000	59.8316	2,389,222,370	2014-07-31
2381	2014-08-22	1,429,297,155	-255,060	59.8227	2,389,222,370	2014-07-31
2382	2014-08-21	1,429,552,215	-323,148	59.8334	2,389,222,370	2014-07-31
2383	2014-08-20	1,429,875,363	57,204	59.8469	2,389,222,370	2014-07-31
2384	2014-08-19	1,429,818,159	11,131	59.8445	2,389,222,370	2014-07-31
2385	2014-08-18	1,429,807,028	609,000	59.8440	2,389,222,370	2014-07-31
2386	2014-08-15	1,429,198,028	-5,526,000	59.8185	2,389,222,370	2014-07-31
2387	2014-08-14	1,434,724,028	-3,036	60.0498	2,389,222,370	2014-07-31
2388	2014-08-13	1,434,727,064	-72,000	60.0500	2,389,222,370	2014-07-31
2389	2014-08-12	1,434,799,064	-566,876	60.0530	2,389,222,370	2014-07-31
2390	2014-08-11	1,435,365,940	6,012	60.0767	2,389,222,370	2014-07-31
2391	2014-08-08	1,435,359,928	-1,536,000	60.0764	2,389,222,370	2014-07-31
2392	2014-08-07	1,436,895,928	-2,333,904	60.1407	2,389,222,370	2014-07-31
2393	2014-08-06	1,439,229,832	-809,472	60.2384	2,389,222,370	2014-07-31
2394	2014-08-05	1,440,039,304	-572,400	60.2723	2,389,222,370	2014-07-31
2395	2014-08-04	1,440,611,704	-213,664	60.2963	2,389,222,370	2014-07-31
2396	2014-08-01	1,440,825,368	-1,524	60.3052	2,389,222,370	2014-07-31
2397	2014-07-31	1,440,826,892	84,396	60.3053	2,389,222,370	2014-07-31
2398	2014-07-30	1,440,742,496	192,074	60.3017	2,389,222,370	2014-06-30
2399	2014-07-29	1,440,550,422	98	60.2937	2,389,222,370	2014-06-30
2400	2014-07-28	1,440,550,324	-256,163	60.2937	2,389,222,370	2014-06-30
2401	2014-07-25	1,440,806,487	60,528	60.3044	2,389,222,370	2014-06-30
2402	2014-07-24	1,440,745,959	105,060	60.3019	2,389,222,370	2014-06-30
2403	2014-07-23	1,440,640,899	-189,000	60.2975	2,389,222,370	2014-06-30
2404	2014-07-22	1,440,829,899	-245,948	60.3054	2,389,222,370	2014-06-30
2405	2014-07-21	1,441,075,847	-12,655,956	60.3157	2,389,222,370	2014-06-30
2406	2014-07-18	1,453,731,803	273,048	60.8454	2,389,222,370	2014-06-30
2407	2014-07-17	1,453,458,755	47,058	60.8340	2,389,222,370	2014-06-30
2408	2014-07-16	1,453,411,697	75,036	60.8320	2,389,222,370	2014-06-30
2409	2014-07-15	1,453,336,661	3,952,000	60.8289	2,389,222,370	2014-06-30
2410	2014-07-14	1,449,384,661	1,750,800	60.6634	2,389,222,370	2014-06-30
2411	2014-07-11	1,447,633,861	3,378,732	60.5902	2,389,222,370	2014-06-30
2412	2014-07-10	1,444,255,129	215,379	60.4488	2,389,222,370	2014-06-30
2413	2014-07-09	1,444,039,750	118,716	60.4397	2,389,222,370	2014-06-30
2414	2014-07-08	1,443,921,034	147,000	60.4348	2,389,222,370	2014-06-30
2415	2014-07-07	1,443,774,034	152,564	60.4286	2,389,222,370	2014-06-30
2416	2014-07-04	1,443,621,470	-651,974	60.4222	2,389,222,370	2014-06-30
2417	2014-07-03	1,444,273,444	456	60.4495	2,389,222,370	2014-06-30
2418	2014-07-02	1,444,272,988	-120,600	60.4495	2,389,222,370	2014-06-30
2419	2014-06-30	1,444,393,588	580,200	60.4545	2,389,222,370	2014-06-30
2420	2014-06-27	1,443,813,388	213,600	60.4303	2,389,222,370	2014-05-31
2421	2014-06-26	1,443,599,788	12	60.4213	2,389,222,370	2014-05-31
2422	2014-06-25	1,443,599,776	96,000	60.4213	2,389,222,370	2014-05-31
2423	2014-06-24	1,443,503,776	0	60.4173	2,389,222,370	2014-05-31
2424	2014-06-23	1,443,503,776	-317,940	60.4173	2,389,222,370	2014-05-31
2425	2014-06-20	1,443,821,716	-102,084	60.4306	2,389,222,370	2014-05-31
2426	2014-06-19	1,443,923,800	480,000	60.4349	2,389,222,370	2014-05-31
2427	2014-06-18	1,443,443,800	3,000	60.4148	2,389,222,370	2014-05-31
2428	2014-06-17	1,443,440,800	75,600	60.4147	2,389,222,370	2014-05-31
2429	2014-06-16	1,443,365,200	2,112,060	60.4115	2,389,222,370	2014-05-31
2430	2014-06-13	1,441,253,140	180,635	60.3231	2,389,222,370	2014-05-31
2431	2014-06-12	1,441,072,505	198,096	60.3155	2,389,222,370	2014-05-31
2432	2014-06-11	1,440,874,409	382,660	60.3073	2,389,222,370	2014-05-31
2433	2014-06-10	1,440,491,749	167,940	60.2912	2,389,222,370	2014-05-31
2434	2014-06-09	1,440,323,809	849,000	60.2842	2,389,222,370	2014-05-31
2435	2014-06-06	1,439,474,809	180,020	60.2487	2,389,222,370	2014-05-31
2436	2014-06-05	1,439,294,789	408,055	60.2411	2,389,222,370	2014-05-31
2437	2014-06-04	1,438,886,734	39,000	60.2241	2,389,222,370	2014-05-31
2438	2014-06-03	1,438,847,734	362,820	60.2224	2,389,222,370	2014-05-31
2439	2014-05-30	1,438,484,914	159,000	60.2072	2,389,222,370	2014-04-30
2440	2014-05-29	1,438,325,914	69,072	60.2006	2,389,222,370	2014-04-30
2441	2014-05-28	1,438,256,842	400,096	60.1977	2,389,222,370	2014-04-30
2442	2014-05-27	1,437,856,746	-293,940	60.1810	2,389,222,370	2014-04-30
2443	2014-05-26	1,438,150,686	194,445	60.1933	2,389,222,370	2014-04-30
2444	2014-05-23	1,437,956,241	40,236	60.1851	2,389,222,370	2014-04-30
2445	2014-05-22	1,437,916,005	129,066	60.1834	2,389,222,370	2014-04-30
2446	2014-05-21	1,437,786,939	72,720	60.1780	2,389,222,370	2014-04-30
2447	2014-05-20	1,437,714,219	714,000	60.1750	2,389,222,370	2014-04-30
2448	2014-05-19	1,437,000,219	80,400	60.1451	2,389,222,370	2014-04-30
2449	2014-05-16	1,436,919,819	0	60.1417	2,389,222,370	2014-04-30
2450	2014-05-15	1,436,919,819	0	60.1417	2,389,222,370	2014-04-30
2451	2014-05-14	1,436,919,819	436,560	60.1417	2,389,222,370	2014-04-30
2452	2014-05-13	1,436,483,259	9,024	60.1235	2,389,222,370	2014-04-30
2453	2014-05-12	1,436,474,235	0	60.1231	2,389,222,370	2014-04-30
2454	2014-05-10	1,436,474,235	0	60.1231	2,389,222,370	2014-04-30
2455	2014-05-09	1,436,474,235	-3,000	60.1231	2,389,222,370	2014-04-30
2456	2014-05-08	1,436,477,235	89,940	60.1232	2,389,222,370	2014-04-30
2457	2014-05-07	1,436,387,295	-428,950	60.1194	2,389,222,370	2014-04-30
2458	2014-05-05	1,436,816,245	-156,000	60.1374	2,389,222,370	2014-04-30
2459	2014-05-02	1,436,972,245	-788,976	60.1439	2,389,222,370	2014-04-30
2460	2014-04-30	1,437,761,221	207,048	60.1770	2,389,222,370	2014-04-30
2461	2014-04-29	1,437,554,173	2,904	60.1683	2,389,222,370	2014-03-31
2462	2014-04-28	1,437,551,269	357,000	60.1682	2,389,222,370	2014-03-31
2463	2014-04-25	1,437,194,269	-96,000	60.1532	2,389,222,370	2014-03-31
2464	2014-04-24	1,437,290,269	665,187	60.1572	2,389,222,370	2014-03-31
2465	2014-04-23	1,436,625,082	-299,280	60.1294	2,389,222,370	2014-03-31
2466	2014-04-22	1,436,924,362	-1,152,000	60.1419	2,389,222,370	2014-03-31
2467	2014-04-17	1,438,076,362	-966,000	60.1901	2,389,222,370	2014-03-31
2468	2014-04-16	1,439,042,362	-455,340	60.2306	2,389,222,370	2014-03-31
2469	2014-04-15	1,439,497,702	-265,200	60.2496	2,389,222,370	2014-03-31
2470	2014-04-14	1,439,762,902	272,407	60.2607	2,389,222,370	2014-03-31
2471	2014-04-11	1,439,490,495	-3,632,820	60.2493	2,389,222,370	2014-03-31
2472	2014-04-10	1,443,123,315	-4,670,940	60.4014	2,389,222,370	2014-03-31
2473	2014-04-09	1,447,794,255	549,120	60.5969	2,389,222,370	2014-03-31
2474	2014-04-08	1,447,245,135	-36,000	60.5739	2,389,222,370	2014-03-31
2475	2014-04-07	1,447,281,135	0	60.5754	2,389,222,370	2014-03-31
2476	2014-04-04	1,447,281,135	299,078	60.5754	2,389,222,370	2014-03-31
2477	2014-04-03	1,446,982,057	595,212	60.5629	2,389,222,370	2014-03-31
2478	2014-04-02	1,446,386,845	21,471,000	60.5380	2,389,222,370	2014-03-31
2479	2014-04-01	1,424,915,845	-90,713	59.6393	2,389,222,370	2014-03-31
2480	2014-03-31	1,425,006,558	8,990	59.6431	2,389,222,370	2014-03-31
2481	2014-03-28	1,424,997,568	-99,024	59.6427	2,389,222,370	2014-02-28
2482	2014-03-27	1,425,096,592	-48	59.6469	2,389,222,370	2014-02-28
2483	2014-03-26	1,425,096,640	-2,946,000	59.6469	2,389,222,370	2014-02-28
2484	2014-03-25	1,428,042,640	-327,000	59.7702	2,389,222,370	2014-02-28
2485	2014-03-24	1,428,369,640	112,176	59.7839	2,389,222,370	2014-02-28
2486	2014-03-21	1,428,257,464	-201,060	59.7792	2,389,222,370	2014-02-28
2487	2014-03-20	1,428,458,524	-75,000	59.7876	2,389,222,370	2014-02-28
2488	2014-03-19	1,428,533,524	3,000,000	59.7907	2,389,222,370	2014-02-28
2489	2014-03-18	1,425,533,524	1,059,036	59.6652	2,389,222,370	2014-02-28
2490	2014-03-17	1,424,474,488	173,390	59.6208	2,389,222,370	2014-02-28
2491	2014-03-14	1,424,301,098	12,048	59.6136	2,389,222,370	2014-02-28
2492	2014-03-13	1,424,289,050	661,800	59.6131	2,389,222,370	2014-02-28
2493	2014-03-12	1,423,627,250	350,592	59.5854	2,389,222,370	2014-02-28
2494	2014-03-11	1,423,276,658	288,240	59.5707	2,389,222,370	2014-02-28
2495	2014-03-10	1,422,988,418	168,048	59.5586	2,389,222,370	2014-02-28
2496	2014-03-07	1,422,820,370	838,200	59.5516	2,389,222,370	2014-02-28
2497	2014-03-06	1,421,982,170	105,012	59.5165	2,389,222,370	2014-02-28
2498	2014-03-05	1,421,877,158	936,000	59.5121	2,389,222,370	2014-02-28
2499	2014-03-04	1,420,941,158	741,024	59.4730	2,389,222,370	2014-02-28
2500	2014-03-03	1,420,200,134	1,370,988	59.4419	2,389,222,370	2014-02-28
2501	2014-02-28	1,418,829,146	2,933,988	59.3846	2,389,222,370	2014-02-28
2502	2014-02-27	1,415,895,158	1,383,072	59.2618	2,389,222,370	2014-01-31
2503	2014-02-26	1,414,512,086	405,048	59.2039	2,389,222,370	2014-01-31
2504	2014-02-25	1,414,107,038	1,209,636	59.1869	2,389,222,370	2014-01-31
2505	2014-02-24	1,412,897,402	1,604,496	59.1363	2,389,222,370	2014-01-31
2506	2014-02-21	1,411,292,906	243,000	59.0691	2,389,222,370	2014-01-31
2507	2014-02-20	1,411,049,906	37,830	59.0590	2,389,222,370	2014-01-31
2508	2014-02-19	1,411,012,076	-30,000	59.0574	2,389,222,370	2014-01-31
2509	2014-02-18	1,411,042,076	-173,928	59.0586	2,389,222,370	2014-01-31
2510	2014-02-17	1,411,216,004	393,000	59.0659	2,389,222,370	2014-01-31
2511	2014-02-14	1,410,823,004	-32,976	59.0495	2,389,222,370	2014-01-31
2512	2014-02-13	1,410,855,980	-649,164	59.0508	2,389,222,370	2014-01-31
2513	2014-02-12	1,411,505,144	-663,000	59.0780	2,389,222,370	2014-01-31
2514	2014-02-11	1,412,168,144	-216,000	59.1058	2,389,222,370	2014-01-31
2515	2014-02-10	1,412,384,144	-2,234,232	59.1148	2,389,222,370	2014-01-31
2516	2014-02-07	1,414,618,376	-194,940	59.2083	2,389,222,370	2014-01-31
2517	2014-02-06	1,414,813,316	-306,600	59.2165	2,389,222,370	2014-01-31
2518	2014-02-05	1,415,119,916	-790,200	59.2293	2,389,222,370	2014-01-31
2519	2014-02-04	1,415,910,116	1,212,000	59.2624	2,389,222,370	2014-01-31
2520	2014-01-30	1,414,698,116	0	59.2117	2,389,222,370	2013-12-31
2521	2014-01-29	1,414,698,116	963,000	59.2117	2,389,222,370	2013-12-31
2522	2014-01-28	1,413,735,116	48	59.1713	2,389,222,370	2013-12-31
2523	2014-01-27	1,413,735,068	609,114	59.1713	2,389,222,370	2013-12-31
2524	2014-01-24	1,413,125,954	36	59.1459	2,389,222,370	2013-12-31
2525	2014-01-23	1,413,125,918	306,216	59.1459	2,389,222,370	2013-12-31
2526	2014-01-22	1,412,819,702	3,300,000	59.1330	2,389,222,370	2013-12-31
2527	2014-01-21	1,409,519,702	-21,168,000	58.9949	2,389,222,370	2013-12-31
2528	2014-01-20	1,430,687,702	2,011,212	59.8809	2,389,222,370	2013-12-31
2529	2014-01-17	1,428,676,490	816,000	59.7967	2,389,222,370	2013-12-31
2530	2014-01-16	1,427,860,490	91	59.7626	2,389,222,370	2013-12-31
2531	2014-01-15	1,427,860,399	480,144	59.7626	2,389,222,370	2013-12-31
2532	2014-01-14	1,427,380,255	-76,200	59.7425	2,389,222,370	2013-12-31
2533	2014-01-13	1,427,456,455	-119,760	59.7457	2,389,222,370	2013-12-31
2534	2014-01-10	1,427,576,215	192,000	59.7507	2,389,222,370	2013-12-31
2535	2014-01-09	1,427,384,215	-29,988	59.7426	2,389,222,370	2013-12-31
2536	2014-01-08	1,427,414,203	-3,158,116	59.7439	2,389,222,370	2013-12-31
2537	2014-01-07	1,430,572,319	-1,583,964	59.8761	2,389,222,370	2013-12-31
2538	2014-01-06	1,432,156,283	-41,874	59.9424	2,389,222,370	2013-12-31
2539	2014-01-03	1,432,198,157	-378,000	59.9441	2,389,222,370	2013-12-31
2540	2014-01-02	1,432,576,157	24,012	59.9599	2,389,222,370	2013-12-31
2541	2013-12-31	1,432,552,145	-12	59.9589	2,389,222,370	2013-12-31
2542	2013-12-30	1,432,552,157	394,680	59.9589	2,389,222,370	2013-11-30
2543	2013-12-27	1,432,157,477	343,461	59.9424	2,389,222,370	2013-11-30
2544	2013-12-24	1,431,814,016	0	59.9280	2,389,222,370	2013-11-30
2545	2013-12-23	1,431,814,016	-346,768	59.9280	2,389,222,370	2013-11-30
2546	2013-12-20	1,432,160,784	1,071,048	59.9425	2,389,222,370	2013-11-30
2547	2013-12-19	1,431,089,736	-630,552	59.8977	2,389,222,370	2013-11-30
2548	2013-12-18	1,431,720,288	1,630,452	59.9241	2,389,222,370	2013-11-30
2549	2013-12-17	1,430,089,836	13,272	59.8559	2,389,222,370	2013-11-30
2550	2013-12-16	1,430,076,564	-1,990,164	59.8553	2,389,222,370	2013-11-30
2551	2013-12-13	1,432,066,728	735,048	59.9386	2,389,222,370	2013-11-30
2552	2013-12-12	1,431,331,680	430	59.9078	2,389,222,370	2013-11-30
2553	2013-12-11	1,431,331,250	-249,600	59.9078	2,389,222,370	2013-11-30
2554	2013-12-10	1,431,580,850	-502,776	59.9183	2,389,222,370	2013-11-30
2555	2013-12-09	1,432,083,626	300,024	59.9393	2,389,222,370	2013-11-30
2556	2013-12-06	1,431,783,602	-151,080	59.9268	2,389,222,370	2013-11-30
2557	2013-12-05	1,431,934,682	504,628	59.9331	2,389,222,370	2013-11-30
2558	2013-12-04	1,431,430,054	846,000	59.9120	2,389,222,370	2013-11-30
2559	2013-12-03	1,430,584,054	171,000	59.8766	2,389,222,370	2013-11-30
2560	2013-12-02	1,430,413,054	3,889,296	59.8694	2,389,222,370	2013-11-30
2561	2013-11-29	1,426,523,758	97,768	59.7066	2,389,222,370	2013-10-31
2562	2013-11-28	1,426,425,990	138,036	59.7025	2,389,222,370	2013-10-31
2563	2013-11-27	1,426,287,954	266,964	59.6967	2,389,222,370	2013-10-31
2564	2013-11-26	1,426,020,990	390,036	59.6856	2,389,222,370	2013-10-31
2565	2013-11-25	1,425,630,954	1,163,000	59.6692	2,389,222,370	2013-10-31
2566	2013-11-22	1,424,467,954	-395,744	59.6206	2,389,222,370	2013-10-31
2567	2013-11-21	1,424,863,698	367,212	59.6371	2,389,222,370	2013-10-31
2568	2013-11-20	1,424,496,486	-426,540	59.6218	2,389,222,370	2013-10-31
2569	2013-11-19	1,424,923,026	-3,249,646	59.6396	2,389,222,370	2013-10-31
2570	2013-11-18	1,428,172,672	64,737	59.7756	2,389,222,370	2013-10-31
2571	2013-11-15	1,428,107,935	42,072	59.7729	2,389,222,370	2013-10-31
2572	2013-11-14	1,428,065,863	670,200	59.7712	2,389,222,370	2013-10-31
2573	2013-11-13	1,427,395,663	3,060	59.7431	2,389,222,370	2013-10-31
2574	2013-11-12	1,427,392,603	3,357,756	59.7430	2,389,222,370	2013-10-31
2575	2013-11-11	1,424,034,847	-12,734	59.6024	2,389,222,370	2013-10-31
2576	2013-11-08	1,424,047,581	398,400	59.6030	2,389,222,370	2013-10-31
2577	2013-11-07	1,423,649,181	1,560,600	59.5863	2,389,222,370	2013-10-31
2578	2013-11-06	1,422,088,581	366,000	59.5210	2,389,222,370	2013-10-31
2579	2013-11-05	1,421,722,581	813,000	59.5057	2,389,222,370	2013-10-31
2580	2013-11-04	1,420,909,581	0	59.4716	2,389,222,370	2013-10-31
2581	2013-11-01	1,420,909,581	1,567,800	59.4716	2,389,222,370	2013-10-31
2582	2013-10-31	1,419,341,781	135,204	59.4060	2,389,222,370	2013-10-31
2583	2013-10-30	1,419,206,577	51,096	59.4004	2,389,222,370	2013-09-30
2584	2013-10-29	1,419,155,481	-143,400	59.3982	2,389,222,370	2013-09-30
2585	2013-10-28	1,419,298,881	679,392	59.4042	2,389,222,370	2013-09-30
2586	2013-10-25	1,418,619,489	-570,566	59.3758	2,389,222,370	2013-09-30
2587	2013-10-24	1,419,190,055	14,528,229	59.3997	2,389,222,370	2013-09-30
2588	2013-10-23	1,404,661,826	1,599,000	58.7916	2,389,222,370	2013-09-30
2589	2013-10-22	1,403,062,826	351,000	58.7247	2,389,222,370	2013-09-30
2590	2013-10-21	1,402,711,826	150,000	58.7100	2,389,222,370	2013-09-30
2591	2013-10-18	1,402,561,826	-66,000	58.7037	2,389,222,370	2013-09-30
2592	2013-10-17	1,402,627,826	405,060	58.7065	2,389,222,370	2013-09-30
2593	2013-10-16	1,402,222,766	-138,000	58.6895	2,389,222,370	2013-09-30
2594	2013-10-15	1,402,360,766	180,000	58.6953	2,389,222,370	2013-09-30
2595	2013-10-11	1,402,180,766	90,148	58.6877	2,389,222,370	2013-09-30
2596	2013-10-10	1,402,090,618	2,925,216	58.6840	2,389,222,370	2013-09-30
