Silk Road Logistics Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00988  1994-01-21  2022-05-23  2024-04-23
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-04-22 100,407,362 0 15.6449 641,790,129 2024-03-31
2 2024-04-19 100,407,362 0 15.6449 641,790,129 2024-03-31
3 2024-04-18 100,407,362 0 15.6449 641,790,129 2024-03-31
4 2024-04-17 100,407,362 0 15.6449 641,790,129 2024-03-31
5 2024-04-16 100,407,362 4 15.6449 641,790,129 2024-03-31
6 2024-04-15 100,407,358 -20 15.6449 641,790,129 2024-03-31
7 2024-04-12 100,407,378 0 15.6449 641,790,129 2024-03-31
8 2024-04-11 100,407,378 0 15.6449 641,790,129 2024-03-31
9 2024-04-10 100,407,378 0 15.6449 641,790,129 2024-03-31
10 2024-04-09 100,407,378 0 15.6449 641,790,129 2024-03-31
11 2024-04-08 100,407,378 0 15.6449 641,790,129 2024-03-31
12 2024-04-05 100,407,378 0 15.6449 641,790,129 2024-03-31
13 2024-04-03 100,407,378 0 15.6449 641,790,129 2024-03-31
14 2024-04-02 100,407,378 0 15.6449 641,790,129 2024-03-31
15 2024-03-28 100,407,378 0 15.6449 641,790,129 2024-02-29
16 2024-03-27 100,407,378 0 15.6449 641,790,129 2024-02-29
17 2024-03-26 100,407,378 4 15.6449 641,790,129 2024-02-29
18 2024-03-25 100,407,374 0 15.6449 641,790,129 2024-02-29
19 2024-03-22 100,407,374 0 15.6449 641,790,129 2024-02-29
20 2024-03-21 100,407,374 0 15.6449 641,790,129 2024-02-29
21 2024-03-20 100,407,374 0 15.6449 641,790,129 2024-02-29
22 2024-03-19 100,407,374 0 15.6449 641,790,129 2024-02-29
23 2024-03-18 100,407,374 0 15.6449 641,790,129 2024-02-29
24 2024-03-15 100,407,374 0 15.6449 641,790,129 2024-02-29
25 2024-03-14 100,407,374 0 15.6449 641,790,129 2024-02-29
26 2024-03-13 100,407,374 -10 15.6449 641,790,129 2024-02-29
27 2024-03-12 100,407,384 0 15.6449 641,790,129 2024-02-29
28 2024-03-11 100,407,384 0 15.6449 641,790,129 2024-02-29
29 2024-03-08 100,407,384 -10 15.6449 641,790,129 2024-02-29
30 2024-03-07 100,407,394 -2,160 15.6449 641,790,129 2024-02-29
31 2024-03-06 100,409,554 0 15.6452 641,790,129 2024-02-29
32 2024-03-05 100,409,554 0 15.6452 641,790,129 2024-02-29
33 2024-03-04 100,409,554 0 15.6452 641,790,129 2024-02-29
34 2024-03-01 100,409,554 0 15.6452 641,790,129 2024-02-29
35 2024-02-29 100,409,554 1,764 15.6452 641,790,129 2024-02-29
36 2024-02-28 100,407,790 0 15.6450 641,790,129 2024-01-31
37 2024-02-27 100,407,790 0 15.6450 641,790,129 2024-01-31
38 2024-02-26 100,407,790 1 15.6450 641,790,129 2024-01-31
39 2024-02-23 100,407,789 -1,200 15.6450 641,790,129 2024-01-31
40 2024-02-22 100,408,989 -32,385 15.6451 641,790,129 2024-01-31
41 2024-02-21 100,441,374 0 15.6502 641,790,129 2024-01-31
42 2024-02-20 100,441,374 0 15.6502 641,790,129 2024-01-31
43 2024-02-19 100,441,374 0 15.6502 641,790,129 2024-01-31
44 2024-02-16 100,441,374 0 15.6502 641,790,129 2024-01-31
45 2024-02-15 100,441,374 0 15.6502 641,790,129 2024-01-31
46 2024-02-14 100,441,374 0 15.6502 641,790,129 2024-01-31
47 2024-02-09 100,441,374 -385 15.6502 641,790,129 2024-01-31
48 2024-02-08 100,441,759 12 15.6502 641,790,129 2024-01-31
49 2024-02-07 100,441,747 0 15.6502 641,790,129 2024-01-31
50 2024-02-06 100,441,747 0 15.6502 641,790,129 2024-01-31
51 2024-02-05 100,441,747 0 15.6502 641,790,129 2024-01-31
52 2024-02-02 100,441,747 0 15.6502 641,790,129 2024-01-31
53 2024-02-01 100,441,747 -5 15.6502 641,790,129 2024-01-31
54 2024-01-31 100,441,752 0 15.6502 641,790,129 2024-01-31
55 2024-01-30 100,441,752 0 15.6502 641,790,129 2023-12-31
56 2024-01-29 100,441,752 0 15.6502 641,790,129 2023-12-31
57 2024-01-26 100,441,752 0 15.6502 641,790,129 2023-12-31
58 2024-01-25 100,441,752 0 15.6502 641,790,129 2023-12-31
59 2024-01-24 100,441,752 0 15.6502 641,790,129 2023-12-31
60 2024-01-23 100,441,752 0 15.6502 641,790,129 2023-12-31
61 2024-01-22 100,441,752 -5 15.6502 641,790,129 2023-12-31
62 2024-01-19 100,441,757 0 15.6502 641,790,129 2023-12-31
63 2024-01-18 100,441,757 0 15.6502 641,790,129 2023-12-31
64 2024-01-17 100,441,757 0 15.6502 641,790,129 2023-12-31
65 2024-01-16 100,441,757 0 15.6502 641,790,129 2023-12-31
66 2024-01-15 100,441,757 0 15.6502 641,790,129 2023-12-31
67 2024-01-12 100,441,757 0 15.6502 641,790,129 2023-12-31
68 2024-01-11 100,441,757 -5 15.6502 641,790,129 2023-12-31
69 2024-01-10 100,441,762 0 15.6503 641,790,129 2023-12-31
70 2024-01-09 100,441,762 0 15.6503 641,790,129 2023-12-31
71 2024-01-08 100,441,762 0 15.6503 641,790,129 2023-12-31
72 2024-01-05 100,441,762 -6,000 15.6503 641,790,129 2023-12-31
73 2024-01-04 100,447,762 0 15.6512 641,790,129 2023-12-31
74 2024-01-03 100,447,762 0 15.6512 641,790,129 2023-12-31
75 2024-01-02 100,447,762 0 15.6512 641,790,129 2023-12-31
76 2023-12-29 100,447,762 0 15.6512 641,790,129 2023-11-30
77 2023-12-28 100,447,762 0 15.6512 641,790,129 2023-11-30
78 2023-12-27 100,447,762 0 15.6512 641,790,129 2023-11-30
79 2023-12-22 100,447,762 0 15.6512 641,790,129 2023-11-30
80 2023-12-21 100,447,762 -20 15.6512 641,790,129 2023-11-30
81 2023-12-20 100,447,782 0 15.6512 641,790,129 2023-11-30
82 2023-12-19 100,447,782 0 15.6512 641,790,129 2023-11-30
83 2023-12-18 100,447,782 0 15.6512 641,790,129 2023-11-30
84 2023-12-15 100,447,782 0 15.6512 641,790,129 2023-11-30
85 2023-12-14 100,447,782 0 15.6512 641,790,129 2023-11-30
86 2023-12-13 100,447,782 0 15.6512 641,790,129 2023-11-30
87 2023-12-12 100,447,782 0 15.6512 641,790,129 2023-11-30
88 2023-12-11 100,447,782 0 15.6512 641,790,129 2023-11-30
89 2023-12-08 100,447,782 0 15.6512 641,790,129 2023-11-30
90 2023-12-07 100,447,782 -35 15.6512 641,790,129 2023-11-30
91 2023-12-06 100,447,817 0 15.6512 641,790,129 2023-11-30
92 2023-12-05 100,447,817 0 15.6512 641,790,129 2023-11-30
93 2023-12-04 100,447,817 0 15.6512 641,790,129 2023-11-30
94 2023-12-01 100,447,817 0 15.6512 641,790,129 2023-11-30
95 2023-11-30 100,447,817 0 15.6512 641,790,129 2023-11-30
96 2023-11-29 100,447,817 0 15.6512 641,790,129 2023-10-31
97 2023-11-28 100,447,817 0 15.6512 641,790,129 2023-10-31
98 2023-11-27 100,447,817 0 15.6512 641,790,129 2023-10-31
99 2023-11-24 100,447,817 0 15.6512 641,790,129 2023-10-31
100 2023-11-23 100,447,817 0 15.6512 641,790,129 2023-10-31
101 2023-11-22 100,447,817 0 15.6512 641,790,129 2023-10-31
102 2023-11-21 100,447,817 0 15.6512 641,790,129 2023-10-31
103 2023-11-20 100,447,817 0 15.6512 641,790,129 2023-10-31
104 2023-11-17 100,447,817 0 15.6512 641,790,129 2023-10-31
105 2023-11-16 100,447,817 0 15.6512 641,790,129 2023-10-31
106 2023-11-15 100,447,817 0 15.6512 641,790,129 2023-10-31
107 2023-11-14 100,447,817 0 15.6512 641,790,129 2023-10-31
108 2023-11-13 100,447,817 0 15.6512 641,790,129 2023-10-31
109 2023-11-10 100,447,817 -15 15.6512 641,790,129 2023-10-31
110 2023-11-09 100,447,832 0 15.6512 641,790,129 2023-10-31
111 2023-11-08 100,447,832 0 15.6512 641,790,129 2023-10-31
112 2023-11-07 100,447,832 -5,960 15.6512 641,790,129 2023-10-31
113 2023-11-06 100,453,792 0 15.6521 641,790,129 2023-10-31
114 2023-11-03 100,453,792 5 15.6521 641,790,129 2023-10-31
115 2023-11-02 100,453,787 0 15.6521 641,790,129 2023-10-31
116 2023-11-01 100,453,787 0 15.6521 641,790,129 2023-10-31
117 2023-10-31 100,453,787 0 15.6521 641,790,129 2023-10-31
118 2023-10-30 100,453,787 0 15.6521 641,790,129 2023-09-30
119 2023-10-27 100,453,787 0 15.6521 641,790,129 2023-09-30
120 2023-10-26 100,453,787 4 15.6521 641,790,129 2023-09-30
121 2023-10-25 100,453,783 0 15.6521 641,790,129 2023-09-30
122 2023-10-24 100,453,783 0 15.6521 641,790,129 2023-09-30
123 2023-10-20 100,453,783 0 15.6521 641,790,129 2023-09-30
124 2023-10-19 100,453,783 -3 15.6521 641,790,129 2023-09-30
125 2023-10-18 100,453,786 0 15.6521 641,790,129 2023-09-30
126 2023-10-17 100,453,786 0 15.6521 641,790,129 2023-09-30
127 2023-10-16 100,453,786 2 15.6521 641,790,129 2023-09-30
128 2023-10-13 100,453,784 4 15.6521 641,790,129 2023-09-30
129 2023-10-12 100,453,780 -6 15.6521 641,790,129 2023-09-30
130 2023-10-11 100,453,786 0 15.6521 641,790,129 2023-09-30
131 2023-10-10 100,453,786 2 15.6521 641,790,129 2023-09-30
132 2023-10-09 100,453,784 0 15.6521 641,790,129 2023-09-30
133 2023-10-06 100,453,784 0 15.6521 641,790,129 2023-09-30
134 2023-10-05 100,453,784 0 15.6521 641,790,129 2023-09-30
135 2023-10-04 100,453,784 0 15.6521 641,790,129 2023-09-30
136 2023-10-03 100,453,784 0 15.6521 641,790,129 2023-09-30
137 2023-09-29 100,453,784 365,400 15.6521 641,790,129 2023-08-31
138 2023-09-28 100,088,384 2 15.5952 641,790,129 2023-08-31
139 2023-09-27 100,088,382 0 15.5952 641,790,129 2023-08-31
140 2023-09-26 100,088,382 60 15.5952 641,790,129 2023-08-31
141 2023-09-25 100,088,322 0 15.5952 641,790,129 2023-08-31
142 2023-09-22 100,088,322 2 15.5952 641,790,129 2023-08-31
143 2023-09-21 100,088,320 0 15.5952 641,790,129 2023-08-31
144 2023-09-20 100,088,320 0 15.5952 641,790,129 2023-08-31
145 2023-09-19 100,088,320 0 15.5952 641,790,129 2023-08-31
146 2023-09-18 100,088,320 -4 15.5952 641,790,129 2023-08-31
147 2023-09-15 100,088,324 12 15.5952 641,790,129 2023-08-31
148 2023-09-14 100,088,312 0 15.5952 641,790,129 2023-08-31
149 2023-09-13 100,088,312 0 15.5952 641,790,129 2023-08-31
150 2023-09-12 100,088,312 -10 15.5952 641,790,129 2023-08-31
151 2023-09-11 100,088,322 0 15.5952 641,790,129 2023-08-31
152 2023-09-07 100,088,322 0 15.5952 641,790,129 2023-08-31
153 2023-09-06 100,088,322 0 15.5952 641,790,129 2023-08-31
154 2023-09-05 100,088,322 0 15.5952 641,790,129 2023-08-31
155 2023-09-04 100,088,322 2 15.5952 641,790,129 2023-08-31
156 2023-08-31 100,088,320 -80 15.5952 641,790,129 2023-08-31
157 2023-08-30 100,088,400 0 15.5952 641,790,129 2023-07-31
158 2023-08-29 100,088,400 0 15.5952 641,790,129 2023-07-31
159 2023-08-28 100,088,400 0 15.5952 641,790,129 2023-07-31
160 2023-08-25 100,088,400 0 15.5952 641,790,129 2023-07-31
161 2023-08-24 100,088,400 0 15.5952 641,790,129 2023-07-31
162 2023-08-23 100,088,400 0 15.5952 641,790,129 2023-07-31
163 2023-08-22 100,088,400 0 15.5952 641,790,129 2023-07-31
164 2023-08-21 100,088,400 0 15.5952 641,790,129 2023-07-31
165 2023-08-18 100,088,400 0 15.5952 641,790,129 2023-07-31
166 2023-08-17 100,088,400 0 15.5952 641,790,129 2023-07-31
167 2023-08-16 100,088,400 0 15.5952 641,790,129 2023-07-31
168 2023-08-15 100,088,400 0 15.5952 641,790,129 2023-07-31
169 2023-08-14 100,088,400 -8 15.5952 641,790,129 2023-07-31
170 2023-08-11 100,088,408 -4 15.5952 641,790,129 2023-07-31
171 2023-08-10 100,088,412 0 15.5952 641,790,129 2023-07-31
172 2023-08-09 100,088,412 0 15.5952 641,790,129 2023-07-31
173 2023-08-08 100,088,412 0 15.5952 641,790,129 2023-07-31
174 2023-08-07 100,088,412 0 15.5952 641,790,129 2023-07-31
175 2023-08-04 100,088,412 0 15.5952 641,790,129 2023-07-31
176 2023-08-03 100,088,412 -4 15.5952 641,790,129 2023-07-31
177 2023-08-02 100,088,416 0 15.5952 641,790,129 2023-07-31
178 2023-08-01 100,088,416 0 15.5952 641,790,129 2023-07-31
179 2023-07-31 100,088,416 -1 15.5952 641,790,129 2023-07-31
180 2023-07-28 100,088,417 0 15.5952 641,790,129 2023-06-30
181 2023-07-27 100,088,417 0 15.5952 641,790,129 2023-06-30
182 2023-07-26 100,088,417 0 15.5952 641,790,129 2023-06-30
183 2023-07-25 100,088,417 -29 15.5952 641,790,129 2023-06-30
184 2023-07-24 100,088,446 0 15.5952 641,790,129 2023-06-30
185 2023-07-21 100,088,446 0 15.5952 641,790,129 2023-06-30
186 2023-07-20 100,088,446 0 15.5952 641,790,129 2023-06-30
187 2023-07-19 100,088,446 0 15.5952 641,790,129 2023-06-30
188 2023-07-18 100,088,446 -3 15.5952 641,790,129 2023-06-30
189 2023-07-14 100,088,449 -10 15.5952 641,790,129 2023-06-30
190 2023-07-13 100,088,459 0 15.5952 641,790,129 2023-06-30
191 2023-07-12 100,088,459 0 15.5952 641,790,129 2023-06-30
192 2023-07-11 100,088,459 0 15.5952 641,790,129 2023-06-30
193 2023-07-10 100,088,459 0 15.5952 641,790,129 2023-06-30
194 2023-07-07 100,088,459 -14,706 15.5952 641,790,129 2023-06-30
195 2023-07-06 100,103,165 0 15.5975 641,790,129 2023-06-30
196 2023-07-05 100,103,165 0 15.5975 641,790,129 2023-06-30
197 2023-07-04 100,103,165 0 15.5975 641,790,129 2023-06-30
198 2023-07-03 100,103,165 0 15.5975 641,790,129 2023-06-30
199 2023-06-30 100,103,165 0 15.5975 641,790,129 2023-06-30
200 2023-06-29 100,103,165 0 15.5975 641,790,129 2023-05-31
201 2023-06-28 100,103,165 0 15.5975 641,790,129 2023-05-31
202 2023-06-27 100,103,165 0 15.5975 641,790,129 2023-05-31
203 2023-06-26 100,103,165 0 15.5975 641,790,129 2023-05-31
204 2023-06-23 100,103,165 -4 15.5975 641,790,129 2023-05-31
205 2023-06-21 100,103,169 0 15.5975 641,790,129 2023-05-31
206 2023-06-20 100,103,169 0 15.5975 641,790,129 2023-05-31
207 2023-06-19 100,103,169 0 15.5975 641,790,129 2023-05-31
208 2023-06-16 100,103,169 -20 15.5975 641,790,129 2023-05-31
209 2023-06-15 100,103,189 0 15.5975 641,790,129 2023-05-31
210 2023-06-14 100,103,189 0 15.5975 641,790,129 2023-05-31
211 2023-06-13 100,103,189 0 15.5975 641,790,129 2023-05-31
212 2023-06-12 100,103,189 0 15.5975 641,790,129 2023-05-31
213 2023-06-09 100,103,189 0 15.5975 641,790,129 2023-05-31
214 2023-06-08 100,103,189 -12 15.5975 641,790,129 2023-05-31
215 2023-06-07 100,103,201 -27 15.5975 641,790,129 2023-05-31
216 2023-06-06 100,103,228 -60 15.5975 641,790,129 2023-05-31
217 2023-06-05 100,103,288 0 15.5975 641,790,129 2023-05-31
218 2023-06-02 100,103,288 0 15.5975 641,790,129 2023-05-31
219 2023-06-01 100,103,288 0 15.5975 641,790,129 2023-05-31
220 2023-05-31 100,103,288 0 15.5975 641,790,129 2023-05-31
221 2023-05-30 100,103,288 0 15.5975 641,790,129 2023-04-30
222 2023-05-29 100,103,288 0 15.5975 641,790,129 2023-04-30
223 2023-05-25 100,103,288 0 15.5975 641,790,129 2023-04-30
224 2023-05-24 100,103,288 0 15.5975 641,790,129 2023-04-30
225 2023-05-23 100,103,288 -1,713 15.5975 641,790,129 2023-04-30
226 2023-05-22 100,105,001 -4 15.5978 641,790,129 2023-04-30
227 2023-05-19 100,105,005 0 15.5978 641,790,129 2023-04-30
228 2023-05-18 100,105,005 -2 15.5978 641,790,129 2023-04-30
229 2023-05-17 100,105,007 -3 15.5978 641,790,129 2023-04-30
230 2023-05-16 100,105,010 0 15.5978 641,790,129 2023-04-30
231 2023-05-15 100,105,010 0 15.5978 641,790,129 2023-04-30
232 2023-05-12 100,105,010 0 15.5978 641,790,129 2023-04-30
233 2023-05-11 100,105,010 0 15.5978 641,790,129 2023-04-30
234 2023-05-10 100,105,010 -6 15.5978 641,790,129 2023-04-30
235 2023-05-09 100,105,016 0 15.5978 641,790,129 2023-04-30
236 2023-05-08 100,105,016 -4 15.5978 641,790,129 2023-04-30
237 2023-05-05 100,105,020 0 15.5978 641,790,129 2023-04-30
238 2023-05-04 100,105,020 0 15.5978 641,790,129 2023-04-30
239 2023-05-03 100,105,020 0 15.5978 641,790,129 2023-04-30
240 2023-05-02 100,105,020 -6 15.5978 641,790,129 2023-04-30
241 2023-04-28 100,105,026 0 15.5978 641,790,129 2023-03-31
242 2023-04-27 100,105,026 -1 15.5978 641,790,129 2023-03-31
243 2023-04-26 100,105,027 -6 15.5978 641,790,129 2023-03-31
244 2023-04-25 100,105,033 -4 15.5978 641,790,129 2023-03-31
245 2023-04-24 100,105,037 -2 15.5978 641,790,129 2023-03-31
246 2023-04-21 100,105,039 0 15.5978 641,790,129 2023-03-31
247 2023-04-20 100,105,039 0 15.5978 641,790,129 2023-03-31
248 2023-04-19 100,105,039 0 15.5978 641,790,129 2023-03-31
249 2023-04-18 100,105,039 0 15.5978 641,790,129 2023-03-31
250 2023-04-17 100,105,039 0 15.5978 641,790,129 2023-03-31
251 2023-04-14 100,105,039 -29 15.5978 641,790,129 2023-03-31
252 2023-04-13 100,105,068 0 15.5978 641,790,129 2023-03-31
253 2023-04-12 100,105,068 0 15.5978 641,790,129 2023-03-31
254 2023-04-11 100,105,068 0 15.5978 641,790,129 2023-03-31
255 2023-04-06 100,105,068 0 15.5978 641,790,129 2023-03-31
256 2023-04-04 100,105,068 0 15.5978 641,790,129 2023-03-31
257 2023-04-03 100,105,068 0 15.5978 641,790,129 2023-03-31
258 2023-03-31 100,105,068 0 15.5978 641,790,129 2023-03-31
259 2023-03-30 100,105,068 0 15.5978 641,790,129 2023-02-28
260 2023-03-29 100,105,068 0 15.5978 641,790,129 2023-02-28
261 2023-03-28 100,105,068 0 15.5978 641,790,129 2023-02-28
262 2023-03-27 100,105,068 0 15.5978 641,790,129 2023-02-28
263 2023-03-24 100,105,068 -4 15.5978 641,790,129 2023-02-28
264 2023-03-23 100,105,072 -12 15.5978 641,790,129 2023-02-28
265 2023-03-22 100,105,084 0 15.5978 641,790,129 2023-02-28
266 2023-03-21 100,105,084 0 15.5978 641,790,129 2023-02-28
267 2023-03-20 100,105,084 0 15.5978 641,790,129 2023-02-28
268 2023-03-17 100,105,084 0 15.5978 641,790,129 2023-02-28
269 2023-03-16 100,105,084 0 15.5978 641,790,129 2023-02-28
270 2023-03-15 100,105,084 -4 15.5978 641,790,129 2023-02-28
271 2023-03-14 100,105,088 0 15.5978 641,790,129 2023-02-28
272 2023-03-13 100,105,088 0 15.5978 641,790,129 2023-02-28
273 2023-03-10 100,105,088 0 15.5978 641,790,129 2023-02-28
274 2023-03-09 100,105,088 0 15.5978 641,790,129 2023-02-28
275 2023-03-08 100,105,088 0 15.5978 641,790,129 2023-02-28
276 2023-03-07 100,105,088 0 15.5978 641,790,129 2023-02-28
277 2023-03-06 100,105,088 -1 15.5978 641,790,129 2023-02-28
278 2023-03-03 100,105,089 0 15.5978 641,790,129 2023-02-28
279 2023-03-02 100,105,089 -53 15.5978 641,790,129 2023-02-28
280 2023-03-01 100,105,142 0 15.5978 641,790,129 2023-02-28
281 2023-02-28 100,105,142 -2 15.5978 641,790,129 2023-02-28
282 2023-02-27 100,105,144 -8,100 15.5978 641,790,129 2023-01-31
283 2023-02-24 100,113,244 -18 15.5991 641,790,129 2023-01-31
284 2023-02-23 100,113,262 0 15.5991 641,790,129 2023-01-31
285 2023-02-22 100,113,262 -4 15.5991 641,790,129 2023-01-31
286 2023-02-21 100,113,266 -3 15.5991 641,790,129 2023-01-31
287 2023-02-20 100,113,269 11 15.5991 641,790,129 2023-01-31
288 2023-02-17 100,113,258 0 15.5991 641,790,129 2023-01-31
289 2023-02-16 100,113,258 39 15.5991 641,790,129 2023-01-31
290 2023-02-15 100,113,219 -40 15.5991 641,790,129 2023-01-31
291 2023-02-14 100,113,259 -357 15.5991 641,790,129 2023-01-31
292 2023-02-13 100,113,616 -3 15.5991 641,790,129 2023-01-31
293 2023-02-10 100,113,619 0 15.5991 641,790,129 2023-01-31
294 2023-02-09 100,113,619 0 15.5991 641,790,129 2023-01-31
295 2023-02-08 100,113,619 0 15.5991 641,790,129 2023-01-31
296 2023-02-07 100,113,619 -1,638 15.5991 641,790,129 2023-01-31
297 2023-02-06 100,115,257 0 15.5994 641,790,129 2023-01-31
298 2023-02-03 100,115,257 0 15.5994 641,790,129 2023-01-31
299 2023-02-02 100,115,257 0 15.5994 641,790,129 2023-01-31
300 2023-02-01 100,115,257 0 15.5994 641,790,129 2023-01-31
301 2023-01-31 100,115,257 0 15.5994 641,790,129 2023-01-31
302 2023-01-30 100,115,257 -30,000 15.5994 641,790,129 2022-12-31
303 2023-01-27 100,145,257 0 15.6041 641,790,129 2022-12-31
304 2023-01-26 100,145,257 0 15.6041 641,790,129 2022-12-31
305 2023-01-20 100,145,257 0 15.6041 641,790,129 2022-12-31
306 2023-01-19 100,145,257 -2 15.6041 641,790,129 2022-12-31
307 2023-01-18 100,145,259 0 15.6041 641,790,129 2022-12-31
308 2023-01-17 100,145,259 -143,400 15.6041 641,790,129 2022-12-31
309 2023-01-16 100,288,659 0 15.6264 641,790,129 2022-12-31
310 2023-01-13 100,288,659 -2 15.6264 641,790,129 2022-12-31
311 2023-01-12 100,288,661 -2 15.6264 641,790,129 2022-12-31
312 2023-01-11 100,288,663 0 15.6264 641,790,129 2022-12-31
313 2023-01-10 100,288,663 0 15.6264 641,790,129 2022-12-31
314 2023-01-09 100,288,663 0 15.6264 641,790,129 2022-12-31
315 2023-01-06 100,288,663 -32 15.6264 641,790,129 2022-12-31
316 2023-01-05 100,288,695 0 15.6264 641,790,129 2022-12-31
317 2023-01-04 100,288,695 -5 15.6264 641,790,129 2022-12-31
318 2023-01-03 100,288,700 0 15.6264 641,790,129 2022-12-31
319 2022-12-30 100,288,700 0 15.6264 641,790,129 2022-11-30
320 2022-12-29 100,288,700 0 15.6264 641,790,129 2022-11-30
321 2022-12-28 100,288,700 8,560 15.6264 641,790,129 2022-11-30
322 2022-12-23 100,280,140 0 15.6251 641,790,129 2022-11-30
323 2022-12-22 100,280,140 -2 15.6251 641,790,129 2022-11-30
324 2022-12-21 100,280,142 -24 15.6251 641,790,129 2022-11-30
325 2022-12-20 100,280,166 -2 15.6251 641,790,129 2022-11-30
326 2022-12-19 100,280,168 0 15.6251 641,790,129 2022-11-30
327 2022-12-16 100,280,168 0 15.6251 641,790,129 2022-11-30
328 2022-12-15 100,280,168 -6 15.6251 641,790,129 2022-11-30
329 2022-12-14 100,280,174 0 15.6251 641,790,129 2022-11-30
330 2022-12-13 100,280,174 0 15.6251 641,790,129 2022-11-30
331 2022-12-12 100,280,174 6 15.6251 641,790,129 2022-11-30
332 2022-12-09 100,280,168 -14 15.6251 641,790,129 2022-11-30
333 2022-12-08 100,280,182 -48 15.6251 641,790,129 2022-11-30
334 2022-12-07 100,280,230 0 15.6251 641,790,129 2022-11-30
335 2022-12-06 100,280,230 0 15.6251 641,790,129 2022-11-30
336 2022-12-05 100,280,230 0 15.6251 641,790,129 2022-11-30
337 2022-12-02 100,280,230 0 15.6251 641,790,129 2022-11-30
338 2022-12-01 100,280,230 -6 15.6251 641,790,129 2022-11-30
339 2022-11-30 100,280,236 0 15.6251 641,790,129 2022-11-30
340 2022-11-29 100,280,236 0 15.6251 641,790,129 2022-10-31
341 2022-11-28 100,280,236 6 15.6251 641,790,129 2022-10-31
342 2022-11-25 100,280,230 0 15.6251 641,790,129 2022-10-31
343 2022-11-24 100,280,230 -2 15.6251 641,790,129 2022-10-31
344 2022-11-23 100,280,232 -1 15.6251 641,790,129 2022-10-31
345 2022-11-22 100,280,233 0 15.6251 641,790,129 2022-10-31
346 2022-11-21 100,280,233 -100,200 15.6251 641,790,129 2022-10-31
347 2022-11-18 100,380,433 0 15.6407 641,790,129 2022-10-31
348 2022-11-17 100,380,433 0 15.6407 641,790,129 2022-10-31
349 2022-11-16 100,380,433 0 15.6407 641,790,129 2022-10-31
350 2022-11-15 100,380,433 2 15.6407 641,790,129 2022-10-31
351 2022-11-14 100,380,431 6 15.6407 641,790,129 2022-10-31
352 2022-11-11 100,380,425 0 15.6407 641,790,129 2022-10-31
353 2022-11-10 100,380,425 -1,800 15.6407 641,790,129 2022-10-31
354 2022-11-09 100,382,225 -3 15.6410 641,790,129 2022-10-31
355 2022-11-08 100,382,228 0 15.6410 641,790,129 2022-10-31
356 2022-11-07 100,382,228 0 15.6410 641,790,129 2022-10-31
357 2022-11-04 100,382,228 0 15.6410 641,790,129 2022-10-31
358 2022-11-03 100,382,228 0 15.6410 641,790,129 2022-10-31
359 2022-11-02 100,382,228 0 15.6410 641,790,129 2022-10-31
360 2022-11-01 100,382,228 6 15.6410 641,790,129 2022-10-31
361 2022-10-31 100,382,222 0 15.6410 641,790,129 2022-10-31
362 2022-10-28 100,382,222 0 15.6410 641,790,129 2022-09-30
363 2022-10-27 100,382,222 0 15.6410 641,790,129 2022-09-30
364 2022-10-26 100,382,222 3 15.6410 641,790,129 2022-09-30
365 2022-10-25 100,382,219 0 15.6410 641,790,129 2022-09-30
366 2022-10-24 100,382,219 0 15.6410 641,790,129 2022-09-30
367 2022-10-21 100,382,219 0 15.6410 641,790,129 2022-09-30
368 2022-10-20 100,382,219 0 15.6410 641,790,129 2022-09-30
369 2022-10-19 100,382,219 0 15.6410 641,790,129 2022-09-30
370 2022-10-18 100,382,219 -9 15.6410 641,790,129 2022-09-30
371 2022-10-17 100,382,228 13 15.6410 641,790,129 2022-09-30
372 2022-10-14 100,382,215 0 15.6410 641,790,129 2022-09-30
373 2022-10-13 100,382,215 0 15.6410 641,790,129 2022-09-30
374 2022-10-12 100,382,215 0 15.6410 641,790,129 2022-09-30
375 2022-10-11 100,382,215 0 15.6410 641,790,129 2022-09-30
376 2022-10-10 100,382,215 0 15.6410 641,790,129 2022-09-30
377 2022-10-07 100,382,215 -9 15.6410 641,790,129 2022-09-30
378 2022-10-06 100,382,224 0 15.6410 641,790,129 2022-09-30