2597	2013-10-09	1,399,165,402	879,792	58.5615	2,389,222,370	2013-09-30
2598	2013-10-08	1,398,285,610	200,704	58.5247	2,389,222,370	2013-09-30
2599	2013-10-07	1,398,084,906	-1,757,964	58.5163	2,389,222,370	2013-09-30
2600	2013-10-04	1,399,842,870	12	58.5899	2,389,222,370	2013-09-30
2601	2013-10-03	1,399,842,858	1,059,576	58.5899	2,389,222,370	2013-09-30
2602	2013-10-02	1,398,783,282	30,036	58.5455	2,389,222,370	2013-09-30
2603	2013-09-30	1,398,753,246	2,998,800	58.5443	2,389,222,370	2013-09-30
2604	2013-09-27	1,395,754,446	13,744	58.4188	2,389,222,370	2013-08-31
2605	2013-09-26	1,395,740,702	-299,976	58.4182	2,389,222,370	2013-08-31
2606	2013-09-25	1,396,040,678	-126,564	58.4308	2,389,222,370	2013-08-31
2607	2013-09-24	1,396,167,242	1,000,920	58.4361	2,389,222,370	2013-08-31
2608	2013-09-23	1,395,166,322	36,036	58.3942	2,389,222,370	2013-08-31
2609	2013-09-19	1,395,130,286	158,916	58.3927	2,389,222,370	2013-08-31
2610	2013-09-18	1,394,971,370	-71,350	58.3860	2,389,222,370	2013-08-31
2611	2013-09-17	1,395,042,720	-682,608	58.3890	2,389,222,370	2013-08-31
2612	2013-09-16	1,395,725,328	1,493,836	58.4176	2,389,222,370	2013-08-31
2613	2013-09-13	1,394,231,492	4,872,000	58.3550	2,389,222,370	2013-08-31
2614	2013-09-12	1,389,359,492	-1,197,600	58.1511	2,389,222,370	2013-08-31
2615	2013-09-11	1,390,557,092	-6,716,880	58.2012	2,389,222,370	2013-08-31
2616	2013-09-10	1,397,273,972	-434,760	58.4824	2,389,222,370	2013-08-31
2617	2013-09-09	1,397,708,732	-2,609,280	58.5006	2,389,222,370	2013-08-31
2618	2013-09-06	1,400,318,012	-978,305	58.6098	2,389,222,370	2013-08-31
2619	2013-09-05	1,401,296,317	45	58.6507	2,389,222,370	2013-08-31
2620	2013-09-04	1,401,296,272	-5,400	58.6507	2,389,222,370	2013-08-31
2621	2013-09-03	1,401,301,672	-2,339,868	58.6510	2,389,222,370	2013-08-31
2622	2013-09-02	1,403,641,540	735,400	58.7489	2,389,222,370	2013-08-31
2623	2013-08-30	1,402,906,140	129,000	58.7181	2,389,222,370	2013-07-31
2624	2013-08-29	1,402,777,140	10,319,000	58.7127	2,389,222,370	2013-07-31
2625	2013-08-28	1,392,458,140	32,541	58.2808	2,389,222,370	2013-07-31
2626	2013-08-27	1,392,425,599	6,411,278	58.2794	2,389,222,370	2013-07-31
2627	2013-08-26	1,386,014,321	110,988	58.0111	2,389,222,370	2013-07-31
2628	2013-08-23	1,385,903,333	0	58.0065	2,389,222,370	2013-07-31
2629	2013-08-22	1,385,903,333	-44,646	58.0065	2,389,222,370	2013-07-31
2630	2013-08-21	1,385,947,979	-1,315,800	58.0083	2,389,222,370	2013-07-31
2631	2013-08-20	1,387,263,779	0	58.0634	2,389,222,370	2013-07-31
2632	2013-08-19	1,387,263,779	129,024	58.0634	2,389,222,370	2013-07-31
2633	2013-08-16	1,387,134,755	6,405,060	58.0580	2,389,222,370	2013-07-31
2634	2013-08-15	1,380,729,695	531,120	57.7899	2,389,222,370	2013-07-31
2635	2013-08-14	1,380,198,575	0	57.7677	2,389,222,370	2013-07-31
2636	2013-08-13	1,380,198,575	-2,742,000	57.7677	2,389,222,370	2013-07-31
2637	2013-08-12	1,382,940,575	-615,000	57.8825	2,389,222,370	2013-07-31
2638	2013-08-09	1,383,555,575	335,998	57.9082	2,389,222,370	2013-07-31
2639	2013-08-08	1,383,219,577	55,668	57.8941	2,389,222,370	2013-07-31
2640	2013-08-07	1,383,163,909	480,028	57.8918	2,389,222,370	2013-07-31
2641	2013-08-06	1,382,683,881	2,621	57.8717	2,389,222,370	2013-07-31
2642	2013-08-05	1,382,681,260	60,036	57.8716	2,389,222,370	2013-07-31
2643	2013-08-02	1,382,621,224	2,325,048	57.8691	2,389,222,370	2013-07-31
2644	2013-08-01	1,380,296,176	94,176	57.7718	2,389,222,370	2013-07-31
2645	2013-07-31	1,380,202,000	147,000	57.7678	2,389,222,370	2013-07-31
2646	2013-07-30	1,380,055,000	3,096	57.7617	2,389,222,370	2013-06-30
2647	2013-07-29	1,380,051,904	-29,952	57.7616	2,389,222,370	2013-06-30
2648	2013-07-26	1,380,081,856	1,479,060	57.7628	2,389,222,370	2013-06-30
2649	2013-07-25	1,378,602,796	-18,739,200	57.7009	2,389,222,370	2013-06-30
2650	2013-07-24	1,397,341,996	-271,811	58.4852	2,389,222,370	2013-06-30
2651	2013-07-23	1,397,613,807	-3,923,988	58.4966	2,389,222,370	2013-06-30
2652	2013-07-22	1,401,537,795	-1,082,940	58.6608	2,389,222,370	2013-06-30
2653	2013-07-19	1,402,620,735	-107,760	58.7062	2,389,222,370	2013-06-30
2654	2013-07-18	1,402,728,495	338,966	58.7107	2,389,222,370	2013-06-30
2655	2013-07-17	1,402,389,529	4,754,124	58.6965	2,389,222,370	2013-06-30
2656	2013-07-16	1,397,635,405	102,072	58.4975	2,389,222,370	2013-06-30
2657	2013-07-15	1,397,533,333	7,032	58.4932	2,389,222,370	2013-06-30
2658	2013-07-12	1,397,526,301	456,000	58.4929	2,389,222,370	2013-06-30
2659	2013-07-11	1,397,070,301	560,940	58.4738	2,389,222,370	2013-06-30
2660	2013-07-10	1,396,509,361	366,000	58.4504	2,389,222,370	2013-06-30
2661	2013-07-09	1,396,143,361	-61,906	58.4351	2,389,222,370	2013-06-30
2662	2013-07-08	1,396,205,267	-80,972	58.4376	2,389,222,370	2013-06-30
2663	2013-07-05	1,396,286,239	-147,000	58.4410	2,389,222,370	2013-06-30
2664	2013-07-04	1,396,433,239	7,390,512	58.4472	2,389,222,370	2013-06-30
2665	2013-07-03	1,389,042,727	-12	58.1379	2,389,222,370	2013-06-30
2666	2013-07-02	1,389,042,739	18,168	58.1379	2,389,222,370	2013-06-30
2667	2013-06-28	1,389,024,571	201,048	58.1371	2,389,222,370	2013-05-31
2668	2013-06-27	1,388,823,523	700,200	58.1287	2,389,222,370	2013-05-31
2669	2013-06-26	1,388,123,323	1,061,760	58.0994	2,389,222,370	2013-05-31
2670	2013-06-25	1,387,061,563	-3,234,000	58.0549	2,389,222,370	2013-05-31
2671	2013-06-24	1,390,295,563	20,868	58.1903	2,389,222,370	2013-05-31
2672	2013-06-21	1,390,274,695	1,707,000	58.1894	2,389,222,370	2013-05-31
2673	2013-06-20	1,388,567,695	2,307,180	58.1180	2,389,222,370	2013-05-31
2674	2013-06-19	1,386,260,515	3,869,964	58.0214	2,389,222,370	2013-05-31
2675	2013-06-18	1,382,390,551	565	57.8594	2,389,222,370	2013-05-31
2676	2013-06-17	1,382,389,986	-2,484,120	57.8594	2,389,222,370	2013-05-31
2677	2013-06-14	1,384,874,106	149,964	57.9634	2,389,222,370	2013-05-31
2678	2013-06-13	1,384,724,142	423,036	57.9571	2,389,222,370	2013-05-31
2679	2013-06-11	1,384,301,106	-62,892	57.9394	2,389,222,370	2013-05-31
2680	2013-06-10	1,384,363,998	225,012	57.9420	2,389,222,370	2013-05-31
2681	2013-06-07	1,384,138,986	1,606,008	57.9326	2,389,222,370	2013-05-31
2682	2013-06-06	1,382,532,978	1,765,200	57.8654	2,389,222,370	2013-05-31
2683	2013-06-05	1,380,767,778	1,757,659	57.7915	2,389,222,370	2013-05-31
2684	2013-06-04	1,379,010,119	164,364	57.7179	2,389,222,370	2013-05-31
2685	2013-06-03	1,378,845,755	2,492,400	57.7111	2,389,222,370	2013-05-31
2686	2013-05-31	1,376,353,355	24	57.6067	2,389,222,370	2013-05-31
2687	2013-05-30	1,376,353,331	115,200	57.6067	2,389,222,370	2013-04-30
2688	2013-05-29	1,376,238,131	273,132	57.6019	2,389,222,370	2013-04-30
2689	2013-05-28	1,375,964,999	72,180	57.5905	2,389,222,370	2013-04-30
2690	2013-05-27	1,375,892,819	1,024,200	57.5875	2,389,222,370	2013-04-30
2691	2013-05-24	1,374,868,619	2,454,000	57.5446	2,389,222,370	2013-04-30
2692	2013-05-23	1,372,414,619	307,680	57.4419	2,389,222,370	2013-04-30
2693	2013-05-22	1,372,106,939	168,000	57.4290	2,389,222,370	2013-04-30
2694	2013-05-21	1,371,938,939	1,086,000	57.4220	2,389,222,370	2013-04-30
2695	2013-05-20	1,370,852,939	2,725,218	57.3765	2,389,222,370	2013-04-30
2696	2013-05-16	1,368,127,721	-1,213,800	57.2625	2,389,222,370	2013-04-30
2697	2013-05-15	1,369,341,521	69,120	57.3133	2,389,222,370	2013-04-30
2698	2013-05-14	1,369,272,401	921,300	57.3104	2,389,222,370	2013-04-30
2699	2013-05-13	1,368,351,101	1,290,012	57.2718	2,389,222,370	2013-04-30
2700	2013-05-10	1,367,061,089	3,465,225	57.2178	2,389,222,370	2013-04-30
2701	2013-05-09	1,363,595,864	-179,796	57.0728	2,389,222,370	2013-04-30
2702	2013-05-08	1,363,775,660	2,283,645	57.0803	2,389,222,370	2013-04-30
2703	2013-05-07	1,361,492,015	1,119,168	56.9847	2,389,222,370	2013-04-30
2704	2013-05-06	1,360,372,847	1,836,000	56.9379	2,389,222,370	2013-04-30
2705	2013-05-03	1,358,536,847	619,236	56.8610	2,389,222,370	2013-04-30
2706	2013-05-02	1,357,917,611	1,338,144	56.8351	2,389,222,370	2013-04-30
2707	2013-04-30	1,356,579,467	3,621,084	56.7791	2,389,222,370	2013-04-30
2708	2013-04-29	1,352,958,383	184	56.6276	2,389,222,370	2013-03-31
2709	2013-04-26	1,352,958,199	37,224	56.6276	2,389,222,370	2013-03-31
2710	2013-04-25	1,352,920,975	-7,881,720	56.6260	2,389,222,370	2013-03-31
2711	2013-04-24	1,360,802,695	45	56.9559	2,389,222,370	2013-03-31
2712	2013-04-23	1,360,802,650	2,553,048	56.9559	2,389,222,370	2013-03-31
2713	2013-04-22	1,358,249,602	395,172	56.8490	2,389,222,370	2013-03-31
2714	2013-04-19	1,357,854,430	2,461,404	56.8325	2,389,222,370	2013-03-31
2715	2013-04-18	1,355,393,026	2,205,000	56.7295	2,389,222,370	2013-03-31
2716	2013-04-17	1,353,188,026	1,617,000	56.6372	2,389,222,370	2013-03-31
2717	2013-04-16	1,351,571,026	-5,736	56.5695	2,389,222,370	2013-03-31
2718	2013-04-15	1,351,576,762	-2,504,972	56.5697	2,389,222,370	2013-03-31
2719	2013-04-12	1,354,081,734	-446,700	56.6746	2,389,222,370	2013-03-31
2720	2013-04-11	1,354,528,434	50,520	56.6933	2,389,222,370	2013-03-31
2721	2013-04-10	1,354,477,914	-191,798	56.6912	2,389,222,370	2013-03-31
2722	2013-04-09	1,354,669,712	254,084	56.6992	2,389,222,370	2013-03-31
2723	2013-04-08	1,354,415,628	6,019	56.6886	2,389,222,370	2013-03-31
2724	2013-04-05	1,354,409,609	862,032	56.6883	2,389,222,370	2013-03-31
2725	2013-04-03	1,353,547,577	-120,000	56.6522	2,389,222,370	2013-03-31
2726	2013-04-02	1,353,667,577	454,848	56.6572	2,389,222,370	2013-03-31
2727	2013-03-28	1,353,212,729	-255,000	56.6382	2,389,222,370	2013-02-28
2728	2013-03-27	1,353,467,729	21,024	56.6489	2,389,222,370	2013-02-28
2729	2013-03-26	1,353,446,705	-1,041,060	56.6480	2,389,222,370	2013-02-28
2730	2013-03-25	1,354,487,765	-877,728	56.6916	2,389,222,370	2013-02-28
2731	2013-03-22	1,355,365,493	-3,353,472	56.7283	2,389,222,370	2013-02-28
2732	2013-03-21	1,358,718,965	-807,024	56.8687	2,389,222,370	2013-02-28
2733	2013-03-20	1,359,525,989	-441,000	56.9024	2,389,222,370	2013-02-28
2734	2013-03-19	1,359,966,989	7,878,216	56.9209	2,389,222,370	2013-02-28
2735	2013-03-18	1,352,088,773	1,701,000	56.5912	2,389,222,370	2013-02-28
2736	2013-03-15	1,350,387,773	-1,107,000	56.5200	2,389,222,370	2013-02-28
2737	2013-03-14	1,351,494,773	-495,000	56.5663	2,389,222,370	2013-02-28
2738	2013-03-13	1,351,989,773	44,976	56.5870	2,389,222,370	2013-02-28
2739	2013-03-12	1,351,944,797	2,462,400	56.5851	2,389,222,370	2013-02-28
2740	2013-03-11	1,349,482,397	-5,946,756	56.4821	2,389,222,370	2013-02-28
2741	2013-03-08	1,355,429,153	-203,376	56.7310	2,389,222,370	2013-02-28
2742	2013-03-07	1,355,632,529	-126,000	56.7395	2,389,222,370	2013-02-28
2743	2013-03-06	1,355,758,529	-1,766,988	56.7448	2,389,222,370	2013-02-28
2744	2013-03-05	1,357,525,517	48	56.8187	2,389,222,370	2013-02-28
2745	2013-03-04	1,357,525,469	164,904	56.8187	2,389,222,370	2013-02-28
2746	2013-03-01	1,357,360,565	90,000	56.8118	2,389,222,370	2013-02-28
2747	2013-02-28	1,357,270,565	339,036	56.8080	2,389,222,370	2013-02-28
2748	2013-02-27	1,356,931,529	1,518,861	56.7939	2,389,222,370	2013-01-31
2749	2013-02-26	1,355,412,668	-26,940	56.7303	2,389,222,370	2013-01-31
2750	2013-02-25	1,355,439,608	2,238,960	56.7314	2,389,222,370	2013-01-31
2751	2013-02-22	1,353,200,648	1,482,588	56.6377	2,389,222,370	2013-01-31
2752	2013-02-21	1,351,718,060	-1,529,895	56.5756	2,389,222,370	2013-01-31
2753	2013-02-20	1,353,247,955	78,312	56.6397	2,389,222,370	2013-01-31
2754	2013-02-19	1,353,169,643	-374,976	56.6364	2,389,222,370	2013-01-31
2755	2013-02-18	1,353,544,619	-1,700,328	56.6521	2,389,222,370	2013-01-31
2756	2013-02-15	1,355,244,947	264,000	56.7233	2,389,222,370	2013-01-31
2757	2013-02-14	1,354,980,947	-518,640	56.7122	2,389,222,370	2013-01-31
2758	2013-02-08	1,355,499,587	285,864	56.7339	2,389,222,370	2013-01-31
2759	2013-02-07	1,355,213,723	144,036	56.7220	2,389,222,370	2013-01-31
2760	2013-02-06	1,355,069,687	-8,760	56.7159	2,389,222,370	2013-01-31
2761	2013-02-05	1,355,078,447	1,263,000	56.7163	2,389,222,370	2013-01-31
2762	2013-02-04	1,353,815,447	-467,928	56.6634	2,389,222,370	2013-01-31
2763	2013-02-01	1,354,283,375	516,120	56.6830	2,389,222,370	2013-01-31
2764	2013-01-31	1,353,767,255	-51,041	56.6614	2,389,222,370	2013-01-31
2765	2013-01-30	1,353,818,296	182,964	56.6636	2,389,222,370	2012-12-31
2766	2013-01-29	1,353,635,332	-930,000	56.6559	2,389,222,370	2012-12-31
2767	2013-01-28	1,354,565,332	494,000	56.6948	2,389,222,370	2012-12-31
2768	2013-01-25	1,354,071,332	-455,996	56.6741	2,389,222,370	2012-12-31
2769	2013-01-24	1,354,527,328	-551,253	56.6932	2,389,222,370	2012-12-31
2770	2013-01-23	1,355,078,581	-590,651	56.7163	2,389,222,370	2012-12-31
2771	2013-01-22	1,355,669,232	541,314	56.7410	2,389,222,370	2012-12-31
2772	2013-01-21	1,355,127,918	-152,436	56.7184	2,389,222,370	2012-12-31
2773	2013-01-18	1,355,280,354	-32,820	56.7247	2,389,222,370	2012-12-31
2774	2013-01-17	1,355,313,174	-658,308	56.7261	2,389,222,370	2012-12-31
2775	2013-01-16	1,355,971,482	210,588	56.7537	2,389,222,370	2012-12-31
2776	2013-01-15	1,355,760,894	-233,100	56.7449	2,389,222,370	2012-12-31
2777	2013-01-14	1,355,993,994	739,677	56.7546	2,389,222,370	2012-12-31
2778	2013-01-11	1,355,254,317	75,076	56.7237	2,389,222,370	2012-12-31
2779	2013-01-10	1,355,179,241	-6,036,120	56.7205	2,389,222,370	2012-12-31
2780	2013-01-09	1,361,215,361	808,464	56.9732	2,389,222,370	2012-12-31
2781	2013-01-08	1,360,406,897	33,012	56.9393	2,389,222,370	2012-12-31
2782	2013-01-07	1,360,373,885	234,000	56.9379	2,389,222,370	2012-12-31
2783	2013-01-04	1,360,139,885	386,560	56.9281	2,389,222,370	2012-12-31
2784	2013-01-03	1,359,753,325	1,106,592	56.9120	2,389,222,370	2012-12-31
2785	2013-01-02	1,358,646,733	215,634	56.8656	2,389,222,370	2012-12-31
2786	2012-12-31	1,358,431,099	0	56.8566	2,389,222,370	2012-12-31
2787	2012-12-28	1,358,431,099	2,212,188	56.8566	2,389,222,370	2012-11-30
2788	2012-12-27	1,356,218,911	1,017,636	56.7640	2,389,222,370	2012-11-30
2789	2012-12-24	1,355,201,275	18,000	56.7214	2,389,222,370	2012-11-30
2790	2012-12-21	1,355,183,275	-1,089,617	56.7207	2,389,222,370	2012-11-30
2791	2012-12-20	1,356,272,892	-44,818	56.7663	2,389,222,370	2012-11-30
2792	2012-12-19	1,356,317,710	40,320	56.7682	2,389,222,370	2012-11-30
2793	2012-12-18	1,356,277,390	-207,720	56.7665	2,389,222,370	2012-11-30
2794	2012-12-17	1,356,485,110	2,514,000	56.7752	2,389,222,370	2012-11-30
2795	2012-12-14	1,353,971,110	132,216	56.6699	2,389,222,370	2012-11-30
2796	2012-12-13	1,353,838,894	-26,720	56.6644	2,389,222,370	2012-11-30
2797	2012-12-12	1,353,865,614	-357,576	56.6655	2,389,222,370	2012-11-30
2798	2012-12-11	1,354,223,190	-3,074,007	56.6805	2,389,222,370	2012-11-30
2799	2012-12-10	1,357,297,197	60,268	56.8092	2,389,222,370	2012-11-30
2800	2012-12-07	1,357,236,929	-330,275	56.8066	2,389,222,370	2012-11-30
2801	2012-12-06	1,357,567,204	103,176	56.8205	2,389,222,370	2012-11-30
2802	2012-12-05	1,357,464,028	8,103,000	56.8161	2,389,222,370	2012-11-30
2803	2012-12-04	1,349,361,028	4,788,698	56.4770	2,389,222,370	2012-11-30
2804	2012-12-03	1,344,572,330	1,452,120	56.2766	2,389,222,370	2012-11-30
2805	2012-11-30	1,343,120,210	483,000	56.2158	2,389,222,370	2012-11-30
2806	2012-11-29	1,342,637,210	-749,739	56.1956	2,389,222,370	2012-10-31
2807	2012-11-28	1,343,386,949	279,444	56.2270	2,389,222,370	2012-10-31
2808	2012-11-27	1,343,107,505	312,072	56.2153	2,389,222,370	2012-10-31
2809	2012-11-26	1,342,795,433	209,400	56.2022	2,389,222,370	2012-10-31
2810	2012-11-23	1,342,586,033	861,000	56.1934	2,389,222,370	2012-10-31
2811	2012-11-22	1,341,725,033	-225,000	56.1574	2,389,222,370	2012-10-31
2812	2012-11-21	1,341,950,033	63,480	56.1668	2,389,222,370	2012-10-31
2813	2012-11-20	1,341,886,553	21,000	56.1642	2,389,222,370	2012-10-31
2814	2012-11-19	1,341,865,553	65,544	56.1633	2,389,222,370	2012-10-31
2815	2012-11-16	1,341,800,009	7,223,148	56.1605	2,389,222,370	2012-10-31
2816	2012-11-15	1,334,576,861	-1,237,224	55.8582	2,389,222,370	2012-10-31
2817	2012-11-14	1,335,814,085	276,060	55.9100	2,389,222,370	2012-10-31
2818	2012-11-13	1,335,538,025	-59,777	55.8984	2,389,222,370	2012-10-31
2819	2012-11-12	1,335,597,802	1,949,940	55.9009	2,389,222,370	2012-10-31
2820	2012-11-09	1,333,647,862	-341,851	55.8193	2,389,222,370	2012-10-31
2821	2012-11-08	1,333,989,713	1,956,084	55.8336	2,389,222,370	2012-10-31
2822	2012-11-07	1,332,033,629	-23,976	55.7518	2,389,222,370	2012-10-31
2823	2012-11-06	1,332,057,605	38,400	55.7528	2,389,222,370	2012-10-31
2824	2012-11-05	1,332,019,205	-290,220	55.7512	2,389,222,370	2012-10-31
2825	2012-11-02	1,332,309,425	8,952	55.7633	2,389,222,370	2012-10-31
2826	2012-11-01	1,332,300,473	60,000	55.7629	2,389,222,370	2012-10-31
2827	2012-10-31	1,332,240,473	431,952	55.7604	2,389,222,370	2012-10-31
2828	2012-10-30	1,331,808,521	390,463	55.7423	2,389,222,370	2012-09-30
2829	2012-10-29	1,331,418,058	-95,945	55.7260	2,389,222,370	2012-09-30
2830	2012-10-26	1,331,514,003	-725,760	55.7300	2,389,222,370	2012-09-30
2831	2012-10-25	1,332,239,763	318,019	55.7604	2,389,222,370	2012-09-30
2832	2012-10-24	1,331,921,744	929,278	55.7471	2,389,222,370	2012-09-30
2833	2012-10-22	1,330,992,466	-93,002	55.7082	2,389,222,370	2012-09-30
2834	2012-10-19	1,331,085,468	48,064	55.7121	2,389,222,370	2012-09-30
2835	2012-10-18	1,331,037,404	472,278	55.7101	2,389,222,370	2012-09-30
2836	2012-10-17	1,330,565,126	-47,736	55.6903	2,389,222,370	2012-09-30
2837	2012-10-16	1,330,612,862	-974,520	55.6923	2,389,222,370	2012-09-30
2838	2012-10-15	1,331,587,382	555,180	55.7331	2,389,222,370	2012-09-30
2839	2012-10-12	1,331,032,202	-9,024	55.7099	2,389,222,370	2012-09-30
2840	2012-10-11	1,331,041,226	9,034,320	55.7102	2,389,222,370	2012-09-30
2841	2012-10-10	1,322,006,906	66,048	55.3321	2,389,222,370	2012-09-30
2842	2012-10-09	1,321,940,858	138,132	55.3293	2,389,222,370	2012-09-30
2843	2012-10-08	1,321,802,726	-253,337	55.3236	2,389,222,370	2012-09-30
2844	2012-10-05	1,322,056,063	-86,952	55.3342	2,389,222,370	2012-09-30
2845	2012-10-04	1,322,143,015	57,564	55.3378	2,389,222,370	2012-09-30
2846	2012-10-03	1,322,085,451	91,200	55.3354	2,389,222,370	2012-09-30
2847	2012-09-28	1,321,994,251	291,051	55.3316	2,389,222,370	2012-08-31
2848	2012-09-27	1,321,703,200	-54,120	55.3194	2,389,222,370	2012-08-31
2849	2012-09-26	1,321,757,320	-1,179,688	55.3217	2,389,222,370	2012-08-31
2850	2012-09-25	1,322,937,008	-608,964	55.3710	2,389,222,370	2012-08-31
2851	2012-09-24	1,323,545,972	583,080	55.3965	2,389,222,370	2012-08-31
2852	2012-09-21	1,322,962,892	-45,480	55.3721	2,389,222,370	2012-08-31
2853	2012-09-20	1,323,008,372	-478,812	55.3740	2,389,222,370	2012-08-31
2854	2012-09-19	1,323,487,184	129,000	55.3941	2,389,222,370	2012-08-31
2855	2012-09-18	1,323,358,184	-101,484	55.3887	2,389,222,370	2012-08-31
2856	2012-09-17	1,323,459,668	5,408,840	55.3929	2,389,222,370	2012-08-31
2857	2012-09-14	1,318,050,828	-165,538	55.1665	2,389,222,370	2012-08-31
2858	2012-09-13	1,318,216,366	2,558,400	55.1734	2,389,222,370	2012-08-31
2859	2012-09-12	1,315,657,966	4,923,672	55.0664	2,389,222,370	2012-08-31
2860	2012-09-11	1,310,734,294	12,283,360	54.8603	2,389,222,370	2012-08-31
2861	2012-09-10	1,298,450,934	-868,800	54.3462	2,389,222,370	2012-08-31
2862	2012-09-07	1,299,319,734	-3,018,000	54.3825	2,389,222,370	2012-08-31
2863	2012-09-06	1,302,337,734	-172,172	54.5089	2,389,222,370	2012-08-31
2864	2012-09-05	1,302,509,906	-183,000	54.5161	2,389,222,370	2012-08-31
2865	2012-09-04	1,302,692,906	396,600	54.5237	2,389,222,370	2012-08-31
2866	2012-09-03	1,302,296,306	96,612	54.5071	2,389,222,370	2012-08-31
2867	2012-08-31	1,302,199,694	-60	54.5031	2,389,222,370	2012-08-31
2868	2012-08-30	1,302,199,754	90,630	54.5031	2,389,222,370	2012-08-01
2869	2012-08-29	1,302,109,124	-165,072	54.4993	2,389,222,370	2012-08-01
2870	2012-08-28	1,302,274,196	-562,301	54.5062	2,389,222,370	2012-08-01
2871	2012-08-27	1,302,836,497	-14,412	54.5297	2,389,222,370	2012-08-01
2872	2012-08-24	1,302,850,909	105,720	54.5303	2,389,222,370	2012-08-01
2873	2012-08-23	1,302,745,189	-566,976	54.5259	2,389,222,370	2012-08-01
2874	2012-08-22	1,303,312,165	-29,508	54.5496	2,389,222,370	2012-08-01
2875	2012-08-21	1,303,341,673	-3,699,000	54.5509	2,389,222,370	2012-08-01
2876	2012-08-20	1,307,040,673	-47,811	54.7057	2,389,222,370	2012-08-01
2877	2012-08-17	1,307,088,484	-8,304	54.7077	2,389,222,370	2012-08-01
2878	2012-08-16	1,307,096,788	-43,968	54.7080	2,389,222,370	2012-08-01
2879	2012-08-15	1,307,140,756	-51,180	54.7099	2,389,222,370	2012-08-01
2880	2012-08-14	1,307,191,936	113,640	54.7120	2,389,222,370	2012-08-01
2881	2012-08-13	1,307,078,296	-456,381	54.7073	2,389,222,370	2012-08-01
2882	2012-08-10	1,307,534,677	-104,628	54.7264	2,389,222,370	2012-08-01
2883	2012-08-09	1,307,639,305	123,098	54.7307	2,389,222,370	2012-08-01
2884	2012-08-08	1,307,516,207	-312,000	54.7256	2,389,222,370	2012-08-01
2885	2012-08-07	1,307,828,207	105,000	54.7387	2,389,222,370	2012-08-01
2886	2012-08-06	1,307,723,207	-3,101,428	54.7343	2,389,222,370	2012-08-01
2887	2012-08-03	1,310,824,635	86	54.8641	2,389,222,370	2012-08-01
2888	2012-08-02	1,310,824,549	-72,084	54.8641	2,389,222,370	2012-08-01
2889	2012-08-01	1,310,896,633	60,849,624	54.8671	2,389,222,370	2012-08-01
2890	2012-07-31	1,250,047,009	-92,952	53.6680	2,329,222,370	2012-07-31
2891	2012-07-30	1,250,139,961	46,812	53.6720	2,329,222,370	2012-06-30
2892	2012-07-27	1,250,093,149	-140,945	53.6700	2,329,222,370	2012-06-30
2893	2012-07-26	1,250,234,094	-483,098	53.6760	2,329,222,370	2012-06-30
2894	2012-07-25	1,250,717,192	-3,101,894	53.6968	2,329,222,370	2012-06-30
2895	2012-07-24	1,253,819,086	-149,904	53.8299	2,329,222,370	2012-06-30
2896	2012-07-23	1,253,968,990	-2,877,413	53.8364	2,329,222,370	2012-06-30
2897	2012-07-20	1,256,846,403	818,477	53.9599	2,329,222,370	2012-06-30
2898	2012-07-19	1,256,027,926	-245,159	53.9248	2,329,222,370	2012-06-30
2899	2012-07-18	1,256,273,085	-631,943	53.9353	2,329,222,370	2012-06-30
2900	2012-07-17	1,256,905,028	-160,164	53.9624	2,329,222,370	2012-06-30
2901	2012-07-16	1,257,065,192	176,602	53.9693	2,329,222,370	2012-06-30
2902	2012-07-13	1,256,888,590	1,082,940	53.9617	2,329,222,370	2012-06-30
2903	2012-07-12	1,255,805,650	-248,988	53.9152	2,329,222,370	2012-06-30
2904	2012-07-11	1,256,054,638	175,822	53.9259	2,329,222,370	2012-06-30
2905	2012-07-10	1,255,878,816	-221,183	53.9184	2,329,222,370	2012-06-30
2906	2012-07-09	1,256,099,999	92,018	53.9279	2,329,222,370	2012-06-30
2907	2012-07-06	1,256,007,981	-205,994	53.9239	2,329,222,370	2012-06-30
2908	2012-07-05	1,256,213,975	-394,910	53.9328	2,329,222,370	2012-06-30
2909	2012-07-04	1,256,608,885	96,841	53.9497	2,329,222,370	2012-06-30
2910	2012-07-03	1,256,512,044	75,402	53.9456	2,329,222,370	2012-06-30
2911	2012-06-29	1,256,436,642	209,225,724	53.9423	2,329,222,370	2012-06-29
2912	2012-06-28	1,047,210,918	333,000	53.9516	1,941,019,590	2012-05-31
2913	2012-06-27	1,046,877,918	386,940	53.9344	1,941,019,590	2012-05-31
2914	2012-06-26	1,046,490,978	300,148	53.9145	1,941,019,590	2012-05-31
2915	2012-06-25	1,046,190,830	177,000	53.8990	1,941,019,590	2012-05-31
2916	2012-06-22	1,046,013,830	264,050	53.8899	1,941,019,590	2012-05-31
2917	2012-06-21	1,045,749,780	177,000	53.8763	1,941,019,590	2012-05-31
2918	2012-06-20	1,045,572,780	-48,000	53.8672	1,941,019,590	2012-05-31
2919	2012-06-19	1,045,620,780	98,960	53.8697	1,941,019,590	2012-05-31
2920	2012-06-18	1,045,521,820	-383,798	53.8646	1,941,019,590	2012-05-31
2921	2012-06-15	1,045,905,618	30,000	53.8843	1,941,019,590	2012-05-31
2922	2012-06-14	1,045,875,618	364,300	53.8828	1,941,019,590	2012-05-31
2923	2012-06-13	1,045,511,318	162,010	53.8640	1,941,019,590	2012-05-31
2924	2012-06-12	1,045,349,308	-621,020	53.8557	1,941,019,590	2012-05-31
2925	2012-06-11	1,045,970,328	66,040	53.8877	1,941,019,590	2012-05-31
2926	2012-06-08	1,045,904,288	-60,000	53.8843	1,941,019,590	2012-05-31
2927	2012-06-07	1,045,964,288	372,120	53.8874	1,941,019,590	2012-05-31
2928	2012-06-06	1,045,592,168	258,000	53.8682	1,941,019,590	2012-05-31
2929	2012-06-05	1,045,334,168	2,610,012	53.8549	1,941,019,590	2012-05-31
2930	2012-06-04	1,042,724,156	-327,018	53.7204	1,941,019,590	2012-05-31
2931	2012-06-01	1,043,051,174	0	53.7373	1,941,019,590	2012-05-31
2932	2012-05-31	1,043,051,174	78,020	53.7373	1,941,019,590	2012-05-31
2933	2012-05-30	1,042,973,154	-90,000	53.7333	1,941,019,590	2012-04-30
2934	2012-05-29	1,043,063,154	-339,050	53.7379	1,941,019,590	2012-04-30
2935	2012-05-28	1,043,402,204	450,090	53.7554	1,941,019,590	2012-04-30
2936	2012-05-25	1,042,952,114	-611,830	53.7322	1,941,019,590	2012-04-30
2937	2012-05-24	1,043,563,944	2,136,010	53.7637	1,941,019,590	2012-04-30
2938	2012-05-23	1,041,427,934	36,372	53.6537	1,941,019,590	2012-04-30
2939	2012-05-22	1,041,391,562	-2,612,700	53.6518	1,941,019,590	2012-04-30
2940	2012-05-21	1,044,004,262	482,110	53.7864	1,941,019,590	2012-04-30
2941	2012-05-18	1,043,522,152	-102,000	53.7615	1,941,019,590	2012-04-30
2942	2012-05-17	1,043,624,152	-996,000	53.7668	1,941,019,590	2012-04-30
2943	2012-05-16	1,044,620,152	-728,000	53.8181	1,941,019,590	2012-04-30
2944	2012-05-15	1,045,348,152	2,070,370	53.8556	1,941,019,590	2012-04-30
2945	2012-05-14	1,043,277,782	-376	53.7490	1,941,019,590	2012-04-30
2946	2012-05-11	1,043,278,158	59,976	53.7490	1,941,019,590	2012-04-30
2947	2012-05-10	1,043,218,182	0	53.7459	1,941,019,590	2012-04-30
2948	2012-05-09	1,043,218,182	0	53.7459	1,941,019,590	2012-04-30
2949	2012-05-08	1,043,218,182	51	53.7459	1,941,019,590	2012-04-30
2950	2012-05-07	1,043,218,131	0	53.7459	1,941,019,590	2012-04-30
2951	2012-05-04	1,043,218,131	0	53.7459	1,941,019,590	2012-04-30
2952	2012-05-03	1,043,218,131	0	53.7459	1,941,019,590	2012-04-30
2953	2012-05-02	1,043,218,131	-90	53.7459	1,941,019,590	2012-04-30
2954	2012-04-30	1,043,218,221	0	53.7459	1,941,019,590	2012-04-30
2955	2012-04-27	1,043,218,221	0	53.7459	1,941,019,590	2012-03-31
2956	2012-04-26	1,043,218,221	0	53.7459	1,941,019,590	2012-03-31
2957	2012-04-25	1,043,218,221	0	53.7459	1,941,019,590	2012-03-31
2958	2012-04-24	1,043,218,221	0	53.7459	1,941,019,590	2012-03-31
2959	2012-04-23	1,043,218,221	-120	53.7459	1,941,019,590	2012-03-31
2960	2012-04-20	1,043,218,341	0	53.7459	1,941,019,590	2012-03-31
2961	2012-04-19	1,043,218,341	36	53.7459	1,941,019,590	2012-03-31
2962	2012-04-18	1,043,218,305	-80	53.7459	1,941,019,590	2012-03-31
2963	2012-04-17	1,043,218,385	-76	53.7459	1,941,019,590	2012-03-31
2964	2012-04-16	1,043,218,461	0	53.7459	1,941,019,590	2012-03-31
2965	2012-04-13	1,043,218,461	-20	53.7459	1,941,019,590	2012-03-31
2966	2012-04-12	1,043,218,481	-39,000	53.7459	1,941,019,590	2012-03-31
2967	2012-04-11	1,043,257,481	0	53.7479	1,941,019,590	2012-03-31
2968	2012-04-10	1,043,257,481	0	53.7479	1,941,019,590	2012-03-31
2969	2012-04-05	1,043,257,481	0	53.7479	1,941,019,590	2012-03-31
2970	2012-04-03	1,043,257,481	0	53.7479	1,941,019,590	2012-03-31
2971	2012-04-02	1,043,257,481	498	53.7479	1,941,019,590	2012-03-31
2972	2012-03-30	1,043,256,983	0	53.7479	1,941,019,590	2012-02-29
2973	2012-03-29	1,043,256,983	0	53.7479	1,941,019,590	2012-02-29
2974	2012-03-28	1,043,256,983	-6	53.7479	1,941,019,590	2012-02-29
2975	2012-03-27	1,043,256,989	0	53.7479	1,941,019,590	2012-02-29
2976	2012-03-26	1,043,256,989	360,000	53.7479	1,941,019,590	2012-02-29
2977	2012-03-23	1,042,896,989	0	53.7293	1,941,019,590	2012-02-29
2978	2012-03-22	1,042,896,989	-50	53.7293	1,941,019,590	2012-02-29
2979	2012-03-21	1,042,897,039	-140,397	53.7293	1,941,019,590	2012-02-29
2980	2012-03-20	1,043,037,436	-3,212,980	53.7366	1,941,019,590	2012-02-29
2981	2012-03-19	1,046,250,416	0	53.9021	1,941,019,590	2012-02-29
2982	2012-03-16	1,046,250,416	0	53.9021	1,941,019,590	2012-02-29
2983	2012-03-15	1,046,250,416	0	53.9021	1,941,019,590	2012-02-29
2984	2012-03-14	1,046,250,416	0	53.9021	1,941,019,590	2012-02-29
2985	2012-03-13	1,046,250,416	0	53.9021	1,941,019,590	2012-02-29
2986	2012-03-12	1,046,250,416	-20	53.9021	1,941,019,590	2012-02-29
2987	2012-03-09	1,046,250,436	0	53.9021	1,941,019,590	2012-02-29
2988	2012-03-08	1,046,250,436	0	53.9021	1,941,019,590	2012-02-29
2989	2012-03-07	1,046,250,436	0	53.9021	1,941,019,590	2012-02-29
2990	2012-03-06	1,046,250,436	0	53.9021	1,941,019,590	2012-02-29
2991	2012-03-05	1,046,250,436	0	53.9021	1,941,019,590	2012-02-29
2992	2012-03-02	1,046,250,436	0	53.9021	1,941,019,590	2012-02-29
2993	2012-03-01	1,046,250,436	0	53.9021	1,941,019,590	2012-02-29
2994	2012-02-29	1,046,250,436	-106	53.9021	1,941,019,590	2012-02-29
2995	2012-02-28	1,046,250,542	0	53.9021	1,941,019,590	2012-01-31
2996	2012-02-27	1,046,250,542	0	53.9021	1,941,019,590	2012-01-31
2997	2012-02-24	1,046,250,542	0	53.9021	1,941,019,590	2012-01-31
2998	2012-02-23	1,046,250,542	0	53.9021	1,941,019,590	2012-01-31
2999	2012-02-22	1,046,250,542	-22	53.9021	1,941,019,590	2012-01-31
3000	2012-02-21	1,046,250,564	3,002,980	53.9021	1,941,019,590	2012-01-31
3001	2012-02-20	1,043,247,584	-40	53.7474	1,941,019,590	2012-01-31
3002	2012-02-17	1,043,247,624	-20	53.7474	1,941,019,590	2012-01-31
3003	2012-02-16	1,043,247,644	50	53.7474	1,941,019,590	2012-01-31
3004	2012-02-15	1,043,247,594	0	53.7474	1,941,019,590	2012-01-31
3005	2012-02-14	1,043,247,594	0	53.7474	1,941,019,590	2012-01-31
3006	2012-02-13	1,043,247,594	0	53.7474	1,941,019,590	2012-01-31
3007	2012-02-10	1,043,247,594	0	53.7474	1,941,019,590	2012-01-31
3008	2012-02-09	1,043,247,594	0	53.7474	1,941,019,590	2012-01-31
3009	2012-02-08	1,043,247,594	0	53.7474	1,941,019,590	2012-01-31
3010	2012-02-07	1,043,247,594	40	53.7474	1,941,019,590	2012-01-31
3011	2012-02-06	1,043,247,554	0	53.7474	1,941,019,590	2012-01-31
3012	2012-02-03	1,043,247,554	0	53.7474	1,941,019,590	2012-01-31
3013	2012-02-02	1,043,247,554	0	53.7474	1,941,019,590	2012-01-31
3014	2012-02-01	1,043,247,554	0	53.7474	1,941,019,590	2012-01-31
3015	2012-01-31	1,043,247,554	-18	53.7474	1,941,019,590	2012-01-31
3016	2012-01-30	1,043,247,572	-105,120	53.7474	1,941,019,590	2011-12-31
3017	2012-01-27	1,043,352,692	-8	53.7528	1,941,019,590	2011-12-31
3018	2012-01-26	1,043,352,700	0	53.7528	1,941,019,590	2011-12-31
3019	2012-01-20	1,043,352,700	0	53.7528	1,941,019,590	2011-12-31
3020	2012-01-19	1,043,352,700	0	53.7528	1,941,019,590	2011-12-31
3021	2012-01-18	1,043,352,700	-18,000	53.7528	1,941,019,590	2011-12-31
3022	2012-01-17	1,043,370,700	0	53.7537	1,941,019,590	2011-12-31
3023	2012-01-16	1,043,370,700	0	53.7537	1,941,019,590	2011-12-31
3024	2012-01-13	1,043,370,700	0	53.7537	1,941,019,590	2011-12-31
3025	2012-01-12	1,043,370,700	-3,000	53.7537	1,941,019,590	2011-12-31
3026	2012-01-11	1,043,373,700	549,000	53.7539	1,941,019,590	2011-12-31
3027	2012-01-10	1,042,824,700	1,101,000	53.7256	1,941,019,590	2011-12-31
3028	2012-01-09	1,041,723,700	-261,022	53.6689	1,941,019,590	2011-12-31
3029	2012-01-06	1,041,984,722	897,049	53.6823	1,941,019,590	2011-12-31
3030	2012-01-05	1,041,087,673	-240,000	53.6361	1,941,019,590	2011-12-31
3031	2012-01-04	1,041,327,673	-6,000	53.6485	1,941,019,590	2011-12-31
3032	2012-01-03	1,041,333,673	-33,210	53.6488	1,941,019,590	2011-12-31
3033	2011-12-30	1,041,366,883	314,970	53.6505	1,941,019,590	2011-11-30