379 2022-10-05 100,382,224 -6 15.6410 641,790,129 2022-09-30
380 2022-10-03 100,382,230 0 15.6410 641,790,129 2022-09-30
381 2022-09-30 100,382,230 0 15.6410 641,790,129 2022-09-30
382 2022-09-29 100,382,230 0 15.6410 641,790,129 2022-08-31
383 2022-09-28 100,382,230 0 15.6410 641,790,129 2022-08-31
384 2022-09-27 100,382,230 0 15.6410 641,790,129 2022-08-31
385 2022-09-26 100,382,230 3 15.6410 641,790,129 2022-08-31
386 2022-09-23 100,382,227 -22 15.6410 641,790,129 2022-08-31
387 2022-09-22 100,382,249 -26 15.6410 641,790,129 2022-08-31
388 2022-09-21 100,382,275 0 15.6410 641,790,129 2022-08-31
389 2022-09-20 100,382,275 0 15.6410 641,790,129 2022-08-31
390 2022-09-19 100,382,275 0 15.6410 641,790,129 2022-08-31
391 2022-09-16 100,382,275 0 15.6410 641,790,129 2022-08-31
392 2022-09-15 100,382,275 0 15.6410 641,790,129 2022-08-31
393 2022-09-14 100,382,275 55,200 15.6410 641,790,129 2022-08-31
394 2022-09-13 100,327,075 0 15.6324 641,790,129 2022-08-31
395 2022-09-09 100,327,075 0 15.6324 641,790,129 2022-08-31
396 2022-09-08 100,327,075 0 15.6324 641,790,129 2022-08-31
397 2022-09-07 100,327,075 0 15.6324 641,790,129 2022-08-31
398 2022-09-06 100,327,075 0 15.6324 641,790,129 2022-08-31
399 2022-09-05 100,327,075 -2 15.6324 641,790,129 2022-08-31
400 2022-09-02 100,327,077 0 15.6324 641,790,129 2022-08-31
401 2022-09-01 100,327,077 0 15.6324 641,790,129 2022-08-31
402 2022-08-31 100,327,077 48 15.6324 641,790,129 2022-08-31
403 2022-08-30 100,327,029 4 15.6324 641,790,129 2022-07-31
404 2022-08-29 100,327,025 -3 15.6324 641,790,129 2022-07-31
405 2022-08-26 100,327,028 0 15.6324 641,790,129 2022-07-31
406 2022-08-25 100,327,028 0 15.6324 641,790,129 2022-07-31
407 2022-08-24 100,327,028 0 15.6324 641,790,129 2022-07-31
408 2022-08-23 100,327,028 -12 15.6324 641,790,129 2022-07-31
409 2022-08-22 100,327,040 0 15.6324 641,790,129 2022-07-31
410 2022-08-19 100,327,040 0 15.6324 641,790,129 2022-07-31
411 2022-08-18 100,327,040 -4 15.6324 641,790,129 2022-07-31
412 2022-08-17 100,327,044 2 15.6324 641,790,129 2022-07-31
413 2022-08-16 100,327,042 1 15.6324 641,790,129 2022-07-31
414 2022-08-15 100,327,041 -1 15.6324 641,790,129 2022-07-31
415 2022-08-12 100,327,042 0 15.6324 641,790,129 2022-07-31
416 2022-08-11 100,327,042 -21 15.6324 641,790,129 2022-07-31
417 2022-08-10 100,327,063 0 15.6324 641,790,129 2022-07-31
418 2022-08-09 100,327,063 -12 15.6324 641,790,129 2022-07-31
419 2022-08-08 100,327,075 0 15.6324 641,790,129 2022-07-31
420 2022-08-05 100,327,075 0 15.6324 641,790,129 2022-07-31
421 2022-08-04 100,327,075 -16 15.6324 641,790,129 2022-07-31
422 2022-08-03 100,327,091 0 15.6324 641,790,129 2022-07-31
423 2022-08-02 100,327,091 -3 15.6324 641,790,129 2022-07-31
424 2022-08-01 100,327,094 0 15.6324 641,790,129 2022-07-31
425 2022-07-29 100,327,094 0 15.6324 641,790,129 2022-06-30
426 2022-07-28 100,327,094 0 15.6324 641,790,129 2022-06-30
427 2022-07-27 100,327,094 0 15.6324 641,790,129 2022-06-30
428 2022-07-26 100,327,094 0 15.6324 641,790,129 2022-06-30
429 2022-07-25 100,327,094 0 15.6324 641,790,129 2022-06-30
430 2022-07-22 100,327,094 -4 15.6324 641,790,129 2022-06-30
431 2022-07-21 100,327,098 -1 15.6324 641,790,129 2022-06-30
432 2022-07-20 100,327,099 -24 15.6324 641,790,129 2022-06-30
433 2022-07-19 100,327,123 0 15.6324 641,790,129 2022-06-30
434 2022-07-18 100,327,123 0 15.6324 641,790,129 2022-06-30
435 2022-07-15 100,327,123 0 15.6324 641,790,129 2022-06-30
436 2022-07-14 100,327,123 -4 15.6324 641,790,129 2022-06-30
437 2022-07-13 100,327,127 0 15.6324 641,790,129 2022-06-30
438 2022-07-12 100,327,127 0 15.6324 641,790,129 2022-06-30
439 2022-07-11 100,327,127 0 15.6324 641,790,129 2022-06-30
440 2022-07-08 100,327,127 0 15.6324 641,790,129 2022-06-30
441 2022-07-07 100,327,127 0 15.6324 641,790,129 2022-06-30
442 2022-07-06 100,327,127 0 15.6324 641,790,129 2022-06-30
443 2022-07-05 100,327,127 -36 15.6324 641,790,129 2022-06-30
444 2022-07-04 100,327,163 0 15.6324 641,790,129 2022-06-30
445 2022-06-30 100,327,163 0 15.6324 641,790,129 2022-06-30
446 2022-06-29 100,327,163 0 15.6324 641,790,129 2022-05-31
447 2022-06-28 100,327,163 0 15.6324 641,790,129 2022-05-31
448 2022-06-27 100,327,163 3 15.6324 641,790,129 2022-05-31
449 2022-06-24 100,327,160 -55,200 15.6324 641,790,129 2022-05-31
450 2022-06-23 100,382,360 -3 15.6410 641,790,129 2022-05-31
451 2022-06-22 100,382,363 0 15.6410 641,790,129 2022-05-31
452 2022-06-21 100,382,363 -6 15.6410 641,790,129 2022-05-31
453 2022-06-20 100,382,369 0 15.6410 641,790,129 2022-05-31
454 2022-06-17 100,382,369 -3 15.6410 641,790,129 2022-05-31
455 2022-06-16 100,382,372 -7 15.6410 641,790,129 2022-05-31
456 2022-06-15 100,382,379 0 15.6410 641,790,129 2022-05-31
457 2022-06-14 100,382,379 0 15.6410 641,790,129 2022-05-31
458 2022-06-13 100,382,379 -2 15.6410 641,790,129 2022-05-31
459 2022-06-10 100,382,381 0 15.6410 641,790,129 2022-05-31
460 2022-06-09 100,382,381 28 15.6410 641,790,129 2022-05-31
461 2022-06-08 100,382,353 0 15.6410 641,790,129 2022-05-31
462 2022-06-07 100,382,353 0 15.6410 641,790,129 2022-05-31
463 2022-06-06 100,382,353 2 15.6410 641,790,129 2022-05-31
464 2022-06-02 100,382,351 0 15.6410 641,790,129 2022-05-31
465 2022-06-01 100,382,351 -1 15.6410 641,790,129 2022-05-31
466 2022-05-31 100,382,352 -4 15.6410 641,790,129 2022-05-31
467 2022-05-30 100,382,356 0 15.6410 641,790,129 2022-04-30
468 2022-05-27 100,382,356 0 15.6410 641,790,129 2022-04-30
469 2022-05-26 100,382,356 -3,002 15.6410 641,790,129 2022-04-30
470 2022-05-25 100,385,358 0 15.6415 641,790,129 2022-04-30
471 2022-05-24 100,385,358 -900 15.6415 641,790,129 2022-04-30
472 2022-05-23 100,386,258 0 15.6416 641,790,129 2022-04-30
473 2022-05-20 100,386,258 -14 15.6416 641,790,129 2022-04-30
474 2022-05-19 100,386,272 -176,103 15.6416 641,790,129 2022-04-30
475 2022-05-18 100,562,375 -6,936 15.6690 641,790,129 2022-04-30
476 2022-05-17 100,569,311 -7 15.6701 641,790,129 2022-04-30
477 2022-05-16 100,569,318 39,885 15.6701 641,790,129 2022-04-30
478 2022-05-13 100,529,433 -9,000 15.6639 641,790,129 2022-04-30
479 2022-05-12 100,538,433 0 15.6653 641,790,129 2022-04-30
480 2022-05-11 100,538,433 -6 15.6653 641,790,129 2022-04-30
481 2022-05-10 100,538,439 -30,007 15.6653 641,790,129 2022-04-30
482 2022-05-06 100,568,446 -4 15.6700 641,790,129 2022-04-30
483 2022-05-05 100,568,450 1 15.6700 641,790,129 2022-04-30
484 2022-05-04 100,568,449 -954,002 15.6700 641,790,129 2022-04-30
485 2022-05-03 101,522,451 0 15.8186 641,790,129 2022-04-30
486 2022-04-29 101,522,451 -333,000 15.8186 641,790,129 2022-03-31
487 2022-04-28 101,855,451 99,000 15.8705 641,790,129 2022-03-31
488 2022-04-27 101,756,451 -36,000 15.8551 641,790,129 2022-03-31
489 2022-04-26 101,792,451 -36,000 15.8607 641,790,129 2022-03-31
490 2022-04-25 101,828,451 -45,000 15.8663 641,790,129 2022-03-31
491 2022-04-22 101,873,451 0 15.8733 641,790,129 2022-03-31
492 2022-04-21 101,873,451 129,876 15.8733 641,790,129 2022-03-31
493 2022-04-20 101,743,575 0 15.8531 641,790,129 2022-03-31
494 2022-04-19 101,743,575 -90,003 15.8531 641,790,129 2022-03-31
495 2022-04-14 101,833,578 -189,002 15.8671 641,790,129 2022-03-31
496 2022-04-13 102,022,580 0 15.8966 641,790,129 2022-03-31
497 2022-04-12 102,022,580 -45,000 15.8966 641,790,129 2022-03-31
498 2022-04-11 102,067,580 0 15.9036 641,790,129 2022-03-31
499 2022-04-08 102,067,580 -25 15.9036 641,790,129 2022-03-31
500 2022-04-07 102,067,605 -1,452 15.9036 641,790,129 2022-03-31
501 2022-04-06 102,069,057 251,996 15.9038 641,790,129 2022-03-31
502 2022-04-04 101,817,061 -1,314,000 15.8645 641,790,129 2022-03-31
503 2022-04-01 103,131,061 26,988 16.0693 641,790,129 2022-03-31
504 2022-03-31 103,104,073 -6 16.0651 641,790,129 2022-03-31
505 2022-03-30 103,104,079 116,976 16.0651 641,790,129 2022-02-28
506 2022-03-29 102,987,103 27,000 16.0469 641,790,129 2022-02-28
507 2022-03-28 102,960,103 -729,006 16.0426 641,790,129 2022-02-28
508 2022-03-25 103,689,109 -396,003 16.1562 641,790,129 2022-02-28
509 2022-03-24 104,085,112 0 16.2179 641,790,129 2022-02-28
510 2022-03-23 104,085,112 62,988 16.2179 641,790,129 2022-02-28
511 2022-03-22 104,022,124 1,638,000 16.2081 641,790,129 2022-02-28
512 2022-03-21 102,384,124 -1,683,000 15.9529 641,790,129 2022-02-28
513 2022-03-18 104,067,124 -144,000 16.2151 641,790,129 2022-02-28
514 2022-03-17 104,211,124 -279,000 16.2376 641,790,129 2022-02-28
515 2022-03-16 104,490,124 -30,600 16.2810 641,790,129 2022-02-28
516 2022-03-15 104,520,724 -27,000 16.2858 641,790,129 2022-02-28
517 2022-03-14 104,547,724 -100,200 16.2900 641,790,129 2022-02-28
518 2022-03-11 104,647,924 -92,700 16.3056 641,790,129 2022-02-28
519 2022-03-10 104,740,624 -135,000 16.3201 641,790,129 2022-02-28
520 2022-03-09 104,875,624 270,000 16.3411 641,790,129 2022-02-28
521 2022-03-08 104,605,624 -81,900 16.2990 641,790,129 2022-02-28
522 2022-03-07 104,687,524 -18,000 16.3118 641,790,129 2022-02-28
523 2022-03-04 104,705,524 9,000 16.3146 641,790,129 2022-02-28
524 2022-03-03 104,696,524 -342,000 16.3132 641,790,129 2022-02-28
525 2022-03-02 105,038,524 -90,000 16.3665 641,790,129 2022-02-28
526 2022-03-01 105,128,524 0 16.3805 641,790,129 2022-02-28
527 2022-02-28 105,128,524 99,000 16.3805 641,790,129 2022-02-28
528 2022-02-25 105,029,524 0 16.3651 641,790,129 2022-01-31
529 2022-02-24 105,029,524 0 16.3651 641,790,129 2022-01-31
530 2022-02-23 105,029,524 -9,000 16.3651 641,790,129 2022-01-31
531 2022-02-22 105,038,524 9,000 16.3665 641,790,129 2022-01-31
532 2022-02-21 105,029,524 54,000 16.3651 641,790,129 2022-01-31
533 2022-02-18 104,975,524 -36,002 16.3567 641,790,129 2022-01-31
534 2022-02-17 105,011,526 495,000 16.3623 641,790,129 2022-01-31
535 2022-02-16 104,516,526 8,964 16.2852 641,790,129 2022-01-31
536 2022-02-15 104,507,562 -18,004 16.2838 641,790,129 2022-01-31
537 2022-02-14 104,525,566 0 16.2866 641,790,129 2022-01-31
538 2022-02-11 104,525,566 -18,000 16.2866 641,790,129 2022-01-31
539 2022-02-10 104,543,566 0 16.2894 641,790,129 2022-01-31
540 2022-02-09 104,543,566 99,000 16.2894 641,790,129 2022-01-31
541 2022-02-08 104,444,566 0 16.2739 641,790,129 2022-01-31
542 2022-02-07 104,444,566 0 16.2739 641,790,129 2022-01-31
543 2022-02-04 104,444,566 35,987 16.2739 641,790,129 2022-01-31
544 2022-01-31 104,408,579 0 16.2683 641,790,129 2022-01-31
545 2022-01-28 104,408,579 0 16.2683 641,790,129 2021-12-31
546 2022-01-27 104,408,579 -54,006 16.2683 641,790,129 2021-12-31
547 2022-01-26 104,462,585 -5 16.2768 641,790,129 2021-12-31
548 2022-01-25 104,462,590 0 16.2768 641,790,129 2021-12-31
549 2022-01-24 104,462,590 117,000 16.2768 641,790,129 2021-12-31
550 2022-01-21 104,345,590 72,000 16.2585 641,790,129 2021-12-31
551 2022-01-20 104,273,590 -36,014 16.2473 641,790,129 2021-12-31
552 2022-01-19 104,309,604 -261,072 16.2529 641,790,129 2021-12-31
553 2022-01-18 104,570,676 133,500 16.2936 641,790,129 2021-12-31
554 2022-01-17 104,437,176 3 16.2728 641,790,129 2021-12-31
555 2022-01-14 104,437,173 7,795 16.2728 641,790,129 2021-12-31
556 2022-01-13 104,429,378 17,998 16.2716 641,790,129 2021-12-31
557 2022-01-12 104,411,380 -98,998 16.2688 641,790,129 2021-12-31
558 2022-01-11 104,510,378 279,000 16.2842 641,790,129 2021-12-31
559 2022-01-10 104,231,378 -13,794 16.2407 641,790,129 2021-12-31
560 2022-01-07 104,245,172 116,999 16.2429 641,790,129 2021-12-31
561 2022-01-06 104,128,173 321,859 16.2246 641,790,129 2021-12-31
562 2022-01-05 103,806,314 -117,000 16.1745 641,790,129 2021-12-31
563 2022-01-04 103,923,314 62,994 16.1927 641,790,129 2021-12-31
564 2022-01-03 103,860,320 8,999 16.1829 641,790,129 2021-12-31
565 2021-12-31 103,851,321 0 16.1815 641,790,129 2021-12-31
566 2021-12-30 103,851,321 207,000 16.1815 641,790,129 2021-11-30
567 2021-12-29 103,644,321 45,000 16.1493 641,790,129 2021-11-30
568 2021-12-28 103,599,321 1,850,038 16.1422 641,790,129 2021-11-30
569 2021-12-24 101,749,283 0 15.8540 641,790,129 2021-11-30
570 2021-12-23 101,749,283 639,000 15.8540 641,790,129 2021-11-30
571 2021-12-22 101,110,283 862,797 15.7544 641,790,129 2021-11-30
572 2021-12-21 100,247,486 -65,103 15.6200 641,790,129 2021-11-30
573 2021-12-20 100,312,589 -2,472,600 15.6301 641,790,129 2021-11-30
574 2021-12-17 102,785,189 -189,909 16.0154 641,790,129 2021-11-30
575 2021-12-16 102,975,098 107,998 16.0450 641,790,129 2021-11-30
576 2021-12-15 102,867,100 -36,940 16.0282 641,790,129 2021-11-30
577 2021-12-14 102,904,040 -6 16.0339 641,790,129 2021-11-30
578 2021-12-13 102,904,046 890,988 16.0339 641,790,129 2021-11-30
579 2021-12-10 102,013,058 162,000 15.8951 641,790,129 2021-11-30
580 2021-12-09 101,851,058 -180,606 15.8698 641,790,129 2021-11-30
581 2021-12-08 102,031,664 -990,000 15.8980 641,790,129 2021-11-30
582 2021-12-07 103,021,664 -263,400 16.0522 641,790,129 2021-11-30
583 2021-12-06 103,285,064 -76,500 16.0933 641,790,129 2021-11-30
584 2021-12-03 103,361,564 -105,002 16.1052 641,790,129 2021-11-30
585 2021-12-02 103,466,566 2,237,981 16.1216 641,790,129 2021-11-30
586 2021-12-01 101,228,585 1,253,820 15.7728 641,790,129 2021-11-30
587 2021-11-30 99,974,765 0 15.5775 641,790,129 2021-11-30
588 2021-11-29 99,974,765 0 15.5775 641,790,129 2021-10-31
589 2021-11-26 99,974,765 0 15.5775 641,790,129 2021-10-31
590 2021-11-25 99,974,765 0 15.5775 641,790,129 2021-10-31
591 2021-11-24 99,974,765 12 15.5775 641,790,129 2021-10-31
592 2021-11-23 99,974,753 26,998 15.5775 641,790,129 2021-10-31
593 2021-11-22 99,947,755 9,000 15.5733 641,790,129 2021-10-31
594 2021-11-19 99,938,755 -5 15.5719 641,790,129 2021-10-31
595 2021-11-18 99,938,760 0 15.5719 641,790,129 2021-10-31
596 2021-11-17 99,938,760 0 15.5719 641,790,129 2021-10-31
597 2021-11-16 99,938,760 -288,006 15.5719 641,790,129 2021-10-31
598 2021-11-15 100,226,766 0 15.6168 641,790,129 2021-10-31
599 2021-11-12 100,226,766 0 15.6168 641,790,129 2021-10-31
600 2021-11-11 100,226,766 -9,001 15.6168 641,790,129 2021-10-31
601 2021-11-10 100,235,767 0 15.6182 641,790,129 2021-10-31
602 2021-11-09 100,235,767 -6 15.6182 641,790,129 2021-10-31
603 2021-11-08 100,235,773 -54,000 15.6182 641,790,129 2021-10-31
604 2021-11-05 100,289,773 0 15.6266 641,790,129 2021-10-31
605 2021-11-04 100,289,773 8,986 15.6266 641,790,129 2021-10-31
606 2021-11-03 100,280,787 18,000 15.6252 641,790,129 2021-10-31
607 2021-11-02 100,262,787 -7,920 15.6224 641,790,129 2021-10-31
608 2021-11-01 100,270,707 9,000 15.6236 641,790,129 2021-10-31
609 2021-10-29 100,261,707 -4 15.6222 641,790,129 2021-09-30
610 2021-10-28 100,261,711 27,000 15.6222 641,790,129 2021-09-30
611 2021-10-27 100,234,711 -9,005 15.6180 641,790,129 2021-09-30
612 2021-10-26 100,243,716 9,000 15.6194 641,790,129 2021-09-30
613 2021-10-25 100,234,716 32,975 15.6180 641,790,129 2021-09-30
614 2021-10-22 100,201,741 -2 15.6129 641,790,129 2021-09-30
615 2021-10-21 100,201,743 0 15.6129 641,790,129 2021-09-30
616 2021-10-20 100,201,743 0 15.6129 641,790,129 2021-09-30
617 2021-10-19 100,201,743 35,394 15.6129 641,790,129 2021-09-30
618 2021-10-18 100,166,349 -9,000 15.6073 641,790,129 2021-09-30
619 2021-10-15 100,175,349 25,200 15.6087 641,790,129 2021-09-30
620 2021-10-12 100,150,149 36,000 15.6048 641,790,129 2021-09-30
621 2021-10-11 100,114,149 -136,080 15.5992 641,790,129 2021-09-30
622 2021-10-08 100,250,229 -74,700 15.6204 641,790,129 2021-09-30
623 2021-10-07 100,324,929 0 15.6320 641,790,129 2021-09-30
624 2021-10-06 100,324,929 0 15.6320 641,790,129 2021-09-30
625 2021-10-05 100,324,929 -62 15.6320 641,790,129 2021-09-30
626 2021-10-04 100,324,991 0 15.6321 641,790,129 2021-09-30
627 2021-09-30 100,324,991 -6 15.6321 641,790,129 2021-09-30
628 2021-09-29 100,324,997 -2 15.6321 641,790,129 2021-09-03
629 2021-09-28 100,324,999 0 15.6321 641,790,129 2021-09-03
630 2021-09-27 100,324,999 179,995 15.6321 641,790,129 2021-09-03
631 2021-09-24 100,145,004 -18,000 15.6040 641,790,129 2021-09-03
632 2021-09-23 100,163,004 -18 15.6068 641,790,129 2021-09-03
633 2021-09-21 100,163,022 -12 15.6068 641,790,129 2021-09-03
634 2021-09-20 100,163,034 -371 15.6068 641,790,129 2021-09-03
635 2021-09-17 100,163,405 -4 15.6069 641,790,129 2021-09-03
636 2021-09-16 100,163,409 0 15.6069 641,790,129 2021-09-03
637 2021-09-15 100,163,409 -9,000 15.6069 641,790,129 2021-09-03
638 2021-09-14 100,172,409 -12,012 15.6083 641,790,129 2021-09-03
639 2021-09-13 100,184,421 -24 15.6102 641,790,129 2021-09-03
640 2021-09-10 100,184,445 -11,164 15.6102 641,790,129 2021-09-03
641 2021-09-09 100,195,609 0 15.6119 641,790,129 2021-09-03
642 2021-09-08 100,195,609 0 15.6119 641,790,129 2021-09-03
643 2021-09-07 100,195,609 0 15.6119 641,790,129 2021-09-03
644 2021-09-06 100,195,609 0 15.6119 641,790,129 2021-09-03
645 2021-09-03 100,195,609 -7 15.6119 641,790,129 2021-09-03
646 2021-09-02 100,195,616 0 16.7290 598,932,987 2021-08-31
647 2021-09-01 100,195,616 -12 16.7290 598,932,987 2021-08-31
648 2021-08-31 100,195,628 -3 16.7290 598,932,987 2021-08-31
649 2021-08-30 100,195,631 -5 16.7290 598,932,987 2021-07-31
650 2021-08-27 100,195,636 -45,000 16.7290 598,932,987 2021-07-31
651 2021-08-26 100,240,636 -3 16.7365 598,932,987 2021-07-31
652 2021-08-25 100,240,639 0 16.7365 598,932,987 2021-07-31
653 2021-08-24 100,240,639 -2 16.7365 598,932,987 2021-07-31
654 2021-08-23 100,240,641 -385,936 16.7365 598,932,987 2021-07-31
655 2021-08-20 100,626,577 0 16.8010 598,932,987 2021-07-31
656 2021-08-19 100,626,577 -9,025 16.8010 598,932,987 2021-07-31
657 2021-08-18 100,635,602 -3 16.8025 598,932,987 2021-07-31
658 2021-08-17 100,635,605 -9,018 16.8025 598,932,987 2021-07-31
659 2021-08-16 100,644,623 -1 16.8040 598,932,987 2021-07-31
660 2021-08-13 100,644,624 -18,031 16.8040 598,932,987 2021-07-31
661 2021-08-12 100,662,655 -126,002 16.8070 598,932,987 2021-07-31
662 2021-08-11 100,788,657 238,200 16.8280 598,932,987 2021-07-31
663 2021-08-10 100,550,457 0 16.7883 598,932,987 2021-07-31
664 2021-08-09 100,550,457 -95,700 16.7883 598,932,987 2021-07-31
665 2021-08-06 100,646,157 -12 16.8042 598,932,987 2021-07-31
666 2021-08-05 100,646,169 -2 16.8042 598,932,987 2021-07-31
667 2021-08-04 100,646,171 -115,704 16.8042 598,932,987 2021-07-31
668 2021-08-03 100,761,875 -27,008 16.8236 598,932,987 2021-07-31
669 2021-08-02 100,788,883 -45,000 16.8281 598,932,987 2021-07-31
670 2021-07-30 100,833,883 -384,030 16.8356 598,932,987 2021-06-30
671 2021-07-29 101,217,913 107,972 16.8997 598,932,987 2021-06-30
672 2021-07-28 101,109,941 -6 16.8817 598,932,987 2021-06-30
673 2021-07-27 101,109,947 -49 16.8817 598,932,987 2021-06-30
674 2021-07-26 101,109,996 224,988 16.8817 598,932,987 2021-06-30
675 2021-07-23 100,885,008 -14 16.8441 598,932,987 2021-06-30
676 2021-07-22 100,885,022 -2 16.8441 598,932,987 2021-06-30
677 2021-07-21 100,885,024 0 16.8441 598,932,987 2021-06-30
678 2021-07-20 100,885,024 -929 16.8441 598,932,987 2021-06-30
679 2021-07-19 100,885,953 27,300 16.8443 598,932,987 2021-06-30
680 2021-07-16 100,858,653 74,095 16.8397 598,932,987 2021-06-30
681 2021-07-15 100,784,558 -11 16.8274 598,932,987 2021-06-30
682 2021-07-14 100,784,569 -637 16.8274 598,932,987 2021-06-30
683 2021-07-13 100,785,206 3,900 16.8275 598,932,987 2021-06-30
684 2021-07-12 100,781,306 17,953 16.8268 598,932,987 2021-06-30
685 2021-07-09 100,763,353 -21 16.8238 598,932,987 2021-06-30
686 2021-07-08 100,763,374 9,000 16.8238 598,932,987 2021-06-30
687 2021-07-07 100,754,374 -12 16.8223 598,932,987 2021-06-30
688 2021-07-06 100,754,386 27,000 16.8223 598,932,987 2021-06-30
689 2021-07-05 100,727,386 -3 16.8178 598,932,987 2021-06-30
690 2021-07-02 100,727,389 8,982 16.8178 598,932,987 2021-06-30
691 2021-06-30 100,718,407 -7,641 16.8163 598,932,987 2021-06-30
692 2021-06-29 100,726,048 29,082 16.8176 598,932,987 2021-06-07
693 2021-06-28 100,696,966 -6,208 16.8127 598,932,987 2021-06-07
694 2021-06-25 100,703,174 -1,514 16.8138 598,932,987 2021-06-07
695 2021-06-24 100,704,688 17,944 16.8140 598,932,987 2021-06-07
696 2021-06-23 100,686,744 300 16.8110 598,932,987 2021-06-07
697 2021-06-22 100,686,444 -15 16.8110 598,932,987 2021-06-07
698 2021-06-21 100,686,459 89,686 16.8110 598,932,987 2021-06-07
699 2021-06-18 100,596,773 269,700 16.7960 598,932,987 2021-06-07
700 2021-06-17 100,327,073 11,993 16.7510 598,932,987 2021-06-07
701 2021-06-16 100,315,080 294,565 16.7490 598,932,987 2021-06-07
702 2021-06-15 100,020,515 59,699 16.6998 598,932,987 2021-06-07
703 2021-06-11 99,960,816 -5,120 16.6898 598,932,987 2021-06-07
704 2021-06-10 99,965,936 -28 16.6907 598,932,987 2021-06-07
705 2021-06-09 99,965,964 -300 16.6907 598,932,987 2021-06-07
706 2021-06-08 99,966,264 -898,049,522 16.6907 598,932,987 2021-06-07
707 2021-06-07 998,015,786 -54,095 166.6323 598,932,987 2021-06-07
708 2021-06-04 998,069,881 -1,950,036 16.6641 5,989,329,877 2021-05-31
709 2021-06-03 1,000,019,917 -300,615 16.6967 5,989,329,877 2021-05-31
710 2021-06-02 1,000,320,532 300,000 16.7017 5,989,329,877 2021-05-31
711 2021-06-01 1,000,020,532 539,676 16.6967 5,989,329,877 2021-05-31
712 2021-05-31 999,480,856 -2,688,000 16.6877 5,989,329,877 2021-05-31
713 2021-05-28 1,002,168,856 -201,000 16.7326 5,989,329,877 2021-04-30
714 2021-05-27 1,002,369,856 -282,180 16.7359 5,989,329,877 2021-04-30
715 2021-05-26 1,002,652,036 -1,692,578 16.7406 5,989,329,877 2021-04-30
716 2021-05-25 1,004,344,614 89,940 16.7689 5,989,329,877 2021-04-30
717 2021-05-24 1,004,254,674 -690,072 16.7674 5,989,329,877 2021-04-30
718 2021-05-21 1,004,944,746 -951,096 16.7789 5,989,329,877 2021-04-30
719 2021-05-20 1,005,895,842 -882,084 16.7948 5,989,329,877 2021-04-30
720 2021-05-18 1,006,777,926 -1,605,012 16.8095 5,989,329,877 2021-04-30
721 2021-05-17 1,008,382,938 -288,240 16.8363 5,989,329,877 2021-04-30
722 2021-05-14 1,008,671,178 425,844 16.8411 5,989,329,877 2021-04-30
723 2021-05-13 1,008,245,334 -876,420 16.8340 5,989,329,877 2021-04-30
724 2021-05-12 1,009,121,754 -420,216 16.8487 5,989,329,877 2021-04-30
725 2021-05-11 1,009,541,970 -1,345,360 16.8557 5,989,329,877 2021-04-30
726 2021-05-10 1,010,887,330 279,000 16.8781 5,989,329,877 2021-04-30
727 2021-05-07 1,010,608,330 1,154,976 16.8735 5,989,329,877 2021-04-30
728 2021-05-06 1,009,453,354 4,632,000 16.8542 5,989,329,877 2021-04-30
729 2021-05-05 1,004,821,354 975,966 16.7769 5,989,329,877 2021-04-30
730 2021-05-04 1,003,845,388 -66,000 16.7606 5,989,329,877 2021-04-30
731 2021-05-03 1,003,911,388 1,604,976 16.7617 5,989,329,877 2021-04-30
732 2021-04-30 1,002,306,412 1,241,952 16.7349 5,989,329,877 2021-04-30
733 2021-04-29 1,001,064,460 -1,209,024 16.7141 5,989,329,877 2021-03-31
734 2021-04-28 1,002,273,484 -21,120 16.7343 5,989,329,877 2021-03-31
735 2021-04-27 1,002,294,604 1,559,964 16.7347 5,989,329,877 2021-03-31
736 2021-04-26 1,000,734,640 612,000 16.7086 5,989,329,877 2021-03-31
737 2021-04-23 1,000,122,640 647,916 16.6984 5,989,329,877 2021-03-31
738 2021-04-22 999,474,724 5,027,974 16.6876 5,989,329,877 2021-03-31