3034	2011-12-29	1,041,051,913	-993,000	53.6343	1,941,019,590	2011-11-30
3035	2011-12-28	1,042,044,913	775,247	53.6854	1,941,019,590	2011-11-30
3036	2011-12-23	1,041,269,666	42,068	53.6455	1,941,019,590	2011-11-30
3037	2011-12-22	1,041,227,598	132,210	53.6433	1,941,019,590	2011-11-30
3038	2011-12-21	1,041,095,388	-478,830	53.6365	1,941,019,590	2011-11-30
3039	2011-12-20	1,041,574,218	-1,423,990	53.6612	1,941,019,590	2011-11-30
3040	2011-12-19	1,042,998,208	2,588,950	53.7346	1,941,019,590	2011-11-30
3041	2011-12-16	1,040,409,258	-276,000	53.6012	1,941,019,590	2011-11-30
3042	2011-12-15	1,040,685,258	1,412,000	53.6154	1,941,019,590	2011-11-30
3043	2011-12-14	1,039,273,258	2,183,980	53.5426	1,941,019,590	2011-11-30
3044	2011-12-13	1,037,089,278	555,000	53.4301	1,941,019,590	2011-11-30
3045	2011-12-12	1,036,534,278	-648,000	53.4015	1,941,019,590	2011-11-30
3046	2011-12-09	1,037,182,278	558,000	53.4349	1,941,019,590	2011-11-30
3047	2011-12-08	1,036,624,278	690,400	53.4062	1,941,019,590	2011-11-30
3048	2011-12-07	1,035,933,878	870,000	53.3706	1,941,019,590	2011-11-30
3049	2011-12-06	1,035,063,878	-531,350	53.3258	1,941,019,590	2011-11-30
3050	2011-12-05	1,035,595,228	-2,091,000	53.3532	1,941,019,590	2011-11-30
3051	2011-12-02	1,037,686,228	10,893,010	53.4609	1,941,019,590	2011-11-30
3052	2011-12-01	1,026,793,218	-1,182,000	52.8997	1,941,019,590	2011-11-30
3053	2011-11-30	1,027,975,218	-107,680	52.9606	1,941,019,590	2011-11-30
3054	2011-11-29	1,028,082,898	-804,020	52.9661	1,941,019,590	2011-10-31
3055	2011-11-28	1,028,886,918	-11,381,949	53.0075	1,941,019,590	2011-10-31
3056	2011-11-25	1,040,268,867	1,765,232	53.5939	1,941,019,590	2011-10-31
3057	2011-11-24	1,038,503,635	62,988	53.5030	1,941,019,590	2011-10-31
3058	2011-11-23	1,038,440,647	299,990	53.4998	1,941,019,590	2011-10-31
3059	2011-11-22	1,038,140,657	-126,000	53.4843	1,941,019,590	2011-10-31
3060	2011-11-21	1,038,266,657	-704,940	53.4908	1,941,019,590	2011-10-31
3061	2011-11-18	1,038,971,597	-162,070	53.5271	1,941,019,590	2011-10-31
3062	2011-11-17	1,039,133,667	483,100	53.5355	1,941,019,590	2011-10-31
3063	2011-11-16	1,038,650,567	-508,030	53.5106	1,941,019,590	2011-10-31
3064	2011-11-15	1,039,158,597	1,967,200	53.5367	1,941,019,590	2011-10-31
3065	2011-11-14	1,037,191,397	1,887,060	53.4354	1,941,019,590	2011-10-31
3066	2011-11-11	1,035,304,337	-237,020	53.3382	1,941,019,590	2011-10-31
3067	2011-11-10	1,035,541,357	-740,890	53.3504	1,941,019,590	2011-10-31
3068	2011-11-09	1,036,282,247	-2,526,679	53.3886	1,941,019,590	2011-10-31
3069	2011-11-08	1,038,808,926	-1,628,942	53.5187	1,941,019,590	2011-10-31
3070	2011-11-07	1,040,437,868	2,907,000	53.6026	1,941,019,590	2011-10-31
3071	2011-11-04	1,037,530,868	2,682,976	53.4529	1,941,019,590	2011-10-31
3072	2011-11-03	1,034,847,892	696,020	53.3147	1,941,019,590	2011-10-31
3073	2011-11-02	1,034,151,872	-618,280	53.2788	1,941,019,590	2011-10-31
3074	2011-11-01	1,034,770,152	-442,590	53.3106	1,941,019,590	2011-10-31
3075	2011-10-31	1,035,212,742	-408,000	53.3335	1,941,019,590	2011-10-31
3076	2011-10-28	1,035,620,742	-435,000	53.3545	1,941,019,590	2011-09-30
3077	2011-10-27	1,036,055,742	-2,057,950	53.3769	1,941,019,590	2011-09-30
3078	2011-10-26	1,038,113,692	2,099,000	53.4829	1,941,019,590	2011-09-30
3079	2011-10-25	1,036,014,692	-3,000	53.3748	1,941,019,590	2011-09-30
3080	2011-10-24	1,036,017,692	-182,950	53.3749	1,941,019,590	2011-09-30
3081	2011-10-21	1,036,200,642	-351,000	53.3843	1,941,019,590	2011-09-30
3082	2011-10-20	1,036,551,642	8,890	53.4024	1,941,019,590	2011-09-30
3083	2011-10-19	1,036,542,752	-753,000	53.4020	1,941,019,590	2011-09-30
3084	2011-10-18	1,037,295,752	-2,781,000	53.4408	1,941,019,590	2011-09-30
3085	2011-10-17	1,040,076,752	-1,221,000	53.5840	1,941,019,590	2011-09-30
3086	2011-10-14	1,041,297,752	-623,640	53.6469	1,941,019,590	2011-09-30
3087	2011-10-13	1,041,921,392	-1,341,010	53.6791	1,941,019,590	2011-09-30
3088	2011-10-12	1,043,262,402	-908,808	53.7482	1,941,019,590	2011-09-30
3089	2011-10-11	1,044,171,210	-502,120	53.7950	1,941,019,590	2011-09-30
3090	2011-10-10	1,044,673,330	2,751,000	53.8209	1,941,019,590	2011-09-30
3091	2011-10-07	1,041,922,330	741,000	53.6791	1,941,019,590	2011-09-30
3092	2011-10-06	1,041,181,330	636,000	53.6409	1,941,019,590	2011-09-30
3093	2011-10-04	1,040,545,330	69,000	53.6082	1,941,019,590	2011-09-30
3094	2011-10-03	1,040,476,330	169,540	53.6046	1,941,019,590	2011-09-30
3095	2011-09-30	1,040,306,790	1,071,000	53.5959	1,941,019,590	2011-09-30
3096	2011-09-29	1,039,235,790	0	53.5407	1,941,019,590	2011-08-31
3097	2011-09-28	1,039,235,790	20,344,000	53.5407	1,941,019,590	2011-08-31
3098	2011-09-27	1,018,891,790	5,073,096	52.4926	1,941,019,590	2011-08-31
3099	2011-09-26	1,013,818,694	9,000	52.2312	1,941,019,590	2011-08-31
3100	2011-09-23	1,013,809,694	-20,006,040	52.2308	1,941,019,590	2011-08-31
3101	2011-09-22	1,033,815,734	101,040	53.2615	1,941,019,590	2011-08-31
3102	2011-09-21	1,033,714,694	84,000	53.2563	1,941,019,590	2011-08-31
3103	2011-09-20	1,033,630,694	-492,300	53.2519	1,941,019,590	2011-08-31
3104	2011-09-19	1,034,122,994	1,159,525	53.2773	1,941,019,590	2011-08-31
3105	2011-09-16	1,032,963,469	892,200	53.2176	1,941,019,590	2011-08-31
3106	2011-09-15	1,032,071,269	-834,000	53.1716	1,941,019,590	2011-08-31
3107	2011-09-14	1,032,905,269	-258,022	53.2146	1,941,019,590	2011-08-31
3108	2011-09-12	1,033,163,291	-459,000	53.2279	1,941,019,590	2011-08-31
3109	2011-09-09	1,033,622,291	-18,000	53.2515	1,941,019,590	2011-08-31
3110	2011-09-08	1,033,640,291	-99,930	53.2524	1,941,019,590	2011-08-31
3111	2011-09-07	1,033,740,221	-144,000	53.2576	1,941,019,590	2011-08-31
3112	2011-09-06	1,033,884,221	180,000	53.2650	1,941,019,590	2011-08-31
3113	2011-09-05	1,033,704,221	-1,259,900	53.2557	1,941,019,590	2011-08-31
3114	2011-09-02	1,034,964,121	-2,828,970	53.3206	1,941,019,590	2011-08-31
3115	2011-09-01	1,037,793,091	-1,133,950	53.4664	1,941,019,590	2011-08-31
3116	2011-08-31	1,038,927,041	-25,393	53.5248	1,941,019,590	2011-08-31
3117	2011-08-30	1,038,952,434	-795,020	53.5261	1,941,019,590	2011-07-31
3118	2011-08-29	1,039,747,454	-1,064,780	53.5671	1,941,019,590	2011-07-31
3119	2011-08-26	1,040,812,234	525,000	53.6219	1,941,019,590	2011-07-31
3120	2011-08-25	1,040,287,234	2,515,500	53.5949	1,941,019,590	2011-07-31
3121	2011-08-24	1,037,771,734	-377,970	53.4653	1,941,019,590	2011-07-31
3122	2011-08-23	1,038,149,704	-1,308,030	53.4848	1,941,019,590	2011-07-31
3123	2011-08-22	1,039,457,734	-518,800	53.5522	1,941,019,590	2011-07-31
3124	2011-08-19	1,039,976,534	-1,577,904	53.5789	1,941,019,590	2011-07-31
3125	2011-08-18	1,041,554,438	-261,000	53.6602	1,941,019,590	2011-07-31
3126	2011-08-17	1,041,815,438	15,000	53.6736	1,941,019,590	2011-07-31
3127	2011-08-16	1,041,800,438	1,184,000	53.6728	1,941,019,590	2011-07-31
3128	2011-08-15	1,040,616,438	117,000	53.6118	1,941,019,590	2011-07-31
3129	2011-08-12	1,040,499,438	16,268,040	53.6058	1,941,019,590	2011-07-31
3130	2011-08-11	1,024,231,398	-585,000	52.7677	1,941,019,590	2011-07-31
3131	2011-08-10	1,024,816,398	-15,168,435	52.7978	1,941,019,590	2011-07-31
3132	2011-08-09	1,039,984,833	1,020,000	53.5793	1,941,019,590	2011-07-31
3133	2011-08-08	1,038,964,833	66,292	53.5268	1,941,019,590	2011-07-31
3134	2011-08-05	1,038,898,541	-1,007,990	53.5233	1,941,019,590	2011-07-31
3135	2011-08-04	1,039,906,531	-531,000	53.5753	1,941,019,590	2011-07-31
3136	2011-08-03	1,040,437,531	-4,869,000	53.6026	1,941,019,590	2011-07-31
3137	2011-08-02	1,045,306,531	243,100	53.8535	1,941,019,590	2011-07-31
3138	2011-08-01	1,045,063,431	-885,426	53.8410	1,941,019,590	2011-07-31
3139	2011-07-29	1,045,948,857	-396,000	53.8866	1,941,019,590	2011-06-30
3140	2011-07-28	1,046,344,857	-167,400	53.9070	1,941,019,590	2011-06-30
3141	2011-07-27	1,046,512,257	-2,061,000	53.9156	1,941,019,590	2011-06-30
3142	2011-07-26	1,048,573,257	5,205,000	54.0218	1,941,019,590	2011-06-30
3143	2011-07-25	1,043,368,257	740,898	53.7536	1,941,019,590	2011-06-30
3144	2011-07-22	1,042,627,359	-302,966	53.7154	1,941,019,590	2011-06-30
3145	2011-07-21	1,042,930,325	1,366,980	53.7311	1,941,019,590	2011-06-30
3146	2011-07-20	1,041,563,345	304,100	53.6606	1,941,019,590	2011-06-30
3147	2011-07-19	1,041,259,245	16,074,061	53.6450	1,941,019,590	2011-06-30
3148	2011-07-18	1,025,185,184	-11,435,900	52.8168	1,941,019,590	2011-06-30
3149	2011-07-15	1,036,621,084	-727,500	53.4060	1,941,019,590	2011-06-30
3150	2011-07-14	1,037,348,584	10,767,960	53.4435	1,941,019,590	2011-06-30
3151	2011-07-13	1,026,580,624	-200,910	52.8887	1,941,019,590	2011-06-30
3152	2011-07-12	1,026,781,534	-9,640,338	52.8991	1,941,019,590	2011-06-30
3153	2011-07-11	1,036,421,872	-1,521,010	53.3957	1,941,019,590	2011-06-30
3154	2011-07-08	1,037,942,882	-1,019,932	53.4741	1,941,019,590	2011-06-30
3155	2011-07-07	1,038,962,814	-3,034,870	53.5267	1,941,019,590	2011-06-30
3156	2011-07-06	1,041,997,684	-869,390	53.6830	1,941,019,590	2011-06-30
3157	2011-07-05	1,042,867,074	-7,542,000	53.7278	1,941,019,590	2011-06-30
3158	2011-07-04	1,050,409,074	-2,956,960	54.1164	1,941,019,590	2011-06-30
3159	2011-06-30	1,053,366,034	-6,477,220	54.2687	1,941,019,590	2011-06-30
3160	2011-06-29	1,059,843,254	-222,000	54.6024	1,941,019,590	2011-06-27
3161	2011-06-28	1,060,065,254	-510,000	54.6138	1,941,019,590	2011-06-27
3162	2011-06-27	1,060,575,254	39,615,000	54.6401	1,941,019,590	2011-06-27
3163	2011-06-24	1,020,960,254	-381,000	53.7060	1,901,017,590	2011-05-31
3164	2011-06-23	1,021,341,254	-726,030	53.7260	1,901,017,590	2011-05-31
3165	2011-06-22	1,022,067,284	18,000	53.7642	1,901,017,590	2011-05-31
3166	2011-06-21	1,022,049,284	-702,150	53.7633	1,901,017,590	2011-05-31
3167	2011-06-20	1,022,751,434	-9,437	53.8002	1,901,017,590	2011-05-31
3168	2011-06-17	1,022,760,871	-1,983,000	53.8007	1,901,017,590	2011-05-31
3169	2011-06-16	1,024,743,871	-5,631,000	53.9050	1,901,017,590	2011-05-31
3170	2011-06-15	1,030,374,871	139,000	54.2012	1,901,017,590	2011-05-31
3171	2011-06-14	1,030,235,871	-345,980	54.1939	1,901,017,590	2011-05-31
3172	2011-06-13	1,030,581,851	357,000	54.2121	1,901,017,590	2011-05-31
3173	2011-06-10	1,030,224,851	-501,000	54.1933	1,901,017,590	2011-05-31
3174	2011-06-09	1,030,725,851	3,591,582	54.2197	1,901,017,590	2011-05-31
3175	2011-06-08	1,027,134,269	-348,000	54.0308	1,901,017,590	2011-05-31
3176	2011-06-07	1,027,482,269	-303,000	54.0491	1,901,017,590	2011-05-31
3177	2011-06-03	1,027,785,269	-38,000	54.0650	1,901,017,590	2011-05-31
3178	2011-06-02	1,027,823,269	-3,706,000	54.0670	1,901,017,590	2011-05-31
3179	2011-06-01	1,031,529,269	-955,490	54.2620	1,901,017,590	2011-05-31
3180	2011-05-31	1,032,484,759	-558,000	54.3122	1,901,017,590	2011-05-31
3181	2011-05-30	1,033,042,759	174,030	54.3416	1,901,017,590	2011-04-30
3182	2011-05-27	1,032,868,729	291,581	54.3324	1,901,017,590	2011-04-30
3183	2011-05-26	1,032,577,148	-282,000	54.3171	1,901,017,590	2011-04-30
3184	2011-05-25	1,032,859,148	344,900	54.3319	1,901,017,590	2011-04-30
3185	2011-05-24	1,032,514,248	654,250	54.3138	1,901,017,590	2011-04-30
3186	2011-05-23	1,031,859,998	-498,145	54.2794	1,901,017,590	2011-04-30
3187	2011-05-20	1,032,358,143	-651,050	54.3056	1,901,017,590	2011-04-30
3188	2011-05-19	1,033,009,193	-11,860	54.3398	1,901,017,590	2011-04-30
3189	2011-05-18	1,033,021,053	-1,301,800	54.3404	1,901,017,590	2011-04-30
3190	2011-05-17	1,034,322,853	585,022	54.4089	1,901,017,590	2011-04-30
3191	2011-05-16	1,033,737,831	13,781,016	54.3781	1,901,017,590	2011-04-30
3192	2011-05-13	1,019,956,815	-14,596,470	53.6532	1,901,017,590	2011-04-30
3193	2011-05-12	1,034,553,285	3,674,984	54.4210	1,901,017,590	2011-04-30
3194	2011-05-11	1,030,878,301	480,419	54.2277	1,901,017,590	2011-04-30
3195	2011-05-09	1,030,397,882	173,520	54.2024	1,901,017,590	2011-04-30
3196	2011-05-06	1,030,224,362	388,800	54.1933	1,901,017,590	2011-04-30
3197	2011-05-05	1,029,835,562	9,499,234	54.1729	1,901,017,590	2011-04-30
3198	2011-05-04	1,020,336,328	713,950	53.6732	1,901,017,590	2011-04-30
3199	2011-05-03	1,019,622,378	222,300	53.6356	1,901,017,590	2011-04-30
3200	2011-04-29	1,019,400,078	78,720	53.6239	1,901,017,590	2011-04-04
3201	2011-04-28	1,019,321,358	6,135,100	53.6198	1,901,017,590	2011-04-04
3202	2011-04-27	1,013,186,258	-689,700	53.2970	1,901,017,590	2011-04-04
3203	2011-04-26	1,013,875,958	2,124,100	53.3333	1,901,017,590	2011-04-04
3204	2011-04-21	1,011,751,858	1,047,000	53.2216	1,901,017,590	2011-04-04
3205	2011-04-20	1,010,704,858	10,463,644	53.1665	1,901,017,590	2011-04-04
3206	2011-04-19	1,000,241,214	378,000	52.6161	1,901,017,590	2011-04-04
3207	2011-04-18	999,863,214	-1,028,958	52.5962	1,901,017,590	2011-04-04
3208	2011-04-15	1,000,892,172	-11,342,222	52.6503	1,901,017,590	2011-04-04
3209	2011-04-14	1,012,234,394	6,586,660	53.2470	1,901,017,590	2011-04-04
3210	2011-04-13	1,005,647,734	-6,696,100	52.9005	1,901,017,590	2011-04-04
3211	2011-04-12	1,012,343,834	1,154,243	53.2527	1,901,017,590	2011-04-04
3212	2011-04-11	1,011,189,591	492,000	53.1920	1,901,017,590	2011-04-04
3213	2011-04-08	1,010,697,591	1,515,430	53.1661	1,901,017,590	2011-04-04
3214	2011-04-07	1,009,182,161	-1,949,420	53.0864	1,901,017,590	2011-04-04
3215	2011-04-06	1,011,131,581	309,470	53.1890	1,901,017,590	2011-04-04
3216	2011-04-04	1,010,822,111	-182,940	53.1727	1,901,017,590	2011-04-04
3217	2011-04-01	1,011,005,051	-6,747,000	53.4211	1,892,520,480	2011-03-31
3218	2011-03-31	1,017,752,051	606,000	53.7776	1,892,520,480	2011-03-31
3219	2011-03-30	1,017,146,051	-770,920	53.7456	1,892,520,480	2011-03-30
3220	2011-03-29	1,017,916,971	2,568,000	55.4465	1,835,853,814	2011-02-28
3221	2011-03-28	1,015,348,971	1,869,000	55.3066	1,835,853,814	2011-02-28
3222	2011-03-25	1,013,479,971	161,190	55.2048	1,835,853,814	2011-02-28
3223	2011-03-24	1,013,318,781	-3,102,920	55.1960	1,835,853,814	2011-02-28
3224	2011-03-23	1,016,421,701	-429,000	55.3651	1,835,853,814	2011-02-28
3225	2011-03-22	1,016,850,701	-555,000	55.3884	1,835,853,814	2011-02-28
3226	2011-03-21	1,017,405,701	1,739,988	55.4187	1,835,853,814	2011-02-28
3227	2011-03-18	1,015,665,713	120,111	55.3239	1,835,853,814	2011-02-28
3228	2011-03-17	1,015,545,602	1,149,000	55.3173	1,835,853,814	2011-02-28
3229	2011-03-16	1,014,396,602	-8,847,004	55.2548	1,835,853,814	2011-02-28
3230	2011-03-15	1,023,243,606	681,014	55.7367	1,835,853,814	2011-02-28
3231	2011-03-14	1,022,562,592	4,921,200	55.6996	1,835,853,814	2011-02-28
3232	2011-03-11	1,017,641,392	-27,060	55.4315	1,835,853,814	2011-02-28
3233	2011-03-10	1,017,668,452	-133,820	55.4330	1,835,853,814	2011-02-28
3234	2011-03-09	1,017,802,272	-781,000	55.4403	1,835,853,814	2011-02-28
3235	2011-03-08	1,018,583,272	34,000	55.4828	1,835,853,814	2011-02-28
3236	2011-03-07	1,018,549,272	882,000	55.4810	1,835,853,814	2011-02-28
3237	2011-03-04	1,017,667,272	-895,500	55.4329	1,835,853,814	2011-02-28
3238	2011-03-03	1,018,562,772	765,000	55.4817	1,835,853,814	2011-02-28
3239	2011-03-02	1,017,797,772	-129,000	55.4400	1,835,853,814	2011-02-28
3240	2011-03-01	1,017,926,772	180,000	55.4470	1,835,853,814	2011-02-28
3241	2011-02-28	1,017,746,772	-348,100	55.4372	1,835,853,814	2011-02-28
3242	2011-02-25	1,018,094,872	-258,524	55.4562	1,835,853,814	2011-01-31
3243	2011-02-24	1,018,353,396	-267,000	55.4703	1,835,853,814	2011-01-31
3244	2011-02-23	1,018,620,396	-572,990	55.4848	1,835,853,814	2011-01-31
3245	2011-02-22	1,019,193,386	-170,900	55.5160	1,835,853,814	2011-01-31
3246	2011-02-21	1,019,364,286	120,042	55.5254	1,835,853,814	2011-01-31