739 2021-04-21 994,446,750 926,820 16.6036 5,989,329,877 2021-03-31
740 2021-04-20 993,519,930 1,577,964 16.5882 5,989,329,877 2021-03-31
741 2021-04-19 991,941,966 -6,000 16.5618 5,989,329,877 2021-03-31
742 2021-04-16 991,947,966 1,079,784 16.5619 5,989,329,877 2021-03-31
743 2021-04-15 990,868,182 947,996 16.5439 5,989,329,877 2021-03-31
744 2021-04-14 989,920,186 2,385,041 16.5281 5,989,329,877 2021-03-31
745 2021-04-13 987,535,145 -1,251,000 16.4882 5,989,329,877 2021-03-31
746 2021-04-12 988,786,145 56,952 16.5091 5,989,329,877 2021-03-31
747 2021-04-09 988,729,193 -707,016 16.5082 5,989,329,877 2021-03-31
748 2021-04-08 989,436,209 6,140,926 16.5200 5,989,329,877 2021-03-31
749 2021-04-07 983,295,283 -2,220,060 16.4175 5,989,329,877 2021-03-31
750 2021-04-01 985,515,343 9,759,000 16.4545 5,989,329,877 2021-03-31
751 2021-03-31 975,756,343 2,717,862 16.2916 5,989,329,877 2021-03-31
752 2021-03-30 973,038,481 989,568 16.2462 5,989,329,877 2021-02-28
753 2021-03-29 972,048,913 2,360,976 16.2297 5,989,329,877 2021-02-28
754 2021-03-26 969,687,937 -348,000 16.1903 5,989,329,877 2021-02-28
755 2021-03-25 970,035,937 -1,938,000 16.1961 5,989,329,877 2021-02-28
756 2021-03-24 971,973,937 336,000 16.2284 5,989,329,877 2021-02-28
757 2021-03-23 971,637,937 1,130,904 16.2228 5,989,329,877 2021-02-28
758 2021-03-22 970,507,033 -1,158,091 16.2039 5,989,329,877 2021-02-28
759 2021-03-19 971,665,124 -1,926,086 16.2233 5,989,329,877 2021-02-28
760 2021-03-18 973,591,210 -363,000 16.2554 5,989,329,877 2021-02-28
761 2021-03-17 973,954,210 1,155,000 16.2615 5,989,329,877 2021-02-28
762 2021-03-16 972,799,210 -1,482,312 16.2422 5,989,329,877 2021-02-28
763 2021-03-15 974,281,522 -927,000 16.2670 5,989,329,877 2021-02-28
764 2021-03-12 975,208,522 522,000 16.2824 5,989,329,877 2021-02-28
765 2021-03-11 974,686,522 2,616,000 16.2737 5,989,329,877 2021-02-28
766 2021-03-10 972,070,522 -2,079,000 16.2300 5,989,329,877 2021-02-28
767 2021-03-09 974,149,522 2,782,821 16.2647 5,989,329,877 2021-02-28
768 2021-03-08 971,366,701 4,365,000 16.2183 5,989,329,877 2021-02-28
769 2021-03-05 967,001,701 2,982,000 16.1454 5,989,329,877 2021-02-28
770 2021-03-04 964,019,701 -6,251,669 16.0956 5,989,329,877 2021-02-28
771 2021-03-03 970,271,370 293,916 16.2000 5,989,329,877 2021-02-28
772 2021-03-02 969,977,454 -8,031,000 16.1951 5,989,329,877 2021-02-28
773 2021-03-01 978,008,454 -1,410,000 16.3292 5,989,329,877 2021-02-28
774 2021-02-26 979,418,454 -10,206,543 16.3527 5,989,329,877 2021-01-31
775 2021-02-25 989,624,997 -1,617,000 16.5231 5,989,329,877 2021-01-31
776 2021-02-24 991,241,997 3,381,000 16.5501 5,989,329,877 2021-01-31
777 2021-02-23 987,860,997 3,993,929 16.4937 5,989,329,877 2021-01-31
778 2021-02-22 983,867,068 -1,815,000 16.4270 5,989,329,877 2021-01-31
779 2021-02-19 985,682,068 -1,967,748 16.4573 5,989,329,877 2021-01-31
780 2021-02-18 987,649,816 735,000 16.4902 5,989,329,877 2021-01-31
781 2021-02-17 986,914,816 335,967 16.4779 5,989,329,877 2021-01-31
782 2021-02-16 986,578,849 3,444,000 16.4723 5,989,329,877 2021-01-31
783 2021-02-11 983,134,849 0 16.4148 5,989,329,877 2021-01-31
784 2021-02-10 983,134,849 -150,000 16.4148 5,989,329,877 2021-01-31
785 2021-02-09 983,284,849 -2,118,097 16.4173 5,989,329,877 2021-01-31
786 2021-02-08 985,402,946 -393,000 16.4526 5,989,329,877 2021-01-31
787 2021-02-05 985,795,946 3,000,000 16.4592 5,989,329,877 2021-01-31
788 2021-02-04 982,795,946 -801,000 16.4091 5,989,329,877 2021-01-31
789 2021-02-03 983,596,946 -1,893,024 16.4225 5,989,329,877 2021-01-31
790 2021-02-02 985,489,970 -15,672 16.4541 5,989,329,877 2021-01-31
791 2021-02-01 985,505,642 -2,676,060 16.4544 5,989,329,877 2021-01-31
792 2021-01-29 988,181,702 3,264,000 16.4990 5,989,329,877 2020-12-31
793 2021-01-28 984,917,702 -1,020,000 16.4445 5,989,329,877 2020-12-31
794 2021-01-27 985,937,702 266,400 16.4616 5,989,329,877 2020-12-31
795 2021-01-26 985,671,302 1,115,880 16.4571 5,989,329,877 2020-12-31
796 2021-01-25 984,555,422 527,964 16.4385 5,989,329,877 2020-12-31
797 2021-01-22 984,027,458 -1,491,084 16.4297 5,989,329,877 2020-12-31
798 2021-01-21 985,518,542 -13,704,024 16.4546 5,989,329,877 2020-12-31
799 2021-01-20 999,222,566 -324,024 16.6834 5,989,329,877 2020-12-31
800 2021-01-19 999,546,590 215,988 16.6888 5,989,329,877 2020-12-31
801 2021-01-18 999,330,602 -822,180 16.6852 5,989,329,877 2020-12-31
802 2021-01-15 1,000,152,782 2,547,000 16.6989 5,989,329,877 2020-12-31
803 2021-01-14 997,605,782 -1,110,060 16.6564 5,989,329,877 2020-12-31
804 2021-01-13 998,715,842 -2,010,000 16.6749 5,989,329,877 2020-12-31
805 2021-01-12 1,000,725,842 576,000 16.7085 5,989,329,877 2020-12-31
806 2021-01-11 1,000,149,842 -306,000 16.6989 5,989,329,877 2020-12-31
807 2021-01-08 1,000,455,842 -2,096,420 16.7040 5,989,329,877 2020-12-31
808 2021-01-07 1,002,552,262 -7,278,108 16.7390 5,989,329,877 2020-12-31
809 2021-01-06 1,009,830,370 897,000 16.8605 5,989,329,877 2020-12-31
810 2021-01-05 1,008,933,370 -1,590,336 16.8455 5,989,329,877 2020-12-31
811 2021-01-04 1,010,523,706 1,230,000 16.8721 5,989,329,877 2020-12-31
812 2020-12-31 1,009,293,706 0 16.8515 5,989,329,877 2020-12-31
813 2020-12-30 1,009,293,706 -390,000 16.8515 5,989,329,877 2020-12-21
814 2020-12-29 1,009,683,706 1,422,000 16.8580 5,989,329,877 2020-12-21
815 2020-12-28 1,008,261,706 471,000 16.8343 5,989,329,877 2020-12-21
816 2020-12-24 1,007,790,706 0 16.8264 5,989,329,877 2020-12-21
817 2020-12-23 1,007,790,706 -4,506,024 16.8264 5,989,329,877 2020-12-21
818 2020-12-22 1,012,296,730 113,940 16.9017 5,989,329,877 2020-12-21
819 2020-12-21 1,012,182,790 3,419,640 16.8998 5,989,329,877 2020-12-21
820 2020-12-18 1,008,763,150 8,583,000 17.6864 5,703,615,592 2020-11-30
821 2020-12-17 1,000,180,150 -2,181,000 17.5359 5,703,615,592 2020-11-30
822 2020-12-16 1,002,361,150 -174,000 17.5741 5,703,615,592 2020-11-30
823 2020-12-15 1,002,535,150 1,087,092 17.5772 5,703,615,592 2020-11-30
824 2020-12-14 1,001,448,058 -3,048 17.5581 5,703,615,592 2020-11-30
825 2020-12-11 1,001,451,106 795,000 17.5582 5,703,615,592 2020-11-30
826 2020-12-10 1,000,656,106 -258,048 17.5442 5,703,615,592 2020-11-30
827 2020-12-09 1,000,914,154 2,603,988 17.5488 5,703,615,592 2020-11-30
828 2020-12-08 998,310,166 749,950 17.5031 5,703,615,592 2020-11-30
829 2020-12-07 997,560,216 558,000 17.4900 5,703,615,592 2020-11-30
830 2020-12-04 997,002,216 41,976 17.4802 5,703,615,592 2020-11-30
831 2020-12-03 996,960,240 -63,024 17.4794 5,703,615,592 2020-11-30
832 2020-12-02 997,023,264 0 17.4805 5,703,615,592 2020-11-30
833 2020-12-01 997,023,264 399,880 17.4805 5,703,615,592 2020-11-30
834 2020-11-30 996,623,384 -117,028 17.4735 5,703,615,592 2020-11-30
835 2020-11-27 996,740,412 0 17.4756 5,703,615,592 2020-10-31
836 2020-11-26 996,740,412 79,104 17.4756 5,703,615,592 2020-10-31
837 2020-11-25 996,661,308 -14,460 17.4742 5,703,615,592 2020-10-31
838 2020-11-24 996,675,768 128,986 17.4745 5,703,615,592 2020-10-31
839 2020-11-23 996,546,782 -147,000 17.4722 5,703,615,592 2020-10-31
840 2020-11-20 996,693,782 -108,000 17.4748 5,703,615,592 2020-10-31
841 2020-11-19 996,801,782 -237,000 17.4767 5,703,615,592 2020-10-31
842 2020-11-18 997,038,782 -24,000 17.4808 5,703,615,592 2020-10-31
843 2020-11-17 997,062,782 -84 17.4812 5,703,615,592 2020-10-31
844 2020-11-16 997,062,866 3,000 17.4812 5,703,615,592 2020-10-31
845 2020-11-13 997,059,866 41,952 17.4812 5,703,615,592 2020-10-31
846 2020-11-12 997,017,914 -2,610,516 17.4805 5,703,615,592 2020-10-31
847 2020-11-11 999,628,430 6,000 17.5262 5,703,615,592 2020-10-31
848 2020-11-10 999,622,430 -237,168 17.5261 5,703,615,592 2020-10-31
849 2020-11-09 999,859,598 -882,000 17.5303 5,703,615,592 2020-10-31
850 2020-11-06 1,000,741,598 3,000 17.5457 5,703,615,592 2020-10-31
851 2020-11-05 1,000,738,598 0 17.5457 5,703,615,592 2020-10-31
852 2020-11-04 1,000,738,598 -3,981,000 17.5457 5,703,615,592 2020-10-31
853 2020-11-03 1,004,719,598 99,185 17.6155 5,703,615,592 2020-10-31
854 2020-11-02 1,004,620,413 333,000 17.6137 5,703,615,592 2020-10-31
855 2020-10-30 1,004,287,413 -153,000 17.6079 5,703,615,592 2020-09-30
856 2020-10-29 1,004,440,413 -159,000 17.6106 5,703,615,592 2020-09-30
857 2020-10-28 1,004,599,413 -846,000 17.6134 5,703,615,592 2020-09-30
858 2020-10-27 1,005,445,413 -24 17.6282 5,703,615,592 2020-09-30
859 2020-10-23 1,005,445,437 0 17.6282 5,703,615,592 2020-09-30
860 2020-10-22 1,005,445,437 -255,000 17.6282 5,703,615,592 2020-09-30
861 2020-10-21 1,005,700,437 -93,000 17.6327 5,703,615,592 2020-09-30
862 2020-10-20 1,005,793,437 386,808 17.6343 5,703,615,592 2020-09-30
863 2020-10-19 1,005,406,629 107,988 17.6275 5,703,615,592 2020-09-30
864 2020-10-16 1,005,298,641 38,808 17.6256 5,703,615,592 2020-09-30
865 2020-10-15 1,005,259,833 -38,184 17.6250 5,703,615,592 2020-09-30
866 2020-10-14 1,005,298,017 -939,000 17.6256 5,703,615,592 2020-09-30
867 2020-10-12 1,006,237,017 426,000 17.6421 5,703,615,592 2020-09-30
868 2020-10-09 1,005,811,017 90,000 17.6346 5,703,615,592 2020-09-30
869 2020-10-08 1,005,721,017 -198,000 17.6330 5,703,615,592 2020-09-30
870 2020-10-07 1,005,919,017 -1,023,000 17.6365 5,703,615,592 2020-09-30
871 2020-10-06 1,006,942,017 6,540,000 17.6545 5,703,615,592 2020-09-30
872 2020-10-05 1,000,402,017 0 17.5398 5,703,615,592 2020-09-30
873 2020-09-30 1,000,402,017 -309,000 17.5398 5,703,615,592 2020-09-30
874 2020-09-29 1,000,711,017 347,940 17.5452 5,703,615,592 2020-08-31
875 2020-09-28 1,000,363,077 -711,252 17.5391 5,703,615,592 2020-08-31
876 2020-09-25 1,001,074,329 -459,000 17.5516 5,703,615,592 2020-08-31
877 2020-09-24 1,001,533,329 -510,000 17.5596 5,703,615,592 2020-08-31
878 2020-09-23 1,002,043,329 -3,228,312 17.5686 5,703,615,592 2020-08-31
879 2020-09-22 1,005,271,641 -1,443,000 17.6252 5,703,615,592 2020-08-31
880 2020-09-21 1,006,714,641 -2,049,000 17.6505 5,703,615,592 2020-08-31
881 2020-09-18 1,008,763,641 1,205,972 17.6864 5,703,615,592 2020-08-31
882 2020-09-17 1,007,557,669 -2,331,000 17.6652 5,703,615,592 2020-08-31
883 2020-09-16 1,009,888,669 8,280,000 17.7061 5,703,615,592 2020-08-31
884 2020-09-15 1,001,608,669 -366,000 17.5609 5,703,615,592 2020-08-31
885 2020-09-14 1,001,974,669 -6,642,000 17.5674 5,703,615,592 2020-08-31
886 2020-09-11 1,008,616,669 -1,002,000 17.6838 5,703,615,592 2020-08-31
887 2020-09-10 1,009,618,669 -3,111,000 17.7014 5,703,615,592 2020-08-31
888 2020-09-09 1,012,729,669 2,582,844 17.7559 5,703,615,592 2020-08-31
889 2020-09-08 1,010,146,825 -2,097,000 17.7106 5,703,615,592 2020-08-31
890 2020-09-07 1,012,243,825 -4,155,060 17.7474 5,703,615,592 2020-08-31
891 2020-09-04 1,016,398,885 330,000 17.8203 5,703,615,592 2020-08-31
892 2020-09-03 1,016,068,885 -1,366,940 17.8145 5,703,615,592 2020-08-31
893 2020-09-02 1,017,435,825 -36,948 17.8384 5,703,615,592 2020-08-31
894 2020-09-01 1,017,472,773 -936 17.8391 5,703,615,592 2020-08-31
895 2020-08-31 1,017,473,709 -771,009 17.8391 5,703,615,592 2020-08-31
896 2020-08-28 1,018,244,718 689,964 17.8526 5,703,615,592 2020-07-31
897 2020-08-27 1,017,554,754 31,169 17.8405 5,703,615,592 2020-07-31
898 2020-08-26 1,017,523,585 438,000 17.8400 5,703,615,592 2020-07-31
899 2020-08-25 1,017,085,585 1,026,000 17.8323 5,703,615,592 2020-07-31
900 2020-08-24 1,016,059,585 -30,000 17.8143 5,703,615,592 2020-07-31
901 2020-08-21 1,016,089,585 0 17.8148 5,703,615,592 2020-07-31
902 2020-08-20 1,016,089,585 -99,000 17.8148 5,703,615,592 2020-07-31
903 2020-08-19 1,016,188,585 191,988 17.8166 5,703,615,592 2020-07-31
904 2020-08-18 1,015,996,597 861,000 17.8132 5,703,615,592 2020-07-31
905 2020-08-17 1,015,135,597 120 17.7981 5,703,615,592 2020-07-31
906 2020-08-14 1,015,135,477 14,094 17.7981 5,703,615,592 2020-07-31
907 2020-08-13 1,015,121,383 51,008 17.7979 5,703,615,592 2020-07-31
908 2020-08-12 1,015,070,375 49,005 17.7970 5,703,615,592 2020-07-31
909 2020-08-11 1,015,021,370 71,952 17.7961 5,703,615,592 2020-07-31
910 2020-08-10 1,014,949,418 0 17.7948 5,703,615,592 2020-07-31
911 2020-08-07 1,014,949,418 476,964 17.7948 5,703,615,592 2020-07-31
912 2020-08-06 1,014,472,454 -1,456,200 17.7865 5,703,615,592 2020-07-31
913 2020-08-05 1,015,928,654 -48 17.8120 5,703,615,592 2020-07-31
914 2020-08-04 1,015,928,702 0 17.8120 5,703,615,592 2020-07-31
915 2020-08-03 1,015,928,702 3,000 17.8120 5,703,615,592 2020-07-31
916 2020-07-31 1,015,925,702 113,940 17.8120 5,703,615,592 2020-07-31
917 2020-07-30 1,015,811,762 -2,745,000 17.8100 5,703,615,592 2020-06-30
918 2020-07-29 1,018,556,762 -2,052,000 17.8581 5,703,615,592 2020-06-30
919 2020-07-28 1,020,608,762 -2,520,000 17.8941 5,703,615,592 2020-06-30
920 2020-07-27 1,023,128,762 338,000 17.9382 5,703,615,592 2020-06-30
921 2020-07-24 1,022,790,762 984,000 17.9323 5,703,615,592 2020-06-30
922 2020-07-23 1,021,806,762 -180,060 17.9151 5,703,615,592 2020-06-30
923 2020-07-22 1,021,986,822 -153,600 17.9182 5,703,615,592 2020-06-30
924 2020-07-21 1,022,140,422 -2,850,048 17.9209 5,703,615,592 2020-06-30
925 2020-07-20 1,024,990,470 47,844 17.9709 5,703,615,592 2020-06-30
926 2020-07-17 1,024,942,626 1,605,000 17.9701 5,703,615,592 2020-06-30
927 2020-07-16 1,023,337,626 399,660 17.9419 5,703,615,592 2020-06-30
928 2020-07-15 1,022,937,966 -63,136 17.9349 5,703,615,592 2020-06-30
929 2020-07-14 1,023,001,102 -6,006,060 17.9360 5,703,615,592 2020-06-30
930 2020-07-13 1,029,007,162 -2,763,350 18.0413 5,703,615,592 2020-06-30
931 2020-07-10 1,031,770,512 -1,644,234 18.0898 5,703,615,592 2020-06-30
932 2020-07-09 1,033,414,746 126,000 18.1186 5,703,615,592 2020-06-30
933 2020-07-08 1,033,288,746 -1,539,000 18.1164 5,703,615,592 2020-06-30
934 2020-07-07 1,034,827,746 -498,000 18.1434 5,703,615,592 2020-06-30
935 2020-07-06 1,035,325,746 2,856 18.1521 5,703,615,592 2020-06-30
936 2020-07-03 1,035,322,890 -645,175 18.1520 5,703,615,592 2020-06-30
937 2020-07-02 1,035,968,065 161,940 18.1634 5,703,615,592 2020-06-30
938 2020-06-30 1,035,806,125 128,952 18.1605 5,703,615,592 2020-06-30
939 2020-06-29 1,035,677,173 1,778,931 18.1583 5,703,615,592 2020-05-31
940 2020-06-26 1,033,898,242 -600 18.1271 5,703,615,592 2020-05-31
941 2020-06-24 1,033,898,842 24 18.1271 5,703,615,592 2020-05-31
942 2020-06-23 1,033,898,818 2,972 18.1271 5,703,615,592 2020-05-31
943 2020-06-22 1,033,895,846 -27,000 18.1270 5,703,615,592 2020-05-31
944 2020-06-19 1,033,922,846 2,506,000 18.1275 5,703,615,592 2020-05-31
945 2020-06-18 1,031,416,846 -111,000 18.0836 5,703,615,592 2020-05-31
946 2020-06-17 1,031,527,846 1,066,200 18.0855 5,703,615,592 2020-05-31
947 2020-06-16 1,030,461,646 633,000 18.0668 5,703,615,592 2020-05-31
948 2020-06-15 1,029,828,646 129,000 18.0557 5,703,615,592 2020-05-31
949 2020-06-12 1,029,699,646 378,000 18.0535 5,703,615,592 2020-05-31
950 2020-06-11 1,029,321,646 1,580,988 18.0468 5,703,615,592 2020-05-31
951 2020-06-10 1,027,740,658 -117,028 18.0191 5,703,615,592 2020-05-31
952 2020-06-09 1,027,857,686 6,101,916 18.0212 5,703,615,592 2020-05-31
953 2020-06-08 1,021,755,770 513,000 17.9142 5,703,615,592 2020-05-31
954 2020-06-05 1,021,242,770 -1,509,036 17.9052 5,703,615,592 2020-05-31
955 2020-06-04 1,022,751,806 18,600 17.9316 5,703,615,592 2020-05-31
956 2020-06-03 1,022,733,206 -84,061 17.9313 5,703,615,592 2020-05-31
957 2020-06-02 1,022,817,267 51,036 17.9328 5,703,615,592 2020-05-31
958 2020-06-01 1,022,766,231 -2,414,245 17.9319 5,703,615,592 2020-05-31
959 2020-05-29 1,025,180,476 78,000 17.9742 5,703,615,592 2020-04-30
960 2020-05-28 1,025,102,476 1,655,964 17.9729 5,703,615,592 2020-04-30
961 2020-05-27 1,023,446,512 -120 17.9438 5,703,615,592 2020-04-30
962 2020-05-26 1,023,446,632 -339,156 17.9438 5,703,615,592 2020-04-30
963 2020-05-25 1,023,785,788 -1,218,000 17.9498 5,703,615,592 2020-04-30
964 2020-05-22 1,025,003,788 216,000 17.9711 5,703,615,592 2020-04-30
965 2020-05-21 1,024,787,788 -540,000 17.9673 5,703,615,592 2020-04-30
966 2020-05-20 1,025,327,788 -45,000 17.9768 5,703,615,592 2020-04-30
967 2020-05-19 1,025,372,788 -1,986,060 17.9776 5,703,615,592 2020-04-30
968 2020-05-18 1,027,358,848 -3,633,000 18.0124 5,703,615,592 2020-04-30
969 2020-05-15 1,030,991,848 15,000 18.0761 5,703,615,592 2020-04-30
970 2020-05-14 1,030,976,848 26,916 18.0758 5,703,615,592 2020-04-30
971 2020-05-13 1,030,949,932 -57,000 18.0754 5,703,615,592 2020-04-30
972 2020-05-12 1,031,006,932 560,880 18.0764 5,703,615,592 2020-04-30
973 2020-05-11 1,030,446,052 -804,000 18.0665 5,703,615,592 2020-04-30
974 2020-05-08 1,031,250,052 -36 18.0806 5,703,615,592 2020-04-30
975 2020-05-07 1,031,250,088 1,242,000 18.0806 5,703,615,592 2020-04-30
976 2020-05-06 1,030,008,088 11,916 18.0589 5,703,615,592 2020-04-30
977 2020-05-05 1,029,996,172 -145,200 18.0587 5,703,615,592 2020-04-30
978 2020-05-04 1,030,141,372 252 18.0612 5,703,615,592 2020-04-30
979 2020-04-29 1,030,141,120 12,000 18.0612 5,703,615,592 2020-03-31
980 2020-04-28 1,030,129,120 27,000 18.0610 5,703,615,592 2020-03-31
981 2020-04-27 1,030,102,120 2,610,000 18.0605 5,703,615,592 2020-03-31
982 2020-04-24 1,027,492,120 -279,000 18.0148 5,703,615,592 2020-03-31
983 2020-04-23 1,027,771,120 -90,000 18.0196 5,703,615,592 2020-03-31
984 2020-04-22 1,027,861,120 -60 18.0212 5,703,615,592 2020-03-31
985 2020-04-21 1,027,861,180 498,000 18.0212 5,703,615,592 2020-03-31
986 2020-04-20 1,027,363,180 905,945 18.0125 5,703,615,592 2020-03-31
987 2020-04-17 1,026,457,235 -480,000 17.9966 5,703,615,592 2020-03-31
988 2020-04-16 1,026,937,235 62,952 18.0050 5,703,615,592 2020-03-31
989 2020-04-15 1,026,874,283 348,000 18.0039 5,703,615,592 2020-03-31
990 2020-04-14 1,026,526,283 0 17.9978 5,703,615,592 2020-03-31
991 2020-04-09 1,026,526,283 1,044,000 17.9978 5,703,615,592 2020-03-31
992 2020-04-08 1,025,482,283 219,000 17.9795 5,703,615,592 2020-03-31
993 2020-04-07 1,025,263,283 -821,100 17.9757 5,703,615,592 2020-03-31
994 2020-04-06 1,026,084,383 18,000 17.9901 5,703,615,592 2020-03-31
995 2020-04-03 1,026,066,383 -111,000 17.9898 5,703,615,592 2020-03-31
996 2020-04-02 1,026,177,383 297,000 17.9917 5,703,615,592 2020-03-31
997 2020-04-01 1,025,880,383 63,000 17.9865 5,703,615,592 2020-03-31
998 2020-03-31 1,025,817,383 39,000 17.9854 5,703,615,592 2020-03-31
999 2020-03-30 1,025,778,383 272,753 17.9847 5,703,615,592 2020-02-29
1000 2020-03-27 1,025,505,630 -201,000 17.9799 5,703,615,592 2020-02-29
1001 2020-03-26 1,025,706,630 264,000 17.9834 5,703,615,592 2020-02-29
1002 2020-03-25 1,025,442,630 86,964 17.9788 5,703,615,592 2020-02-29
1003 2020-03-24 1,025,355,666 546,000 17.9773 5,703,615,592 2020-02-29
1004 2020-03-23 1,024,809,666 -114,000 17.9677 5,703,615,592 2020-02-29
1005 2020-03-20 1,024,923,666 -576,000 17.9697 5,703,615,592 2020-02-29
1006 2020-03-19 1,025,499,666 932,928 17.9798 5,703,615,592 2020-02-29
1007 2020-03-18 1,024,566,738 -894,152 17.9635 5,703,615,592 2020-02-29
1008 2020-03-17 1,025,460,890 1,683,000 17.9791 5,703,615,592 2020-02-29
1009 2020-03-16 1,023,777,890 -132,512 17.9496 5,703,615,592 2020-02-29
1010 2020-03-13 1,023,910,402 -678,012 17.9520 5,703,615,592 2020-02-29
1011 2020-03-12 1,024,588,414 330,000 17.9638 5,703,615,592 2020-02-29
1012 2020-03-11 1,024,258,414 21,009 17.9581 5,703,615,592 2020-02-29
1013 2020-03-10 1,024,237,405 -444,000 17.9577 5,703,615,592 2020-02-29
1014 2020-03-09 1,024,681,405 11,992 17.9655 5,703,615,592 2020-02-29
1015 2020-03-06 1,024,669,413 360 17.9653 5,703,615,592 2020-02-29
1016 2020-03-05 1,024,669,053 -1,542,036 17.9653 5,703,615,592 2020-02-29
1017 2020-03-04 1,026,211,089 -18,000 17.9923 5,703,615,592 2020-02-29
1018 2020-03-03 1,026,229,089 282,000 17.9926 5,703,615,592 2020-02-29
1019 2020-03-02 1,025,947,089 -282,060 17.9877 5,703,615,592 2020-02-29
1020 2020-02-28 1,026,229,149 41,760 17.9926 5,703,615,592 2020-01-31
1021 2020-02-27 1,026,187,389 1,176,000 17.9919 5,703,615,592 2020-01-31
1022 2020-02-26 1,025,011,389 -102,000 17.9713 5,703,615,592 2020-01-31
1023 2020-02-25 1,025,113,389 -1,530,000 17.9730 5,703,615,592 2020-01-31
1024 2020-02-24 1,026,643,389 14,940 17.9999 5,703,615,592 2020-01-31
1025 2020-02-21 1,026,628,449 984,600 17.9996 5,703,615,592 2020-01-31
1026 2020-02-20 1,025,643,849 276,000 17.9823 5,703,615,592 2020-01-31
1027 2020-02-19 1,025,367,849 699,000 17.9775 5,703,615,592 2020-01-31
1028 2020-02-18 1,024,668,849 1,755,000 17.9653 5,703,615,592 2020-01-31
1029 2020-02-17 1,022,913,849 47,864 17.9345 5,703,615,592 2020-01-31
1030 2020-02-14 1,022,865,985 51,000 17.9336 5,703,615,592 2020-01-31
1031 2020-02-13 1,022,814,985 53,844 17.9327 5,703,615,592 2020-01-31
1032 2020-02-12 1,022,761,141 -3,000 17.9318 5,703,615,592 2020-01-31
1033 2020-02-11 1,022,764,141 -234,000 17.9319 5,703,615,592 2020-01-31
1034 2020-02-10 1,022,998,141 -582,000 17.9360 5,703,615,592 2020-01-31
1035 2020-02-07 1,023,580,141 -681,000 17.9462 5,703,615,592 2020-01-31
1036 2020-02-06 1,024,261,141 -402,000 17.9581 5,703,615,592 2020-01-31
1037 2020-02-05 1,024,663,141 -522,000 17.9652 5,703,615,592 2020-01-31
1038 2020-02-04 1,025,185,141 4,302,000 17.9743 5,703,615,592 2020-01-31
1039 2020-02-03 1,020,883,141 395,976 17.8989 5,703,615,592 2020-01-31
1040 2020-01-31 1,020,487,165 -60 17.8919 5,703,615,592 2020-01-31
1041 2020-01-30 1,020,487,225 396,000 17.8919 5,703,615,592 2019-12-31
1042 2020-01-29 1,020,091,225 494,940 17.8850 5,703,615,592 2019-12-31
1043 2020-01-24 1,019,596,285 0 17.8763 5,703,615,592 2019-12-31
1044 2020-01-23 1,019,596,285 0 17.8763 5,703,615,592 2019-12-31
1045 2020-01-22 1,019,596,285 0 17.8763 5,703,615,592 2019-12-31
1046 2020-01-21 1,019,596,285 306,000 17.8763 5,703,615,592 2019-12-31
1047 2020-01-20 1,019,290,285 -66,000 17.8709 5,703,615,592 2019-12-31
1048 2020-01-17 1,019,356,285 3,343,800 17.8721 5,703,615,592 2019-12-31
1049 2020-01-16 1,016,012,485 -51 17.8135 5,703,615,592 2019-12-31
1050 2020-01-15 1,016,012,536 -78 17.8135 5,703,615,592 2019-12-31
1051 2020-01-14 1,016,012,614 -1,182,000 17.8135 5,703,615,592 2019-12-31
1052 2020-01-13 1,017,194,614 6,420 17.8342 5,703,615,592 2019-12-31
1053 2020-01-10 1,017,188,194 63,600 17.8341 5,703,615,592 2019-12-31
1054 2020-01-09 1,017,124,594 1,873,800 17.8330 5,703,615,592 2019-12-31
1055 2020-01-08 1,015,250,794 3,534 17.8001 5,703,615,592 2019-12-31
1056 2020-01-07 1,015,247,260 -299,976 17.8001 5,703,615,592 2019-12-31
1057 2020-01-06 1,015,547,236 12,000 17.8053 5,703,615,592 2019-12-31
1058 2020-01-03 1,015,535,236 75,000 17.8051 5,703,615,592 2019-12-31
1059 2020-01-02 1,015,460,236 2,054,964 17.8038 5,703,615,592 2019-12-31
1060 2019-12-31 1,013,405,272 0 17.7678 5,703,615,592 2019-12-31
1061 2019-12-30 1,013,405,272 12,000 17.7678 5,703,615,592 2019-11-30
1062 2019-12-27 1,013,393,272 354,600 17.7676 5,703,615,592 2019-11-30
1063 2019-12-24 1,013,038,672 0 17.7613 5,703,615,592 2019-11-30
1064 2019-12-23 1,013,038,672 120,000 17.7613 5,703,615,592 2019-11-30
1065 2019-12-20 1,012,918,672 -240,036 17.7592 5,703,615,592 2019-11-30
1066 2019-12-19 1,013,158,708 225,103 17.7634 5,703,615,592 2019-11-30