3247	2011-02-18	1,019,244,244	-84,050	55.5188	1,835,853,814	2011-01-31
3248	2011-02-17	1,019,328,294	-1,374,000	55.5234	1,835,853,814	2011-01-31
3249	2011-02-16	1,020,702,294	-659,470	55.5982	1,835,853,814	2011-01-31
3250	2011-02-15	1,021,361,764	-179,950	55.6342	1,835,853,814	2011-01-31
3251	2011-02-14	1,021,541,714	2,622,030	55.6440	1,835,853,814	2011-01-31
3252	2011-02-11	1,018,919,684	-246,000	55.5011	1,835,853,814	2011-01-31
3253	2011-02-10	1,019,165,684	3,743,492	55.5145	1,835,853,814	2011-01-31
3254	2011-02-09	1,015,422,192	51,000	55.3106	1,835,853,814	2011-01-31
3255	2011-02-08	1,015,371,192	-2,651,000	55.3078	1,835,853,814	2011-01-31
3256	2011-02-07	1,018,022,192	372,050	55.4522	1,835,853,814	2011-01-31
3257	2011-02-02	1,017,650,142	0	55.4320	1,835,853,814	2011-01-31
3258	2011-02-01	1,017,650,142	-397,000	55.4320	1,835,853,814	2011-01-31
3259	2011-01-31	1,018,047,142	-635,710	55.4536	1,835,853,814	2011-01-31
3260	2011-01-28	1,018,682,852	-1,155,940	55.4882	1,835,853,814	2010-12-31
3261	2011-01-27	1,019,838,792	-114,000	55.5512	1,835,853,814	2010-12-31
3262	2011-01-26	1,019,952,792	5,058,000	55.5574	1,835,853,814	2010-12-31
3263	2011-01-25	1,014,894,792	-821,000	55.2819	1,835,853,814	2010-12-31
3264	2011-01-24	1,015,715,792	-702,000	55.3266	1,835,853,814	2010-12-31
3265	2011-01-21	1,016,417,792	-188,700	55.3649	1,835,853,814	2010-12-31
3266	2011-01-20	1,016,606,492	-290,950	55.3751	1,835,853,814	2010-12-31
3267	2011-01-19	1,016,897,442	636,088	55.3910	1,835,853,814	2010-12-31
3268	2011-01-18	1,016,261,354	-494,500	55.3563	1,835,853,814	2010-12-31
3269	2011-01-17	1,016,755,854	-599,750	55.3833	1,835,853,814	2010-12-31
3270	2011-01-14	1,017,355,604	-177,100	55.4159	1,835,853,814	2010-12-31
3271	2011-01-13	1,017,532,704	-1,590,000	55.4256	1,835,853,814	2010-12-31
3272	2011-01-12	1,019,122,704	-3,054,883	55.5122	1,835,853,814	2010-12-31
3273	2011-01-11	1,022,177,587	-1,121,854	55.6786	1,835,853,814	2010-12-31
3274	2011-01-10	1,023,299,441	-546,000	55.7397	1,835,853,814	2010-12-31
3275	2011-01-07	1,023,845,441	-401,288	55.7694	1,835,853,814	2010-12-31
3276	2011-01-06	1,024,246,729	-615,000	55.7913	1,835,853,814	2010-12-31
3277	2011-01-05	1,024,861,729	840,000	55.8248	1,835,853,814	2010-12-31
3278	2011-01-04	1,024,021,729	-1,427,770	55.7790	1,835,853,814	2010-12-31
3279	2011-01-03	1,025,449,499	-308,904	55.8568	1,835,853,814	2010-12-31
3280	2010-12-31	1,025,758,403	0	55.8736	1,835,853,814	2010-12-31
3281	2010-12-30	1,025,758,403	111,116	55.8736	1,835,853,814	2010-12-15
3282	2010-12-29	1,025,647,287	-1,149,060	55.8676	1,835,853,814	2010-12-15
3283	2010-12-28	1,026,796,347	-48,000	55.9302	1,835,853,814	2010-12-15
3284	2010-12-24	1,026,844,347	4,531,792	55.9328	1,835,853,814	2010-12-15
3285	2010-12-23	1,022,312,555	-1,752,544	55.6859	1,835,853,814	2010-12-15
3286	2010-12-22	1,024,065,099	-352,070	55.7814	1,835,853,814	2010-12-15
3287	2010-12-21	1,024,417,169	-908,974	55.8006	1,835,853,814	2010-12-15
3288	2010-12-20	1,025,326,143	-654,000	55.8501	1,835,853,814	2010-12-15
3289	2010-12-17	1,025,980,143	-1,181,610	55.8857	1,835,853,814	2010-12-15
3290	2010-12-16	1,027,161,753	-7,862,980	55.9501	1,835,853,814	2010-12-15
3291	2010-12-15	1,035,024,733	-1,338,000	56.3784	1,835,853,814	2010-12-15
3292	2010-12-14	1,036,362,733	-1,035,000	56.4582	1,835,627,224	2010-12-13
3293	2010-12-13	1,037,397,733	836,980	56.5146	1,835,627,224	2010-12-13
3294	2010-12-10	1,036,560,753	33,000	56.7950	1,825,090,811	2010-11-30
3295	2010-12-09	1,036,527,753	-1,491,000	56.7932	1,825,090,811	2010-11-30
3296	2010-12-08	1,038,018,753	44,980	56.8749	1,825,090,811	2010-11-30
3297	2010-12-07	1,037,973,773	-245,750	56.8724	1,825,090,811	2010-11-30
3298	2010-12-06	1,038,219,523	587,990	56.8859	1,825,090,811	2010-11-30
3299	2010-12-03	1,037,631,533	-581,580	56.8537	1,825,090,811	2010-11-30
3300	2010-12-02	1,038,213,113	-266,700	56.8856	1,825,090,811	2010-11-30
3301	2010-12-01	1,038,479,813	-71,974	56.9002	1,825,090,811	2010-11-30
3302	2010-11-30	1,038,551,787	-2,133,480	56.9041	1,825,090,811	2010-11-30
3303	2010-11-29	1,040,685,267	-765,000	57.0210	1,825,090,811	2010-10-31
3304	2010-11-26	1,041,450,267	-74,840	57.0629	1,825,090,811	2010-10-31
3305	2010-11-25	1,041,525,107	-191,890	57.0670	1,825,090,811	2010-10-31
3306	2010-11-24	1,041,716,997	-240,030	57.0775	1,825,090,811	2010-10-31
3307	2010-11-23	1,041,957,027	425,424	57.0907	1,825,090,811	2010-10-31
3308	2010-11-22	1,041,531,603	-951,000	57.0674	1,825,090,811	2010-10-31
3309	2010-11-19	1,042,482,603	-770,860	57.1195	1,825,090,811	2010-10-31
3310	2010-11-18	1,043,253,463	-120,000	57.1617	1,825,090,811	2010-10-31
3311	2010-11-17	1,043,373,463	273,000	57.1683	1,825,090,811	2010-10-31
3312	2010-11-16	1,043,100,463	1,323,226	57.1533	1,825,090,811	2010-10-31
3313	2010-11-15	1,041,777,237	-1,684,760	57.0808	1,825,090,811	2010-10-31
3314	2010-11-12	1,043,461,997	162,332	57.1732	1,825,090,811	2010-10-31
3315	2010-11-11	1,043,299,665	-338,870	57.1643	1,825,090,811	2010-10-31
3316	2010-11-10	1,043,638,535	-304,393	57.1828	1,825,090,811	2010-10-31
3317	2010-11-09	1,043,942,928	-197,046	57.1995	1,825,090,811	2010-10-31
3318	2010-11-08	1,044,139,974	48,106	57.2103	1,825,090,811	2010-10-31
3319	2010-11-05	1,044,091,868	3,377,190	57.2077	1,825,090,811	2010-10-31
3320	2010-11-04	1,040,714,678	135,234	57.0226	1,825,090,811	2010-10-31
3321	2010-11-03	1,040,579,444	1,414,190	57.0152	1,825,090,811	2010-10-31
3322	2010-11-02	1,039,165,254	-147,300	56.9377	1,825,090,811	2010-10-31
3323	2010-11-01	1,039,312,554	-992,990	56.9458	1,825,090,811	2010-10-31
3324	2010-10-29	1,040,305,544	2,960	57.0002	1,825,090,811	2010-09-30
3325	2010-10-28	1,040,302,584	16,803	57.0000	1,825,090,811	2010-09-30
3326	2010-10-27	1,040,285,781	26,100	56.9991	1,825,090,811	2010-09-30
3327	2010-10-26	1,040,259,681	1,212,120	56.9977	1,825,090,811	2010-09-30
3328	2010-10-25	1,039,047,561	990,000	56.9313	1,825,090,811	2010-09-30
3329	2010-10-22	1,038,057,561	600,200	56.8770	1,825,090,811	2010-09-30
3330	2010-10-21	1,037,457,361	2,604,872	56.8442	1,825,090,811	2010-09-30
3331	2010-10-20	1,034,852,489	801,064	56.7014	1,825,090,811	2010-09-30
3332	2010-10-19	1,034,051,425	2,580,880	56.6575	1,825,090,811	2010-09-30
3333	2010-10-18	1,031,470,545	-131,940	56.5161	1,825,090,811	2010-09-30
3334	2010-10-15	1,031,602,485	6,965,350	56.5234	1,825,090,811	2010-09-30
3335	2010-10-14	1,024,637,135	750,914	56.1417	1,825,090,811	2010-09-30
3336	2010-10-13	1,023,886,221	-2,500,410	56.1006	1,825,090,811	2010-09-30
3337	2010-10-12	1,026,386,631	-4,051,965	56.2376	1,825,090,811	2010-09-30
3338	2010-10-11	1,030,438,596	-1,680,000	56.4596	1,825,090,811	2010-09-30
3339	2010-10-08	1,032,118,596	-616,900	56.5516	1,825,090,811	2010-09-30
3340	2010-10-07	1,032,735,496	1,290,000	56.5854	1,825,090,811	2010-09-30
3341	2010-10-06	1,031,445,496	1,302,144	56.5147	1,825,090,811	2010-09-30
3342	2010-10-05	1,030,143,352	-776,600	56.4434	1,825,090,811	2010-09-30
3343	2010-10-04	1,030,919,952	-412,630	56.4860	1,825,090,811	2010-09-30
3344	2010-09-30	1,031,332,582	7,337,998	56.5086	1,825,090,811	2010-09-30
3345	2010-09-29	1,023,994,584	4,698,668	56.1065	1,825,090,811	2010-09-06
3346	2010-09-28	1,019,295,916	7,192,050	55.8491	1,825,090,811	2010-09-06
3347	2010-09-27	1,012,103,866	-722,987	55.4550	1,825,090,811	2010-09-06
3348	2010-09-24	1,012,826,853	2,085,000	55.4946	1,825,090,811	2010-09-06
3349	2010-09-22	1,010,741,853	-1,284,000	55.3804	1,825,090,811	2010-09-06
3350	2010-09-21	1,012,025,853	-3,716,982	55.4507	1,825,090,811	2010-09-06
3351	2010-09-20	1,015,742,835	-5,582,962	55.6544	1,825,090,811	2010-09-06
3352	2010-09-17	1,021,325,797	-467,806	55.9603	1,825,090,811	2010-09-06
3353	2010-09-16	1,021,793,603	-360,604	55.9859	1,825,090,811	2010-09-06
3354	2010-09-15	1,022,154,207	696,230	56.0057	1,825,090,811	2010-09-06
3355	2010-09-14	1,021,457,977	51,005	55.9675	1,825,090,811	2010-09-06
3356	2010-09-13	1,021,406,972	-195,000	55.9647	1,825,090,811	2010-09-06
3357	2010-09-10	1,021,601,972	-459,590	55.9754	1,825,090,811	2010-09-06
3358	2010-09-09	1,022,061,562	-89,355	56.0006	1,825,090,811	2010-09-06
3359	2010-09-08	1,022,150,917	-496,803	56.0055	1,825,090,811	2010-09-06
3360	2010-09-07	1,022,647,720	-239,890	56.0327	1,825,090,811	2010-09-06
3361	2010-09-06	1,022,887,610	-108,150	56.0458	1,825,090,811	2010-09-06
3362	2010-09-03	1,022,995,760	321,120	59.6467	1,715,090,811	2010-08-31
3363	2010-09-02	1,022,674,640	738,000	59.6280	1,715,090,811	2010-08-31
3364	2010-09-01	1,021,936,640	2,251,545	59.5850	1,715,090,811	2010-08-31
3365	2010-08-31	1,019,685,095	1,104,090	59.4537	1,715,090,811	2010-08-31
3366	2010-08-30	1,018,581,005	1,031,512	59.3893	1,715,090,811	2010-08-17
3367	2010-08-27	1,017,549,493	-119,860	59.3292	1,715,090,811	2010-08-17
3368	2010-08-26	1,017,669,353	-522,000	59.3362	1,715,090,811	2010-08-17
3369	2010-08-25	1,018,191,353	-321,050	59.3666	1,715,090,811	2010-08-17
3370	2010-08-24	1,018,512,403	-41,012,710	59.3853	1,715,090,811	2010-08-17
3371	2010-08-23	1,059,525,113	-9,534,000	61.7766	1,715,090,811	2010-08-17
3372	2010-08-20	1,069,059,113	-290,960	62.3325	1,715,090,811	2010-08-17
3373	2010-08-19	1,069,350,073	-533,860	62.3495	1,715,090,811	2010-08-17
3374	2010-08-18	1,069,883,933	-422,966	62.3806	1,715,090,811	2010-08-17
3375	2010-08-17	1,070,306,899	199,488,000	62.4053	1,715,090,811	2010-08-17
3376	2010-08-16	870,818,899	-47,495	57.4767	1,515,080,811	2010-08-12
3377	2010-08-13	870,866,394	-20,721,000	57.4799	1,515,080,811	2010-08-12
3378	2010-08-12	891,587,394	-785,948	58.8475	1,515,080,811	2010-08-12
3379	2010-08-11	892,373,342	918,417	60.0542	1,485,947,811	2010-07-31
3380	2010-08-10	891,454,925	-210,000	59.9923	1,485,947,811	2010-07-31
3381	2010-08-09	891,664,925	-116,900	60.0065	1,485,947,811	2010-07-31
3382	2010-08-06	891,781,825	8,113,470	60.0143	1,485,947,811	2010-07-31
3383	2010-08-05	883,668,355	3,000	59.4683	1,485,947,811	2010-07-31
3384	2010-08-04	883,665,355	3,022,635	59.4681	1,485,947,811	2010-07-31
3385	2010-08-03	880,642,720	49,407,000	59.2647	1,485,947,811	2010-07-31
3386	2010-08-02	831,235,720	1,043,886	55.9398	1,485,947,811	2010-07-31
3387	2010-07-30	830,191,834	276,000	55.8695	1,485,947,811	2010-06-30
3388	2010-07-29	829,915,834	456,104	55.8509	1,485,947,811	2010-06-30
3389	2010-07-28	829,459,730	-368,950	55.8202	1,485,947,811	2010-06-30
3390	2010-07-27	829,828,680	-87,000	55.8451	1,485,947,811	2010-06-30
3391	2010-07-26	829,915,680	1,012,220	55.8509	1,485,947,811	2010-06-30
3392	2010-07-23	828,903,460	18,160	55.7828	1,485,947,811	2010-06-30
3393	2010-07-22	828,885,300	-488,874	55.7816	1,485,947,811	2010-06-30
3394	2010-07-21	829,374,174	-290,760	55.8145	1,485,947,811	2010-06-30
3395	2010-07-20	829,664,934	-401,980	55.8341	1,485,947,811	2010-06-30
3396	2010-07-19	830,066,914	203,920	55.8611	1,485,947,811	2010-06-30
3397	2010-07-16	829,862,994	336,000	55.8474	1,485,947,811	2010-06-30
3398	2010-07-15	829,526,994	6,699,026	55.8248	1,485,947,811	2010-06-30
3399	2010-07-14	822,827,968	3,753,446	55.3739	1,485,947,811	2010-06-30
3400	2010-07-13	819,074,522	-290,949	55.1214	1,485,947,811	2010-06-30
3401	2010-07-12	819,365,471	14,300	55.1409	1,485,947,811	2010-06-30
3402	2010-07-09	819,351,171	558,000	55.1400	1,485,947,811	2010-06-30
3403	2010-07-08	818,793,171	90,024	55.1024	1,485,947,811	2010-06-30
3404	2010-07-07	818,703,147	1,044,000	55.0964	1,485,947,811	2010-06-30
3405	2010-07-06	817,659,147	-575,930	55.0261	1,485,947,811	2010-06-30
3406	2010-07-05	818,235,077	-353,960	55.0649	1,485,947,811	2010-06-30
3407	2010-07-02	818,589,037	1,353,000	55.0887	1,485,947,811	2010-06-30
3408	2010-06-30	817,236,037	287,000	54.9976	1,485,947,811	2010-06-30
3409	2010-06-29	816,949,037	33,000	54.9783	1,485,947,811	2010-05-31
3410	2010-06-28	816,916,037	-368,708	54.9761	1,485,947,811	2010-05-31
3411	2010-06-25	817,284,745	-198,000	55.0009	1,485,947,811	2010-05-31
3412	2010-06-24	817,482,745	-353,960	55.0142	1,485,947,811	2010-05-31
3413	2010-06-23	817,836,705	792,305	55.0381	1,485,947,811	2010-05-31
3414	2010-06-22	817,044,400	393,024	54.9847	1,485,947,811	2010-05-31
3415	2010-06-21	816,651,376	-33,000	54.9583	1,485,947,811	2010-05-31
3416	2010-06-18	816,684,376	-258,000	54.9605	1,485,947,811	2010-05-31
3417	2010-06-17	816,942,376	-66,000	54.9779	1,485,947,811	2010-05-31
3418	2010-06-15	817,008,376	487,000	54.9823	1,485,947,811	2010-05-31
3419	2010-06-14	816,521,376	428,030	54.9495	1,485,947,811	2010-05-31
3420	2010-06-11	816,093,346	548,026	54.9207	1,485,947,811	2010-05-31
3421	2010-06-10	815,545,320	566,000	54.8838	1,485,947,811	2010-05-31
3422	2010-06-09	814,979,320	-317,970	54.8458	1,485,947,811	2010-05-31
3423	2010-06-08	815,297,290	117,000	54.8672	1,485,947,811	2010-05-31
3424	2010-06-07	815,180,290	527,500	54.8593	1,485,947,811	2010-05-31
3425	2010-06-04	814,652,790	128,142,386	54.8238	1,485,947,811	2010-05-31
3426	2010-06-03	686,510,404	-207,000	46.2002	1,485,947,811	2010-05-31
3427	2010-06-02	686,717,404	1,133,086	46.2141	1,485,947,811	2010-05-31
3428	2010-06-01	685,584,318	3,094,000	46.1378	1,485,947,811	2010-05-31
3429	2010-05-31	682,490,318	1,749,000	45.9296	1,485,947,811	2010-05-31
3430	2010-05-28	680,741,318	987,000	45.8119	1,485,947,811	2010-05-28
3431	2010-05-27	679,754,318	451,020	50.4158	1,348,296,368	2010-05-24
3432	2010-05-26	679,303,298	318,234	50.3823	1,348,296,368	2010-05-24
3433	2010-05-25	678,985,064	617,824	50.3587	1,348,296,368	2010-05-24
3434	2010-05-24	678,367,240	3,276,000	50.3129	1,348,296,368	2010-05-24
3435	2010-05-20	675,091,240	-2,819,975	51.9982	1,298,296,368	2010-04-30
3436	2010-05-19	677,911,215	1,044,100	52.2154	1,298,296,368	2010-04-30
3437	2010-05-18	676,867,115	30,000	52.1350	1,298,296,368	2010-04-30
3438	2010-05-17	676,837,115	327,000	52.1327	1,298,296,368	2010-04-30
3439	2010-05-14	676,510,115	-220,610	52.1075	1,298,296,368	2010-04-30
3440	2010-05-13	676,730,725	-4,901,900	52.1245	1,298,296,368	2010-04-30
3441	2010-05-12	681,632,625	1,905,170	52.5021	1,298,296,368	2010-04-30
3442	2010-05-11	679,727,455	1,122,010	52.3553	1,298,296,368	2010-04-30
3443	2010-05-10	678,605,445	702,120	52.2689	1,298,296,368	2010-04-30
3444	2010-05-07	677,903,325	-1,496,530	52.2148	1,298,296,368	2010-04-30
3445	2010-05-06	679,399,855	-1,669,752	52.3301	1,298,296,368	2010-04-30
3446	2010-05-05	681,069,607	-11,409,980	52.4587	1,298,296,368	2010-04-30
3447	2010-05-04	692,479,587	267,750	53.3376	1,298,296,368	2010-04-30
3448	2010-05-03	692,211,837	7,846,812	53.3169	1,298,296,368	2010-04-30
3449	2010-04-30	684,365,025	-528,000	52.7125	1,298,296,368	2010-04-30
3450	2010-04-29	684,893,025	3,232,721	52.7532	1,298,296,368	2010-03-31
3451	2010-04-28	681,660,304	4,881,100	52.5042	1,298,296,368	2010-03-31
3452	2010-04-27	676,779,204	-524,880	52.1283	1,298,296,368	2010-03-31
3453	2010-04-26	677,304,084	2,964,070	52.1687	1,298,296,368	2010-03-31
3454	2010-04-23	674,340,014	8,157,500	51.9404	1,298,296,368	2010-03-31
3455	2010-04-22	666,182,514	2,129,150	51.3121	1,298,296,368	2010-03-31
3456	2010-04-21	664,053,364	4,740,350	51.1481	1,298,296,368	2010-03-31
3457	2010-04-20	659,313,014	5,033,787	50.7829	1,298,296,368	2010-03-31
3458	2010-04-19	654,279,227	8,601,500	50.3952	1,298,296,368	2010-03-31
3459	2010-04-16	645,677,727	7,966,260	49.7327	1,298,296,368	2010-03-31
3460	2010-04-15	637,711,467	7,179,030	49.1191	1,298,296,368	2010-03-31
3461	2010-04-14	630,532,437	4,104,110	48.5661	1,298,296,368	2010-03-31
3462	2010-04-13	626,428,327	7,767,220	48.2500	1,298,296,368	2010-03-31