1067 2019-12-18 1,012,933,605 3,140,952 17.7595 5,703,615,592 2019-11-30
1068 2019-12-17 1,009,792,653 1,740,000 17.7044 5,703,615,592 2019-11-30
1069 2019-12-16 1,008,052,653 -825,144 17.6739 5,703,615,592 2019-11-30
1070 2019-12-13 1,008,877,797 170,964 17.6884 5,703,615,592 2019-11-30
1071 2019-12-12 1,008,706,833 -30,000 17.6854 5,703,615,592 2019-11-30
1072 2019-12-11 1,008,736,833 21,000 17.6859 5,703,615,592 2019-11-30
1073 2019-12-10 1,008,715,833 0 17.6856 5,703,615,592 2019-11-30
1074 2019-12-09 1,008,715,833 -864,084 17.6856 5,703,615,592 2019-11-30
1075 2019-12-06 1,009,579,917 -3,096 17.7007 5,703,615,592 2019-11-30
1076 2019-12-05 1,009,583,013 627,000 17.7008 5,703,615,592 2019-11-30
1077 2019-12-04 1,008,956,013 359,340 17.6898 5,703,615,592 2019-11-30
1078 2019-12-03 1,008,596,673 300,480 17.6835 5,703,615,592 2019-11-30
1079 2019-12-02 1,008,296,193 5,988 17.6782 5,703,615,592 2019-11-30
1080 2019-11-29 1,008,290,205 -556,227 17.6781 5,703,615,592 2019-10-31
1081 2019-11-28 1,008,846,432 -1,527,000 17.6878 5,703,615,592 2019-10-31
1082 2019-11-27 1,010,373,432 -1,254,000 17.7146 5,703,615,592 2019-10-31
1083 2019-11-26 1,011,627,432 -888,000 17.7366 5,703,615,592 2019-10-31
1084 2019-11-25 1,012,515,432 -885,000 17.7522 5,703,615,592 2019-10-31
1085 2019-11-22 1,013,400,432 0 17.7677 5,703,615,592 2019-10-31
1086 2019-11-21 1,013,400,432 72,000 17.7677 5,703,615,592 2019-10-31
1087 2019-11-20 1,013,328,432 24 17.7664 5,703,615,592 2019-10-31
1088 2019-11-19 1,013,328,408 -132 17.7664 5,703,615,592 2019-10-31
1089 2019-11-18 1,013,328,540 0 17.7664 5,703,615,592 2019-10-31
1090 2019-11-15 1,013,328,540 -1,800 17.7664 5,703,615,592 2019-10-31
1091 2019-11-14 1,013,330,340 0 17.7665 5,703,615,592 2019-10-31
1092 2019-11-13 1,013,330,340 722,916 17.7665 5,703,615,592 2019-10-31
1093 2019-11-12 1,012,607,424 -186,000 17.7538 5,703,615,592 2019-10-31
1094 2019-11-11 1,012,793,424 -599,964 17.7570 5,703,615,592 2019-10-31
1095 2019-11-08 1,013,393,388 -757,200 17.7676 5,703,615,592 2019-10-31
1096 2019-11-07 1,014,150,588 -1,920,634 17.7808 5,703,615,592 2019-10-31
1097 2019-11-06 1,016,071,222 -45 17.8145 5,703,615,592 2019-10-31
1098 2019-11-05 1,016,071,267 12,060 17.8145 5,703,615,592 2019-10-31
1099 2019-11-04 1,016,059,207 -432,000 17.8143 5,703,615,592 2019-10-31
1100 2019-11-01 1,016,491,207 -102,024 17.8219 5,703,615,592 2019-10-31
1101 2019-10-31 1,016,593,231 474,000 17.8237 5,703,615,592 2019-10-31
1102 2019-10-30 1,016,119,231 -9,000 17.8154 5,703,615,592 2019-09-30
1103 2019-10-29 1,016,128,231 -153,024 17.8155 5,703,615,592 2019-09-30
1104 2019-10-28 1,016,281,255 -1,287,000 17.8182 5,703,615,592 2019-09-30
1105 2019-10-25 1,017,568,255 74,940 17.8408 5,703,615,592 2019-09-30
1106 2019-10-24 1,017,493,315 -780,000 17.8394 5,703,615,592 2019-09-30
1107 2019-10-23 1,018,273,315 -207,012 17.8531 5,703,615,592 2019-09-30
1108 2019-10-22 1,018,480,327 201,000 17.8567 5,703,615,592 2019-09-30
1109 2019-10-21 1,018,279,327 1,082,604 17.8532 5,703,615,592 2019-09-30
1110 2019-10-18 1,017,196,723 46,176 17.8342 5,703,615,592 2019-09-30
1111 2019-10-17 1,017,150,547 270,180 17.8334 5,703,615,592 2019-09-30
1112 2019-10-16 1,016,880,367 -477,264 17.8287 5,703,615,592 2019-09-30
1113 2019-10-15 1,017,357,631 4,391,552 17.8371 5,703,615,592 2019-09-30
1114 2019-10-14 1,012,966,079 10,079,952 17.7601 5,703,615,592 2019-09-30
1115 2019-10-11 1,002,886,127 -1,140,072 17.5833 5,703,615,592 2019-09-30
1116 2019-10-10 1,004,026,199 90,000 17.6033 5,703,615,592 2019-09-30
1117 2019-10-09 1,003,936,199 1,845,000 17.6018 5,703,615,592 2019-09-30
1118 2019-10-08 1,002,091,199 -501,000 17.5694 5,703,615,592 2019-09-30
1119 2019-10-04 1,002,592,199 792,000 17.5782 5,703,615,592 2019-09-30
1120 2019-10-03 1,001,800,199 1,020,000 17.5643 5,703,615,592 2019-09-30
1121 2019-10-02 1,000,780,199 80,967 17.5464 5,703,615,592 2019-09-30
1122 2019-09-30 1,000,699,232 -390,156 17.5450 5,703,615,592 2019-09-30
1123 2019-09-27 1,001,089,388 47,547 17.5518 5,703,615,592 2019-08-31
1124 2019-09-26 1,001,041,841 -2,301,000 17.5510 5,703,615,592 2019-08-31
1125 2019-09-25 1,003,342,841 977,916 17.5913 5,703,615,592 2019-08-31
1126 2019-09-24 1,002,364,925 -1,758,120 17.5742 5,703,615,592 2019-08-31
1127 2019-09-23 1,004,123,045 -558,000 17.6050 5,703,615,592 2019-08-31
1128 2019-09-20 1,004,681,045 -2,967,000 17.6148 5,703,615,592 2019-08-31
1129 2019-09-19 1,007,648,045 -720,000 17.6668 5,703,615,592 2019-08-31
1130 2019-09-18 1,008,368,045 -179,964 17.6795 5,703,615,592 2019-08-31
1131 2019-09-17 1,008,548,009 501,000 17.6826 5,703,615,592 2019-08-31
1132 2019-09-16 1,008,047,009 147,000 17.6738 5,703,615,592 2019-08-31
1133 2019-09-13 1,007,900,009 9,000 17.6712 5,703,615,592 2019-08-31
1134 2019-09-12 1,007,891,009 -428,880 17.6711 5,703,615,592 2019-08-31
1135 2019-09-11 1,008,319,889 -132,024 17.6786 5,703,615,592 2019-08-31
1136 2019-09-10 1,008,451,913 -56,301,379 17.6809 5,703,615,592 2019-08-31
1137 2019-09-09 1,064,753,292 -1,884,024 18.6680 5,703,615,592 2019-08-31
1138 2019-09-06 1,066,637,316 468,000 18.7011 5,703,615,592 2019-08-31
1139 2019-09-05 1,066,169,316 348,000 18.6929 5,703,615,592 2019-08-31
1140 2019-09-04 1,065,821,316 0 18.6868 5,703,615,592 2019-08-31
1141 2019-09-03 1,065,821,316 -512,898 18.6868 5,703,615,592 2019-08-31
1142 2019-09-02 1,066,334,214 -597,240 18.6958 5,703,615,592 2019-08-31
1143 2019-08-30 1,066,931,454 98,940 18.7062 5,703,615,592 2019-07-31
1144 2019-08-29 1,066,832,514 -36 18.7045 5,703,615,592 2019-07-31
1145 2019-08-28 1,066,832,550 602,928 18.7045 5,703,615,592 2019-07-31
1146 2019-08-27 1,066,229,622 -207,043 18.6939 5,703,615,592 2019-07-31
1147 2019-08-26 1,066,436,665 -222,000 18.6976 5,703,615,592 2019-07-31
1148 2019-08-23 1,066,658,665 -357,000 18.7014 5,703,615,592 2019-07-31
1149 2019-08-22 1,067,015,665 1,116,000 18.7077 5,703,615,592 2019-07-31
1150 2019-08-21 1,065,899,665 536,856 18.6881 5,703,615,592 2019-07-31
1151 2019-08-20 1,065,362,809 -47,976 18.6787 5,703,615,592 2019-07-31
1152 2019-08-19 1,065,410,785 7,000 18.6796 5,703,615,592 2019-07-31
1153 2019-08-16 1,065,403,785 309,000 18.6794 5,703,615,592 2019-07-31
1154 2019-08-15 1,065,094,785 213,000 18.6740 5,703,615,592 2019-07-31
1155 2019-08-14 1,064,881,785 1,038,000 18.6703 5,703,615,592 2019-07-31
1156 2019-08-13 1,063,843,785 602,580 18.6521 5,703,615,592 2019-07-31
1157 2019-08-12 1,063,241,205 402,000 18.6415 5,703,615,592 2019-07-31
1158 2019-08-09 1,062,839,205 704,988 18.6345 5,703,615,592 2019-07-31
1159 2019-08-08 1,062,134,217 -1,263,060 18.6221 5,703,615,592 2019-07-31
1160 2019-08-07 1,063,397,277 -546,000 18.6443 5,703,615,592 2019-07-31
1161 2019-08-06 1,063,943,277 -171,000 18.6538 5,703,615,592 2019-07-31
1162 2019-08-05 1,064,114,277 -453,000 18.6568 5,703,615,592 2019-07-31
1163 2019-08-02 1,064,567,277 -594,000 18.6648 5,703,615,592 2019-07-31
1164 2019-08-01 1,065,161,277 -39,000 18.6752 5,703,615,592 2019-07-31
1165 2019-07-31 1,065,200,277 -600,108 18.6759 5,703,615,592 2019-07-31
1166 2019-07-30 1,065,800,385 314,856 18.6864 5,703,615,592 2019-06-30
1167 2019-07-29 1,065,485,529 1,044,000 18.6809 5,703,615,592 2019-06-30
1168 2019-07-26 1,064,441,529 -39,000 18.6626 5,703,615,592 2019-06-30
1169 2019-07-25 1,064,480,529 -189,000 18.6633 5,703,615,592 2019-06-30
1170 2019-07-24 1,064,669,529 -753,000 18.6666 5,703,615,592 2019-06-30
1171 2019-07-23 1,065,422,529 147,000 18.6798 5,703,615,592 2019-06-30
1172 2019-07-22 1,065,275,529 33,012 18.6772 5,703,615,592 2019-06-30
1173 2019-07-19 1,065,242,517 -375,000 18.6766 5,703,615,592 2019-06-30
1174 2019-07-18 1,065,617,517 -420,000 18.6832 5,703,615,592 2019-06-30
1175 2019-07-17 1,066,037,517 -444,000 18.6906 5,703,615,592 2019-06-30
1176 2019-07-16 1,066,481,517 -198,000 18.6983 5,703,615,592 2019-06-30
1177 2019-07-15 1,066,679,517 -321,112 18.7018 5,703,615,592 2019-06-30
1178 2019-07-12 1,067,000,629 1,725,000 18.7074 5,703,615,592 2019-06-30
1179 2019-07-11 1,065,275,629 1,851,000 18.6772 5,703,615,592 2019-06-30
1180 2019-07-10 1,063,424,629 -147,000 18.6447 5,703,615,592 2019-06-30
1181 2019-07-09 1,063,571,629 272,868 18.6473 5,703,615,592 2019-06-30
1182 2019-07-08 1,063,298,761 -225,026 18.6425 5,703,615,592 2019-06-30
1183 2019-07-05 1,063,523,787 -210,108 18.6465 5,703,615,592 2019-06-30
1184 2019-07-04 1,063,733,895 -480,000 18.6502 5,703,615,592 2019-06-30
1185 2019-07-03 1,064,213,895 188,520 18.6586 5,703,615,592 2019-06-30
1186 2019-07-02 1,064,025,375 -27,144 18.6553 5,703,615,592 2019-06-30
1187 2019-06-28 1,064,052,519 -120,048 18.6558 5,703,615,592 2019-05-31
1188 2019-06-27 1,064,172,567 1,338,000 18.6579 5,703,615,592 2019-05-31
1189 2019-06-26 1,062,834,567 33,142 18.6344 5,703,615,592 2019-05-31
1190 2019-06-25 1,062,801,425 1,166,964 18.6338 5,703,615,592 2019-05-31
1191 2019-06-24 1,061,634,461 3,273,000 18.6134 5,703,615,592 2019-05-31
1192 2019-06-21 1,058,361,461 -1,350,055 18.5560 5,703,615,592 2019-05-31
1193 2019-06-20 1,059,711,516 -438,000 18.5796 5,703,615,592 2019-05-31
1194 2019-06-19 1,060,149,516 758,976 18.5873 5,703,615,592 2019-05-31
1195 2019-06-18 1,059,390,540 261,000 18.5740 5,703,615,592 2019-05-31
1196 2019-06-17 1,059,129,540 93,000 18.5694 5,703,615,592 2019-05-31
1197 2019-06-14 1,059,036,540 -2,028,000 18.5678 5,703,615,592 2019-05-31
1198 2019-06-13 1,061,064,540 -2,538,000 18.6034 5,703,615,592 2019-05-31
1199 2019-06-12 1,063,602,540 -120,168 18.6479 5,703,615,592 2019-05-31
1200 2019-06-11 1,063,722,708 -1,350,000 18.6500 5,703,615,592 2019-05-31
1201 2019-06-10 1,065,072,708 -639,004 18.6736 5,703,615,592 2019-05-31
1202 2019-06-06 1,065,711,712 29,662 18.6848 5,703,615,592 2019-05-31
1203 2019-06-05 1,065,682,050 -477,000 18.6843 5,703,615,592 2019-05-31
1204 2019-06-04 1,066,159,050 -99,072 18.6927 5,703,615,592 2019-05-31
1205 2019-06-03 1,066,258,122 -687,000 18.6944 5,703,615,592 2019-05-31
1206 2019-05-31 1,066,945,122 -443,982 18.7065 5,703,615,592 2019-05-31
1207 2019-05-30 1,067,389,104 1,457,496 18.7143 5,703,615,592 2019-04-30
1208 2019-05-29 1,065,931,608 -1,911,048 18.6887 5,703,615,592 2019-04-30
1209 2019-05-28 1,067,842,656 -1,116,000 18.7222 5,703,615,592 2019-04-30
1210 2019-05-27 1,068,958,656 -2,223,217 18.7418 5,703,615,592 2019-04-30
1211 2019-05-24 1,071,181,873 1,014,036 18.7808 5,703,615,592 2019-04-30
1212 2019-05-23 1,070,167,837 842,904 18.7630 5,703,615,592 2019-04-30
1213 2019-05-22 1,069,324,933 21,000 18.7482 5,703,615,592 2019-04-30
1214 2019-05-21 1,069,303,933 99,000 18.7478 5,703,615,592 2019-04-30
1215 2019-05-20 1,069,204,933 1,674,000 18.7461 5,703,615,592 2019-04-30
1216 2019-05-17 1,067,530,933 -1,500,036 18.7167 5,703,615,592 2019-04-30
1217 2019-05-16 1,069,030,969 -2,724,000 18.7430 5,703,615,592 2019-04-30
1218 2019-05-15 1,071,754,969 -1,548,028 18.7908 5,703,615,592 2019-04-30
1219 2019-05-14 1,073,302,997 -1,020,000 18.8179 5,703,615,592 2019-04-30
1220 2019-05-10 1,074,322,997 -720,000 18.8358 5,703,615,592 2019-04-30
1221 2019-05-09 1,075,042,997 -491,580 18.8484 5,703,615,592 2019-04-30
1222 2019-05-08 1,075,534,577 -129,000 18.8571 5,703,615,592 2019-04-30
1223 2019-05-07 1,075,663,577 2,913,039 18.8593 5,703,615,592 2019-04-30
1224 2019-05-06 1,072,750,538 1,485,000 18.8083 5,703,615,592 2019-04-30
1225 2019-05-03 1,071,265,538 1,583,760 18.7822 5,703,615,592 2019-04-30
1226 2019-05-02 1,069,681,778 -6,441,144 18.7545 5,703,615,592 2019-04-30
1227 2019-04-30 1,076,122,922 -3,002,520 18.8674 5,703,615,592 2019-04-30
1228 2019-04-29 1,079,125,442 -531,000 18.9200 5,703,615,592 2019-03-31
1229 2019-04-26 1,079,656,442 719,880 18.9293 5,703,615,592 2019-03-31
1230 2019-04-25 1,078,936,562 4,589,520 18.9167 5,703,615,592 2019-03-31
1231 2019-04-24 1,074,347,042 -606,024 18.8362 5,703,615,592 2019-03-31
1232 2019-04-23 1,074,953,066 -2,142,000 18.8469 5,703,615,592 2019-03-31
1233 2019-04-18 1,077,095,066 276,000 18.8844 5,703,615,592 2019-03-31
1234 2019-04-17 1,076,819,066 803,976 18.8796 5,703,615,592 2019-03-31
1235 2019-04-16 1,076,015,090 3,212,880 18.8655 5,703,615,592 2019-03-31
1236 2019-04-15 1,072,802,210 -6,135,000 18.8092 5,703,615,592 2019-03-31
1237 2019-04-12 1,078,937,210 -3,036,985 18.9167 5,703,615,592 2019-03-31
1238 2019-04-11 1,081,974,195 -3,645,000 18.9700 5,703,615,592 2019-03-31
1239 2019-04-10 1,085,619,195 -589,692 19.0339 5,703,615,592 2019-03-31
1240 2019-04-09 1,086,208,887 -2,253,000 19.0442 5,703,615,592 2019-03-31
1241 2019-04-08 1,088,461,887 2,081,484 19.0837 5,703,615,592 2019-03-31
1242 2019-04-04 1,086,380,403 393,026 19.0472 5,703,615,592 2019-03-31
1243 2019-04-03 1,085,987,377 -1,242,240 19.0403 5,703,615,592 2019-03-31
1244 2019-04-02 1,087,229,617 -1,257,180 19.0621 5,703,615,592 2019-03-31
1245 2019-04-01 1,088,486,797 1,517,913 19.0842 5,703,615,592 2019-03-31
1246 2019-03-29 1,086,968,884 252,000 19.0575 5,703,615,592 2019-02-28
1247 2019-03-28 1,086,716,884 -2,059,118 19.0531 5,703,615,592 2019-02-28
1248 2019-03-27 1,088,776,002 2,612,988 19.0892 5,703,615,592 2019-02-28
1249 2019-03-26 1,086,163,014 881,952 19.0434 5,703,615,592 2019-02-28
1250 2019-03-25 1,085,281,062 -10,650,264 19.0279 5,703,615,592 2019-02-28
1251 2019-03-22 1,095,931,326 4,392,000 19.2147 5,703,615,592 2019-02-28
1252 2019-03-21 1,091,539,326 -4,894,800 19.1377 5,703,615,592 2019-02-28
1253 2019-03-20 1,096,434,126 4,938,000 19.2235 5,703,615,592 2019-02-28
1254 2019-03-19 1,091,496,126 10,110,000 19.1369 5,703,615,592 2019-02-28
1255 2019-03-18 1,081,386,126 83,985,022 18.9597 5,703,615,592 2019-02-28
1256 2019-03-15 997,401,104 7,187,760 17.4872 5,703,615,592 2019-02-28
1257 2019-03-14 990,213,344 311,988 17.3612 5,703,615,592 2019-02-28
1258 2019-03-13 989,901,356 2,078,976 17.3557 5,703,615,592 2019-02-28
1259 2019-03-12 987,822,380 -183,000 17.3192 5,703,615,592 2019-02-28
1260 2019-03-11 988,005,380 -2,514,024 17.3224 5,703,615,592 2019-02-28
1261 2019-03-08 990,519,404 -429,000 17.3665 5,703,615,592 2019-02-28
1262 2019-03-07 990,948,404 -1,128,177 17.3740 5,703,615,592 2019-02-28
1263 2019-03-06 992,076,581 -30,120 17.3938 5,703,615,592 2019-02-28
1264 2019-03-05 992,106,701 -975,074 17.3943 5,703,615,592 2019-02-28
1265 2019-03-04 993,081,775 152,844 17.4114 5,703,615,592 2019-02-28
1266 2019-03-01 992,928,931 3,936,000 17.4088 5,703,615,592 2019-02-28
1267 2019-02-28 988,992,931 31,143,000 17.3398 5,703,615,592 2019-02-28
1268 2019-02-27 957,849,931 11,600,904 16.7937 5,703,615,592 2019-01-31
1269 2019-02-26 946,249,027 39,351,000 16.5903 5,703,615,592 2019-01-31
1270 2019-02-25 906,898,027 5,714,916 15.9004 5,703,615,592 2019-01-31
1271 2019-02-22 901,183,111 1,962,000 15.8002 5,703,615,592 2019-01-31
1272 2019-02-21 899,221,111 600,000 15.7658 5,703,615,592 2019-01-31
1273 2019-02-20 898,621,111 714,000 15.7553 5,703,615,592 2019-01-31
1274 2019-02-19 897,907,111 1,122,000 15.7428 5,703,615,592 2019-01-31
1275 2019-02-18 896,785,111 2,040,000 15.7231 5,703,615,592 2019-01-31
1276 2019-02-15 894,745,111 2,844,000 15.6873 5,703,615,592 2019-01-31
1277 2019-02-14 891,901,111 1,694,976 15.6375 5,703,615,592 2019-01-31
1278 2019-02-13 890,206,135 254,988 15.6078 5,703,615,592 2019-01-31
1279 2019-02-12 889,951,147 192,192 15.6033 5,703,615,592 2019-01-31
1280 2019-02-11 889,758,955 1,022,712 15.5999 5,703,615,592 2019-01-31
1281 2019-02-08 888,736,243 623,952 15.5820 5,703,615,592 2019-01-31
1282 2019-02-04 888,112,291 0 15.5710 5,703,615,592 2019-01-31
1283 2019-02-01 888,112,291 2,306,976 15.5710 5,703,615,592 2019-01-31
1284 2019-01-31 885,805,315 4,763,928 15.5306 5,703,615,592 2019-01-31
1285 2019-01-30 881,041,387 678,060 15.4471 5,703,615,592 2018-12-31
1286 2019-01-29 880,363,327 636,036 15.4352 5,703,615,592 2018-12-31
1287 2019-01-28 879,727,291 1,695,000 15.4240 5,703,615,592 2018-12-31
1288 2019-01-25 878,032,291 588,000 15.3943 5,703,615,592 2018-12-31
1289 2019-01-24 877,444,291 -582,000 15.3840 5,703,615,592 2018-12-31
1290 2019-01-23 878,026,291 2,070,000 15.3942 5,703,615,592 2018-12-31
1291 2019-01-22 875,956,291 -150,048 15.3579 5,703,615,592 2018-12-31
1292 2019-01-21 876,106,339 3,965,936 15.3605 5,703,615,592 2018-12-31
1293 2019-01-18 872,140,403 848,979 15.2910 5,703,615,592 2018-12-31
1294 2019-01-17 871,291,424 389,952 15.2761 5,703,615,592 2018-12-31
1295 2019-01-16 870,901,472 1,625,976 15.2693 5,703,615,592 2018-12-31
1296 2019-01-15 869,275,496 210,000 15.2408 5,703,615,592 2018-12-31
1297 2019-01-14 869,065,496 12,000 15.2371 5,703,615,592 2018-12-31
1298 2019-01-11 869,053,496 0 15.2369 5,703,615,592 2018-12-31
1299 2019-01-10 869,053,496 89,976 15.2369 5,703,615,592 2018-12-31
1300 2019-01-09 868,963,520 -48 15.2353 5,703,615,592 2018-12-31
1301 2019-01-08 868,963,568 -317,367 15.2353 5,703,615,592 2018-12-31
1302 2019-01-07 869,280,935 18,000 15.2409 5,703,615,592 2018-12-31
1303 2019-01-04 869,262,935 -126,024 15.2406 5,703,615,592 2018-12-31
1304 2019-01-03 869,388,959 1,508,856 15.2428 5,703,615,592 2018-12-31
1305 2019-01-02 867,880,103 1,746,000 15.2163 5,703,615,592 2018-12-31
1306 2018-12-31 866,134,103 0 15.1857 5,703,615,592 2018-12-31
1307 2018-12-28 866,134,103 -7,003,641 15.1857 5,703,615,592 2018-11-30
1308 2018-12-27 873,137,744 2,390,748 15.3085 5,703,615,592 2018-11-30
1309 2018-12-24 870,746,996 0 15.2666 5,703,615,592 2018-11-30
1310 2018-12-21 870,746,996 -264,120 15.2666 5,703,615,592 2018-11-30
1311 2018-12-20 871,011,116 -348,000 15.2712 5,703,615,592 2018-11-30
1312 2018-12-19 871,359,116 -822,000 15.2773 5,703,615,592 2018-11-30
1313 2018-12-18 872,181,116 -357,000 15.2917 5,703,615,592 2018-11-30
1314 2018-12-17 872,538,116 -162,096 15.2980 5,703,615,592 2018-11-30
1315 2018-12-14 872,700,212 0 15.3008 5,703,615,592 2018-11-30
1316 2018-12-13 872,700,212 -1,272,000 15.3008 5,703,615,592 2018-11-30
1317 2018-12-12 873,972,212 -324,000 15.3231 5,703,615,592 2018-11-30
1318 2018-12-11 874,296,212 0 15.3288 5,703,615,592 2018-11-30
1319 2018-12-10 874,296,212 81,000 15.3288 5,703,615,592 2018-11-30
1320 2018-12-07 874,215,212 -222,061 15.3274 5,703,615,592 2018-11-30
1321 2018-12-06 874,437,273 234,000 15.3313 5,703,615,592 2018-11-30
1322 2018-12-05 874,203,273 -24 15.3272 5,703,615,592 2018-11-30
1323 2018-12-04 874,203,297 -12 15.3272 5,703,615,592 2018-11-30
1324 2018-12-03 874,203,309 0 15.3272 5,703,615,592 2018-11-30
1325 2018-11-30 874,203,309 99,000 15.3272 5,703,615,592 2018-11-30
1326 2018-11-29 874,104,309 0 15.3254 5,703,615,592 2018-10-31
1327 2018-11-28 874,104,309 -825,192 15.3254 5,703,615,592 2018-10-31
1328 2018-11-27 874,929,501 0 15.3399 5,703,615,592 2018-10-31
1329 2018-11-26 874,929,501 12,000 15.3399 5,703,615,592 2018-10-31
1330 2018-11-23 874,917,501 0 15.3397 5,703,615,592 2018-10-31
1331 2018-11-22 874,917,501 -195,000 15.3397 5,703,615,592 2018-10-31
1332 2018-11-21 875,112,501 0 15.3431 5,703,615,592 2018-10-31
1333 2018-11-20 875,112,501 -27,000 15.3431 5,703,615,592 2018-10-31
1334 2018-11-19 875,139,501 123,000 15.3436 5,703,615,592 2018-10-31
1335 2018-11-16 875,016,501 0 15.3414 5,703,615,592 2018-10-31
1336 2018-11-15 875,016,501 -33,000 15.3414 5,703,615,592 2018-10-31
1337 2018-11-14 875,049,501 1,740,000 15.3420 5,703,615,592 2018-10-31
1338 2018-11-13 873,309,501 -877,132 15.3115 5,703,615,592 2018-10-31
1339 2018-11-12 874,186,633 -15,060 15.3269 5,703,615,592 2018-10-31
1340 2018-11-09 874,201,693 0 15.3271 5,703,615,592 2018-10-31
1341 2018-11-08 874,201,693 -171,000 15.3271 5,703,615,592 2018-10-31
1342 2018-11-07 874,372,693 -120 15.3301 5,703,615,592 2018-10-31
1343 2018-11-06 874,372,813 281,940 15.3301 5,703,615,592 2018-10-31
1344 2018-11-05 874,090,873 -53,747 15.3252 5,703,615,592 2018-10-31
1345 2018-11-02 874,144,620 -297,007 15.3261 5,703,615,592 2018-10-31
1346 2018-11-01 874,441,627 60 15.3314 5,703,615,592 2018-10-31
1347 2018-10-31 874,441,567 602,933 15.3314 5,703,615,592 2018-10-31
1348 2018-10-30 873,838,634 -840 15.3208 5,703,615,592 2018-09-30
1349 2018-10-29 873,839,474 -3,048 15.3208 5,703,615,592 2018-09-30
1350 2018-10-26 873,842,522 -114,048 15.3209 5,703,615,592 2018-09-30
1351 2018-10-25 873,956,570 -3,000 15.3229 5,703,615,592 2018-09-30
1352 2018-10-24 873,959,570 -552,000 15.3229 5,703,615,592 2018-09-30
1353 2018-10-23 874,511,570 116,976 15.3326 5,703,615,592 2018-09-30
1354 2018-10-22 874,394,594 -1,394,400 15.3305 5,703,615,592 2018-09-30
1355 2018-10-19 875,788,994 -12,024 15.3550 5,703,615,592 2018-09-30
1356 2018-10-18 875,801,018 -219,000 15.3552 5,703,615,592 2018-09-30
1357 2018-10-16 876,020,018 1,242,000 15.3590 5,703,615,592 2018-09-30
1358 2018-10-15 874,778,018 62,422,792 15.3373 5,703,615,592 2018-09-30
1359 2018-10-12 812,355,226 -967,035 14.2428 5,703,615,592 2018-09-30
1360 2018-10-11 813,322,261 -6,695,523 14.2598 5,703,615,592 2018-09-30
1361 2018-10-10 820,017,784 -1,037,334 14.3772 5,703,615,592 2018-09-30
1362 2018-10-09 821,055,118 237,000 14.3953 5,703,615,592 2018-09-30
1363 2018-10-08 820,818,118 -712,666 14.3912 5,703,615,592 2018-09-30
1364 2018-10-05 821,530,784 9,000 14.4037 5,703,615,592 2018-09-30
1365 2018-10-04 821,521,784 -42,000 14.4035 5,703,615,592 2018-09-30
1366 2018-10-03 821,563,784 245,952 14.4043 5,703,615,592 2018-09-30
1367 2018-10-02 821,317,832 -56,876 14.4000 5,703,615,592 2018-09-30
1368 2018-09-28 821,374,708 0 14.4009 5,703,615,592 2018-08-31
1369 2018-09-27 821,374,708 -221,640 14.4009 5,703,615,592 2018-08-31
1370 2018-09-26 821,596,348 -30,127,520 14.4048 5,703,615,592 2018-08-31
1371 2018-09-24 851,723,868 833,916 14.9331 5,703,615,592 2018-08-31
1372 2018-09-21 850,889,952 2,853,000 14.9184 5,703,615,592 2018-08-31
1373 2018-09-20 848,036,952 1,143,000 14.8684 5,703,615,592 2018-08-31
1374 2018-09-19 846,893,952 0 14.8484 5,703,615,592 2018-08-31
1375 2018-09-18 846,893,952 0 14.8484 5,703,615,592 2018-08-31
1376 2018-09-17 846,893,952 492,000 14.8484 5,703,615,592 2018-08-31
1377 2018-09-14 846,401,952 2,036,760 14.8397 5,703,615,592 2018-08-31
1378 2018-09-13 844,365,192 70,000 14.8040 5,703,615,592 2018-08-31
1379 2018-09-12 844,295,192 72,000 14.8028 5,703,615,592 2018-08-31
1380 2018-09-11 844,223,192 6,136,000 14.8015 5,703,615,592 2018-08-31
1381 2018-09-10 838,087,192 0 14.6940 5,703,615,592 2018-08-31
1382 2018-09-07 838,087,192 -523,200 14.6940 5,703,615,592 2018-08-31
1383 2018-09-06 838,610,392 268,289 14.7031 5,703,615,592 2018-08-31
1384 2018-09-05 838,342,103 1,104,000 14.6984 5,703,615,592 2018-08-31
1385 2018-09-04 837,238,103 82,320 14.6791 5,703,615,592 2018-08-31
1386 2018-09-03 837,155,783 0 14.6776 5,703,615,592 2018-08-31
1387 2018-08-31 837,155,783 0 14.6776 5,703,615,592 2018-08-31
1388 2018-08-30 837,155,783 -147,144 14.6776 5,703,615,592 2018-07-31
1389 2018-08-29 837,302,927 581,000 14.6802 5,703,615,592 2018-07-31
1390 2018-08-28 836,721,927 -99,000 14.6700 5,703,615,592 2018-07-31
1391 2018-08-27 836,820,927 -74,986 14.6718 5,703,615,592 2018-07-31