3463	2010-04-12	618,661,107	5,314,395	47.6518	1,298,296,368	2010-03-31
3464	2010-04-09	613,346,712	4,353,132	47.2424	1,298,296,368	2010-03-31
3465	2010-04-08	608,993,580	507,570	46.9071	1,298,296,368	2010-03-31
3466	2010-04-07	608,486,010	-170,664	46.8680	1,298,296,368	2010-03-31
3467	2010-04-01	608,656,674	-785,992	46.8812	1,298,296,368	2010-03-31
3468	2010-03-31	609,442,666	1,146,000	46.9417	1,298,296,368	2010-03-31
3469	2010-03-30	608,296,666	695,150	46.8535	1,298,296,368	2010-03-18
3470	2010-03-29	607,601,516	-10,379,650	46.7999	1,298,296,368	2010-03-18
3471	2010-03-26	617,981,166	864,132	47.5994	1,298,296,368	2010-03-18
3472	2010-03-25	617,117,034	-213,000	47.5328	1,298,296,368	2010-03-18
3473	2010-03-24	617,330,034	132,538	47.5492	1,298,296,368	2010-03-18
3474	2010-03-23	617,197,496	1,911,000	47.5390	1,298,296,368	2010-03-18
3475	2010-03-22	615,286,496	11,591,030	47.3918	1,298,296,368	2010-03-18
3476	2010-03-19	603,695,466	8,656,050	46.4990	1,298,296,368	2010-03-18
3477	2010-03-18	595,039,416	693,249	45.8323	1,298,296,368	2010-03-18
3478	2010-03-17	594,346,167	1,989,030	46.6778	1,273,296,368	2010-03-09
3479	2010-03-16	592,357,137	3,040	46.5215	1,273,296,368	2010-03-09
3480	2010-03-15	592,354,097	-534,000	46.5213	1,273,296,368	2010-03-09
3481	2010-03-12	592,888,097	-896,880	46.5632	1,273,296,368	2010-03-09
3482	2010-03-11	593,784,977	-1,220,600	46.6337	1,273,296,368	2010-03-09
3483	2010-03-10	595,005,577	803,982	46.7295	1,273,296,368	2010-03-09
3484	2010-03-09	594,201,595	-575,948	46.6664	1,273,296,368	2010-03-09
3485	2010-03-08	594,777,543	-641,110	47.6471	1,248,296,368	2010-02-28
3486	2010-03-05	595,418,653	62,950	47.6985	1,248,296,368	2010-02-28
3487	2010-03-04	595,355,703	573,395	47.6935	1,248,296,368	2010-02-28
3488	2010-03-03	594,782,308	286,200	47.6475	1,248,296,368	2010-02-28
3489	2010-03-02	594,496,108	882,460	47.6246	1,248,296,368	2010-02-28
3490	2010-03-01	593,613,648	-1,014,350	47.5539	1,248,296,368	2010-02-28
3491	2010-02-26	594,627,998	-35,920	47.6352	1,248,296,368	2010-02-22
3492	2010-02-25	594,663,918	-1,278,000	47.6380	1,248,296,368	2010-02-22
3493	2010-02-24	595,941,918	382,304	47.7404	1,248,296,368	2010-02-22
3494	2010-02-23	595,559,614	-153,000	47.7098	1,248,296,368	2010-02-22
3495	2010-02-22	595,712,614	-344,036	47.7220	1,248,296,368	2010-02-22
3496	2010-02-19	596,056,650	-192,000	48.4734	1,229,657,040	2010-02-10
3497	2010-02-18	596,248,650	-3,702,060	48.4890	1,229,657,040	2010-02-10
3498	2010-02-17	599,950,710	603,590	48.7901	1,229,657,040	2010-02-10
3499	2010-02-12	599,347,120	-1,344,000	48.7410	1,229,657,040	2010-02-10
3500	2010-02-11	600,691,120	-1,089,020	48.8503	1,229,657,040	2010-02-10
3501	2010-02-10	601,780,140	2,600,500	48.9389	1,229,657,040	2010-02-10
3502	2010-02-09	599,179,640	3,109,810	51.6641	1,159,759,557	2010-01-31
3503	2010-02-08	596,069,830	843,000	51.3960	1,159,759,557	2010-01-31
3504	2010-02-05	595,226,830	1,494,390	51.3233	1,159,759,557	2010-01-31
3505	2010-02-04	593,732,440	656,675	51.1944	1,159,759,557	2010-01-31
3506	2010-02-03	593,075,765	-168,000	51.1378	1,159,759,557	2010-01-31
3507	2010-02-02	593,243,765	-82,186,000	51.1523	1,159,759,557	2010-01-31
3508	2010-02-01	675,429,765	-818,380	58.2388	1,159,759,557	2010-01-31
3509	2010-01-29	676,248,145	-796,200	58.3093	1,159,759,557	2010-01-27
3510	2010-01-28	677,044,345	30,000	58.3780	1,159,759,557	2010-01-27
3511	2010-01-27	677,014,345	-2,398,524	58.3754	1,159,759,557	2010-01-27
3512	2010-01-26	679,412,869	1,736,124	68.4714	992,257,557	2010-01-25
3513	2010-01-25	677,676,745	-3,069,526	68.2965	992,257,557	2010-01-25
3514	2010-01-22	680,746,271	-944,900	68.6372	991,804,377	2010-01-21
3515	2010-01-21	681,691,171	-732,000	68.7324	991,804,377	2010-01-21
3516	2010-01-20	682,423,171	-278,770	68.8455	991,237,903	2009-12-31
3517	2010-01-19	682,701,941	1,745,794	68.8737	991,237,903	2009-12-31
3518	2010-01-18	680,956,147	17,874,010	68.6975	991,237,903	2009-12-31
3519	2010-01-15	663,082,137	3,334,680	66.8943	991,237,903	2009-12-31
3520	2010-01-14	659,747,457	-2,237,980	66.5579	991,237,903	2009-12-31
3521	2010-01-13	661,985,437	-832,140	66.7837	991,237,903	2009-12-31
3522	2010-01-12	662,817,577	1,464,936	66.8677	991,237,903	2009-12-31
3523	2010-01-11	661,352,641	-747,947	66.7199	991,237,903	2009-12-31
3524	2010-01-08	662,100,588	-3,993,743	66.7953	991,237,903	2009-12-31
3525	2010-01-07	666,094,331	7,391,146	67.1982	991,237,903	2009-12-31
3526	2010-01-06	658,703,185	147,452,761	66.4526	991,237,903	2009-12-31
3527	2010-01-05	511,250,424	2,491,326	51.5770	991,237,903	2009-12-31
3528	2010-01-04	508,759,098	1,035,000	51.3256	991,237,903	2009-12-31
3529	2009-12-31	507,724,098	0	51.2212	991,237,903	2009-12-31
3530	2009-12-30	507,724,098	-377,904	51.2212	991,237,903	2009-11-30
3531	2009-12-29	508,102,002	1,122,082	51.2593	991,237,903	2009-11-30
3532	2009-12-28	506,979,920	-223,977	51.1461	991,237,903	2009-11-30
3533	2009-12-24	507,203,897	3,000	51.1687	991,237,903	2009-11-30
3534	2009-12-23	507,200,897	1,586,980	51.1684	991,237,903	2009-11-30
3535	2009-12-22	505,613,917	-1,275,000	51.0083	991,237,903	2009-11-30
3536	2009-12-21	506,888,917	99,030	51.1370	991,237,903	2009-11-30
3537	2009-12-18	506,789,887	-1,094,900	51.1270	991,237,903	2009-11-30
3538	2009-12-17	507,884,787	213,000	51.2374	991,237,903	2009-11-30
3539	2009-12-16	507,671,787	439,790	51.2159	991,237,903	2009-11-30
3540	2009-12-15	507,231,997	2,152,330	51.1716	991,237,903	2009-11-30
3541	2009-12-14	505,079,667	690,450	50.9544	991,237,903	2009-11-30
3542	2009-12-11	504,389,217	855,000	50.8848	991,237,903	2009-11-30
3543	2009-12-10	503,534,217	-666,190	50.7985	991,237,903	2009-11-30
3544	2009-12-09	504,200,407	33,000	50.8657	991,237,903	2009-11-30
3545	2009-12-08	504,167,407	3,032,770	50.8624	991,237,903	2009-11-30
3546	2009-12-07	501,134,637	135,410	50.5564	991,237,903	2009-11-30
3547	2009-12-04	500,999,227	-3,148,907	50.5428	991,237,903	2009-11-30
3548	2009-12-03	504,148,134	345,276	50.8605	991,237,903	2009-11-30
3549	2009-12-02	503,802,858	156,310	50.8256	991,237,903	2009-11-30
3550	2009-12-01	503,646,548	453,126	50.8099	991,237,903	2009-11-30
3551	2009-11-30	503,193,422	18,268	50.7641	991,237,903	2009-11-30
3552	2009-11-27	503,175,154	2,526,700	50.7623	991,237,903	2009-10-31
3553	2009-11-26	500,648,454	363,180	50.5074	991,237,903	2009-10-31
3554	2009-11-25	500,285,274	-762,000	50.4708	991,237,903	2009-10-31
3555	2009-11-24	501,047,274	32,170	50.5476	991,237,903	2009-10-31
3556	2009-11-23	501,015,104	-509,910	50.5444	991,237,903	2009-10-31
3557	2009-11-20	501,525,014	200	50.5958	991,237,903	2009-10-31
3558	2009-11-19	501,524,814	-30	50.5958	991,237,903	2009-10-31
3559	2009-11-18	501,524,844	0	50.5958	991,237,903	2009-10-31
3560	2009-11-17	501,524,844	0	50.5958	991,237,903	2009-10-31
3561	2009-11-16	501,524,844	0	50.5958	991,237,903	2009-10-31
3562	2009-11-13	501,524,844	0	50.5958	991,237,903	2009-10-31
3563	2009-11-12	501,524,844	0	50.5958	991,237,903	2009-10-31
3564	2009-11-11	501,524,844	357,150	50.5958	991,237,903	2009-10-31
3565	2009-11-10	501,167,694	450,496	50.5598	991,237,903	2009-10-31
3566	2009-11-09	500,717,198	-105,040	50.5143	991,237,903	2009-10-31
3567	2009-11-06	500,822,238	-63,000	50.5249	991,237,903	2009-10-31
3568	2009-11-05	500,885,238	-681,021	50.5313	991,237,903	2009-10-31
3569	2009-11-04	501,566,259	-524,900	50.6000	991,237,903	2009-10-31
3570	2009-11-03	502,091,159	-960,000	50.6529	991,237,903	2009-10-31
3571	2009-11-02	503,051,159	162,030	50.7498	991,237,903	2009-10-31
3572	2009-10-30	502,889,129	-771,000	50.7334	991,237,903	2009-09-30
3573	2009-10-29	503,660,129	414,000	50.8112	991,237,903	2009-09-30
3574	2009-10-28	503,246,129	424,850	50.7695	991,237,903	2009-09-30
3575	2009-10-27	502,821,279	153,167	50.7266	991,237,903	2009-09-30
3576	2009-10-23	502,668,112	1,026,710	50.7111	991,237,903	2009-09-30
3577	2009-10-22	501,641,402	3,003,252	50.6076	991,237,903	2009-09-30
3578	2009-10-21	498,638,150	22,818,370	50.3046	991,237,903	2009-09-30
3579	2009-10-20	475,819,780	2,206,820	48.0026	991,237,903	2009-09-30
3580	2009-10-19	473,612,960	-1,080,000	47.7799	991,237,903	2009-09-30
3581	2009-10-16	474,692,960	1,529,986	47.8889	991,237,903	2009-09-30
3582	2009-10-15	473,162,974	2,067,160	47.7346	991,237,903	2009-09-30
3583	2009-10-14	471,095,814	306,240	47.5260	991,237,903	2009-09-30
3584	2009-10-13	470,789,574	-27,000	47.4951	991,237,903	2009-09-30
3585	2009-10-12	470,816,574	558,950	47.4978	991,237,903	2009-09-30
3586	2009-10-09	470,257,624	-1,044,090	47.4414	991,237,903	2009-09-30
3587	2009-10-08	471,301,714	1,572,030	47.5468	991,237,903	2009-09-30
3588	2009-10-07	469,729,684	1,598,700	47.3882	991,237,903	2009-09-30
3589	2009-10-06	468,130,984	-231,000	47.2269	991,237,903	2009-09-30
3590	2009-10-05	468,361,984	-327,140	47.2502	991,237,903	2009-09-30
3591	2009-10-02	468,689,124	9,588,000	47.2832	991,237,903	2009-09-30
3592	2009-09-30	459,101,124	-99,560	46.3159	991,237,903	2009-09-30
3593	2009-09-29	459,200,684	-79,540	46.3260	991,237,903	2009-09-25
3594	2009-09-28	459,280,224	970,000	46.3340	991,237,903	2009-09-25
3595	2009-09-25	458,310,224	-10,895,500	46.2361	991,237,903	2009-09-25
3596	2009-09-24	469,205,724	360,030	55.0155	852,861,520	2009-09-09
3597	2009-09-23	468,845,694	281,040	54.9732	852,861,520	2009-09-09
3598	2009-09-22	468,564,654	-433,558	54.9403	852,861,520	2009-09-09
3599	2009-09-21	468,998,212	618,300	54.9911	852,861,520	2009-09-09
3600	2009-09-18	468,379,912	3,814,900	54.9186	852,861,520	2009-09-09
3601	2009-09-17	464,565,012	172,100	54.4713	852,861,520	2009-09-09
3602	2009-09-16	464,392,912	857,180	54.4512	852,861,520	2009-09-09
3603	2009-09-15	463,535,732	-19,967	54.3506	852,861,520	2009-09-09
3604	2009-09-14	463,555,699	104,278,613	54.3530	852,861,520	2009-09-09
3605	2009-09-11	359,277,086	-1,529,666	42.1261	852,861,520	2009-09-09
3606	2009-09-10	360,806,752	-740,872	42.3054	852,861,520	2009-09-09
3607	2009-09-09	361,547,624	-1,119,760	42.3923	852,861,520	2009-09-09
3608	2009-09-08	362,667,384	5,676,384	48.5914	746,361,520	2009-08-31
3609	2009-09-07	356,991,000	-1,442,630	47.8308	746,361,520	2009-08-31
3610	2009-09-04	358,433,630	111,200	48.0241	746,361,520	2009-08-31
3611	2009-09-03	358,322,430	-101,970	48.0092	746,361,520	2009-08-31
3612	2009-09-02	358,424,400	-2,220,600	48.0229	746,361,520	2009-08-31
3613	2009-09-01	360,645,000	-143,443,641	48.3204	746,361,520	2009-08-31
3614	2009-08-31	504,088,641	2,478,000	67.5395	746,361,520	2009-08-31
3615	2009-08-28	501,610,641	1,507,880	67.2075	746,361,520	2009-07-31
3616	2009-08-27	500,102,761	101,610,900	67.0054	746,361,520	2009-07-31
3617	2009-08-26	398,491,861	-163,786	53.3913	746,361,520	2009-07-31
3618	2009-08-25	398,655,647	354,576	53.4132	746,361,520	2009-07-31
3619	2009-08-24	398,301,071	-1,589,460	53.3657	746,361,520	2009-07-31
3620	2009-08-21	399,890,531	366,199	53.5787	746,361,520	2009-07-31
3621	2009-08-20	399,524,332	-486,792	53.5296	746,361,520	2009-07-31
3622	2009-08-19	400,011,124	281,941	53.5948	746,361,520	2009-07-31
3623	2009-08-18	399,729,183	292,500	53.5570	746,361,520	2009-07-31
3624	2009-08-17	399,436,683	14,972	53.5179	746,361,520	2009-07-31
3625	2009-08-14	399,421,711	2,778,303	53.5158	746,361,520	2009-07-31
3626	2009-08-13	396,643,408	679,930	53.1436	746,361,520	2009-07-31
3627	2009-08-12	395,963,478	20,818,784	53.0525	746,361,520	2009-07-31
3628	2009-08-11	375,144,694	696,650	50.2631	746,361,520	2009-07-31
3629	2009-08-10	374,448,044	7,502,588	50.1698	746,361,520	2009-07-31
3630	2009-08-07	366,945,456	-17,410,271	49.1646	746,361,520	2009-07-31
3631	2009-08-06	384,355,727	42,326,566	51.4973	746,361,520	2009-07-31
3632	2009-08-05	342,029,161	6,366,243	45.8262	746,361,520	2009-07-31
3633	2009-08-04	335,662,918	650,553	44.9732	746,361,520	2009-07-31
3634	2009-08-03	335,012,365	52,183,154	44.8861	746,361,520	2009-07-31
3635	2009-07-31	282,829,211	-971,894	37.8944	746,361,520	2009-07-31
3636	2009-07-30	283,801,105	-1,868,521	38.0246	746,361,520	2009-07-24
3637	2009-07-29	285,669,626	-1,643,432	38.2750	746,361,520	2009-07-24
3638	2009-07-28	287,313,058	-2,791,917	38.4952	746,361,520	2009-07-24
3639	2009-07-27	290,104,975	16,554,697	38.8692	746,361,520	2009-07-24
3640	2009-07-24	273,550,278	78,851,118	36.6512	746,361,520	2009-07-24
3641	2009-07-23	194,699,160	-420,980	36.5210	533,115,372	2009-06-30
3642	2009-07-22	195,120,140	73,330	36.6000	533,115,372	2009-06-30
3643	2009-07-21	195,046,810	-2,750,880	36.5862	533,115,372	2009-06-30
3644	2009-07-20	197,797,690	-312,020	37.1022	533,115,372	2009-06-30
3645	2009-07-17	198,109,710	-330,089	37.1608	533,115,372	2009-06-30
3646	2009-07-16	198,439,799	6,563,385	37.2227	533,115,372	2009-06-30
3647	2009-07-15	191,876,414	2,144,982	35.9915	533,115,372	2009-06-30
3648	2009-07-14	189,731,432	1,425,310	35.5892	533,115,372	2009-06-30
3649	2009-07-13	188,306,122	1,069,170	35.3218	533,115,372	2009-06-30
3650	2009-07-10	187,236,952	190,901	35.1213	533,115,372	2009-06-30
3651	2009-07-09	187,046,051	10,773,294	35.0855	533,115,372	2009-06-30
3652	2009-07-08	176,272,757	973,990	33.0647	533,115,372	2009-06-30
3653	2009-07-07	175,298,767	474,110	32.8820	533,115,372	2009-06-30
3654	2009-07-06	174,824,657	450,000	32.7930	533,115,372	2009-06-30
3655	2009-07-03	174,374,657	407,346	32.7086	533,115,372	2009-06-30
3656	2009-07-02	173,967,311	-50,920	32.6322	533,115,372	2009-06-30
3657	2009-06-30	174,018,231	-756,950	32.6418	533,115,372	2009-06-30
3658	2009-06-29	174,775,181	426,180	32.7837	533,115,372	2009-05-31
3659	2009-06-26	174,349,001	-310,267	32.7038	533,115,372	2009-05-31
3660	2009-06-25	174,659,268	357,210	32.7620	533,115,372	2009-05-31
3661	2009-06-24	174,302,058	186,397	32.6950	533,115,372	2009-05-31
3662	2009-06-23	174,115,661	-665,820	32.6600	533,115,372	2009-05-31
3663	2009-06-22	174,781,481	212,410	32.7849	533,115,372	2009-05-31
3664	2009-06-19	174,569,071	367,474	32.7451	533,115,372	2009-05-31
3665	2009-06-18	174,201,597	-143,770	32.6762	533,115,372	2009-05-31
3666	2009-06-17	174,345,367	-295,860	32.7031	533,115,372	2009-05-31
3667	2009-06-16	174,641,227	-215,910	32.7586	533,115,372	2009-05-31
3668	2009-06-15	174,857,137	-1,518,120	32.7991	533,115,372	2009-05-31
3669	2009-06-12	176,375,257	-1,152,750	33.0839	533,115,372	2009-05-31
3670	2009-06-11	177,528,007	-1,255,078	33.3001	533,115,372	2009-05-31
3671	2009-06-10	178,783,085	631,311	33.5355	533,115,372	2009-05-31
3672	2009-06-09	178,151,774	-2,437,888	33.4171	533,115,372	2009-05-31
3673	2009-06-08	180,589,662	-278,710	33.8744	533,115,372	2009-05-31
3674	2009-06-05	180,868,372	1,244,500	33.9267	533,115,372	2009-05-31
3675	2009-06-04	179,623,872	-248,280	33.6932	533,115,372	2009-05-31
3676	2009-06-03	179,872,152	-80,605	33.7398	533,115,372	2009-05-31
3677	2009-06-02	179,952,757	-158,850	33.7549	533,115,372	2009-05-31
3678	2009-06-01	180,111,607	-812,980	33.7847	533,115,372	2009-05-31
3679	2009-05-29	180,924,587	-2,841,000	33.9372	533,115,372	2009-04-30
3680	2009-05-27	183,765,587	-249,000	34.4701	533,115,372	2009-04-30
3681	2009-05-26	184,014,587	-1,683,126	34.5168	533,115,372	2009-04-30
3682	2009-05-25	185,697,713	-54,012,000	34.8326	533,115,372	2009-04-30
3683	2009-05-22	239,709,713	-433,000	44.9639	533,115,372	2009-04-30
3684	2009-05-21	240,142,713	-534,000	45.0452	533,115,372	2009-04-30
3685	2009-05-20	240,676,713	-1,295,800	45.1453	533,115,372	2009-04-30
3686	2009-05-19	241,972,513	-1,343,920	45.3884	533,115,372	2009-04-30
3687	2009-05-18	243,316,433	849,140	45.6405	533,115,372	2009-04-30