1392 2018-08-24 836,895,913 27,000 14.6731 5,703,615,592 2018-07-31
1393 2018-08-23 836,868,913 -200,400 14.6726 5,703,615,592 2018-07-31
1394 2018-08-22 837,069,313 0 14.6761 5,703,615,592 2018-07-31
1395 2018-08-21 837,069,313 90,000 14.6761 5,703,615,592 2018-07-31
1396 2018-08-20 836,979,313 0 14.6745 5,703,615,592 2018-07-31
1397 2018-08-17 836,979,313 -1,728,000 14.6745 5,703,615,592 2018-07-31
1398 2018-08-16 838,707,313 -339,000 14.7048 5,703,615,592 2018-07-31
1399 2018-08-15 839,046,313 -105,072 14.7108 5,703,615,592 2018-07-31
1400 2018-08-14 839,151,385 -24 14.7126 5,703,615,592 2018-07-31
1401 2018-08-13 839,151,409 17,904 14.7126 5,703,615,592 2018-07-31
1402 2018-08-10 839,133,505 0 14.7123 5,703,615,592 2018-07-31
1403 2018-08-09 839,133,505 -24 14.7123 5,703,615,592 2018-07-31
1404 2018-08-08 839,133,529 -12 14.7123 5,703,615,592 2018-07-31
1405 2018-08-07 839,133,541 -15,000 14.7123 5,703,615,592 2018-07-31
1406 2018-08-06 839,148,541 -549,036 14.7126 5,703,615,592 2018-07-31
1407 2018-08-03 839,697,577 90,279 14.7222 5,703,615,592 2018-07-31
1408 2018-08-02 839,607,298 -33,000 14.7206 5,703,615,592 2018-07-31
1409 2018-08-01 839,640,298 -3,060 14.7212 5,703,615,592 2018-07-31
1410 2018-07-31 839,643,358 -120 14.7212 5,703,615,592 2018-07-31
1411 2018-07-30 839,643,478 -60,108 14.7212 5,703,615,592 2018-06-30
1412 2018-07-27 839,703,586 -60 14.7223 5,703,615,592 2018-06-30
1413 2018-07-26 839,703,646 -51,000 14.7223 5,703,615,592 2018-06-30
1414 2018-07-25 839,754,646 239,904 14.7232 5,703,615,592 2018-06-30
1415 2018-07-24 839,514,742 99,000 14.7190 5,703,615,592 2018-06-30
1416 2018-07-23 839,415,742 87,000 14.7173 5,703,615,592 2018-06-30
1417 2018-07-20 839,328,742 -69,000 14.7157 5,703,615,592 2018-06-30
1418 2018-07-19 839,397,742 -48 14.7169 5,703,615,592 2018-06-30
1419 2018-07-18 839,397,790 -903,550 14.7169 5,703,615,592 2018-06-30
1420 2018-07-17 840,301,340 -231,000 14.7328 5,703,615,592 2018-06-30
1421 2018-07-16 840,532,340 50,700 14.7368 5,703,615,592 2018-06-30
1422 2018-07-13 840,481,640 -48,000 14.7359 5,703,615,592 2018-06-30
1423 2018-07-12 840,529,640 -348,060 14.7368 5,703,615,592 2018-06-30
1424 2018-07-11 840,877,700 -117,000 14.7429 5,703,615,592 2018-06-30
1425 2018-07-10 840,994,700 -561,084 14.7449 5,703,615,592 2018-06-30
1426 2018-07-09 841,555,784 -2,482,000 14.7548 5,703,615,592 2018-06-30
1427 2018-07-06 844,037,784 41,976 14.7983 5,703,615,592 2018-06-30
1428 2018-07-05 843,995,808 885,000 14.7976 5,703,615,592 2018-06-30
1429 2018-07-04 843,110,808 1,115,736 14.7820 5,703,615,592 2018-06-30
1430 2018-07-03 841,995,072 -318,012 14.7625 5,703,615,592 2018-06-30
1431 2018-06-29 842,313,084 -591,000 14.7681 5,703,615,592 2018-05-31
1432 2018-06-28 842,904,084 -342,000 14.7784 5,703,615,592 2018-05-31
1433 2018-06-27 843,246,084 -402,024 14.7844 5,703,615,592 2018-05-31
1434 2018-06-26 843,648,108 99,538 14.7915 5,703,615,592 2018-05-31
1435 2018-06-25 843,548,570 -9,000 14.7897 5,703,615,592 2018-05-31
1436 2018-06-22 843,557,570 182,964 14.7899 5,703,615,592 2018-05-31
1437 2018-06-21 843,374,606 260,916 14.7867 5,703,615,592 2018-05-31
1438 2018-06-20 843,113,690 -338,171 14.7821 5,703,615,592 2018-05-31
1439 2018-06-19 843,451,861 71,900 14.7880 5,703,615,592 2018-05-31
1440 2018-06-15 843,379,961 1,778,952 14.7868 5,703,615,592 2018-05-31
1441 2018-06-14 841,601,009 480,000 14.7556 5,703,615,592 2018-05-31
1442 2018-06-13 841,121,009 3,125,916 14.7472 5,703,615,592 2018-05-31
1443 2018-06-12 837,995,093 2,916,000 14.6923 5,703,615,592 2018-05-31
1444 2018-06-11 835,079,093 -633,372 14.6412 5,703,615,592 2018-05-31
1445 2018-06-08 835,712,465 0 14.6523 5,703,615,592 2018-05-31
1446 2018-06-07 835,712,465 380,736 14.6523 5,703,615,592 2018-05-31
1447 2018-06-06 835,331,729 89,976 14.6457 5,703,615,592 2018-05-31
1448 2018-06-05 835,241,753 63,000 14.6441 5,703,615,592 2018-05-31
1449 2018-06-04 835,178,753 -321,300 14.6430 5,703,615,592 2018-05-31
1450 2018-06-01 835,500,053 29,940 14.6486 5,703,615,592 2018-05-31
1451 2018-05-31 835,470,113 54,000 14.6481 5,703,615,592 2018-05-31
1452 2018-05-30 835,416,113 108,000 14.6471 5,703,615,592 2018-04-30
1453 2018-05-29 835,308,113 0 14.6452 5,703,615,592 2018-04-30
1454 2018-05-28 835,308,113 185,904 14.6452 5,703,615,592 2018-04-30
1455 2018-05-25 835,122,209 26,880 14.6420 5,703,615,592 2018-04-30
1456 2018-05-24 835,095,329 -963,052 14.6415 5,703,615,592 2018-04-30
1457 2018-05-23 836,058,381 368,969 14.6584 5,703,615,592 2018-04-30
1458 2018-05-21 835,689,412 489,000 14.6519 5,703,615,592 2018-04-30
1459 2018-05-18 835,200,412 563,952 14.6434 5,703,615,592 2018-04-30
1460 2018-05-17 834,636,460 203,964 14.6335 5,703,615,592 2018-04-30
1461 2018-05-16 834,432,496 168,000 14.6299 5,703,615,592 2018-04-30
1462 2018-05-15 834,264,496 -21,120 14.6269 5,703,615,592 2018-04-30
1463 2018-05-14 834,285,616 584,916 14.6273 5,703,615,592 2018-04-30
1464 2018-05-11 833,700,700 38,964 14.6171 5,703,615,592 2018-04-30
1465 2018-05-10 833,661,736 -2,239,499 14.6164 5,703,615,592 2018-04-30
1466 2018-05-09 835,901,235 399,000 14.6556 5,703,615,592 2018-04-30
1467 2018-05-08 835,502,235 267,000 14.6486 5,703,615,592 2018-04-30
1468 2018-05-07 835,235,235 529,000 14.6440 5,703,615,592 2018-04-30
1469 2018-05-04 834,706,235 -54,120 14.6347 5,703,615,592 2018-04-30
1470 2018-05-03 834,760,355 -435,096 14.6356 5,703,615,592 2018-04-30
1471 2018-05-02 835,195,451 -95,952 14.6433 5,703,615,592 2018-04-30
1472 2018-04-30 835,291,403 17,877 14.6449 5,703,615,592 2018-04-30
1473 2018-04-27 835,273,526 62,964 14.6446 5,703,615,592 2018-03-31
1474 2018-04-26 835,210,562 -195,000 14.6435 5,703,615,592 2018-03-31
1475 2018-04-25 835,405,562 662,952 14.6469 5,703,615,592 2018-03-31
1476 2018-04-24 834,742,610 12,760 14.6353 5,703,615,592 2018-03-31
1477 2018-04-23 834,729,850 304,680 14.6351 5,703,615,592 2018-03-31
1478 2018-04-20 834,425,170 12,000 14.6298 5,703,615,592 2018-03-31
1479 2018-04-19 834,413,170 362,940 14.6295 5,703,615,592 2018-03-31
1480 2018-04-18 834,050,230 39,000 14.6232 5,703,615,592 2018-03-31
1481 2018-04-17 834,011,230 1,970,984 14.6225 5,703,615,592 2018-03-31
1482 2018-04-16 832,040,246 -100,360 14.5879 5,703,615,592 2018-03-31
1483 2018-04-13 832,140,606 1,697,964 14.5897 5,703,615,592 2018-03-31
1484 2018-04-12 830,442,642 47,940 14.5599 5,703,615,592 2018-03-31
1485 2018-04-11 830,394,702 902,952 14.5591 5,703,615,592 2018-03-31
1486 2018-04-10 829,491,750 69,000 14.5433 5,703,615,592 2018-03-31
1487 2018-04-09 829,422,750 -24 14.5421 5,703,615,592 2018-03-31
1488 2018-04-06 829,422,774 140,880 14.5421 5,703,615,592 2018-03-31
1489 2018-04-04 829,281,894 1,727,952 14.5396 5,703,615,592 2018-03-31
1490 2018-04-03 827,553,942 4,831,372 14.5093 5,703,615,592 2018-03-31
1491 2018-03-29 822,722,570 2,815,560 14.4246 5,703,615,592 2018-02-28
1492 2018-03-28 819,907,010 1,341,600 14.3752 5,703,615,592 2018-02-28
1493 2018-03-27 818,565,410 2,390,940 14.3517 5,703,615,592 2018-02-28
1494 2018-03-26 816,174,470 -150,060 14.3098 5,703,615,592 2018-02-28
1495 2018-03-23 816,324,530 293,400 14.3124 5,703,615,592 2018-02-28
1496 2018-03-22 816,031,130 -1,750,949 14.3073 5,703,615,592 2018-02-28
1497 2018-03-21 817,782,079 759,000 14.3380 5,703,615,592 2018-02-28
1498 2018-03-20 817,023,079 1,211,712 14.3247 5,703,615,592 2018-02-28
1499 2018-03-19 815,811,367 588,000 14.3034 5,703,615,592 2018-02-28
1500 2018-03-16 815,223,367 842,940 14.2931 5,703,615,592 2018-02-28
1501 2018-03-15 814,380,427 1,193,880 14.2783 5,703,615,592 2018-02-28
1502 2018-03-14 813,186,547 -240,072 14.2574 5,703,615,592 2018-02-28
1503 2018-03-13 813,426,619 220,200 14.2616 5,703,615,592 2018-02-28
1504 2018-03-12 813,206,419 -75,069 14.2577 5,703,615,592 2018-02-28
1505 2018-03-09 813,281,488 -240 14.2591 5,703,615,592 2018-02-28
1506 2018-03-08 813,281,728 -502,000 14.2591 5,703,615,592 2018-02-28
1507 2018-03-07 813,783,728 14,592 14.2679 5,703,615,592 2018-02-28
1508 2018-03-06 813,769,136 805,000 14.2676 5,703,615,592 2018-02-28
1509 2018-03-05 812,964,136 -156,000 14.2535 5,703,615,592 2018-02-28
1510 2018-03-02 813,120,136 26,964 14.2562 5,703,615,592 2018-02-28
1511 2018-03-01 813,093,172 354,120 14.2557 5,703,615,592 2018-02-28
1512 2018-02-28 812,739,052 -1,323,000 14.2495 5,703,615,592 2018-02-28
1513 2018-02-27 814,062,052 3,820,200 14.2727 5,703,615,592 2018-01-31
1514 2018-02-26 810,241,852 701,760 14.2058 5,703,615,592 2018-01-31
1515 2018-02-23 809,540,092 137,880 14.1935 5,703,615,592 2018-01-31
1516 2018-02-22 809,402,212 0 14.1910 5,703,615,592 2018-01-31
1517 2018-02-21 809,402,212 1,538,979 14.1910 5,703,615,592 2018-01-31
1518 2018-02-20 807,863,233 783,000 14.1641 5,703,615,592 2018-01-31
1519 2018-02-15 807,080,233 0 14.1503 5,703,615,592 2018-01-31
1520 2018-02-14 807,080,233 -231,000 14.1503 5,703,615,592 2018-01-31
1521 2018-02-13 807,311,233 -360,240 14.1544 5,703,615,592 2018-01-31
1522 2018-02-12 807,671,473 26,940 14.1607 5,703,615,592 2018-01-31
1523 2018-02-09 807,644,533 393,881 14.1602 5,703,615,592 2018-01-31
1524 2018-02-08 807,250,652 903,000 14.1533 5,703,615,592 2018-01-31
1525 2018-02-07 806,347,652 -912,000 14.1375 5,703,615,592 2018-01-31
1526 2018-02-06 807,259,652 1,109,400 14.1535 5,703,615,592 2018-01-31
1527 2018-02-05 806,150,252 2,769,120 14.1340 5,703,615,592 2018-01-31
1528 2018-02-02 803,381,132 -48,072 14.0855 5,703,615,592 2018-01-31
1529 2018-02-01 803,429,204 440,964 14.0863 5,703,615,592 2018-01-31
1530 2018-01-31 802,988,240 -462,489 14.0786 5,703,615,592 2018-01-31
1531 2018-01-30 803,450,729 3,599,400 14.0867 5,703,615,592 2017-12-31
1532 2018-01-29 799,851,329 1,470,000 14.0236 5,703,615,592 2017-12-31
1533 2018-01-26 798,381,329 1,017,000 13.9978 5,703,615,592 2017-12-31
1534 2018-01-25 797,364,329 645,552 13.9800 5,703,615,592 2017-12-31
1535 2018-01-24 796,718,777 175,786 13.9687 5,703,615,592 2017-12-31
1536 2018-01-23 796,542,991 4,931,708 13.9656 5,703,615,592 2017-12-31
1537 2018-01-22 791,611,283 2,912,736 13.8791 5,703,615,592 2017-12-31
1538 2018-01-19 788,698,547 365,880 13.8280 5,703,615,592 2017-12-31
1539 2018-01-18 788,332,667 180,000 13.8216 5,703,615,592 2017-12-31
1540 2018-01-17 788,152,667 935,350 13.8185 5,703,615,592 2017-12-31
1541 2018-01-16 787,217,317 2,573,906 13.8021 5,703,615,592 2017-12-31
1542 2018-01-15 784,643,411 -276,074 13.7569 5,703,615,592 2017-12-31
1543 2018-01-12 784,919,485 150,000 13.7618 5,703,615,592 2017-12-31
1544 2018-01-11 784,769,485 45,000 13.7592 5,703,615,592 2017-12-31
1545 2018-01-10 784,724,485 512,940 13.7584 5,703,615,592 2017-12-31
1546 2018-01-09 784,211,545 -228,307 13.7494 5,703,615,592 2017-12-31
1547 2018-01-08 784,439,852 203,904 13.7534 5,703,615,592 2017-12-31
1548 2018-01-05 784,235,948 1,346,760 13.7498 5,703,615,592 2017-12-31
1549 2018-01-04 782,889,188 275,436 13.7262 5,703,615,592 2017-12-31
1550 2018-01-03 782,613,752 1,745,852 13.7214 5,703,615,592 2017-12-31
1551 2018-01-02 780,867,900 1,851,000 13.6908 5,703,615,592 2017-12-31
1552 2017-12-29 779,016,900 1,534,000 13.6583 5,703,615,592 2017-11-30
1553 2017-12-28 777,482,900 1,455,000 13.6314 5,703,615,592 2017-11-30
1554 2017-12-27 776,027,900 -93,760,951 13.6059 5,703,615,592 2017-11-30
1555 2017-12-22 869,788,851 1,350,000 15.2498 5,703,615,592 2017-11-30
1556 2017-12-21 868,438,851 97,425,000 15.2261 5,703,615,592 2017-11-30
1557 2017-12-20 771,013,851 -366,120 13.5180 5,703,615,592 2017-11-30
1558 2017-12-19 771,379,971 9,680,160 13.5244 5,703,615,592 2017-11-30
1559 2017-12-18 761,699,811 -4,367,872 13.3547 5,703,615,592 2017-11-30
1560 2017-12-15 766,067,683 560,940 13.4313 5,703,615,592 2017-11-30
1561 2017-12-14 765,506,743 4,142,324 13.4214 5,703,615,592 2017-11-30
1562 2017-12-13 761,364,419 350,340 13.3488 5,703,615,592 2017-11-30
1563 2017-12-12 761,014,079 -630,134 13.3427 5,703,615,592 2017-11-30
1564 2017-12-11 761,644,213 -421,000 13.3537 5,703,615,592 2017-11-30
1565 2017-12-08 762,065,213 -450,482 13.3611 5,703,615,592 2017-11-30
1566 2017-12-07 762,515,695 -1,401,000 13.3690 5,703,615,592 2017-11-30
1567 2017-12-06 763,916,695 2,469,000 13.3936 5,703,615,592 2017-11-30
1568 2017-12-05 761,447,695 -843,464 13.3503 5,703,615,592 2017-11-30
1569 2017-12-04 762,291,159 747,096 13.3651 5,703,615,592 2017-11-30
1570 2017-12-01 761,544,063 2,822,357 13.3520 5,703,615,592 2017-11-30
1571 2017-11-30 758,721,706 2,115,000 13.3025 5,703,615,592 2017-11-30
1572 2017-11-29 756,606,706 1,422,000 13.2654 5,703,615,592 2017-10-31
1573 2017-11-28 755,184,706 1,744,835 13.2405 5,703,615,592 2017-10-31
1574 2017-11-27 753,439,871 -213,000 13.2099 5,703,615,592 2017-10-31
1575 2017-11-24 753,652,871 -3,078,218 13.2136 5,703,615,592 2017-10-31
1576 2017-11-23 756,731,089 -30,823,932 13.2676 5,703,615,592 2017-10-31
1577 2017-11-22 787,555,021 30,266,940 13.8080 5,703,615,592 2017-10-31
1578 2017-11-21 757,288,081 -22,761,000 13.2773 5,703,615,592 2017-10-31
1579 2017-11-20 780,049,081 -17,616,240 13.6764 5,703,615,592 2017-10-31
1580 2017-11-17 797,665,321 37,722,000 13.9853 5,703,615,592 2017-10-31
1581 2017-11-16 759,943,321 348,000 13.3239 5,703,615,592 2017-10-31
1582 2017-11-15 759,595,321 -169,077,000 13.3178 5,703,615,592 2017-10-31
1583 2017-11-14 928,672,321 169,086,022 16.2822 5,703,615,592 2017-10-31
1584 2017-11-13 759,586,299 -489,000 13.3176 5,703,615,592 2017-10-31
1585 2017-11-10 760,075,299 -71,298,000 13.3262 5,703,615,592 2017-10-31
1586 2017-11-09 831,373,299 75,779,928 14.5763 5,703,615,592 2017-10-31
1587 2017-11-08 755,593,371 1,154,904 13.2476 5,703,615,592 2017-10-31
1588 2017-11-07 754,438,467 -535,940 13.2274 5,703,615,592 2017-10-31
1589 2017-11-06 754,974,407 -711,600 13.2368 5,703,615,592 2017-10-31
1590 2017-11-03 755,686,007 4,785,000 13.2492 5,703,615,592 2017-10-31
1591 2017-11-02 750,901,007 672,000 13.1654 5,703,615,592 2017-10-31
1592 2017-11-01 750,229,007 -1,630,000 13.1536 5,703,615,592 2017-10-31
1593 2017-10-31 751,859,007 -162,000 13.1821 5,703,615,592 2017-10-31
1594 2017-10-30 752,021,007 -546,000 13.1850 5,703,615,592 2017-09-30
1595 2017-10-27 752,567,007 3,000 13.1946 5,703,615,592 2017-09-30
1596 2017-10-26 752,564,007 -1,641,000 13.1945 5,703,615,592 2017-09-30
1597 2017-10-25 754,205,007 -48,948,000 13.2233 5,703,615,592 2017-09-30
1598 2017-10-24 803,153,007 3,636,020 14.0815 5,703,615,592 2017-09-30
1599 2017-10-23 799,516,987 5,514,000 14.0177 5,703,615,592 2017-09-30
1600 2017-10-20 794,002,987 -1,377,000 13.9210 5,703,615,592 2017-09-30
1601 2017-10-19 795,379,987 42,659,952 13.9452 5,703,615,592 2017-09-30
1602 2017-10-18 752,720,035 -53,058,012 13.1972 5,703,615,592 2017-09-30
1603 2017-10-17 805,778,047 -118,332,000 14.1275 5,703,615,592 2017-09-30
1604 2017-10-16 924,110,047 137,393,868 16.2022 5,703,615,592 2017-09-30
1605 2017-10-13 786,716,179 -267,336 13.7933 5,703,615,592 2017-09-30
1606 2017-10-12 786,983,515 34,557,000 13.7980 5,703,615,592 2017-09-30
1607 2017-10-11 752,426,515 -252,000 13.1921 5,703,615,592 2017-09-30
1608 2017-10-10 752,678,515 -1,221,000 13.1965 5,703,615,592 2017-09-30
1609 2017-10-09 753,899,515 -794,544 13.2179 5,703,615,592 2017-09-30
1610 2017-10-06 754,694,059 254,400 13.2319 5,703,615,592 2017-09-30
1611 2017-10-04 754,439,659 -27,365,449 13.2274 5,703,615,592 2017-09-30
1612 2017-10-03 781,805,108 3,720,132 13.7072 5,703,615,592 2017-09-30
1613 2017-09-29 778,084,976 1,113,000 13.6420 5,703,615,592 2017-09-28
1614 2017-09-28 776,971,976 -945,140 13.6224 5,703,615,592 2017-09-28
1615 2017-09-27 777,917,116 1,275,000 18.0496 4,309,887,370 2017-08-31
1616 2017-09-26 776,642,116 -1,734,048 18.0200 4,309,887,370 2017-08-31
1617 2017-09-25 778,376,164 390,880 18.0602 4,309,887,370 2017-08-31
1618 2017-09-22 777,985,284 2,222,364 18.0512 4,309,887,370 2017-08-31
1619 2017-09-21 775,762,920 -1,767,000 17.9996 4,309,887,370 2017-08-31
1620 2017-09-20 777,529,920 3,792,024 18.0406 4,309,887,370 2017-08-31
1621 2017-09-19 773,737,896 6,258,595 17.9526 4,309,887,370 2017-08-31
1622 2017-09-18 767,479,301 -38,502,000 17.8074 4,309,887,370 2017-08-31
1623 2017-09-15 805,981,301 -3,423,000 18.7008 4,309,887,370 2017-08-31
1624 2017-09-14 809,404,301 -6,514,451 18.7802 4,309,887,370 2017-08-31
1625 2017-09-13 815,918,752 -902,815 18.9313 4,309,887,370 2017-08-31
1626 2017-09-12 816,821,567 -1,011,000 18.9523 4,309,887,370 2017-08-31
1627 2017-09-11 817,832,567 932,928 18.9757 4,309,887,370 2017-08-31
1628 2017-09-08 816,899,639 195,000 18.9541 4,309,887,370 2017-08-31
1629 2017-09-07 816,704,639 7,966,000 18.9496 4,309,887,370 2017-08-31
1630 2017-09-06 808,738,639 4,245,000 18.7647 4,309,887,370 2017-08-31
1631 2017-09-05 804,493,639 10,133,933 18.6662 4,309,887,370 2017-08-31
1632 2017-09-04 794,359,706 -97,188,048 18.4311 4,309,887,370 2017-08-31
1633 2017-09-01 891,547,754 99,079,760 20.6861 4,309,887,370 2017-08-31
1634 2017-08-31 792,467,994 258,000 18.3872 4,309,887,370 2017-08-31
1635 2017-08-30 792,209,994 -84,000 18.3812 4,309,887,370 2017-07-31
1636 2017-08-29 792,293,994 -875,244 18.3832 4,309,887,370 2017-07-31
1637 2017-08-28 793,169,238 -177,180 18.4035 4,309,887,370 2017-07-31
1638 2017-08-25 793,346,418 1,863,000 18.4076 4,309,887,370 2017-07-31
1639 2017-08-24 791,483,418 -507,000 18.3644 4,309,887,370 2017-07-31
1640 2017-08-23 791,990,418 0 18.3761 4,309,887,370 2017-07-31
1641 2017-08-22 791,990,418 -381,052 18.3761 4,309,887,370 2017-07-31
1642 2017-08-21 792,371,470 -174,000 18.3850 4,309,887,370 2017-07-31
1643 2017-08-18 792,545,470 -16,280,000 18.3890 4,309,887,370 2017-07-31
1644 2017-08-17 808,825,470 -120,603,000 18.7667 4,309,887,370 2017-07-31
1645 2017-08-16 929,428,470 -69,000 21.5650 4,309,887,370 2017-07-31
1646 2017-08-15 929,497,470 1,055,952 21.5666 4,309,887,370 2017-07-31
1647 2017-08-14 928,441,518 108,000 21.5421 4,309,887,370 2017-07-31
1648 2017-08-11 928,333,518 -249,000 21.5396 4,309,887,370 2017-07-31
1649 2017-08-10 928,582,518 -4,769,144 21.5454 4,309,887,370 2017-07-31
1650 2017-08-09 933,351,662 -336,720 21.6561 4,309,887,370 2017-07-31
1651 2017-08-08 933,688,382 -3,547,000 21.6639 4,309,887,370 2017-07-31
1652 2017-08-07 937,235,382 78,464,453 21.7462 4,309,887,370 2017-07-31
1653 2017-08-04 858,770,929 171,000 19.9256 4,309,887,370 2017-07-31
1654 2017-08-03 858,599,929 -49,584,134 19.9216 4,309,887,370 2017-07-31
1655 2017-08-02 908,184,063 -452,880 21.0721 4,309,887,370 2017-07-31
1656 2017-08-01 908,636,943 29,928 21.0826 4,309,887,370 2017-07-31
1657 2017-07-31 908,607,015 563,924 21.0819 4,309,887,370 2017-07-31
1658 2017-07-28 908,043,091 -1,821,000 21.0688 4,309,887,370 2017-06-30
1659 2017-07-27 909,864,091 339,000 21.1111 4,309,887,370 2017-06-30
1660 2017-07-26 909,525,091 1,763,936 21.1032 4,309,887,370 2017-06-30
1661 2017-07-25 907,761,155 24,651,760 21.0623 4,309,887,370 2017-06-30
1662 2017-07-24 883,109,395 21,247,904 20.4903 4,309,887,370 2017-06-30
1663 2017-07-21 861,861,491 -47,365,132 19.9973 4,309,887,370 2017-06-30
1664 2017-07-20 909,226,623 100,552,327 21.0963 4,309,887,370 2017-06-30
1665 2017-07-19 808,674,296 -36,240 18.7632 4,309,887,370 2017-06-30
1666 2017-07-18 808,710,536 1,953,000 18.7641 4,309,887,370 2017-06-30
1667 2017-07-17 806,757,536 639,000 18.7188 4,309,887,370 2017-06-30
1668 2017-07-14 806,118,536 1,298,940 18.7039 4,309,887,370 2017-06-30
1669 2017-07-13 804,819,596 479,892 18.6738 4,309,887,370 2017-06-30
1670 2017-07-12 804,339,704 1,608,000 18.6627 4,309,887,370 2017-06-30
1671 2017-07-11 802,731,704 -115,971,420 18.6254 4,309,887,370 2017-06-30
1672 2017-07-10 918,703,124 183,000 21.3162 4,309,887,370 2017-06-30
1673 2017-07-07 918,520,124 -1,167,170 21.3119 4,309,887,370 2017-06-30
1674 2017-07-06 919,687,294 -7,830,000 21.3390 4,309,887,370 2017-06-30
1675 2017-07-05 927,517,294 -2,172,024 21.5207 4,309,887,370 2017-06-30
1676 2017-07-04 929,689,318 110,718,000 21.5711 4,309,887,370 2017-06-30
1677 2017-07-03 818,971,318 -402,000 19.0022 4,309,887,370 2017-06-30
1678 2017-06-30 819,373,318 -3,702,324 19.0115 4,309,887,370 2017-06-30
1679 2017-06-29 823,075,642 903,000 19.0974 4,309,887,370 2017-05-31
1680 2017-06-28 822,172,642 -33,762,324 19.0764 4,309,887,370 2017-05-31
1681 2017-06-27 855,934,966 6,296,808 19.8598 4,309,887,370 2017-05-31
1682 2017-06-26 849,638,158 572,988 19.7137 4,309,887,370 2017-05-31
1683 2017-06-23 849,065,170 2,109,000 19.7004 4,309,887,370 2017-05-31
1684 2017-06-22 846,956,170 3,095,981 19.6515 4,309,887,370 2017-05-31
1685 2017-06-21 843,860,189 -885,012 19.5796 4,309,887,370 2017-05-31
1686 2017-06-20 844,745,201 -1,626,612 19.6002 4,309,887,370 2017-05-31
1687 2017-06-19 846,371,813 1,250,940 19.6379 4,309,887,370 2017-05-31
1688 2017-06-16 845,120,873 -285,064 19.6089 4,309,887,370 2017-05-31
1689 2017-06-15 845,405,937 379,176 19.6155 4,309,887,370 2017-05-31
1690 2017-06-14 845,026,761 -396,000 19.6067 4,309,887,370 2017-05-31
1691 2017-06-13 845,422,761 111,000 19.6159 4,309,887,370 2017-05-31
1692 2017-06-12 845,311,761 -54,012 19.6133 4,309,887,370 2017-05-31
1693 2017-06-09 845,365,773 -516,000 19.6146 4,309,887,370 2017-05-31
1694 2017-06-08 845,881,773 984,000 19.6265 4,309,887,370 2017-05-31
1695 2017-06-07 844,897,773 1,176,000 19.6037 4,309,887,370 2017-05-31
1696 2017-06-06 843,721,773 45,000 19.5764 4,309,887,370 2017-05-31
1697 2017-06-05 843,676,773 86,183 19.5754 4,309,887,370 2017-05-31
1698 2017-06-02 843,590,590 75,000 19.5734 4,309,887,370 2017-05-31
1699 2017-06-01 843,515,590 1,245,000 19.5716 4,309,887,370 2017-05-31
1700 2017-05-31 842,270,590 -201,048 19.5428 4,309,887,370 2017-05-31
1701 2017-05-29 842,471,638 -1,092,000 19.5474 4,309,887,370 2017-04-30
1702 2017-05-26 843,563,638 -70,071,360 19.5728 4,309,887,370 2017-04-30
1703 2017-05-25 913,634,998 -35,697,000 21.1986 4,309,887,370 2017-04-30
1704 2017-05-24 949,331,998 2,748,000 22.0268 4,309,887,370 2017-04-30
1705 2017-05-23 946,583,998 -417,000 21.9631 4,309,887,370 2017-04-30
1706 2017-05-22 947,000,998 -699,141 21.9728 4,309,887,370 2017-04-30
1707 2017-05-19 947,700,139 -696,139 21.9890 4,309,887,370 2017-04-30
1708 2017-05-18 948,396,278 -393,000 22.0051 4,309,887,370 2017-04-30
1709 2017-05-17 948,789,278 -402,024 22.0142 4,309,887,370 2017-04-30
1710 2017-05-16 949,191,302 -156,000 22.0236 4,309,887,370 2017-04-30
1711 2017-05-15 949,347,302 -465,000 22.0272 4,309,887,370 2017-04-30
1712 2017-05-12 949,812,302 -309,744 22.0380 4,309,887,370 2017-04-30
1713 2017-05-11 950,122,046 517,574 22.0452 4,309,887,370 2017-04-30
1714 2017-05-10 949,604,472 0 22.0332 4,309,887,370 2017-04-30
1715 2017-05-09 949,604,472 0 22.0332 4,309,887,370 2017-04-30
1716 2017-05-08 949,604,472 -60 22.0332 4,309,887,370 2017-04-30
1717 2017-05-05 949,604,532 0 22.0332 4,309,887,370 2017-04-30
1718 2017-05-04 949,604,532 55 22.0332 4,309,887,370 2017-04-30
1719 2017-05-02 949,604,477 0 22.0332 4,309,887,370 2017-04-30