3688	2009-05-15	242,467,293	-540,000	45.4812	533,115,372	2009-04-30
3689	2009-05-14	243,007,293	-549,520	45.5825	533,115,372	2009-04-30
3690	2009-05-13	243,556,813	-575,900	45.6856	533,115,372	2009-04-30
3691	2009-05-12	244,132,713	-518,820	45.7936	533,115,372	2009-04-30
3692	2009-05-11	244,651,533	-2,211,080	45.8909	533,115,372	2009-04-30
3693	2009-05-08	246,862,613	737,990	46.3057	533,115,372	2009-04-30
3694	2009-05-07	246,124,623	-155,837	46.1672	533,115,372	2009-04-30
3695	2009-05-06	246,280,460	318,000	46.1965	533,115,372	2009-04-30
3696	2009-05-05	245,962,460	2,055,000	46.1368	533,115,372	2009-04-30
3697	2009-05-04	243,907,460	293,970	45.7513	533,115,372	2009-04-30
3698	2009-04-30	243,613,490	-477,300	45.6962	533,115,372	2009-04-30
3699	2009-04-29	244,090,790	-571,510	45.7857	533,115,372	2009-03-31
3700	2009-04-28	244,662,300	207,010	45.8929	533,115,372	2009-03-31
3701	2009-04-27	244,455,290	39,090	45.8541	533,115,372	2009-03-31
3702	2009-04-24	244,416,200	-240,160	45.8468	533,115,372	2009-03-31
3703	2009-04-23	244,656,360	895,990	45.8918	533,115,372	2009-03-31
3704	2009-04-22	243,760,370	339,312	45.7238	533,115,372	2009-03-31
3705	2009-04-21	243,421,058	93,130	45.6601	533,115,372	2009-03-31
3706	2009-04-20	243,327,928	744,060	45.6426	533,115,372	2009-03-31
3707	2009-04-17	242,583,868	-291,000	45.5031	533,115,372	2009-03-31
3708	2009-04-16	242,874,868	155,900	45.5577	533,115,372	2009-03-31
3709	2009-04-15	242,718,968	-255,000	45.5284	533,115,372	2009-03-31
3710	2009-04-14	242,973,968	255,000	45.5762	533,115,372	2009-03-31
3711	2009-04-09	242,718,968	-146,960	45.5284	533,115,372	2009-03-31
3712	2009-04-08	242,865,928	-167,250	45.5560	533,115,372	2009-03-31
3713	2009-04-07	243,033,178	320,942	45.5874	533,115,372	2009-03-31
3714	2009-04-06	242,712,236	-152,394	45.5272	533,115,372	2009-03-31
3715	2009-04-03	242,864,630	114,090	45.5557	533,115,372	2009-03-31
3716	2009-04-02	242,750,540	294,050	45.5343	533,115,372	2009-03-31
3717	2009-04-01	242,456,490	33,020	45.4792	533,115,372	2009-03-31
3718	2009-03-31	242,423,470	153,000	45.4730	533,115,372	2009-03-31
3719	2009-03-30	242,270,470	10,244,846	45.4443	533,115,372	2009-02-28
3720	2009-03-27	232,025,624	-104,900	43.5226	533,115,372	2009-02-28
3721	2009-03-26	232,130,524	259,100	43.5423	533,115,372	2009-02-28
3722	2009-03-25	231,871,424	117,000	43.4937	533,115,372	2009-02-28
3723	2009-03-24	231,754,424	-78,000	43.4717	533,115,372	2009-02-28
3724	2009-03-23	231,832,424	192,245	43.4864	533,115,372	2009-02-28
3725	2009-03-20	231,640,179	439,010	43.4503	533,115,372	2009-02-28
3726	2009-03-19	231,201,169	31,425	43.3679	533,115,372	2009-02-28
3727	2009-03-18	231,169,744	465,195	43.3620	533,115,372	2009-02-28
3728	2009-03-17	230,704,549	65,938	43.2748	533,115,372	2009-02-28
3729	2009-03-16	230,638,611	-2,700	43.2624	533,115,372	2009-02-28
3730	2009-03-13	230,641,311	98,960	43.2629	533,115,372	2009-02-28
3731	2009-03-12	230,542,351	1,242	43.2444	533,115,372	2009-02-28
3732	2009-03-11	230,541,109	0	43.2441	533,115,372	2009-02-28
3733	2009-03-10	230,541,109	-70	43.2441	533,115,372	2009-02-28
3734	2009-03-09	230,541,179	-29,850	43.2441	533,115,372	2009-02-28
3735	2009-03-06	230,571,029	27,010	43.2497	533,115,372	2009-02-28
3736	2009-03-05	230,544,019	36,000	43.2447	533,115,372	2009-02-28
3737	2009-03-04	230,508,019	36,000	43.2379	533,115,372	2009-02-28
3738	2009-03-03	230,472,019	347,990	43.2312	533,115,372	2009-02-28
3739	2009-03-02	230,124,029	-11,350	43.1659	533,115,372	2009-02-28
3740	2009-02-27	230,135,379	-17,880	43.1680	533,115,372	2009-01-31
3741	2009-02-26	230,153,259	40	43.1714	533,115,372	2009-01-31
3742	2009-02-25	230,153,219	-14,664	43.1714	533,115,372	2009-01-31
3743	2009-02-24	230,167,883	12,000	43.1741	533,115,372	2009-01-31
3744	2009-02-23	230,155,883	258,000	43.1719	533,115,372	2009-01-31
3745	2009-02-20	229,897,883	-12,000	43.1235	533,115,372	2009-01-31
3746	2009-02-19	229,909,883	30	43.1257	533,115,372	2009-01-31
3747	2009-02-18	229,909,853	33,020	43.1257	533,115,372	2009-01-31
3748	2009-02-17	229,876,833	153,224	43.1195	533,115,372	2009-01-31
3749	2009-02-16	229,723,609	0	43.0908	533,115,372	2009-01-31
3750	2009-02-13	229,723,609	-2,930	43.0908	533,115,372	2009-01-31
3751	2009-02-12	229,726,539	48,300	43.0913	533,115,372	2009-01-31
3752	2009-02-11	229,678,239	-18,000	43.0823	533,115,372	2009-01-31
3753	2009-02-10	229,696,239	87,100	43.0857	533,115,372	2009-01-31
3754	2009-02-09	229,609,139	51,102	43.0693	533,115,372	2009-01-31
3755	2009-02-06	229,558,037	42,122	43.0597	533,115,372	2009-01-31
3756	2009-02-05	229,515,915	-50	43.0518	533,115,372	2009-01-31
3757	2009-02-04	229,515,965	98,980	43.0518	533,115,372	2009-01-31
3758	2009-02-03	229,416,985	60,000	43.0333	533,115,372	2009-01-31
3759	2009-02-02	229,356,985	-478	43.0220	533,115,372	2009-01-31
3760	2009-01-30	229,357,463	0	43.0221	533,115,372	2008-12-31
3761	2009-01-29	229,357,463	-10	43.0221	533,115,372	2008-12-31
3762	2009-01-23	229,357,473	84,010	43.0221	533,115,372	2008-12-31
3763	2009-01-22	229,273,463	20	43.0064	533,115,372	2008-12-31
3764	2009-01-21	229,273,443	266,920	43.0063	533,115,372	2008-12-31
3765	2009-01-20	229,006,523	54,000	42.9563	533,115,372	2008-12-31
3766	2009-01-19	228,952,523	30,000	42.9461	533,115,372	2008-12-31
3767	2009-01-16	228,922,523	26,900	42.9405	533,115,372	2008-12-31
3768	2009-01-15	228,895,623	3,045,570	42.9355	533,115,372	2008-12-31
3769	2009-01-14	225,850,053	79,928	42.3642	533,115,372	2008-12-31
3770	2009-01-13	225,770,125	-137,940	42.3492	533,115,372	2008-12-31
3771	2009-01-12	225,908,065	21,050	42.3751	533,115,372	2008-12-31
3772	2009-01-09	225,887,015	114,000	42.3711	533,115,372	2008-12-31
3773	2009-01-08	225,773,015	123,570	42.3497	533,115,372	2008-12-31
3774	2009-01-07	225,649,445	-8,672	42.3266	533,115,372	2008-12-31
3775	2009-01-06	225,658,117	264,060	42.3282	533,115,372	2008-12-31
3776	2009-01-05	225,394,057	429,000	42.2787	533,115,372	2008-12-31
3777	2009-01-02	224,965,057	81,200	42.1982	533,115,372	2008-12-31
3778	2008-12-30	224,883,857	33,532	42.1830	533,115,372	2008-11-30
3779	2008-12-29	224,850,325	55,824	42.1767	533,115,372	2008-11-30
3780	2008-12-23	224,794,501	551,950	42.1662	533,115,372	2008-11-30
3781	2008-12-22	224,242,551	-38,980	42.0627	533,115,372	2008-11-30
3782	2008-12-19	224,281,531	15,000	42.0700	533,115,372	2008-11-30
3783	2008-12-18	224,266,531	150,100	42.0672	533,115,372	2008-11-30
3784	2008-12-17	224,116,431	93,182	42.0390	533,115,372	2008-11-30
3785	2008-12-16	224,023,249	-20,900	42.0215	533,115,372	2008-11-30
3786	2008-12-15	224,044,149	384,010	42.0255	533,115,372	2008-11-30
3787	2008-12-12	223,660,139	149,970	41.9534	533,115,372	2008-11-30
3788	2008-12-11	223,510,169	192,000	41.9253	533,115,372	2008-11-30
3789	2008-12-10	223,318,169	27,060	41.8893	533,115,372	2008-11-30
3790	2008-12-09	223,291,109	9,075,000	41.8842	533,115,372	2008-11-30
3791	2008-12-08	214,216,109	39,200	40.1819	533,115,372	2008-11-30
3792	2008-12-05	214,176,909	33,134	40.1746	533,115,372	2008-11-30
3793	2008-12-04	214,143,775	93,000	40.1684	533,115,372	2008-11-30
3794	2008-12-03	214,050,775	111,000	40.1509	533,115,372	2008-11-30
3795	2008-12-02	213,939,775	26	40.1301	533,115,372	2008-11-30
3796	2008-12-01	213,939,749	-69,398	40.1301	533,115,372	2008-11-30
3797	2008-11-28	214,009,147	-8,850	40.1431	533,115,372	2008-10-31
3798	2008-11-27	214,017,997	-75,000	40.1448	533,115,372	2008-10-31
3799	2008-11-26	214,092,997	-2,958	40.1588	533,115,372	2008-10-31
3800	2008-11-25	214,095,955	2,261,373	40.1594	533,115,372	2008-10-31
3801	2008-11-24	211,834,582	219,036	39.7352	533,115,372	2008-10-31
3802	2008-11-21	211,615,546	12,920	39.6941	533,115,372	2008-10-31
3803	2008-11-20	211,602,626	12,110	39.6917	533,115,372	2008-10-31
3804	2008-11-19	211,590,516	21,846,000	39.6894	533,115,372	2008-10-31
3805	2008-11-18	189,744,516	0	35.5916	533,115,372	2008-10-31
3806	2008-11-17	189,744,516	110,800	35.5916	533,115,372	2008-10-31
3807	2008-11-14	189,633,716	6,336,000	35.5709	533,115,372	2008-10-31
3808	2008-11-13	183,297,716	6,000	34.3824	533,115,372	2008-10-31
3809	2008-11-12	183,291,716	-6,050	34.3812	533,115,372	2008-10-31
3810	2008-11-11	183,297,766	-36,060	34.3824	533,115,372	2008-10-31
3811	2008-11-10	183,333,826	66,650	34.3891	533,115,372	2008-10-31
3812	2008-11-07	183,267,176	-3,020	34.3766	533,115,372	2008-10-31
3813	2008-11-06	183,270,196	6,000	34.3772	533,115,372	2008-10-31
3814	2008-11-05	183,264,196	-191,989	34.3761	533,115,372	2008-10-31
3815	2008-11-04	183,456,185	1,886,050	34.4121	533,115,372	2008-10-31
3816	2008-11-03	181,570,135	1,732,071	34.0583	533,115,372	2008-10-31
3817	2008-10-31	179,838,064	2,006,000	33.7334	533,115,372	2008-10-31
3818	2008-10-30	177,832,064	-10,500	33.3571	533,115,372	2008-09-30
3819	2008-10-29	177,842,564	-55,795	33.3591	533,115,372	2008-09-30
3820	2008-10-28	177,898,359	99,000	33.3696	533,115,372	2008-09-30
3821	2008-10-27	177,799,359	156,922	33.3510	533,115,372	2008-09-30
3822	2008-10-24	177,642,437	108,000	33.3216	533,115,372	2008-09-30
3823	2008-10-23	177,534,437	1,834,100	33.3013	533,115,372	2008-09-30
3824	2008-10-22	175,700,337	-237,000	32.9573	533,115,372	2008-09-30
3825	2008-10-21	175,937,337	-80,970	33.0017	533,115,372	2008-09-30
3826	2008-10-20	176,018,307	-65,945	33.0169	533,115,372	2008-09-30
3827	2008-10-17	176,084,252	8,920	33.0293	533,115,372	2008-09-30
3828	2008-10-16	176,075,332	1,847,040	33.0276	533,115,372	2008-09-30
3829	2008-10-15	174,228,292	-314,847	32.6812	533,115,372	2008-09-30
3830	2008-10-14	174,543,139	1,940,447	32.7402	533,115,372	2008-09-30
3831	2008-10-13	172,602,692	-10,230	32.3762	533,115,372	2008-09-30
3832	2008-10-10	172,612,922	3,249,002	32.3782	533,115,372	2008-09-30
3833	2008-10-09	169,363,920	46,700	31.7687	533,115,372	2008-09-30
3834	2008-10-08	169,317,220	2,172,047	31.7600	533,115,372	2008-09-30
3835	2008-10-06	167,145,173	3,087,280	31.3525	533,115,372	2008-09-30
3836	2008-10-03	164,057,893	77,990	30.7734	533,115,372	2008-09-30
3837	2008-10-02	163,979,903	246,100	30.7588	533,115,372	2008-09-30
3838	2008-09-30	163,733,803	-240	30.7126	533,115,372	2008-09-30
3839	2008-09-29	163,734,043	18	45.3412	361,115,372	2008-08-31
3840	2008-09-26	163,734,025	-10	45.3412	361,115,372	2008-08-31
3841	2008-09-25	163,734,035	71,950	45.3412	361,115,372	2008-08-31
3842	2008-09-24	163,662,085	3,855,010	45.3213	361,115,372	2008-08-31
3843	2008-09-23	159,807,075	134,460	44.2537	361,115,372	2008-08-31
3844	2008-09-22	159,672,615	213,030	44.2165	361,115,372	2008-08-31
3845	2008-09-19	159,459,585	10,521,055	44.1575	361,115,372	2008-08-31
3846	2008-09-18	148,938,530	72,000	41.2440	361,115,372	2008-08-31
3847	2008-09-17	148,866,530	5,266,410	41.2241	361,115,372	2008-08-31
3848	2008-09-16	143,600,120	10,229,314	39.7657	361,115,372	2008-08-31
3849	2008-09-12	133,370,806	3,010	36.9330	361,115,372	2008-08-31
3850	2008-09-11	133,367,796	240,390	36.9322	361,115,372	2008-08-31
3851	2008-09-10	133,127,406	38,850	36.8656	361,115,372	2008-08-31
3852	2008-09-09	133,088,556	264,000	36.8549	361,115,372	2008-08-31
3853	2008-09-08	132,824,556	111,252	36.7818	361,115,372	2008-08-31
3854	2008-09-05	132,713,304	-20	36.7509	361,115,372	2008-08-31
3855	2008-09-04	132,713,324	-23,768	36.7509	361,115,372	2008-08-31
3856	2008-09-03	132,737,092	189,022	36.7575	361,115,372	2008-08-31
3857	2008-09-02	132,548,070	-33,000	36.7052	361,115,372	2008-08-31
3858	2008-09-01	132,581,070	62,960	36.7143	361,115,372	2008-08-31
3859	2008-08-29	132,518,110	21,010	36.6969	361,115,372	2008-07-31
3860	2008-08-28	132,497,100	-71,492	36.6911	361,115,372	2008-07-31
3861	2008-08-27	132,568,592	66,540	36.7109	361,115,372	2008-07-31
3862	2008-08-26	132,502,052	19,383	36.6924	361,115,372	2008-07-31
3863	2008-08-25	132,482,669	24,040	36.6871	361,115,372	2008-07-31
3864	2008-08-21	132,458,629	5,900	36.6804	361,115,372	2008-07-31
3865	2008-08-20	132,452,729	9,000	36.6788	361,115,372	2008-07-31
3866	2008-08-19	132,443,729	18,014	36.6763	361,115,372	2008-07-31
3867	2008-08-18	132,425,715	86,318	36.6713	361,115,372	2008-07-31
3868	2008-08-15	132,339,397	-26	36.6474	361,115,372	2008-07-31
3869	2008-08-14	132,339,423	300,046	36.6474	361,115,372	2008-07-31
3870	2008-08-13	132,039,377	201,140	36.5643	361,115,372	2008-07-31
3871	2008-08-12	131,838,237	21,380	36.5086	361,115,372	2008-07-31
3872	2008-08-11	131,816,857	-59,351	36.5027	361,115,372	2008-07-31
3873	2008-08-08	131,876,208	-87,970	36.5191	361,115,372	2008-07-31
3874	2008-08-07	131,964,178	-62,980	36.5435	361,115,372	2008-07-31
3875	2008-08-05	132,027,158	9,000	36.5609	361,115,372	2008-07-31
3876	2008-08-04	132,018,158	-51,000	36.5584	361,115,372	2008-07-31
3877	2008-08-01	132,069,158	-338,810	36.5726	361,115,372	2008-07-31
3878	2008-07-31	132,407,968	-38,880	36.6664	361,115,372	2008-07-31
3879	2008-07-30	132,446,848	-392,930	36.6772	361,115,372	2008-06-30
3880	2008-07-29	132,839,778	-18,000	36.7860	361,115,372	2008-06-30
3881	2008-07-28	132,857,778	15,580	36.7910	361,115,372	2008-06-30
3882	2008-07-25	132,842,198	-6,392	36.7866	361,115,372	2008-06-30
3883	2008-07-24	132,848,590	27,040	36.7884	361,115,372	2008-06-30
3884	2008-07-23	132,821,550	-62,650	36.7809	361,115,372	2008-06-30
3885	2008-07-22	132,884,200	3,150	36.7983	361,115,372	2008-06-30
3886	2008-07-21	132,881,050	248,673	36.7974	361,115,372	2008-06-30
3887	2008-07-18	132,632,377	117,455	36.7285	361,115,372	2008-06-30
3888	2008-07-17	132,514,922	24,040	36.6960	361,115,372	2008-06-30
3889	2008-07-16	132,490,882	-221,830	36.6893	361,115,372	2008-06-30
3890	2008-07-15	132,712,712	105,016	36.7508	361,115,372	2008-06-30
3891	2008-07-14	132,607,696	40,487	36.7217	361,115,372	2008-06-30
3892	2008-07-11	132,567,209	93,560	36.7105	361,115,372	2008-06-30
3893	2008-07-10	132,473,649	-38,950	36.6846	361,115,372	2008-06-30
3894	2008-07-09	132,512,599	-3,000	36.6954	361,115,372	2008-06-30
3895	2008-07-08	132,515,599	-90,020	36.6962	361,115,372	2008-06-30
3896	2008-07-07	132,605,619	-38,830	36.7211	361,115,372	2008-06-30
3897	2008-07-04	132,644,449	256,130	36.7319	361,115,372	2008-06-30
3898	2008-07-03	132,388,319	84,000	36.6609	361,115,372	2008-06-30
3899	2008-07-02	132,304,319	431,992	36.6377	361,115,372	2008-06-30
3900	2008-06-30	131,872,327	-38,924	36.5181	361,115,372	2008-06-30
3901	2008-06-27	131,911,251	23,970	36.5288	361,115,372	2008-05-31
3902	2008-06-26	131,887,281	572,360	36.5222	361,115,372	2008-05-31
3903	2008-06-25	131,314,921	36,100	36.3637	361,115,372	2008-05-31
3904	2008-06-24	131,278,821	201,010	36.3537	361,115,372	2008-05-31
3905	2008-06-23	131,077,811	58,716	36.2980	361,115,372	2008-05-31
3906	2008-06-20	131,019,095	109,407	36.2818	361,115,372	2008-05-31
3907	2008-06-19	130,909,688	113,940	36.2515	361,115,372	2008-05-31
3908	2008-06-18	130,795,748	60,020	36.2199	361,115,372	2008-05-31
3909	2008-06-17	130,735,728	130,270	36.2033	361,115,372	2008-05-31
3910	2008-06-16	130,605,458	1,042,500	36.1672	361,115,372	2008-05-31
3911	2008-06-13	129,562,958	43,840	35.8785	361,115,372	2008-05-31
3912	2008-06-12	129,519,118	195,000	35.8664	361,115,372	2008-05-31
3913	2008-06-11	129,324,118	177,070	35.8124	361,115,372	2008-05-31
3914	2008-06-10	129,147,048	-43,430	35.7634	361,115,372	2008-05-31
3915	2008-06-06	129,190,478	456,000	35.7754	361,115,372	2008-05-31
3916	2008-06-05	128,734,478	-152,820	35.6491	361,115,372	2008-05-31
3917	2008-06-04	128,887,298	90,100	35.6914	361,115,372	2008-05-31
3918	2008-06-03	128,797,198	-2,584	35.6665	361,115,372	2008-05-31