1720 2017-04-28 949,604,477 -120 22.0332 4,309,887,370 2017-03-31
1721 2017-04-27 949,604,597 -90,000 22.0332 4,309,887,370 2017-03-31
1722 2017-04-26 949,694,597 -96 22.0353 4,309,887,370 2017-03-31
1723 2017-04-25 949,694,693 -60 22.0353 4,309,887,370 2017-03-31
1724 2017-04-24 949,694,753 0 22.0353 4,309,887,370 2017-03-31
1725 2017-04-21 949,694,753 -156 22.0353 4,309,887,370 2017-03-31
1726 2017-04-20 949,694,909 0 22.0353 4,309,887,370 2017-03-31
1727 2017-04-19 949,694,909 0 22.0353 4,309,887,370 2017-03-31
1728 2017-04-18 949,694,909 0 22.0353 4,309,887,370 2017-03-31
1729 2017-04-13 949,694,909 0 22.0353 4,309,887,370 2017-03-31
1730 2017-04-12 949,694,909 0 22.0353 4,309,887,370 2017-03-31
1731 2017-04-11 949,694,909 0 22.0353 4,309,887,370 2017-03-31
1732 2017-04-10 949,694,909 0 22.0353 4,309,887,370 2017-03-31
1733 2017-04-07 949,694,909 18,000 22.0353 4,309,887,370 2017-03-31
1734 2017-04-06 949,676,909 0 22.0348 4,309,887,370 2017-03-31
1735 2017-04-05 949,676,909 -12 22.0348 4,309,887,370 2017-03-31
1736 2017-04-03 949,676,921 -534,024 22.0348 4,309,887,370 2017-03-31
1737 2017-03-31 950,210,945 -1,065,000 22.0472 4,309,887,370 2017-03-31
1738 2017-03-30 951,275,945 609,000 22.0719 4,309,887,370 2017-02-28
1739 2017-03-29 950,666,945 395,940 22.0578 4,309,887,370 2017-02-28
1740 2017-03-28 950,271,005 -15,122 22.0486 4,309,887,370 2017-02-28
1741 2017-03-27 950,286,127 -615,000 22.0490 4,309,887,370 2017-02-28
1742 2017-03-24 950,901,127 -411,060 22.0632 4,309,887,370 2017-02-28
1743 2017-03-23 951,312,187 -1,791,264 22.0728 4,309,887,370 2017-02-28
1744 2017-03-22 953,103,451 -2,673,019 22.1143 4,309,887,370 2017-02-28
1745 2017-03-21 955,776,470 -633,000 22.1764 4,309,887,370 2017-02-28
1746 2017-03-20 956,409,470 -630,840 22.1911 4,309,887,370 2017-02-28
1747 2017-03-17 957,040,310 792,000 22.2057 4,309,887,370 2017-02-28
1748 2017-03-16 956,248,310 392,916 22.1873 4,309,887,370 2017-02-28
1749 2017-03-15 955,855,394 -438,000 22.1782 4,309,887,370 2017-02-28
1750 2017-03-14 956,293,394 133,728 22.1884 4,309,887,370 2017-02-28
1751 2017-03-13 956,159,666 937,928 22.1853 4,309,887,370 2017-02-28
1752 2017-03-10 955,221,738 -108,091 22.1635 4,309,887,370 2017-02-28
1753 2017-03-09 955,329,829 -126,240 22.1660 4,309,887,370 2017-02-28
1754 2017-03-08 955,456,069 -1,297,000 22.1689 4,309,887,370 2017-02-28
1755 2017-03-07 956,753,069 -645,000 22.1990 4,309,887,370 2017-02-28
1756 2017-03-06 957,398,069 -204,506 22.2140 4,309,887,370 2017-02-28
1757 2017-03-03 957,602,575 -1,689,000 22.2187 4,309,887,370 2017-02-28
1758 2017-03-02 959,291,575 203,400 22.2579 4,309,887,370 2017-02-28
1759 2017-03-01 959,088,175 -681,000 22.2532 4,309,887,370 2017-02-28
1760 2017-02-28 959,769,175 713,724 22.2690 4,309,887,370 2017-02-28
1761 2017-02-27 959,055,451 48,000 22.2524 4,309,887,370 2017-01-31
1762 2017-02-24 959,007,451 -2,023,572 22.2513 4,309,887,370 2017-01-31
1763 2017-02-23 961,031,023 -66,000 22.2983 4,309,887,370 2017-01-31
1764 2017-02-22 961,097,023 62,000 22.2998 4,309,887,370 2017-01-31
1765 2017-02-21 961,035,023 -599,808 22.2984 4,309,887,370 2017-01-31
1766 2017-02-20 961,634,831 -927,000 22.3123 4,309,887,370 2017-01-31
1767 2017-02-17 962,561,831 -105,348 22.3338 4,309,887,370 2017-01-31
1768 2017-02-16 962,667,179 -174,000 22.3362 4,309,887,370 2017-01-31
1769 2017-02-15 962,841,179 -700,348 22.3403 4,309,887,370 2017-01-31
1770 2017-02-14 963,541,527 605,854 22.3565 4,309,887,370 2017-01-31
1771 2017-02-13 962,935,673 451,379 22.3425 4,309,887,370 2017-01-31
1772 2017-02-10 962,484,294 2,757,000 22.3320 4,309,887,370 2017-01-31
1773 2017-02-09 959,727,294 756,000 22.2680 4,309,887,370 2017-01-31
1774 2017-02-08 958,971,294 789,046 22.2505 4,309,887,370 2017-01-31
1775 2017-02-07 958,182,248 -120,000 22.2322 4,309,887,370 2017-01-31
1776 2017-02-06 958,302,248 -21,657 22.2350 4,309,887,370 2017-01-31
1777 2017-02-03 958,323,905 -9,000 22.2355 4,309,887,370 2017-01-31
1778 2017-02-02 958,332,905 1,802,952 22.2357 4,309,887,370 2017-01-31
1779 2017-02-01 956,529,953 -2,115,000 22.1939 4,309,887,370 2017-01-31
1780 2017-01-27 958,644,953 0 22.2429 4,309,887,370 2016-12-31
1781 2017-01-26 958,644,953 57,000 22.2429 4,309,887,370 2016-12-31
1782 2017-01-25 958,587,953 -1,812,000 22.2416 4,309,887,370 2016-12-31
1783 2017-01-24 960,399,953 -1,137,000 22.2836 4,309,887,370 2016-12-31
1784 2017-01-23 961,536,953 -1,341,096 22.3100 4,309,887,370 2016-12-31
1785 2017-01-20 962,878,049 210,000 22.3411 4,309,887,370 2016-12-31
1786 2017-01-19 962,668,049 113,964 22.3363 4,309,887,370 2016-12-31
1787 2017-01-18 962,554,085 -1,263,600 22.3336 4,309,887,370 2016-12-31
1788 2017-01-17 963,817,685 312,000 22.3629 4,309,887,370 2016-12-31
1789 2017-01-16 963,505,685 -171,000 22.3557 4,309,887,370 2016-12-31
1790 2017-01-13 963,676,685 669,000 22.3597 4,309,887,370 2016-12-31
1791 2017-01-12 963,007,685 2,973,000 22.3441 4,309,887,370 2016-12-31
1792 2017-01-11 960,034,685 808,080 22.2752 4,309,887,370 2016-12-31
1793 2017-01-10 959,226,605 3,818,400 22.2564 4,309,887,370 2016-12-31
1794 2017-01-09 955,408,205 -174,060 22.1678 4,309,887,370 2016-12-31
1795 2017-01-06 955,582,265 -360,000 22.1719 4,309,887,370 2016-12-31
1796 2017-01-05 955,942,265 143,016 22.1802 4,309,887,370 2016-12-31
1797 2017-01-04 955,799,249 -49,986,103 22.1769 4,309,887,370 2016-12-31
1798 2017-01-03 1,005,785,352 -18,633,000 23.3367 4,309,887,370 2016-12-31
1799 2016-12-30 1,024,418,352 -3,621,000 23.7690 4,309,887,370 2016-11-30
1800 2016-12-29 1,028,039,352 -279,019 23.8530 4,309,887,370 2016-11-30
1801 2016-12-28 1,028,318,371 -690,060 23.8595 4,309,887,370 2016-11-30
1802 2016-12-23 1,029,008,431 -351,000 23.8755 4,309,887,370 2016-11-30
1803 2016-12-22 1,029,359,431 143,993 23.8837 4,309,887,370 2016-11-30
1804 2016-12-21 1,029,215,438 -651,000 23.8803 4,309,887,370 2016-11-30
1805 2016-12-20 1,029,866,438 -513,000 23.8954 4,309,887,370 2016-11-30
1806 2016-12-19 1,030,379,438 -3,867,000 23.9073 4,309,887,370 2016-11-30
1807 2016-12-16 1,034,246,438 298,000 23.9971 4,309,887,370 2016-11-30
1808 2016-12-15 1,033,948,438 -654,408 23.9901 4,309,887,370 2016-11-30
1809 2016-12-14 1,034,602,846 -1,377,036 24.0053 4,309,887,370 2016-11-30
1810 2016-12-13 1,035,979,882 -519,060 24.0373 4,309,887,370 2016-11-30
1811 2016-12-12 1,036,498,942 248,796 24.0493 4,309,887,370 2016-11-30
1812 2016-12-09 1,036,250,146 -411,036 24.0436 4,309,887,370 2016-11-30
1813 2016-12-08 1,036,661,182 441,600 24.0531 4,309,887,370 2016-11-30
1814 2016-12-07 1,036,219,582 510,000 24.0428 4,309,887,370 2016-11-30
1815 2016-12-06 1,035,709,582 219,000 24.0310 4,309,887,370 2016-11-30
1816 2016-12-05 1,035,490,582 -102,000 24.0259 4,309,887,370 2016-11-30
1817 2016-12-02 1,035,592,582 941,820 24.0283 4,309,887,370 2016-11-30
1818 2016-12-01 1,034,650,762 152,943 24.0064 4,309,887,370 2016-11-30
1819 2016-11-30 1,034,497,819 -1,266,000 24.0029 4,309,887,370 2016-11-30
1820 2016-11-29 1,035,763,819 5,012,988 24.0323 4,309,887,370 2016-11-01
1821 2016-11-28 1,030,750,831 462,000 23.9160 4,309,887,370 2016-11-01
1822 2016-11-25 1,030,288,831 1,184,991 23.9052 4,309,887,370 2016-11-01
1823 2016-11-24 1,029,103,840 -12,000 23.8777 4,309,887,370 2016-11-01
1824 2016-11-23 1,029,115,840 1,289,892 23.8780 4,309,887,370 2016-11-01
1825 2016-11-22 1,027,825,948 1,002,000 23.8481 4,309,887,370 2016-11-01
1826 2016-11-21 1,026,823,948 -660,036 23.8248 4,309,887,370 2016-11-01
1827 2016-11-18 1,027,483,984 35,518 23.8402 4,309,887,370 2016-11-01
1828 2016-11-17 1,027,448,466 -1,965,048 23.8393 4,309,887,370 2016-11-01
1829 2016-11-16 1,029,413,514 852,000 23.8849 4,309,887,370 2016-11-01
1830 2016-11-15 1,028,561,514 15,000 23.8652 4,309,887,370 2016-11-01
1831 2016-11-14 1,028,546,514 -255,216 23.8648 4,309,887,370 2016-11-01
1832 2016-11-11 1,028,801,730 90,000 23.8707 4,309,887,370 2016-11-01
1833 2016-11-10 1,028,711,730 -450,000 23.8686 4,309,887,370 2016-11-01
1834 2016-11-09 1,029,161,730 -1,077,024 23.8791 4,309,887,370 2016-11-01
1835 2016-11-08 1,030,238,754 -132,060 23.9041 4,309,887,370 2016-11-01
1836 2016-11-07 1,030,370,814 35,099,976 23.9071 4,309,887,370 2016-11-01
1837 2016-11-04 995,270,838 225,000 23.0927 4,309,887,370 2016-11-01
1838 2016-11-03 995,045,838 -421,000 23.0875 4,309,887,370 2016-11-01
1839 2016-11-02 995,466,838 -723,000 23.0973 4,309,887,370 2016-11-01
1840 2016-11-01 996,189,838 -926,976 23.1141 4,309,887,370 2016-11-01
1841 2016-10-31 997,116,814 -124,724 24.9796 3,991,722,370 2016-10-31
1842 2016-10-28 997,241,538 -489,000 24.9827 3,991,722,370 2016-09-30
1843 2016-10-27 997,730,538 34,824 24.9950 3,991,722,370 2016-09-30
1844 2016-10-26 997,695,714 -865,016 24.9941 3,991,722,370 2016-09-30
1845 2016-10-25 998,560,730 288,000 25.0158 3,991,722,370 2016-09-30
1846 2016-10-24 998,272,730 470,940 25.0086 3,991,722,370 2016-09-30
1847 2016-10-21 997,801,790 0 24.9968 3,991,722,370 2016-09-30
1848 2016-10-20 997,801,790 2,579,960 24.9968 3,991,722,370 2016-09-30
1849 2016-10-19 995,221,830 662,000 24.9321 3,991,722,370 2016-09-30
1850 2016-10-18 994,559,830 -630,000 24.9156 3,991,722,370 2016-09-30
1851 2016-10-17 995,189,830 -1,988,549 24.9313 3,991,722,370 2016-09-30
1852 2016-10-14 997,178,379 -511,940 24.9812 3,991,722,370 2016-09-30
1853 2016-10-13 997,690,319 243,000 24.9940 3,991,722,370 2016-09-30
1854 2016-10-12 997,447,319 209,880 24.9879 3,991,722,370 2016-09-30
1855 2016-10-11 997,237,439 -453,624 24.9826 3,991,722,370 2016-09-30
1856 2016-10-07 997,691,063 233,886 24.9940 3,991,722,370 2016-09-30
1857 2016-10-06 997,457,177 -30,000 24.9881 3,991,722,370 2016-09-30
1858 2016-10-05 997,487,177 -12,152,928 24.9889 3,991,722,370 2016-09-30
1859 2016-10-04 1,009,640,105 -648,000 25.2933 3,991,722,370 2016-09-30
1860 2016-10-03 1,010,288,105 -9,000 25.3096 3,991,722,370 2016-09-30
1861 2016-09-30 1,010,297,105 -77,952 25.3098 3,991,722,370 2016-09-30
1862 2016-09-29 1,010,375,057 -993,024 25.3118 3,991,722,370 2016-08-31
1863 2016-09-28 1,011,368,081 384,000 25.3366 3,991,722,370 2016-08-31
1864 2016-09-27 1,010,984,081 36,000 25.3270 3,991,722,370 2016-08-31
1865 2016-09-26 1,010,948,081 212,900 25.3261 3,991,722,370 2016-08-31
1866 2016-09-23 1,010,735,181 310,764 25.3208 3,991,722,370 2016-08-31
1867 2016-09-22 1,010,424,417 -992,988 25.3130 3,991,722,370 2016-08-31
1868 2016-09-21 1,011,417,405 302,724 25.3379 3,991,722,370 2016-08-31
1869 2016-09-20 1,011,114,681 495,000 25.3303 3,991,722,370 2016-08-31
1870 2016-09-19 1,010,619,681 809,976 25.3179 3,991,722,370 2016-08-31
1871 2016-09-15 1,009,809,705 510,000 25.2976 3,991,722,370 2016-08-31
1872 2016-09-14 1,009,299,705 -111,000 25.2848 3,991,722,370 2016-08-31
1873 2016-09-13 1,009,410,705 321,000 25.2876 3,991,722,370 2016-08-31
1874 2016-09-12 1,009,089,705 -6,091 25.2796 3,991,722,370 2016-08-31
1875 2016-09-09 1,009,095,796 599,000 25.2797 3,991,722,370 2016-08-31
1876 2016-09-08 1,008,496,796 86,957 25.2647 3,991,722,370 2016-08-31
1877 2016-09-07 1,008,409,839 -255,084 25.2625 3,991,722,370 2016-08-31
1878 2016-09-06 1,008,664,923 -702,000 25.2689 3,991,722,370 2016-08-31
1879 2016-09-05 1,009,366,923 323,404 25.2865 3,991,722,370 2016-08-31
1880 2016-09-02 1,009,043,519 315,000 25.2784 3,991,722,370 2016-08-31
1881 2016-09-01 1,008,728,519 -498,132 25.2705 3,991,722,370 2016-08-31
1882 2016-08-31 1,009,226,651 -163,579 25.2830 3,991,722,370 2016-08-31
1883 2016-08-30 1,009,390,230 -549,000 25.2871 3,991,722,370 2016-07-31
1884 2016-08-29 1,009,939,230 -653,038 25.3008 3,991,722,370 2016-07-31
1885 2016-08-26 1,010,592,268 0 25.3172 3,991,722,370 2016-07-31
1886 2016-08-25 1,010,592,268 47,280 25.3172 3,991,722,370 2016-07-31
1887 2016-08-24 1,010,544,988 -1,056,264 25.3160 3,991,722,370 2016-07-31
1888 2016-08-23 1,011,601,252 -3,061,800 25.3425 3,991,722,370 2016-07-31
1889 2016-08-22 1,014,663,052 -30,000 25.4192 3,991,722,370 2016-07-31
1890 2016-08-19 1,014,693,052 -423,000 25.4199 3,991,722,370 2016-07-31
1891 2016-08-18 1,015,116,052 -66,042 25.4305 3,991,722,370 2016-07-31
1892 2016-08-17 1,015,182,094 150,000 25.4322 3,991,722,370 2016-07-31
1893 2016-08-16 1,015,032,094 -564,000 25.4284 3,991,722,370 2016-07-31
1894 2016-08-15 1,015,596,094 -12,008 25.4426 3,991,722,370 2016-07-31
1895 2016-08-12 1,015,608,102 53,388 25.4429 3,991,722,370 2016-07-31
1896 2016-08-11 1,015,554,714 44,940 25.4415 3,991,722,370 2016-07-31
1897 2016-08-10 1,015,509,774 179,952 25.4404 3,991,722,370 2016-07-31
1898 2016-08-09 1,015,329,822 48,000 25.4359 3,991,722,370 2016-07-31
1899 2016-08-08 1,015,281,822 -153,000 25.4347 3,991,722,370 2016-07-31
1900 2016-08-05 1,015,434,822 -381,000 25.4385 3,991,722,370 2016-07-31
1901 2016-08-04 1,015,815,822 -286,162 25.4481 3,991,722,370 2016-07-31
1902 2016-08-03 1,016,101,984 1,706,976 25.4552 3,991,722,370 2016-07-31
1903 2016-08-02 1,014,395,008 0 25.4125 3,991,722,370 2016-07-31
1904 2016-08-01 1,014,395,008 165,000 25.4125 3,991,722,370 2016-07-31
1905 2016-07-29 1,014,230,008 -648,000 25.4083 3,991,722,370 2016-06-30
1906 2016-07-28 1,014,878,008 980,960 25.4246 3,991,722,370 2016-06-30
1907 2016-07-27 1,013,897,048 -899,468 25.4000 3,991,722,370 2016-06-30
1908 2016-07-26 1,014,796,516 30,932,940 25.4225 3,991,722,370 2016-06-30
1909 2016-07-25 983,863,576 -98,748 24.6476 3,991,722,370 2016-06-30
1910 2016-07-22 983,962,324 210,000 24.6501 3,991,722,370 2016-06-30
1911 2016-07-21 983,752,324 -1,021,000 24.6448 3,991,722,370 2016-06-30
1912 2016-07-20 984,773,324 -751,260 24.6704 3,991,722,370 2016-06-30
1913 2016-07-19 985,524,584 629,000 24.6892 3,991,722,370 2016-06-30
1914 2016-07-18 984,895,584 -1,009,772 24.6734 3,991,722,370 2016-06-30
1915 2016-07-15 985,905,356 -99,120 24.6987 3,991,722,370 2016-06-30
1916 2016-07-14 986,004,476 620,400 24.7012 3,991,722,370 2016-06-30
1917 2016-07-13 985,384,076 -646,540 24.6857 3,991,722,370 2016-06-30
1918 2016-07-12 986,030,616 2,904,000 24.7019 3,991,722,370 2016-06-30
1919 2016-07-11 983,126,616 42,036 24.6291 3,991,722,370 2016-06-30
1920 2016-07-08 983,084,580 -2,024,400 24.6281 3,991,722,370 2016-06-30
1921 2016-07-07 985,108,980 -441,000 24.6788 3,991,722,370 2016-06-30
1922 2016-07-06 985,549,980 993,000 24.6898 3,991,722,370 2016-06-30
1923 2016-07-05 984,556,980 49,238,600 24.6650 3,991,722,370 2016-06-30
1924 2016-07-04 935,318,380 103,997,988 23.4314 3,991,722,370 2016-06-30
1925 2016-06-30 831,320,392 48,559,400 20.8261 3,991,722,370 2016-06-30
1926 2016-06-29 782,760,992 21,120 19.6096 3,991,722,370 2016-05-31
1927 2016-06-28 782,739,872 3,217,760 19.6091 3,991,722,370 2016-05-31
1928 2016-06-27 779,522,112 -840,182 19.5285 3,991,722,370 2016-05-31
1929 2016-06-24 780,362,294 7,296,600 19.5495 3,991,722,370 2016-05-31
1930 2016-06-23 773,065,694 9,837,000 19.3667 3,991,722,370 2016-05-31
1931 2016-06-22 763,228,694 7,092,973 19.1203 3,991,722,370 2016-05-31
1932 2016-06-21 756,135,721 4,950,000 18.9426 3,991,722,370 2016-05-31
1933 2016-06-20 751,185,721 -6,105,132 18.8186 3,991,722,370 2016-05-31
1934 2016-06-17 757,290,853 -327,036 18.9715 3,991,722,370 2016-05-31
1935 2016-06-16 757,617,889 -558,000 18.9797 3,991,722,370 2016-05-31
1936 2016-06-15 758,175,889 -24,120 18.9937 3,991,722,370 2016-05-31
1937 2016-06-14 758,200,009 -295,260 18.9943 3,991,722,370 2016-05-31
1938 2016-06-13 758,495,269 -1,440,000 19.0017 3,991,722,370 2016-05-31
1939 2016-06-10 759,935,269 366,000 19.0378 3,991,722,370 2016-05-31
1940 2016-06-08 759,569,269 -87,000 19.0286 3,991,722,370 2016-05-31
1941 2016-06-07 759,656,269 -65,159 19.0308 3,991,722,370 2016-05-31
1942 2016-06-06 759,721,428 -992,964 19.0324 3,991,722,370 2016-05-31
1943 2016-06-03 760,714,392 -1,116,000 19.0573 3,991,722,370 2016-05-31
1944 2016-06-02 761,830,392 -24,048 19.0853 3,991,722,370 2016-05-31
1945 2016-06-01 761,854,440 -2,385,000 19.0859 3,991,722,370 2016-05-31
1946 2016-05-31 764,239,440 2,541,111 19.1456 3,991,722,370 2016-05-31
1947 2016-05-30 761,698,329 504,000 19.0819 3,991,722,370 2016-04-30
1948 2016-05-27 761,194,329 1,451,996 19.0693 3,991,722,370 2016-04-30
1949 2016-05-26 759,742,333 -262,000 19.0329 3,991,722,370 2016-04-30
1950 2016-05-25 760,004,333 -4,826,096 19.0395 3,991,722,370 2016-04-30
1951 2016-05-24 764,830,429 -5,128,305 19.1604 3,991,722,370 2016-04-30
1952 2016-05-23 769,958,734 -105,000 19.2889 3,991,722,370 2016-04-30
1953 2016-05-20 770,063,734 144,000 19.2915 3,991,722,370 2016-04-30
1954 2016-05-19 769,919,734 13,245 19.2879 3,991,722,370 2016-04-30
1955 2016-05-18 769,906,489 -207,000 19.2876 3,991,722,370 2016-04-30
1956 2016-05-17 770,113,489 -1,332,774 19.2928 3,991,722,370 2016-04-30
1957 2016-05-16 771,446,263 -1,521,000 19.3262 3,991,722,370 2016-04-30
1958 2016-05-13 772,967,263 8,444,400 19.3643 3,991,722,370 2016-04-30
1959 2016-05-12 764,522,863 -499,880 19.1527 3,991,722,370 2016-04-30
1960 2016-05-11 765,022,743 -823,200 19.1652 3,991,722,370 2016-04-30
1961 2016-05-10 765,845,943 51,000 19.1859 3,991,722,370 2016-04-30
1962 2016-05-09 765,794,943 -450,012 19.1846 3,991,722,370 2016-04-30
1963 2016-05-06 766,244,955 1,148,130 19.1958 3,991,722,370 2016-04-30
1964 2016-05-05 765,096,825 950,964 19.1671 3,991,722,370 2016-04-30
1965 2016-05-04 764,145,861 -51,036 19.1433 3,991,722,370 2016-04-30
1966 2016-05-03 764,196,897 -2,182,848 19.1445 3,991,722,370 2016-04-30
1967 2016-04-29 766,379,745 15,000 19.1992 3,991,722,370 2016-03-31
1968 2016-04-28 766,364,745 39,633,892 19.1988 3,991,722,370 2016-03-31
1969 2016-04-27 726,730,853 -962,960 18.2059 3,991,722,370 2016-03-31
1970 2016-04-26 727,693,813 345,000 18.2301 3,991,722,370 2016-03-31
1971 2016-04-25 727,348,813 591,000 18.2214 3,991,722,370 2016-03-31
1972 2016-04-22 726,757,813 123,000 18.2066 3,991,722,370 2016-03-31
1973 2016-04-21 726,634,813 -4,384,200 18.2035 3,991,722,370 2016-03-31
1974 2016-04-20 731,019,013 -1,584,981 18.3134 3,991,722,370 2016-03-31
1975 2016-04-19 732,603,994 20,968,037 18.3531 3,991,722,370 2016-03-31
1976 2016-04-18 711,635,957 -240,000 17.8278 3,991,722,370 2016-03-31
1977 2016-04-15 711,875,957 125,460 17.8338 3,991,722,370 2016-03-31
1978 2016-04-14 711,750,497 86,940 17.8307 3,991,722,370 2016-03-31
1979 2016-04-13 711,663,557 -6,352 17.8285 3,991,722,370 2016-03-31
1980 2016-04-12 711,669,909 -162,000 17.8286 3,991,722,370 2016-03-31
1981 2016-04-11 711,831,909 -99,036 17.8327 3,991,722,370 2016-03-31
1982 2016-04-08 711,930,945 -1,086,000 17.8352 3,991,722,370 2016-03-31
1983 2016-04-07 713,016,945 417,000 17.8624 3,991,722,370 2016-03-31
1984 2016-04-06 712,599,945 180,000 17.8519 3,991,722,370 2016-03-31
1985 2016-04-05 712,419,945 1,118,352 17.8474 3,991,722,370 2016-03-31
1986 2016-04-01 711,301,593 258,016 17.8194 3,991,722,370 2016-03-31
1987 2016-03-31 711,043,577 -488,012 17.8130 3,991,722,370 2016-03-31
1988 2016-03-30 711,531,589 1,971,000 17.8252 3,991,722,370 2016-02-29
1989 2016-03-29 709,560,589 590,952 17.7758 3,991,722,370 2016-02-29
1990 2016-03-24 708,969,637 -1,200,000 17.7610 3,991,722,370 2016-02-29
1991 2016-03-23 710,169,637 30,479,000 17.7911 3,991,722,370 2016-02-29
1992 2016-03-22 679,690,637 444,000 17.0275 3,991,722,370 2016-02-29
1993 2016-03-21 679,246,637 -252,000 17.0164 3,991,722,370 2016-02-29
1994 2016-03-18 679,498,637 975,072 17.0227 3,991,722,370 2016-02-29
1995 2016-03-17 678,523,565 2,277,000 16.9983 3,991,722,370 2016-02-29
1996 2016-03-16 676,246,565 282,000 16.9412 3,991,722,370 2016-02-29
1997 2016-03-15 675,964,565 198,000 16.9342 3,991,722,370 2016-02-29
1998 2016-03-14 675,766,565 882,000 16.9292 3,991,722,370 2016-02-29
1999 2016-03-11 674,884,565 -123,000 16.9071 3,991,722,370 2016-02-29
2000 2016-03-10 675,007,565 150,000 16.9102 3,991,722,370 2016-02-29
2001 2016-03-09 674,857,565 53,400 16.9064 3,991,722,370 2016-02-29
2002 2016-03-08 674,804,165 660,000 16.9051 3,991,722,370 2016-02-29
2003 2016-03-07 674,144,165 57,000 16.8886 3,991,722,370 2016-02-29
2004 2016-03-04 674,087,165 840,000 16.8871 3,991,722,370 2016-02-29
2005 2016-03-03 673,247,165 594,000 16.8661 3,991,722,370 2016-02-29
2006 2016-03-02 672,653,165 4,496,988 16.8512 3,991,722,370 2016-02-29
2007 2016-03-01 668,156,177 1,545,012 16.7385 3,991,722,370 2016-02-29
2008 2016-02-29 666,611,165 -405,240 16.6998 3,991,722,370 2016-02-29
2009 2016-02-26 667,016,405 2,118,000 16.7100 3,991,722,370 2016-01-31
2010 2016-02-25 664,898,405 3,108,000 16.6569 3,991,722,370 2016-01-31
2011 2016-02-24 661,790,405 1,143,903 16.5791 3,991,722,370 2016-01-31
2012 2016-02-23 660,646,502 1,626,000 16.5504 3,991,722,370 2016-01-31
2013 2016-02-22 659,020,502 -177,000 16.5097 3,991,722,370 2016-01-31
2014 2016-02-19 659,197,502 212,760 16.5141 3,991,722,370 2016-01-31
2015 2016-02-18 658,984,742 170,964 16.5088 3,991,722,370 2016-01-31
2016 2016-02-17 658,813,778 -1,210,000 16.5045 3,991,722,370 2016-01-31
2017 2016-02-16 660,023,778 -558,000 16.5348 3,991,722,370 2016-01-31
2018 2016-02-15 660,581,778 177,000 16.5488 3,991,722,370 2016-01-31
2019 2016-02-12 660,404,778 -756,000 16.5444 3,991,722,370 2016-01-31
2020 2016-02-11 661,160,778 452,996 16.5633 3,991,722,370 2016-01-31
2021 2016-02-05 660,707,782 144,000 16.5519 3,991,722,370 2016-01-31
2022 2016-02-04 660,563,782 -768,000 16.5483 3,991,722,370 2016-01-31
2023 2016-02-03 661,331,782 -366,073 16.5676 3,991,722,370 2016-01-31
2024 2016-02-02 661,697,855 -402,110 16.5768 3,991,722,370 2016-01-31
2025 2016-02-01 662,099,965 2,544 16.5868 3,991,722,370 2016-01-31
2026 2016-01-29 662,097,421 632,681 16.5868 3,991,722,370 2016-01-13
2027 2016-01-28 661,464,740 78,000 16.5709 3,991,722,370 2016-01-13
2028 2016-01-27 661,386,740 399,000 16.5690 3,991,722,370 2016-01-13
2029 2016-01-26 660,987,740 -354,000 16.5590 3,991,722,370 2016-01-13
2030 2016-01-25 661,341,740 -744,192 16.5678 3,991,722,370 2016-01-13
2031 2016-01-22 662,085,932 1,124,964 16.5865 3,991,722,370 2016-01-13
2032 2016-01-21 660,960,968 -288,000 16.5583 3,991,722,370 2016-01-13
2033 2016-01-20 661,248,968 59,400 16.5655 3,991,722,370 2016-01-13
2034 2016-01-19 661,189,568 -195,000 16.5640 3,991,722,370 2016-01-13
2035 2016-01-18 661,384,568 177,000 16.5689 3,991,722,370 2016-01-13
2036 2016-01-15 661,207,568 164,700 16.5645 3,991,722,370 2016-01-13
2037 2016-01-14 661,042,868 3,510,000 16.5603 3,991,722,370 2016-01-13
2038 2016-01-13 657,532,868 1,428,000 16.4724 3,991,722,370 2016-01-13
2039 2016-01-12 656,104,868 89,000 19.1328 3,429,222,370 2015-12-31
2040 2016-01-11 656,015,868 1,485,000 19.1302 3,429,222,370 2015-12-31
2041 2016-01-08 654,530,868 344,993 19.0869 3,429,222,370 2015-12-31
2042 2016-01-07 654,185,875 954,000 19.0768 3,429,222,370 2015-12-31
2043 2016-01-06 653,231,875 165,000 19.0490 3,429,222,370 2015-12-31
2044 2016-01-05 653,066,875 -1,309,178 19.0442 3,429,222,370 2015-12-31
2045 2016-01-04 654,376,053 -2,093,036 19.0823 3,429,222,370 2015-12-31
2046 2015-12-31 656,469,089 0 19.1434 3,429,222,370 2015-12-31
2047 2015-12-30 656,469,089 -426,000 19.1434 3,429,222,370 2015-11-30
2048 2015-12-29 656,895,089 7,071,000 19.1558 3,429,222,370 2015-11-30
2049 2015-12-28 649,824,089 -186,000 18.9496 3,429,222,370 2015-11-30
2050 2015-12-24 650,010,089 0 18.9550 3,429,222,370 2015-11-30
2051 2015-12-23 650,010,089 590,996 18.9550 3,429,222,370 2015-11-30
2052 2015-12-22 649,419,093 -20,392 18.9378 3,429,222,370 2015-11-30
2053 2015-12-21 649,439,485 -2,340,240 18.9384 3,429,222,370 2015-11-30
2054 2015-12-18 651,779,725 -402,000 19.0066 3,429,222,370 2015-11-30
2055 2015-12-17 652,181,725 406,868 19.0184 3,429,222,370 2015-11-30
2056 2015-12-16 651,774,857 -2,297,060 19.0065 3,429,222,370 2015-11-30
2057 2015-12-15 654,071,917 -229,440 19.0735 3,429,222,370 2015-11-30
2058 2015-12-14 654,301,357 675,960 19.0802 3,429,222,370 2015-11-30
2059 2015-12-11 653,625,397 -116,355 19.0605 3,429,222,370 2015-11-30
2060 2015-12-10 653,741,752 203,964 19.0638 3,429,222,370 2015-11-30
2061 2015-12-09 653,537,788 -411,000 19.0579 3,429,222,370 2015-11-30
2062 2015-12-08 653,948,788 173,926 19.0699 3,429,222,370 2015-11-30
2063 2015-12-07 653,774,862 237,000 19.0648 3,429,222,370 2015-11-30
2064 2015-12-04 653,537,862 315,000 19.0579 3,429,222,370 2015-11-30
2065 2015-12-03 653,222,862 -763,000 19.0487 3,429,222,370 2015-11-30
2066 2015-12-02 653,985,862 919,940 19.0710 3,429,222,370 2015-11-30
2067 2015-12-01 653,065,922 920,734 19.0441 3,429,222,370 2015-11-30
2068 2015-11-30 652,145,188 -48,854 19.0173 3,429,222,370 2015-11-30
2069 2015-11-27 652,194,042 368,705 19.0187 3,429,222,370 2015-10-31
2070 2015-11-26 651,825,337 -65,120 19.0080 3,429,222,370 2015-10-31
2071 2015-11-25 651,890,457 10,182,400 19.0099 3,429,222,370 2015-10-31
2072 2015-11-24 641,708,057 59,760 18.7129 3,429,222,370 2015-10-31
2073 2015-11-23 641,648,297 -91,000 18.7112 3,429,222,370 2015-10-31
2074 2015-11-20 641,739,297 -1,149,000 18.7138 3,429,222,370 2015-10-31
2075 2015-11-19 642,888,297 2,495,760 18.7473 3,429,222,370 2015-10-31
2076 2015-11-18 640,392,537 -1,905,048 18.6746 3,429,222,370 2015-10-31
2077 2015-11-17 642,297,585 -12,144 18.7301 3,429,222,370 2015-10-31
2078 2015-11-16 642,309,729 -66,660 18.7305 3,429,222,370 2015-10-31
2079 2015-11-13 642,376,389 15,218,676 18.7324 3,429,222,370 2015-10-31
2080 2015-11-12 627,157,713 36,000 18.2886 3,429,222,370 2015-10-31
2081 2015-11-11 627,121,713 -252,000 18.2876 3,429,222,370 2015-10-31
2082 2015-11-10 627,373,713 -3,825,276 18.2949 3,429,222,370 2015-10-31
2083 2015-11-09 631,198,989 -1,069,800 18.4065 3,429,222,370 2015-10-31
2084 2015-11-06 632,268,789 -267,000 18.4377 3,429,222,370 2015-10-31
2085 2015-11-05 632,535,789 -258,012 18.4455 3,429,222,370 2015-10-31
2086 2015-11-04 632,793,801 18,000 18.4530 3,429,222,370 2015-10-31
2087 2015-11-03 632,775,801 -384,000 18.4525 3,429,222,370 2015-10-31
2088 2015-11-02 633,159,801 -255,000 18.4637 3,429,222,370 2015-10-31
2089 2015-10-30 633,414,801 872,736 18.4711 3,429,222,370 2015-09-30
2090 2015-10-29 632,542,065 -132,000 18.4456 3,429,222,370 2015-09-30
2091 2015-10-28 632,674,065 114,000 18.4495 3,429,222,370 2015-09-30
2092 2015-10-27 632,560,065 -381,264 18.4462 3,429,222,370 2015-09-30
2093 2015-10-26 632,941,329 147,000 18.4573 3,429,222,370 2015-09-30
2094 2015-10-23 632,794,329 -177,060 18.4530 3,429,222,370 2015-09-30
2095 2015-10-22 632,971,389 -72,108 18.4582 3,429,222,370 2015-09-30
2096 2015-10-20 633,043,497 473,952 18.4603 3,429,222,370 2015-09-30
2097 2015-10-19 632,569,545 324,048 18.4464 3,429,222,370 2015-09-30
2098 2015-10-16 632,245,497 -21,084 18.4370 3,429,222,370 2015-09-30
2099 2015-10-15 632,266,581 -428,964 18.4376 3,429,222,370 2015-09-30
2100 2015-10-14 632,695,545 -647,340 18.4501 3,429,222,370 2015-09-30
2101 2015-10-13 633,342,885 236,940 18.4690 3,429,222,370 2015-09-30
2102 2015-10-12 633,105,945 -268,260 18.4621 3,429,222,370 2015-09-30
2103 2015-10-09 633,374,205 1,834,964 18.4699 3,429,222,370 2015-09-30
2104 2015-10-08 631,539,241 312,000 18.4164 3,429,222,370 2015-09-30
2105 2015-10-07 631,227,241 57,000 18.4073 3,429,222,370 2015-09-30
2106 2015-10-06 631,170,241 589,264 18.4056 3,429,222,370 2015-09-30
2107 2015-10-05 630,580,977 0 18.3885 3,429,222,370 2015-09-30
2108 2015-10-02 630,580,977 -232,000 18.3885 3,429,222,370 2015-09-30
2109 2015-09-30 630,812,977 1,869,000 18.3952 3,429,222,370 2015-09-30
2110 2015-09-29 628,943,977 42,000 18.3407 3,429,222,370 2015-09-07
2111 2015-09-25 628,901,977 1,269,940 18.3395 3,429,222,370 2015-09-07
2112 2015-09-24 627,632,037 245,388 18.3025 3,429,222,370 2015-09-07
2113 2015-09-23 627,386,649 -777,000 18.2953 3,429,222,370 2015-09-07
2114 2015-09-22 628,163,649 7,752,000 18.3180 3,429,222,370 2015-09-07
2115 2015-09-21 620,411,649 856,800 18.0919 3,429,222,370 2015-09-07
2116 2015-09-18 619,554,849 1,802,939 18.0669 3,429,222,370 2015-09-07
2117 2015-09-17 617,751,910 1,726,061 18.0143 3,429,222,370 2015-09-07
2118 2015-09-16 616,025,849 -198,240 17.9640 3,429,222,370 2015-09-07
2119 2015-09-15 616,224,089 1,074,000 17.9698 3,429,222,370 2015-09-07
2120 2015-09-14 615,150,089 -222,000 17.9385 3,429,222,370 2015-09-07
2121 2015-09-11 615,372,089 -611,580 17.9449 3,429,222,370 2015-09-07
2122 2015-09-10 615,983,669 1,599,360 17.9628 3,429,222,370 2015-09-07
2123 2015-09-09 614,384,309 86,976 17.9161 3,429,222,370 2015-09-07
2124 2015-09-08 614,297,333 14,952 17.9136 3,429,222,370 2015-09-07
2125 2015-09-07 614,282,381 2,055,000 17.9132 3,429,222,370 2015-09-07
2126 2015-09-04 612,227,381 -1,269,180 18.2253 3,359,222,370 2015-08-31
2127 2015-09-02 613,496,561 1,023,000 18.2631 3,359,222,370 2015-08-31
2128 2015-09-01 612,473,561 -135,000 18.2326 3,359,222,370 2015-08-31
2129 2015-08-31 612,608,561 132,000 18.2366 3,359,222,370 2015-08-31
2130 2015-08-28 612,476,561 376,988 18.2327 3,359,222,370 2015-08-12
2131 2015-08-27 612,099,573 782,520 18.2215 3,359,222,370 2015-08-12
2132 2015-08-26 611,317,053 5,571,882 18.1982 3,359,222,370 2015-08-12
2133 2015-08-25 605,745,171 -1,884,602 18.0323 3,359,222,370 2015-08-12
2134 2015-08-24 607,629,773 -516,000 18.0884 3,359,222,370 2015-08-12
2135 2015-08-21 608,145,773 -1,155,710 18.1038 3,359,222,370 2015-08-12
2136 2015-08-20 609,301,483 18,000 18.1382 3,359,222,370 2015-08-12
2137 2015-08-19 609,283,483 -579,108 18.1376 3,359,222,370 2015-08-12
2138 2015-08-18 609,862,591 885,000 18.1549 3,359,222,370 2015-08-12
2139 2015-08-17 608,977,591 98,868 18.1285 3,359,222,370 2015-08-12
2140 2015-08-14 608,878,723 198,773 18.1256 3,359,222,370 2015-08-12
2141 2015-08-13 608,679,950 744,000 18.1197 3,359,222,370 2015-08-12
2142 2015-08-12 607,935,950 -2,001,000 18.0975 3,359,222,370 2015-08-12
2143 2015-08-11 609,936,950 -54,000 21.3323 2,859,222,370 2015-07-31
2144 2015-08-10 609,990,950 416,880 21.3342 2,859,222,370 2015-07-31
2145 2015-08-07 609,574,070 -57,000 21.3196 2,859,222,370 2015-07-31
2146 2015-08-06 609,631,070 267,576 21.3216 2,859,222,370 2015-07-31
2147 2015-08-05 609,363,494 1,596,000 21.3122 2,859,222,370 2015-07-31
2148 2015-08-04 607,767,494 1,647,000 21.2564 2,859,222,370 2015-07-31
2149 2015-08-03 606,120,494 -48,072 21.1988 2,859,222,370 2015-07-31
2150 2015-07-31 606,168,566 -213,000 21.2005 2,859,222,370 2015-07-31
2151 2015-07-30 606,381,566 529,948 21.2079 2,859,222,370 2015-06-30
2152 2015-07-29 605,851,618 761,000 21.1894 2,859,222,370 2015-06-30
2153 2015-07-28 605,090,618 3,125,998 21.1628 2,859,222,370 2015-06-30
2154 2015-07-27 601,964,620 -591,000 21.0534 2,859,222,370 2015-06-30
2155 2015-07-24 602,555,620 -570,048 21.0741 2,859,222,370 2015-06-30
2156 2015-07-23 603,125,668 1,059,000 21.0940 2,859,222,370 2015-06-30
2157 2015-07-22 602,066,668 1,755,000 21.0570 2,859,222,370 2015-06-30
2158 2015-07-21 600,311,668 -811,332 20.9956 2,859,222,370 2015-06-30
2159 2015-07-20 601,123,000 832,260 21.0240 2,859,222,370 2015-06-30
2160 2015-07-17 600,290,740 1,649,976 20.9949 2,859,222,370 2015-06-30
2161 2015-07-16 598,640,764 1,664,628 20.9372 2,859,222,370 2015-06-30
2162 2015-07-15 596,976,136 1,188,000 20.8790 2,859,222,370 2015-06-30
2163 2015-07-14 595,788,136 4,209,810 20.8374 2,859,222,370 2015-06-30
2164 2015-07-13 591,578,326 -1,665,810 20.6902 2,859,222,370 2015-06-30
2165 2015-07-10 593,244,136 3,753,000 20.7484 2,859,222,370 2015-06-30
2166 2015-07-09 589,491,136 13,911,000 20.6172 2,859,222,370 2015-06-30
2167 2015-07-08 575,580,136 4,692,216 20.1307 2,859,222,370 2015-06-30
2168 2015-07-07 570,887,920 3,050,880 19.9665 2,859,222,370 2015-06-30
2169 2015-07-06 567,837,040 3,590,820 19.8598 2,859,222,370 2015-06-30
2170 2015-07-03 564,246,220 1,304,976 19.7343 2,859,222,370 2015-06-30
2171 2015-07-02 562,941,244 8,654,760 19.6886 2,859,222,370 2015-06-30
2172 2015-06-30 554,286,484 1,598,880 19.3859 2,859,222,370 2015-06-30
2173 2015-06-29 552,687,604 -3,490,560 19.3300 2,859,222,370 2015-05-31
2174 2015-06-26 556,178,164 62,469,197 19.4521 2,859,222,370 2015-05-31
2175 2015-06-25 493,708,967 2,368,589 17.2672 2,859,222,370 2015-05-31
2176 2015-06-24 491,340,378 1,050,000 17.1844 2,859,222,370 2015-05-31
2177 2015-06-23 490,290,378 5,772,100 17.1477 2,859,222,370 2015-05-31
2178 2015-06-22 484,518,278 5,675,640 16.9458 2,859,222,370 2015-05-31
2179 2015-06-19 478,842,638 -3,233,664 16.7473 2,859,222,370 2015-05-31
2180 2015-06-18 482,076,302 2,035,470 16.8604 2,859,222,370 2015-05-31
2181 2015-06-17 480,040,832 1,149,109 16.7892 2,859,222,370 2015-05-31
2182 2015-06-16 478,891,723 6,149,885 16.7490 2,859,222,370 2015-05-31
2183 2015-06-15 472,741,838 16,955,790 16.5339 2,859,222,370 2015-05-31
2184 2015-06-12 455,786,048 -5,772,005 15.9409 2,859,222,370 2015-05-31
2185 2015-06-11 461,558,053 9,468,902 16.1428 2,859,222,370 2015-05-31
2186 2015-06-10 452,089,151 9,852,168 15.8116 2,859,222,370 2015-05-31
2187 2015-06-09 442,236,983 8,244,575 15.4670 2,859,222,370 2015-05-31
2188 2015-06-08 433,992,408 756,690 15.1787 2,859,222,370 2015-05-31
2189 2015-06-05 433,235,718 34,287,402 15.1522 2,859,222,370 2015-05-31
2190 2015-06-04 398,948,316 18,405,888 13.9530 2,859,222,370 2015-05-31
2191 2015-06-03 380,542,428 -13,666,050 13.3093 2,859,222,370 2015-05-31
2192 2015-06-02 394,208,478 235,312 13.7873 2,859,222,370 2015-05-31
2193 2015-06-01 393,973,166 -10,451,824 13.7790 2,859,222,370 2015-05-31
2194 2015-05-29 404,424,990 3,279,540 14.1446 2,859,222,370 2015-04-30
2195 2015-05-28 401,145,450 4,319,010 14.0299 2,859,222,370 2015-04-30
2196 2015-05-27 396,826,440 6,971,058 13.8788 2,859,222,370 2015-04-30
2197 2015-05-26 389,855,382 2,179,624 13.6350 2,859,222,370 2015-04-30
2198 2015-05-22 387,675,758 -5,229,283 13.5588 2,859,222,370 2015-04-30
2199 2015-05-21 392,905,041 9,747,144 13.7417 2,859,222,370 2015-04-30
2200 2015-05-20 383,157,897 3,262,637 13.4008 2,859,222,370 2015-04-30
2201 2015-05-19 379,895,260 5,936,366 13.2867 2,859,222,370 2015-04-30
2202 2015-05-18 373,958,894 3,538,200 13.0790 2,859,222,370 2015-04-30
2203 2015-05-15 370,420,694 7,941,333 12.9553 2,859,222,370 2015-04-30
2204 2015-05-14 362,479,361 4,798,262 12.6776 2,859,222,370 2015-04-30
2205 2015-05-13 357,681,099 4,504,176 12.5097 2,859,222,370 2015-04-30
2206 2015-05-12 353,176,923 12,961,668 12.3522 2,859,222,370 2015-04-30
2207 2015-05-11 340,215,255 16,204,904 11.8989 2,859,222,370 2015-04-30
2208 2015-05-08 324,010,351 3,626,460 11.3321 2,859,222,370 2015-04-30
2209 2015-05-07 320,383,891 1,708,351 11.2053 2,859,222,370 2015-04-30
2210 2015-05-06 318,675,540 5,363,938 11.1455 2,859,222,370 2015-04-30
2211 2015-05-05 313,311,602 6,241,800 10.9579 2,859,222,370 2015-04-30
2212 2015-05-04 307,069,802 3,141,307 10.7396 2,859,222,370 2015-04-30
2213 2015-04-30 303,928,495 11,265,996 10.6298 2,859,222,370 2015-04-30
2214 2015-04-29 292,662,499 5,321,315 10.2357 2,859,222,370 2015-03-31
2215 2015-04-28 287,341,184 1,124,736 10.0496 2,859,222,370 2015-03-31
2216 2015-04-27 286,216,448 2,606,984 10.0103 2,859,222,370 2015-03-31
2217 2015-04-24 283,609,464 -5,012,304 9.9191 2,859,222,370 2015-03-31
2218 2015-04-23 288,621,768 -1,680,596 10.0944 2,859,222,370 2015-03-31
2219 2015-04-22 290,302,364 -4,021,992 10.1532 2,859,222,370 2015-03-31
2220 2015-04-21 294,324,356 -1,397,400 10.2939 2,859,222,370 2015-03-31
2221 2015-04-20 295,721,756 -2,403,119 10.3427 2,859,222,370 2015-03-31
2222 2015-04-17 298,124,875 -123,244 10.4268 2,859,222,370 2015-03-31
2223 2015-04-16 298,248,119 -1,218,192 10.4311 2,859,222,370 2015-03-31
2224 2015-04-15 299,466,311 -3,029,176 10.4737 2,859,222,370 2015-03-31
2225 2015-04-14 302,495,487 703,858 10.5796 2,859,222,370 2015-03-31
2226 2015-04-13 301,791,629 -3,097,790 10.5550 2,859,222,370 2015-03-31
2227 2015-04-10 304,889,419 -5,463,134 10.6634 2,859,222,370 2015-03-31
2228 2015-04-09 310,352,553 126,000 10.8544 2,859,222,370 2015-03-31
2229 2015-04-08 310,226,553 -153,009 10.8500 2,859,222,370 2015-03-31
2230 2015-04-02 310,379,562 255,000 10.8554 2,859,222,370 2015-03-31
2231 2015-04-01 310,124,562 -515,892 10.8465 2,859,222,370 2015-03-31
2232 2015-03-31 310,640,454 -57,420 10.8645 2,859,222,370 2015-03-31
2233 2015-03-30 310,697,874 1,095,000 10.8665 2,859,222,370 2015-02-28
2234 2015-03-27 309,602,874 1,211,364 10.8282 2,859,222,370 2015-02-28
2235 2015-03-26 308,391,510 3,045,000 10.7859 2,859,222,370 2015-02-28
2236 2015-03-25 305,346,510 269,916 10.6794 2,859,222,370 2015-02-28
2237 2015-03-24 305,076,594 -591,720 10.6699 2,859,222,370 2015-02-28
2238 2015-03-23 305,668,314 -1,359,072 10.6906 2,859,222,370 2015-02-28
2239 2015-03-20 307,027,386 -123,000 10.7381 2,859,222,370 2015-02-28
2240 2015-03-19 307,150,386 134,972 10.7424 2,859,222,370 2015-02-28
2241 2015-03-18 307,015,414 1,817,940 10.7377 2,859,222,370 2015-02-28
2242 2015-03-17 305,197,474 364,200 10.6741 2,859,222,370 2015-02-28
2243 2015-03-16 304,833,274 621,000 10.6614 2,859,222,370 2015-02-28
2244 2015-03-13 304,212,274 -150,006 10.6397 2,859,222,370 2015-02-28
2245 2015-03-12 304,362,280 120,305 10.6449 2,859,222,370 2015-02-28
2246 2015-03-11 304,241,975 -15,240 10.6407 2,859,222,370 2015-02-28
2247 2015-03-10 304,257,215 -18,000 10.6413 2,859,222,370 2015-02-28
2248 2015-03-09 304,275,215 -150,874 10.6419 2,859,222,370 2015-02-28
2249 2015-03-06 304,426,089 32,602 10.6472 2,859,222,370 2015-02-28
2250 2015-03-05 304,393,487 -867,196 10.6460 2,859,222,370 2015-02-28
2251 2015-03-04 305,260,683 2,343,800 10.6764 2,859,222,370 2015-02-28
2252 2015-03-03 302,916,883 1,352,976 10.5944 2,859,222,370 2015-02-28
2253 2015-03-02 301,563,907 -3,297,600 10.5471 2,859,222,370 2015-02-28
2254 2015-02-27 304,861,507 -3,180,000 10.6624 2,859,222,370 2015-01-31
2255 2015-02-26 308,041,507 -66,036 10.7736 2,859,222,370 2015-01-31
2256 2015-02-25 308,107,543 -199,069 10.7759 2,859,222,370 2015-01-31
2257 2015-02-24 308,306,612 33,555 10.7829 2,859,222,370 2015-01-31
2258 2015-02-23 308,273,057 -318,600 10.7817 2,859,222,370 2015-01-31
2259 2015-02-18 308,591,657 0 10.7929 2,859,222,370 2015-01-31
2260 2015-02-17 308,591,657 72,000 10.7929 2,859,222,370 2015-01-31
2261 2015-02-16 308,519,657 -393,600 10.7903 2,859,222,370 2015-01-31
2262 2015-02-13 308,913,257 7,758,900 10.8041 2,859,222,370 2015-01-31
2263 2015-02-12 301,154,357 -189,000 10.5327 2,859,222,370 2015-01-31
2264 2015-02-11 301,343,357 -51,060 10.5393 2,859,222,370 2015-01-31
2265 2015-02-10 301,394,417 1,670,952 10.5411 2,859,222,370 2015-01-31
2266 2015-02-09 299,723,465 356,400 10.4827 2,859,222,370 2015-01-31
2267 2015-02-06 299,367,065 -8,754,000 10.4702 2,859,222,370 2015-01-31
2268 2015-02-05 308,121,065 -641,226 10.7764 2,859,222,370 2015-01-31
2269 2015-02-04 308,762,291 -84,000 10.7988 2,859,222,370 2015-01-31
2270 2015-02-03 308,846,291 -105,000 10.8018 2,859,222,370 2015-01-31
2271 2015-02-02 308,951,291 48,000 10.8054 2,859,222,370 2015-01-31
2272 2015-01-30 308,903,291 -131,983 10.8038 2,859,222,370 2014-12-31
2273 2015-01-29 309,035,274 1,800 10.8084 2,859,222,370 2014-12-31
2274 2015-01-28 309,033,474 -45,048 10.8083 2,859,222,370 2014-12-31
2275 2015-01-27 309,078,522 -951,183 10.8099 2,859,222,370 2014-12-31
2276 2015-01-26 310,029,705 -531,660 10.8431 2,859,222,370 2014-12-31
2277 2015-01-23 310,561,365 1,460,000 10.8617 2,859,222,370 2014-12-31
2278 2015-01-22 309,101,365 104,880 10.8107 2,859,222,370 2014-12-31
2279 2015-01-21 308,996,485 -998,000 10.8070 2,859,222,370 2014-12-31
2280 2015-01-20 309,994,485 -876,276 10.8419 2,859,222,370 2014-12-31
2281 2015-01-19 310,870,761 -285,000 10.8726 2,859,222,370 2014-12-31
2282 2015-01-16 311,155,761 -561,060 10.8825 2,859,222,370 2014-12-31
2283 2015-01-15 311,716,821 -69,043 10.9022 2,859,222,370 2014-12-31
2284 2015-01-14 311,785,864 769,680 10.9046 2,859,222,370 2014-12-31
2285 2015-01-13 311,016,184 -518,400 10.8776 2,859,222,370 2014-12-31
2286 2015-01-12 311,534,584 545,624 10.8958 2,859,222,370 2014-12-31
2287 2015-01-09 310,988,960 717,000 10.8767 2,859,222,370 2014-12-31
2288 2015-01-08 310,271,960 -2,218,200 10.8516 2,859,222,370 2014-12-31
2289 2015-01-07 312,490,160 -1,787,868 10.9292 2,859,222,370 2014-12-31
2290 2015-01-06 314,278,028 -2,254,196 10.9917 2,859,222,370 2014-12-31
2291 2015-01-05 316,532,224 -57,036 11.0706 2,859,222,370 2014-12-31
2292 2015-01-02 316,589,260 -216,132 11.0726 2,859,222,370 2014-12-31
2293 2014-12-31 316,805,392 0 11.0801 2,859,222,370 2014-12-31
2294 2014-12-30 316,805,392 -267,038 11.0801 2,859,222,370 2014-12-18
2295 2014-12-29 317,072,430 -663,000 11.0895 2,859,222,370 2014-12-18
2296 2014-12-24 317,735,430 0 11.1127 2,859,222,370 2014-12-18
2297 2014-12-23 317,735,430 98,998 11.1127 2,859,222,370 2014-12-18
2298 2014-12-22 317,636,432 -584,896 11.1092 2,859,222,370 2014-12-18
2299 2014-12-19 318,221,328 -524,784 11.1296 2,859,222,370 2014-12-18
2300 2014-12-18 318,746,112 153,000 11.1480 2,859,222,370 2014-12-18
2301 2014-12-17 318,593,112 3,191,148 13.3346 2,389,222,370 2014-11-30
2302 2014-12-16 315,401,964 -7,649,916 13.2010 2,389,222,370 2014-11-30
2303 2014-12-15 323,051,880 -258,060 13.5212 2,389,222,370 2014-11-30
2304 2014-12-12 323,309,940 365,400 13.5320 2,389,222,370 2014-11-30
2305 2014-12-11 322,944,540 -1,124,760 13.5167 2,389,222,370 2014-11-30
2306 2014-12-10 324,069,300 -1,898,152 13.5638 2,389,222,370 2014-11-30
2307 2014-12-09 325,967,452 -1,121,306 13.6432 2,389,222,370 2014-11-30
2308 2014-12-08 327,088,758 -1,563,000 13.6902 2,389,222,370 2014-11-30
2309 2014-12-05 328,651,758 -75,000 13.7556 2,389,222,370 2014-11-30
2310 2014-12-04 328,726,758 -63,000 13.7587 2,389,222,370 2014-11-30
2311 2014-12-03 328,789,758 539,724 13.7614 2,389,222,370 2014-11-30
2312 2014-12-02 328,250,034 5,984,936 13.7388 2,389,222,370 2014-11-30
2313 2014-12-01 322,265,098 1,382,940 13.4883 2,389,222,370 2014-11-30
2314 2014-11-28 320,882,158 956,400 13.4304 2,389,222,370 2014-10-31
2315 2014-11-27 319,925,758 -3,288,156 13.3904 2,389,222,370 2014-10-31
2316 2014-11-26 323,213,914 -7,104,192 13.5280 2,389,222,370 2014-10-31
2317 2014-11-25 330,318,106 -18,000 13.8253 2,389,222,370 2014-10-31
2318 2014-11-24 330,336,106 -600,000 13.8261 2,389,222,370 2014-10-31
2319 2014-11-21 330,936,106 84,000 13.8512 2,389,222,370 2014-10-31
2320 2014-11-20 330,852,106 -107,040 13.8477 2,389,222,370 2014-10-31
2321 2014-11-19 330,959,146 -111,720 13.8522 2,389,222,370 2014-10-31
2322 2014-11-18 331,070,866 -3,000 13.8568 2,389,222,370 2014-10-31
2323 2014-11-17 331,073,866 -672,000 13.8570 2,389,222,370 2014-10-31
2324 2014-11-14 331,745,866 -7,920 13.8851 2,389,222,370 2014-10-31
2325 2014-11-13 331,753,786 -18,000 13.8854 2,389,222,370 2014-10-31
2326 2014-11-12 331,771,786 89,710 13.8862 2,389,222,370 2014-10-31
2327 2014-11-11 331,682,076 -6,000 13.8824 2,389,222,370 2014-10-31
2328 2014-11-10 331,688,076 -1,200 13.8827 2,389,222,370 2014-10-31
2329 2014-11-07 331,689,276 878,976 13.8827 2,389,222,370 2014-10-31
2330 2014-11-06 330,810,300 13,464 13.8459 2,389,222,370 2014-10-31
2331 2014-11-05 330,796,836 2,640 13.8454 2,389,222,370 2014-10-31
2332 2014-11-04 330,794,196 -36 13.8453 2,389,222,370 2014-10-31
2333 2014-11-03 330,794,232 -85,200 13.8453 2,389,222,370 2014-10-31
2334 2014-10-31 330,879,432 60 13.8488 2,389,222,370 2014-10-31
2335 2014-10-30 330,879,372 209,703 13.8488 2,389,222,370 2014-09-30
2336 2014-10-29 330,669,669 -21,600 13.8401 2,389,222,370 2014-09-30
2337 2014-10-28 330,691,269 -499,200 13.8410 2,389,222,370 2014-09-30
2338 2014-10-27 331,190,469 -76,200 13.8619 2,389,222,370 2014-09-30
2339 2014-10-24 331,266,669 -6,024 13.8650 2,389,222,370 2014-09-30
2340 2014-10-23 331,272,693 -15,036 13.8653 2,389,222,370 2014-09-30
2341 2014-10-22 331,287,729 -72,000 13.8659 2,389,222,370 2014-09-30
2342 2014-10-21 331,359,729 -21,000 13.8689 2,389,222,370 2014-09-30
2343 2014-10-20 331,380,729 -15,050 13.8698 2,389,222,370 2014-09-30
2344 2014-10-17 331,395,779 92,676 13.8704 2,389,222,370 2014-09-30
2345 2014-10-16 331,303,103 -171,060 13.8666 2,389,222,370 2014-09-30
2346 2014-10-15 331,474,163 -33,000 13.8737 2,389,222,370 2014-09-30
2347 2014-10-14 331,507,163 -186,480 13.8751 2,389,222,370 2014-09-30
2348 2014-10-13 331,693,643 -111,000 13.8829 2,389,222,370 2014-09-30
2349 2014-10-10 331,804,643 -63,036 13.8876 2,389,222,370 2014-09-30
2350 2014-10-09 331,867,679 2,976 13.8902 2,389,222,370 2014-09-30
2351 2014-10-08 331,864,703 -864,084 13.8901 2,389,222,370 2014-09-30
2352 2014-10-07 332,728,787 -99,836 13.9262 2,389,222,370 2014-09-30
2353 2014-10-06 332,828,623 -90,000 13.9304 2,389,222,370 2014-09-30
2354 2014-10-03 332,918,623 -609,420 13.9342 2,389,222,370 2014-09-30
2355 2014-09-30 333,528,043 -78,000 13.9597 2,389,222,370 2014-09-30
2356 2014-09-29 333,606,043 -66,000 13.9630 2,389,222,370 2014-08-31
2357 2014-09-26 333,672,043 -502,260 13.9657 2,389,222,370 2014-08-31
2358 2014-09-25 334,174,303 -216,360 13.9867 2,389,222,370 2014-08-31
2359 2014-09-24 334,390,663 0 13.9958 2,389,222,370 2014-08-31
2360 2014-09-23 334,390,663 2,874 13.9958 2,389,222,370 2014-08-31
2361 2014-09-22 334,387,789 -126,036 13.9957 2,389,222,370 2014-08-31
2362 2014-09-19 334,513,825 -2,327,179 14.0009 2,389,222,370 2014-08-31
2363 2014-09-18 336,841,004 -402,000 14.0984 2,389,222,370 2014-08-31
2364 2014-09-17 337,243,004 -230,741 14.1152 2,389,222,370 2014-08-31
2365 2014-09-16 337,473,745 -16,800 14.1248 2,389,222,370 2014-08-31
2366 2014-09-15 337,490,545 -102,000 14.1255 2,389,222,370 2014-08-31
2367 2014-09-12 337,592,545 780,000 14.1298 2,389,222,370 2014-08-31
2368 2014-09-11 336,812,545 -284,856 14.0972 2,389,222,370 2014-08-31
2369 2014-09-10 337,097,401 -96,062 14.1091 2,389,222,370 2014-08-31
2370 2014-09-08 337,193,463 -2,794,462 14.1131 2,389,222,370 2014-08-31
2371 2014-09-05 339,987,925 -936,055 14.2301 2,389,222,370 2014-08-31
2372 2014-09-04 340,923,980 8,696,880 14.2692 2,389,222,370 2014-08-31
2373 2014-09-03 332,227,100 -504 13.9052 2,389,222,370 2014-08-31
2374 2014-09-02 332,227,604 114,440 13.9053 2,389,222,370 2014-08-31