3919	2008-06-02	128,799,782	16,541	35.6672	361,115,372	2008-05-31
3920	2008-05-30	128,783,241	-8,650	35.6626	361,115,372	2008-04-30
3921	2008-05-29	128,791,891	-173,452	35.6650	361,115,372	2008-04-30
3922	2008-05-28	128,965,343	23,915	35.7131	361,115,372	2008-04-30
3923	2008-05-27	128,941,428	-260,380	35.7064	361,115,372	2008-04-30
3924	2008-05-26	129,201,808	278,754	35.7785	361,115,372	2008-04-30
3925	2008-05-23	128,923,054	-140,840	35.7013	361,115,372	2008-04-30
3926	2008-05-22	129,063,894	-39,276	35.7403	361,115,372	2008-04-30
3927	2008-05-21	129,103,170	-65,567	35.7512	361,115,372	2008-04-30
3928	2008-05-20	129,168,737	-61,888	35.7694	361,115,372	2008-04-30
3929	2008-05-19	129,230,625	72,100	35.7865	361,115,372	2008-04-30
3930	2008-05-16	129,158,525	-447,000	35.7666	361,115,372	2008-04-30
3931	2008-05-15	129,605,525	-341,030	35.8903	361,115,372	2008-04-30
3932	2008-05-14	129,946,555	37,082	35.9848	361,115,372	2008-04-30
3933	2008-05-13	129,909,473	40,735	35.9745	361,115,372	2008-04-30
3934	2008-05-09	129,868,738	7,078	35.9632	361,115,372	2008-04-30
3935	2008-05-08	129,861,660	-450,900	35.9613	361,115,372	2008-04-30
3936	2008-05-07	130,312,560	-73,051	36.0861	361,115,372	2008-04-30
3937	2008-05-06	130,385,611	-704,794	36.1064	361,115,372	2008-04-30
3938	2008-05-05	131,090,405	280,450	36.3015	361,115,372	2008-04-30
3939	2008-05-02	130,809,955	-132,358	36.2239	361,115,372	2008-04-30
3940	2008-04-30	130,942,313	261,018	36.2605	361,115,372	2008-04-30
3941	2008-04-29	130,681,295	-329,924	36.1882	361,115,372	2008-03-31
3942	2008-04-28	131,011,219	-47,900	36.2796	361,115,372	2008-03-31
3943	2008-04-25	131,059,119	21,700	36.2929	361,115,372	2008-03-31
3944	2008-04-24	131,037,419	-62,980	36.2869	361,115,372	2008-03-31
3945	2008-04-23	131,100,399	153,320	36.3043	361,115,372	2008-03-31
3946	2008-04-22	130,947,079	153,000	36.2618	361,115,372	2008-03-31
3947	2008-04-21	130,794,079	15,340	36.2195	361,115,372	2008-03-31
3948	2008-04-18	130,778,739	51,110	36.2152	361,115,372	2008-03-31
3949	2008-04-17	130,727,629	-57,000	36.2011	361,115,372	2008-03-31
3950	2008-04-16	130,784,629	9,068	36.2169	361,115,372	2008-03-31
3951	2008-04-15	130,775,561	-354,020	36.2143	361,115,372	2008-03-31
3952	2008-04-14	131,129,581	-26,950	36.3124	361,115,372	2008-03-31
3953	2008-04-11	131,156,531	-78,000	36.3198	361,115,372	2008-03-31
3954	2008-04-10	131,234,531	282,190	36.3414	361,115,372	2008-03-31
3955	2008-04-09	130,952,341	-80,900	36.2633	361,115,372	2008-03-31
3956	2008-04-08	131,033,241	-251,950	36.2857	361,115,372	2008-03-31
3957	2008-04-07	131,285,191	-129,000	36.3555	361,115,372	2008-03-31
3958	2008-04-03	131,414,191	-577,500	36.3912	361,115,372	2008-03-31
3959	2008-04-02	131,991,691	-82,565	36.5511	361,115,372	2008-03-31
3960	2008-04-01	132,074,256	0	36.5740	361,115,372	2008-03-31
3961	2008-03-31	132,074,256	0	36.5740	361,115,372	2008-03-31
3962	2008-03-28	132,074,256	-20	36.5740	361,115,372	2008-01-31
3963	2008-03-27	132,074,276	300	36.5740	361,115,372	2008-01-31
3964	2008-03-26	132,073,976	-707,786	36.5739	361,115,372	2008-01-31
3965	2008-03-25	132,781,762	-6,000	36.7699	361,115,372	2008-01-31
3966	2008-03-20	132,787,762	590,900	36.7716	361,115,372	2008-01-31
3967	2008-03-19	132,196,862	175,910	36.6079	361,115,372	2008-01-31
3968	2008-03-18	132,020,952	149,116	36.5592	361,115,372	2008-01-31
3969	2008-03-17	131,871,836	-108,030	36.5179	361,115,372	2008-01-31
3970	2008-03-14	131,979,866	42,100	36.5478	361,115,372	2008-01-31
3971	2008-03-13	131,937,766	153,000	36.5362	361,115,372	2008-01-31
3972	2008-03-12	131,784,766	772,450	36.4938	361,115,372	2008-01-31
3973	2008-03-11	131,012,316	33,030	36.2799	361,115,372	2008-01-31
3974	2008-03-10	130,979,286	24,000	36.2708	361,115,372	2008-01-31
3975	2008-03-07	130,955,286	-412,500	36.2641	361,115,372	2008-01-31
3976	2008-03-06	131,367,786	-84,000	36.3783	361,115,372	2008-01-31
3977	2008-03-05	131,451,786	9,220	36.4016	361,115,372	2008-01-31
3978	2008-03-04	131,442,566	114,000	36.3991	361,115,372	2008-01-31
3979	2008-03-03	131,328,566	121,698	36.3675	361,115,372	2008-01-31
3980	2008-02-29	131,206,868	-65,970	36.3338	361,115,372	2008-01-31
3981	2008-02-28	131,272,838	-200,480	36.3520	361,115,372	2008-01-31
3982	2008-02-27	131,473,318	363,000	36.4076	361,115,372	2008-01-31
3983	2008-02-26	131,110,318	208,572	36.3070	361,115,372	2008-01-31
3984	2008-02-25	130,901,746	21,010	36.2493	361,115,372	2008-01-31
3985	2008-02-22	130,880,736	-242,000	36.2435	361,115,372	2008-01-31
3986	2008-02-21	131,122,736	102,300	36.3105	361,115,372	2008-01-31
3987	2008-02-20	131,020,436	-321,000	36.2822	361,115,372	2008-01-31
3988	2008-02-19	131,341,436	-3,000	36.3710	361,115,372	2008-01-31
3989	2008-02-18	131,344,436	1,213,082	36.3719	361,115,372	2008-01-31
3990	2008-02-15	130,131,354	-230,970	36.0359	361,115,372	2008-01-31
3991	2008-02-14	130,362,324	363,000	36.0999	361,115,372	2008-01-31
3992	2008-02-13	129,999,324	-83,980	35.9994	361,115,372	2008-01-31
3993	2008-02-12	130,083,304	-52,000	36.0226	361,115,372	2008-01-31
3994	2008-02-11	130,135,304	-456,000	36.0370	361,115,372	2008-01-31
3995	2008-02-06	130,591,304	0	36.1633	361,115,372	2008-01-31
3996	2008-02-05	130,591,304	69,050	36.1633	361,115,372	2008-01-31
3997	2008-02-04	130,522,254	9,000	36.1442	361,115,372	2008-01-31
3998	2008-02-01	130,513,254	917,950	36.1417	361,115,372	2008-01-31
3999	2008-01-31	129,595,304	-318,000	35.8875	361,115,372	2008-01-31
4000	2008-01-30	129,913,304	-153,000	35.9756	361,115,372	2007-12-31
4001	2008-01-29	130,066,304	150,000	36.0179	361,115,372	2007-12-31
4002	2008-01-28	129,916,304	-35,710	35.9764	361,115,372	2007-12-31
4003	2008-01-25	129,952,014	511,724	35.9863	361,115,372	2007-12-31
4004	2008-01-24	129,440,290	476,739	35.8446	361,115,372	2007-12-31
4005	2008-01-23	128,963,551	192,700	35.7126	361,115,372	2007-12-31
4006	2008-01-22	128,770,851	44,800	35.6592	361,115,372	2007-12-31
4007	2008-01-21	128,726,051	709,200	35.6468	361,115,372	2007-12-31
4008	2008-01-18	128,016,851	816,140	35.4504	361,115,372	2007-12-31
4009	2008-01-17	127,200,711	701,750	35.2244	361,115,372	2007-12-31
4010	2008-01-16	126,498,961	2,198,420	35.0301	361,115,372	2007-12-31
4011	2008-01-15	124,300,541	928,475	34.4213	361,115,372	2007-12-31
4012	2008-01-14	123,372,066	628,368	34.1642	361,115,372	2007-12-31
4013	2008-01-11	122,743,698	2,006,892	33.9902	361,115,372	2007-12-31
4014	2008-01-10	120,736,806	1,828,180	33.4344	361,115,372	2007-12-31
4015	2008-01-09	118,908,626	759,280	32.9282	361,115,372	2007-12-31
4016	2008-01-08	118,149,346	543,096	32.7179	361,115,372	2007-12-31
4017	2008-01-07	117,606,250	69,130	32.5675	361,115,372	2007-12-31
4018	2008-01-04	117,537,120	-95,430	32.5484	361,115,372	2007-12-31
4019	2008-01-03	117,632,550	72,995	32.5748	361,115,372	2007-12-31
4020	2008-01-02	117,559,555	-490,340	32.5546	361,115,372	2007-12-31
4021	2007-12-31	118,049,895	0	32.6904	361,115,372	2007-12-31
4022	2007-12-28	118,049,895	264,886	32.6904	361,115,372	2007-11-30
4023	2007-12-27	117,785,009	1,011,000	32.6170	361,115,372	2007-11-30
4024	2007-12-24	116,774,009	-1,418	32.3370	361,115,372	2007-11-30
4025	2007-12-21	116,775,427	424,656	32.3374	361,115,372	2007-11-30
4026	2007-12-20	116,350,771	0	32.2198	361,115,372	2007-11-30
4027	2007-12-19	116,350,771	0	32.2198	361,115,372	2007-11-30
4028	2007-12-18	116,350,771	0	32.2198	361,115,372	2007-11-30
4029	2007-12-17	116,350,771	0	32.2198	361,115,372	2007-11-30
4030	2007-12-14	116,350,771	100	32.2198	361,115,372	2007-11-30
4031	2007-12-13	116,350,671	0	32.2198	361,115,372	2007-11-30
4032	2007-12-12	116,350,671	0	32.2198	361,115,372	2007-11-30
4033	2007-12-11	116,350,671	-222,863	32.2198	361,115,372	2007-11-30
4034	2007-12-10	116,573,534	127,620	32.2815	361,115,372	2007-11-30
4035	2007-12-07	116,445,914	-92,120	32.2462	361,115,372	2007-11-30
4036	2007-12-06	116,538,034	96,914	32.2717	361,115,372	2007-11-30
4037	2007-12-05	116,441,120	254,023	32.2449	361,115,372	2007-11-30
4038	2007-12-04	116,187,097	238,399	32.1745	361,115,372	2007-11-30
4039	2007-12-03	115,948,698	-338,430	32.1085	361,115,372	2007-11-30
4040	2007-11-30	116,287,128	72,300	32.2022	361,115,372	2007-11-30
4041	2007-11-29	116,214,828	81,000	32.1822	361,115,372	2007-10-31
4042	2007-11-28	116,133,828	651,280	32.1598	361,115,372	2007-10-31
4043	2007-11-27	115,482,548	66,160	31.9794	361,115,372	2007-10-31
4044	2007-11-26	115,416,388	-242,500	31.9611	361,115,372	2007-10-31
4045	2007-11-23	115,658,888	435,150	32.0282	361,115,372	2007-10-31
4046	2007-11-22	115,223,738	-188,682	31.9077	361,115,372	2007-10-31
4047	2007-11-21	115,412,420	60,511	31.9600	361,115,372	2007-10-31
4048	2007-11-20	115,351,909	-69,000	31.9432	361,115,372	2007-10-31
4049	2007-11-19	115,420,909	55,196	31.9623	361,115,372	2007-10-31
4050	2007-11-16	115,365,713	237,750	31.9471	361,115,372	2007-10-31
4051	2007-11-15	115,127,963	402,170	31.8812	361,115,372	2007-10-31
4052	2007-11-14	114,725,793	20,340	31.7698	361,115,372	2007-10-31
4053	2007-11-13	114,705,453	4,917,015	31.7642	361,115,372	2007-10-31
4054	2007-11-12	109,788,438	-49,550	30.4026	361,115,372	2007-10-31
4055	2007-11-09	109,837,988	-340,898	30.4163	361,115,372	2007-10-31
4056	2007-11-08	110,178,886	232,550	30.5107	361,115,372	2007-10-31
4057	2007-11-07	109,946,336	-167,928	30.4463	361,115,372	2007-10-31
4058	2007-11-06	110,114,264	346,820	30.4928	361,115,372	2007-10-31
4059	2007-11-05	109,767,444	48,272	30.3968	361,115,372	2007-10-31
4060	2007-11-02	109,719,172	3,200	30.3834	361,115,372	2007-10-31
4061	2007-11-01	109,715,972	995,896	30.3825	361,115,372	2007-10-31
4062	2007-10-31	108,720,076	-726,955	30.1067	361,115,372	2007-10-31
4063	2007-10-30	109,447,031	-1,149,498	32.5623	336,115,372	2007-09-30
4064	2007-10-29	110,596,529	-536,162	32.9043	336,115,372	2007-09-30
4065	2007-10-26	111,132,691	451,003	33.0639	336,115,372	2007-09-30
4066	2007-10-25	110,681,688	5,186,310	32.9297	336,115,372	2007-09-30
4067	2007-10-24	105,495,378	5,048,000	31.3867	336,115,372	2007-09-30
4068	2007-10-23	100,447,378	10,922,616	29.8848	336,115,372	2007-09-30
4069	2007-10-22	89,524,762	1,446,744	26.6351	336,115,372	2007-09-30
4070	2007-10-18	88,078,018	591,494	26.2047	336,115,372	2007-09-30
4071	2007-10-17	87,486,524	-84,090	26.0287	336,115,372	2007-09-30
4072	2007-10-16	87,570,614	-120,523	26.0537	336,115,372	2007-09-30
4073	2007-10-15	87,691,137	-1,120,203	26.0896	336,115,372	2007-09-30
4074	2007-10-12	88,811,340	-339,310	26.4229	336,115,372	2007-09-30
4075	2007-10-11	89,150,650	302,651	26.5238	336,115,372	2007-09-30
4076	2007-10-10	88,847,999	30,900	26.4338	336,115,372	2007-09-30
4077	2007-10-09	88,817,099	756,433	26.4246	336,115,372	2007-09-30
4078	2007-10-08	88,060,666	1,185,213	26.1995	336,115,372	2007-09-30
4079	2007-10-05	86,875,453	1,120,512	25.8469	336,115,372	2007-09-30
4080	2007-10-04	85,754,941	1,024,713	25.5135	336,115,372	2007-09-30
4081	2007-10-03	84,730,228	2,670,980	25.2087	336,115,372	2007-09-30
4082	2007-10-02	82,059,248	460,040	24.4140	336,115,372	2007-09-30
4083	2007-09-28	81,599,208	-354,000	24.2771	336,115,372	2007-08-31
4084	2007-09-27	81,953,208	192,670	24.3825	336,115,372	2007-08-31
4085	2007-09-25	81,760,538	1,051,910	24.3251	336,115,372	2007-08-31
4086	2007-09-24	80,708,628	633,690	24.0122	336,115,372	2007-08-31
4087	2007-09-21	80,074,938	104,980	23.8236	336,115,372	2007-08-31
4088	2007-09-20	79,969,958	1,072,308	23.7924	336,115,372	2007-08-31
4089	2007-09-19	78,897,650	63,763	23.4734	336,115,372	2007-08-31
4090	2007-09-18	78,833,887	242,455	23.4544	336,115,372	2007-08-31
4091	2007-09-17	78,591,432	518,938	23.3823	336,115,372	2007-08-31
4092	2007-09-14	78,072,494	-74,924	23.2279	336,115,372	2007-08-31
4093	2007-09-13	78,147,418	-29,627	23.2502	336,115,372	2007-08-31
4094	2007-09-12	78,177,045	-233,094	23.2590	336,115,372	2007-08-31
4095	2007-09-11	78,410,139	218,885	23.3283	336,115,372	2007-08-31
4096	2007-09-10	78,191,254	278,754	23.2632	336,115,372	2007-08-31
4097	2007-09-07	77,912,500	-51,090	23.1803	336,115,372	2007-08-31
4098	2007-09-06	77,963,590	-261,570	23.1955	336,115,372	2007-08-31
4099	2007-09-05	78,225,160	-602,640	23.2733	336,115,372	2007-08-31
4100	2007-09-04	78,827,800	610,702	23.4526	336,115,372	2007-08-31
4101	2007-09-03	78,217,098	467,737	23.2709	336,115,372	2007-08-31
4102	2007-08-31	77,749,361	176,688	23.1317	336,115,372	2007-08-31
4103	2007-08-30	77,572,673	1,428,799	23.0792	336,115,372	2007-08-29
4104	2007-08-29	76,143,874	21,118,249	22.6541	336,115,372	2007-08-29
4105	2007-08-28	55,025,625	213,440	24.5566	224,076,915	2007-07-31
4106	2007-08-27	54,812,185	255,170	24.4613	224,076,915	2007-07-31
4107	2007-08-24	54,557,015	-59,888	24.3475	224,076,915	2007-07-31
4108	2007-08-23	54,616,903	186,000	24.3742	224,076,915	2007-07-31
4109	2007-08-22	54,430,903	301,072	24.2912	224,076,915	2007-07-31
4110	2007-08-21	54,129,831	-186,650	24.1568	224,076,915	2007-07-31
4111	2007-08-20	54,316,481	6,390	24.2401	224,076,915	2007-07-31
4112	2007-08-17	54,310,091	564,700	24.2373	224,076,915	2007-07-31
4113	2007-08-16	53,745,391	-126,564	23.9852	224,076,915	2007-07-31
4114	2007-08-15	53,871,955	426,130	24.0417	224,076,915	2007-07-31
4115	2007-08-14	53,445,825	62,586	23.8516	224,076,915	2007-07-31
4116	2007-08-13	53,383,239	-31,748	23.8236	224,076,915	2007-07-31
4117	2007-08-10	53,414,987	-78,000	23.8378	224,076,915	2007-07-31
4118	2007-08-09	53,492,987	-209,300	23.8726	224,076,915	2007-07-31
4119	2007-08-08	53,702,287	-206,330	23.9660	224,076,915	2007-07-31
4120	2007-08-07	53,908,617	-230,716	24.0581	224,076,915	2007-07-31
4121	2007-08-06	54,139,333	783,112	24.1610	224,076,915	2007-07-31
4122	2007-08-03	53,356,221	-593,863	23.8116	224,076,915	2007-07-31
4123	2007-08-02	53,950,084	297,835	24.0766	224,076,915	2007-07-31
4124	2007-08-01	53,652,249	207,270	23.9437	224,076,915	2007-07-31
4125	2007-07-31	53,444,979	-404,756	23.8512	224,076,915	2007-07-31
4126	2007-07-30	53,849,735	221,884	24.0318	224,076,915	2007-06-30
4127	2007-07-27	53,627,851	-502,158	23.9328	224,076,915	2007-06-30
4128	2007-07-26	54,130,009	198,200	24.1569	224,076,915	2007-06-30
4129	2007-07-25	53,931,809	75,678	24.0684	224,076,915	2007-06-30
4130	2007-07-24	53,856,131	-94,540	24.0347	224,076,915	2007-06-30
4131	2007-07-23	53,950,671	522,900	24.0769	224,076,915	2007-06-30
4132	2007-07-20	53,427,771	124,652	23.8435	224,076,915	2007-06-30
4133	2007-07-19	53,303,119	-2,088,024	23.7879	224,076,915	2007-06-30
4134	2007-07-18	55,391,143	310,358	24.7197	224,076,915	2007-06-30
4135	2007-07-17	55,080,785	-454,688	24.5812	224,076,915	2007-06-30
4136	2007-07-16	55,535,473	-141,739	24.7841	224,076,915	2007-06-30
4137	2007-07-13	55,677,212	565,710	24.8474	224,076,915	2007-06-30
4138	2007-07-12	55,111,502	-823,050	24.5949	224,076,915	2007-06-30
4139	2007-07-11	55,934,552	1,512,184	24.9622	224,076,915	2007-06-30
4140	2007-07-10	54,422,368	33,298	24.2874	224,076,915	2007-06-30
4141	2007-07-09	54,389,070	202	24.2725	224,076,915	2007-06-30
4142	2007-07-06	54,388,868	95,048	24.2724	224,076,915	2007-06-30
4143	2007-07-05	54,293,820	169,810	24.2300	224,076,915	2007-06-30
4144	2007-07-04	54,124,010	-203,928	24.1542	224,076,915	2007-06-30
4145	2007-07-03	54,327,938	-155,430	24.2452	224,076,915	2007-06-30
4146	2007-06-29	54,483,368	-10,035,256	24.3146	224,076,915	2007-05-31
4147	2007-06-28	64,518,624	-74,230	28.7931	224,076,915	2007-05-31
4148	2007-06-27	64,592,854	-1,661,700	28.8262	224,076,915	2007-05-31
4149	2007-06-26	66,254,554		29.5678	224,076,915	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---