2375 2014-09-01 332,113,164 228,000 13.9005 2,389,222,370 2014-08-31
2376 2014-08-29 331,885,164 270,000 13.8909 2,389,222,370 2014-07-31
2377 2014-08-28 331,615,164 -12 13.8796 2,389,222,370 2014-07-31
2378 2014-08-27 331,615,176 0 13.8796 2,389,222,370 2014-07-31
2379 2014-08-26 331,615,176 -1,200 13.8796 2,389,222,370 2014-07-31
2380 2014-08-25 331,616,376 -213,000 13.8797 2,389,222,370 2014-07-31
2381 2014-08-22 331,829,376 255,060 13.8886 2,389,222,370 2014-07-31
2382 2014-08-21 331,574,316 326,724 13.8779 2,389,222,370 2014-07-31
2383 2014-08-20 331,247,592 -57,204 13.8642 2,389,222,370 2014-07-31
2384 2014-08-19 331,304,796 -10,781 13.8666 2,389,222,370 2014-07-31
2385 2014-08-18 331,315,577 -609,000 13.8671 2,389,222,370 2014-07-31
2386 2014-08-15 331,924,577 5,526,000 13.8926 2,389,222,370 2014-07-31
2387 2014-08-14 326,398,577 3,000 13.6613 2,389,222,370 2014-07-31
2388 2014-08-13 326,395,577 72,000 13.6612 2,389,222,370 2014-07-31
2389 2014-08-12 326,323,577 567,054 13.6582 2,389,222,370 2014-07-31
2390 2014-08-11 325,756,523 -6,012 13.6344 2,389,222,370 2014-07-31
2391 2014-08-08 325,762,535 1,536,000 13.6347 2,389,222,370 2014-07-31
2392 2014-08-07 324,226,535 2,333,688 13.5704 2,389,222,370 2014-07-31
2393 2014-08-06 321,892,847 809,412 13.4727 2,389,222,370 2014-07-31
2394 2014-08-05 321,083,435 572,400 13.4388 2,389,222,370 2014-07-31
2395 2014-08-04 320,511,035 212,652 13.4149 2,389,222,370 2014-07-31
2396 2014-08-01 320,298,383 8,724 13.4060 2,389,222,370 2014-07-31
2397 2014-07-31 320,289,659 -84,396 13.4056 2,389,222,370 2014-07-31
2398 2014-07-30 320,374,055 -192,074 13.4091 2,389,222,370 2014-06-30
2399 2014-07-29 320,566,129 -26 13.4172 2,389,222,370 2014-06-30
2400 2014-07-28 320,566,155 256,139 13.4172 2,389,222,370 2014-06-30
2401 2014-07-25 320,310,016 -60,528 13.4065 2,389,222,370 2014-06-30
2402 2014-07-24 320,370,544 -105,060 13.4090 2,389,222,370 2014-06-30
2403 2014-07-23 320,475,604 189,600 13.4134 2,389,222,370 2014-06-30
2404 2014-07-22 320,286,004 245,948 13.4054 2,389,222,370 2014-06-30
2405 2014-07-21 320,040,056 12,655,956 13.3952 2,389,222,370 2014-06-30
2406 2014-07-18 307,384,100 -273,048 12.8654 2,389,222,370 2014-06-30
2407 2014-07-17 307,657,148 -15,012 12.8769 2,389,222,370 2014-06-30
2408 2014-07-16 307,672,160 -75,036 12.8775 2,389,222,370 2014-06-30
2409 2014-07-15 307,747,196 48,000 12.8806 2,389,222,370 2014-06-30
2410 2014-07-14 307,699,196 -1,750,800 12.8786 2,389,222,370 2014-06-30
2411 2014-07-11 309,449,996 -3,378,732 12.9519 2,389,222,370 2014-06-30
2412 2014-07-10 312,828,728 -215,379 13.0933 2,389,222,370 2014-06-30
2413 2014-07-09 313,044,107 -118,716 13.1023 2,389,222,370 2014-06-30
2414 2014-07-08 313,162,823 -147,000 13.1073 2,389,222,370 2014-06-30
2415 2014-07-07 313,309,823 -152,564 13.1135 2,389,222,370 2014-06-30
2416 2014-07-04 313,462,387 651,974 13.1198 2,389,222,370 2014-06-30
2417 2014-07-03 312,810,413 -96 13.0926 2,389,222,370 2014-06-30
2418 2014-07-02 312,810,509 120,000 13.0926 2,389,222,370 2014-06-30
2419 2014-06-30 312,690,509 -580,200 13.0875 2,389,222,370 2014-06-30
2420 2014-06-27 313,270,709 -213,600 13.1118 2,389,222,370 2014-05-31
2421 2014-06-26 313,484,309 -12 13.1208 2,389,222,370 2014-05-31
2422 2014-06-25 313,484,321 -96,000 13.1208 2,389,222,370 2014-05-31
2423 2014-06-24 313,580,321 0 13.1248 2,389,222,370 2014-05-31
2424 2014-06-23 313,580,321 317,940 13.1248 2,389,222,370 2014-05-31
2425 2014-06-20 313,262,381 102,084 13.1115 2,389,222,370 2014-05-31
2426 2014-06-19 313,160,297 -480,000 13.1072 2,389,222,370 2014-05-31
2427 2014-06-18 313,640,297 -3,000 13.1273 2,389,222,370 2014-05-31
2428 2014-06-17 313,643,297 -75,600 13.1274 2,389,222,370 2014-05-31
2429 2014-06-16 313,718,897 -2,112,060 13.1306 2,389,222,370 2014-05-31
2430 2014-06-13 315,830,957 -180,635 13.2190 2,389,222,370 2014-05-31
2431 2014-06-12 316,011,592 -198,096 13.2265 2,389,222,370 2014-05-31
2432 2014-06-11 316,209,688 -382,260 13.2348 2,389,222,370 2014-05-31
2433 2014-06-10 316,591,948 -168,000 13.2508 2,389,222,370 2014-05-31
2434 2014-06-09 316,759,948 -849,000 13.2579 2,389,222,370 2014-05-31
2435 2014-06-06 317,608,948 -180,020 13.2934 2,389,222,370 2014-05-31
2436 2014-06-05 317,788,968 -408,055 13.3009 2,389,222,370 2014-05-31
2437 2014-06-04 318,197,023 -39,000 13.3180 2,389,222,370 2014-05-31
2438 2014-06-03 318,236,023 -363,120 13.3196 2,389,222,370 2014-05-31
2439 2014-05-30 318,599,143 -159,000 13.3348 2,389,222,370 2014-04-30
2440 2014-05-29 318,758,143 -69,072 13.3415 2,389,222,370 2014-04-30
2441 2014-05-28 318,827,215 -400,096 13.3444 2,389,222,370 2014-04-30
2442 2014-05-27 319,227,311 293,940 13.3611 2,389,222,370 2014-04-30
2443 2014-05-26 318,933,371 -194,445 13.3488 2,389,222,370 2014-04-30
2444 2014-05-23 319,127,816 -40,272 13.3570 2,389,222,370 2014-04-30
2445 2014-05-22 319,168,088 -129,000 13.3587 2,389,222,370 2014-04-30
2446 2014-05-21 319,297,088 -72,000 13.3641 2,389,222,370 2014-04-30
2447 2014-05-20 319,369,088 -714,000 13.3671 2,389,222,370 2014-04-30
2448 2014-05-19 320,083,088 -80,400 13.3970 2,389,222,370 2014-04-30
2449 2014-05-16 320,163,488 0 13.4003 2,389,222,370 2014-04-30
2450 2014-05-15 320,163,488 36 13.4003 2,389,222,370 2014-04-30
2451 2014-05-14 320,163,452 -436,596 13.4003 2,389,222,370 2014-04-30
2452 2014-05-13 320,600,048 -9,000 13.4186 2,389,222,370 2014-04-30
2453 2014-05-12 320,609,048 0 13.4190 2,389,222,370 2014-04-30
2454 2014-05-10 320,609,048 0 13.4190 2,389,222,370 2014-04-30
2455 2014-05-09 320,609,048 3,000 13.4190 2,389,222,370 2014-04-30
2456 2014-05-08 320,606,048 -90,024 13.4188 2,389,222,370 2014-04-30
2457 2014-05-07 320,696,072 429,000 13.4226 2,389,222,370 2014-04-30
2458 2014-05-05 320,267,072 156,000 13.4047 2,389,222,370 2014-04-30
2459 2014-05-02 320,111,072 789,216 13.3981 2,389,222,370 2014-04-30
2460 2014-04-30 319,321,856 -207,048 13.3651 2,389,222,370 2014-04-30
2461 2014-04-29 319,528,904 -3,000 13.3738 2,389,222,370 2014-03-31
2462 2014-04-28 319,531,904 -357,000 13.3739 2,389,222,370 2014-03-31
2463 2014-04-25 319,888,904 96,000 13.3888 2,389,222,370 2014-03-31
2464 2014-04-24 319,792,904 -665,187 13.3848 2,389,222,370 2014-03-31
2465 2014-04-23 320,458,091 299,280 13.4127 2,389,222,370 2014-03-31
2466 2014-04-22 320,158,811 1,152,000 13.4001 2,389,222,370 2014-03-31
2467 2014-04-17 319,006,811 965,950 13.3519 2,389,222,370 2014-03-31
2468 2014-04-16 318,040,861 455,340 13.3115 2,389,222,370 2014-03-31
2469 2014-04-15 317,585,521 265,200 13.2924 2,389,222,370 2014-03-31
2470 2014-04-14 317,320,321 -272,407 13.2813 2,389,222,370 2014-03-31
2471 2014-04-11 317,592,728 3,632,820 13.2927 2,389,222,370 2014-03-31
2472 2014-04-10 313,959,908 4,670,940 13.1407 2,389,222,370 2014-03-31
2473 2014-04-09 309,288,968 -549,120 12.9452 2,389,222,370 2014-03-31
2474 2014-04-08 309,838,088 36,000 12.9682 2,389,222,370 2014-03-31
2475 2014-04-07 309,802,088 0 12.9666 2,389,222,370 2014-03-31
2476 2014-04-04 309,802,088 -299,078 12.9666 2,389,222,370 2014-03-31
2477 2014-04-03 310,101,166 -595,212 12.9792 2,389,222,370 2014-03-31
2478 2014-04-02 310,696,378 54,000 13.0041 2,389,222,370 2014-03-31
2479 2014-04-01 310,642,378 90,000 13.0018 2,389,222,370 2014-03-31
2480 2014-03-31 310,552,378 -9,122 12.9981 2,389,222,370 2014-03-31
2481 2014-03-28 310,561,500 98,988 12.9984 2,389,222,370 2014-02-28
2482 2014-03-27 310,462,512 0 12.9943 2,389,222,370 2014-02-28
2483 2014-03-26 310,462,512 2,946,000 12.9943 2,389,222,370 2014-02-28
2484 2014-03-25 307,516,512 327,000 12.8710 2,389,222,370 2014-02-28
2485 2014-03-24 307,189,512 -112,236 12.8573 2,389,222,370 2014-02-28
2486 2014-03-21 307,301,748 201,000 12.8620 2,389,222,370 2014-02-28
2487 2014-03-20 307,100,748 75,000 12.8536 2,389,222,370 2014-02-28
2488 2014-03-19 307,025,748 -3,000,000 12.8504 2,389,222,370 2014-02-28
2489 2014-03-18 310,025,748 -1,059,036 12.9760 2,389,222,370 2014-02-28
2490 2014-03-17 311,084,784 -183,132 13.0203 2,389,222,370 2014-02-28
2491 2014-03-14 311,267,916 -12,048 13.0280 2,389,222,370 2014-02-28
2492 2014-03-13 311,279,964 -661,800 13.0285 2,389,222,370 2014-02-28
2493 2014-03-12 311,941,764 -206,592 13.0562 2,389,222,370 2014-02-28
2494 2014-03-11 312,148,356 -288,240 13.0649 2,389,222,370 2014-02-28
2495 2014-03-10 312,436,596 -168,048 13.0769 2,389,222,370 2014-02-28
2496 2014-03-07 312,604,644 -838,200 13.0839 2,389,222,370 2014-02-28
2497 2014-03-06 313,442,844 -105,012 13.1190 2,389,222,370 2014-02-28
2498 2014-03-05 313,547,856 -936,000 13.1234 2,389,222,370 2014-02-28
2499 2014-03-04 314,483,856 -741,024 13.1626 2,389,222,370 2014-02-28
2500 2014-03-03 315,224,880 -1,370,880 13.1936 2,389,222,370 2014-02-28
2501 2014-02-28 316,595,760 -2,934,000 13.2510 2,389,222,370 2014-02-28
2502 2014-02-27 319,529,760 -1,383,072 13.3738 2,389,222,370 2014-01-31
2503 2014-02-26 320,912,832 -405,048 13.4317 2,389,222,370 2014-01-31
2504 2014-02-25 321,317,880 -1,209,636 13.4486 2,389,222,370 2014-01-31
2505 2014-02-24 322,527,516 -1,604,496 13.4993 2,389,222,370 2014-01-31
2506 2014-02-21 324,132,012 -243,000 13.5664 2,389,222,370 2014-01-31
2507 2014-02-20 324,375,012 122,170 13.5766 2,389,222,370 2014-01-31
2508 2014-02-19 324,252,842 30,000 13.5715 2,389,222,370 2014-01-31
2509 2014-02-18 324,222,842 173,928 13.5702 2,389,222,370 2014-01-31
2510 2014-02-17 324,048,914 -393,000 13.5629 2,389,222,370 2014-01-31
2511 2014-02-14 324,441,914 32,976 13.5794 2,389,222,370 2014-01-31
2512 2014-02-13 324,408,938 649,164 13.5780 2,389,222,370 2014-01-31
2513 2014-02-12 323,759,774 663,000 13.5508 2,389,222,370 2014-01-31
2514 2014-02-11 323,096,774 216,000 13.5231 2,389,222,370 2014-01-31
2515 2014-02-10 322,880,774 2,234,232 13.5141 2,389,222,370 2014-01-31
2516 2014-02-07 320,646,542 194,940 13.4205 2,389,222,370 2014-01-31
2517 2014-02-06 320,451,602 306,600 13.4124 2,389,222,370 2014-01-31
2518 2014-02-05 320,145,002 790,200 13.3995 2,389,222,370 2014-01-31
2519 2014-02-04 319,354,802 -1,212,000 13.3665 2,389,222,370 2014-01-31
2520 2014-01-30 320,566,802 36,000 13.4172 2,389,222,370 2013-12-31
2521 2014-01-29 320,530,802 -963,000 13.4157 2,389,222,370 2013-12-31
2522 2014-01-28 321,493,802 -46 13.4560 2,389,222,370 2013-12-31
2523 2014-01-27 321,493,848 -609,114 13.4560 2,389,222,370 2013-12-31
2524 2014-01-24 322,102,962 -36 13.4815 2,389,222,370 2013-12-31
2525 2014-01-23 322,102,998 -306,300 13.4815 2,389,222,370 2013-12-31
2526 2014-01-22 322,409,298 -3,300,000 13.4943 2,389,222,370 2013-12-31
2527 2014-01-21 325,709,298 -357,168 13.6324 2,389,222,370 2013-12-31
2528 2014-01-20 326,066,466 -2,011,200 13.6474 2,389,222,370 2013-12-31
2529 2014-01-17 328,077,666 -816,000 13.7316 2,389,222,370 2013-12-31
2530 2014-01-16 328,893,666 -107 13.7657 2,389,222,370 2013-12-31
2531 2014-01-15 328,893,773 -480,144 13.7657 2,389,222,370 2013-12-31
2532 2014-01-14 329,373,917 76,200 13.7858 2,389,222,370 2013-12-31
2533 2014-01-13 329,297,717 119,760 13.7826 2,389,222,370 2013-12-31
2534 2014-01-10 329,177,957 -192,028 13.7776 2,389,222,370 2013-12-31
2535 2014-01-09 329,369,985 -6,012 13.7857 2,389,222,370 2013-12-31
2536 2014-01-08 329,375,997 3,158,152 13.7859 2,389,222,370 2013-12-31
2537 2014-01-07 326,217,845 1,583,964 13.6537 2,389,222,370 2013-12-31
2538 2014-01-06 324,633,881 41,940 13.5874 2,389,222,370 2013-12-31
2539 2014-01-03 324,591,941 378,000 13.5857 2,389,222,370 2013-12-31
2540 2014-01-02 324,213,941 -24,012 13.5699 2,389,222,370 2013-12-31
2541 2013-12-31 324,237,953 0 13.5709 2,389,222,370 2013-12-31
2542 2013-12-30 324,237,953 -394,800 13.5709 2,389,222,370 2013-11-30
2543 2013-12-27 324,632,753 -343,461 13.5874 2,389,222,370 2013-11-30
2544 2013-12-24 324,976,214 0 13.6018 2,389,222,370 2013-11-30
2545 2013-12-23 324,976,214 345,912 13.6018 2,389,222,370 2013-11-30
2546 2013-12-20 324,630,302 -1,071,048 13.5873 2,389,222,370 2013-11-30
2547 2013-12-19 325,701,350 630,552 13.6321 2,389,222,370 2013-11-30
2548 2013-12-18 325,070,798 -1,630,452 13.6057 2,389,222,370 2013-11-30
2549 2013-12-17 326,701,250 -13,272 13.6740 2,389,222,370 2013-11-30
2550 2013-12-16 326,714,522 1,990,164 13.6745 2,389,222,370 2013-11-30
2551 2013-12-13 324,724,358 -735,048 13.5912 2,389,222,370 2013-11-30
2552 2013-12-12 325,459,406 -430 13.6220 2,389,222,370 2013-11-30
2553 2013-12-11 325,459,836 249,600 13.6220 2,389,222,370 2013-11-30
2554 2013-12-10 325,210,236 502,680 13.6116 2,389,222,370 2013-11-30
2555 2013-12-09 324,707,556 -299,988 13.5905 2,389,222,370 2013-11-30
2556 2013-12-06 325,007,544 7,080 13.6031 2,389,222,370 2013-11-30
2557 2013-12-05 325,000,464 -504,628 13.6028 2,389,222,370 2013-11-30
2558 2013-12-04 325,505,092 -846,000 13.6239 2,389,222,370 2013-11-30
2559 2013-12-03 326,351,092 -171,000 13.6593 2,389,222,370 2013-11-30
2560 2013-12-02 326,522,092 -3,889,296 13.6665 2,389,222,370 2013-11-30
2561 2013-11-29 330,411,388 -97,768 13.8292 2,389,222,370 2013-10-31
2562 2013-11-28 330,509,156 -138,036 13.8333 2,389,222,370 2013-10-31
2563 2013-11-27 330,647,192 -263,964 13.8391 2,389,222,370 2013-10-31
2564 2013-11-26 330,911,156 -390,036 13.8502 2,389,222,370 2013-10-31
2565 2013-11-25 331,301,192 -1,163,000 13.8665 2,389,222,370 2013-10-31
2566 2013-11-22 332,464,192 395,744 13.9152 2,389,222,370 2013-10-31
2567 2013-11-21 332,068,448 -367,212 13.8986 2,389,222,370 2013-10-31
2568 2013-11-20 332,435,660 426,540 13.9140 2,389,222,370 2013-10-31
2569 2013-11-19 332,009,120 3,249,646 13.8961 2,389,222,370 2013-10-31
2570 2013-11-18 328,759,474 -64,737 13.7601 2,389,222,370 2013-10-31
2571 2013-11-15 328,824,211 -42,072 13.7628 2,389,222,370 2013-10-31
2572 2013-11-14 328,866,283 -670,200 13.7646 2,389,222,370 2013-10-31
2573 2013-11-13 329,536,483 -3,060 13.7926 2,389,222,370 2013-10-31
2574 2013-11-12 329,539,543 -3,357,756 13.7928 2,389,222,370 2013-10-31
2575 2013-11-11 332,897,299 12,674 13.9333 2,389,222,370 2013-10-31
2576 2013-11-08 332,884,625 -398,400 13.9328 2,389,222,370 2013-10-31
2577 2013-11-07 333,283,025 -1,560,600 13.9494 2,389,222,370 2013-10-31
2578 2013-11-06 334,843,625 -366,000 14.0148 2,389,222,370 2013-10-31
2579 2013-11-05 335,209,625 -813,000 14.0301 2,389,222,370 2013-10-31
2580 2013-11-04 336,022,625 0 14.0641 2,389,222,370 2013-10-31
2581 2013-11-01 336,022,625 -1,567,800 14.0641 2,389,222,370 2013-10-31
2582 2013-10-31 337,590,425 -135,204 14.1297 2,389,222,370 2013-10-31
2583 2013-10-30 337,725,629 -51,168 14.1354 2,389,222,370 2013-09-30
2584 2013-10-29 337,776,797 156,000 14.1375 2,389,222,370 2013-09-30
2585 2013-10-28 337,620,797 -679,392 14.1310 2,389,222,370 2013-09-30
2586 2013-10-25 338,300,189 570,566 14.1594 2,389,222,370 2013-09-30
2587 2013-10-24 337,729,623 -14,528,229 14.1355 2,389,222,370 2013-09-30
2588 2013-10-23 352,257,852 -1,599,000 14.7436 2,389,222,370 2013-09-30
2589 2013-10-22 353,856,852 -351,000 14.8105 2,389,222,370 2013-09-30
2590 2013-10-21 354,207,852 -150,000 14.8252 2,389,222,370 2013-09-30
2591 2013-10-18 354,357,852 66,000 14.8315 2,389,222,370 2013-09-30
2592 2013-10-17 354,291,852 -405,060 14.8288 2,389,222,370 2013-09-30
2593 2013-10-16 354,696,912 138,000 14.8457 2,389,222,370 2013-09-30
2594 2013-10-15 354,558,912 -180,216 14.8399 2,389,222,370 2013-09-30
2595 2013-10-11 354,739,128 -90,148 14.8475 2,389,222,370 2013-09-30
2596 2013-10-10 354,829,276 -2,925,216 14.8512 2,389,222,370 2013-09-30
2597 2013-10-09 357,754,492 -879,792 14.9737 2,389,222,370 2013-09-30
2598 2013-10-08 358,634,284 -200,728 15.0105 2,389,222,370 2013-09-30
2599 2013-10-07 358,835,012 1,757,964 15.0189 2,389,222,370 2013-09-30
2600 2013-10-04 357,077,048 -12 14.9453 2,389,222,370 2013-09-30
2601 2013-10-03 357,077,060 -1,059,636 14.9453 2,389,222,370 2013-09-30
2602 2013-10-02 358,136,696 -30,036 14.9897 2,389,222,370 2013-09-30
2603 2013-09-30 358,166,732 -3,011,400 14.9909 2,389,222,370 2013-09-30
2604 2013-09-27 361,178,132 -13,780 15.1170 2,389,222,370 2013-08-31
2605 2013-09-26 361,191,912 299,976 15.1176 2,389,222,370 2013-08-31
2606 2013-09-25 360,891,936 126,564 15.1050 2,389,222,370 2013-08-31
2607 2013-09-24 360,765,372 -1,000,920 15.0997 2,389,222,370 2013-08-31
2608 2013-09-23 361,766,292 -36,036 15.1416 2,389,222,370 2013-08-31
2609 2013-09-19 361,802,328 -158,916 15.1431 2,389,222,370 2013-08-31
2610 2013-09-18 361,961,244 71,350 15.1498 2,389,222,370 2013-08-31
2611 2013-09-17 361,889,894 682,608 15.1468 2,389,222,370 2013-08-31
2612 2013-09-16 361,207,286 -1,493,836 15.1182 2,389,222,370 2013-08-31
2613 2013-09-13 362,701,122 -4,872,000 15.1807 2,389,222,370 2013-08-31
2614 2013-09-12 367,573,122 1,197,600 15.3846 2,389,222,370 2013-08-31
2615 2013-09-11 366,375,522 6,716,844 15.3345 2,389,222,370 2013-08-31
2616 2013-09-10 359,658,678 434,748 15.0534 2,389,222,370 2013-08-31
2617 2013-09-09 359,223,930 2,609,280 15.0352 2,389,222,370 2013-08-31
2618 2013-09-06 356,614,650 978,305 14.9260 2,389,222,370 2013-08-31
2619 2013-09-05 355,636,345 -45 14.8850 2,389,222,370 2013-08-31
2620 2013-09-04 355,636,390 5,400 14.8850 2,389,222,370 2013-08-31
2621 2013-09-03 355,630,990 2,339,874 14.8848 2,389,222,370 2013-08-31
2622 2013-09-02 353,291,116 -735,400 14.7869 2,389,222,370 2013-08-31
2623 2013-08-30 354,026,516 -128,970 14.8176 2,389,222,370 2013-07-31
2624 2013-08-29 354,155,486 -318,000 14.8230 2,389,222,370 2013-07-31
2625 2013-08-28 354,473,486 -32,541 14.8364 2,389,222,370 2013-07-31
2626 2013-08-27 354,506,027 -6,411,210 14.8377 2,389,222,370 2013-07-31
2627 2013-08-26 360,917,237 -110,988 15.1061 2,389,222,370 2013-07-31
2628 2013-08-23 361,028,225 0 15.1107 2,389,222,370 2013-07-31
2629 2013-08-22 361,028,225 44,646 15.1107 2,389,222,370 2013-07-31
2630 2013-08-21 360,983,579 1,315,800 15.1088 2,389,222,370 2013-07-31
2631 2013-08-20 359,667,779 0 15.0538 2,389,222,370 2013-07-31
2632 2013-08-19 359,667,779 -108,088 15.0538 2,389,222,370 2013-07-31
2633 2013-08-16 359,775,867 -6,405,120 15.0583 2,389,222,370 2013-07-31
2634 2013-08-15 366,180,987 -531,120 15.3264 2,389,222,370 2013-07-31
2635 2013-08-14 366,712,107 0 15.3486 2,389,222,370 2013-07-31
2636 2013-08-13 366,712,107 2,742,000 15.3486 2,389,222,370 2013-07-31
2637 2013-08-12 363,970,107 615,000 15.2338 2,389,222,370 2013-07-31
2638 2013-08-09 363,355,107 -336,000 15.2081 2,389,222,370 2013-07-31
2639 2013-08-08 363,691,107 -55,668 15.2222 2,389,222,370 2013-07-31
2640 2013-08-07 363,746,775 -480,076 15.2245 2,389,222,370 2013-07-31
2641 2013-08-06 364,226,851 -2,461 15.2446 2,389,222,370 2013-07-31
2642 2013-08-05 364,229,312 -60,074 15.2447 2,389,222,370 2013-07-31
2643 2013-08-02 364,289,386 -2,325,048 15.2472 2,389,222,370 2013-07-31
2644 2013-08-01 366,614,434 -94,200 15.3445 2,389,222,370 2013-07-31
2645 2013-07-31 366,708,634 -147,000 15.3485 2,389,222,370 2013-07-31
2646 2013-07-30 366,855,634 -3,096 15.3546 2,389,222,370 2013-06-30
2647 2013-07-29 366,858,730 29,952 15.3547 2,389,222,370 2013-06-30
2648 2013-07-26 366,828,778 -1,479,060 15.3535 2,389,222,370 2013-06-30
2649 2013-07-25 368,307,838 -1,261,800 15.4154 2,389,222,370 2013-06-30
2650 2013-07-24 369,569,638 271,811 15.4682 2,389,222,370 2013-06-30
2651 2013-07-23 369,297,827 3,923,988 15.4568 2,389,222,370 2013-06-30
2652 2013-07-22 365,373,839 1,082,940 15.2926 2,389,222,370 2013-06-30
2653 2013-07-19 364,290,899 107,760 15.2473 2,389,222,370 2013-06-30
2654 2013-07-18 364,183,139 -339,002 15.2427 2,389,222,370 2013-06-30
2655 2013-07-17 364,522,141 -4,754,124 15.2569 2,389,222,370 2013-06-30
2656 2013-07-16 369,276,265 -102,072 15.4559 2,389,222,370 2013-06-30
2657 2013-07-15 369,378,337 -7,032 15.4602 2,389,222,370 2013-06-30
2658 2013-07-12 369,385,369 -456,000 15.4605 2,389,222,370 2013-06-30
2659 2013-07-11 369,841,369 -561,000 15.4796 2,389,222,370 2013-06-30
2660 2013-07-10 370,402,369 -366,000 15.5031 2,389,222,370 2013-06-30
2661 2013-07-09 370,768,369 61,906 15.5184 2,389,222,370 2013-06-30
2662 2013-07-08 370,706,463 80,972 15.5158 2,389,222,370 2013-06-30
2663 2013-07-05 370,625,491 147,000 15.5124 2,389,222,370 2013-06-30
2664 2013-07-04 370,478,491 -7,390,512 15.5062 2,389,222,370 2013-06-30
2665 2013-07-03 377,869,003 48 15.8156 2,389,222,370 2013-06-30
2666 2013-07-02 377,868,955 2,832 15.8156 2,389,222,370 2013-06-30
2667 2013-06-28 377,866,123 -201,048 15.8154 2,389,222,370 2013-05-31
2668 2013-06-27 378,067,171 -700,320 15.8239 2,389,222,370 2013-05-31
2669 2013-06-26 378,767,491 -1,061,760 15.8532 2,389,222,370 2013-05-31
2670 2013-06-25 379,829,251 3,234,000 15.8976 2,389,222,370 2013-05-31
2671 2013-06-24 376,595,251 -21,048 15.7623 2,389,222,370 2013-05-31
2672 2013-06-21 376,616,299 -1,707,000 15.7631 2,389,222,370 2013-05-31
2673 2013-06-20 378,323,299 -2,307,180 15.8346 2,389,222,370 2013-05-31
2674 2013-06-19 380,630,479 -3,869,964 15.9311 2,389,222,370 2013-05-31
2675 2013-06-18 384,500,443 -574 16.0931 2,389,222,370 2013-05-31
2676 2013-06-17 384,501,017 2,484,096 16.0931 2,389,222,370 2013-05-31
2677 2013-06-14 382,016,921 -150,012 15.9892 2,389,222,370 2013-05-31
2678 2013-06-13 382,166,933 -423,036 15.9955 2,389,222,370 2013-05-31
2679 2013-06-11 382,589,969 62,892 16.0132 2,389,222,370 2013-05-31
2680 2013-06-10 382,527,077 -225,012 16.0105 2,389,222,370 2013-05-31
2681 2013-06-07 382,752,089 -1,606,008 16.0199 2,389,222,370 2013-05-31
2682 2013-06-06 384,358,097 -1,765,200 16.0872 2,389,222,370 2013-05-31
2683 2013-06-05 386,123,297 -1,757,659 16.1610 2,389,222,370 2013-05-31
2684 2013-06-04 387,880,956 -164,256 16.2346 2,389,222,370 2013-05-31
2685 2013-06-03 388,045,212 -2,492,400 16.2415 2,389,222,370 2013-05-31
2686 2013-05-31 390,537,612 -24 16.3458 2,389,222,370 2013-05-31
2687 2013-05-30 390,537,636 -115,224 16.3458 2,389,222,370 2013-04-30
2688 2013-05-29 390,652,860 -273,144 16.3506 2,389,222,370 2013-04-30
2689 2013-05-28 390,926,004 -72,180 16.3621 2,389,222,370 2013-04-30
2690 2013-05-27 390,998,184 -1,024,200 16.3651 2,389,222,370 2013-04-30
2691 2013-05-24 392,022,384 -2,454,000 16.4079 2,389,222,370 2013-04-30
2692 2013-05-23 394,476,384 -307,680 16.5107 2,389,222,370 2013-04-30
2693 2013-05-22 394,784,064 -168,000 16.5235 2,389,222,370 2013-04-30
2694 2013-05-21 394,952,064 -1,086,000 16.5306 2,389,222,370 2013-04-30
2695 2013-05-20 396,038,064 -2,725,218 16.5760 2,389,222,370 2013-04-30
2696 2013-05-16 398,763,282 1,213,740 16.6901 2,389,222,370 2013-04-30
2697 2013-05-15 397,549,542 -69,180 16.6393 2,389,222,370 2013-04-30
2698 2013-05-14 397,618,722 -921,300 16.6422 2,389,222,370 2013-04-30
2699 2013-05-13 398,540,022 -1,290,012 16.6807 2,389,222,370 2013-04-30
2700 2013-05-10 399,830,034 -3,465,033 16.7347 2,389,222,370 2013-04-30
2701 2013-05-09 403,295,067 179,772 16.8798 2,389,222,370 2013-04-30
2702 2013-05-08 403,115,295 -2,283,645 16.8722 2,389,222,370 2013-04-30
2703 2013-05-07 405,398,940 -1,119,168 16.9678 2,389,222,370 2013-04-30
2704 2013-05-06 406,518,108 -1,836,000 17.0147 2,389,222,370 2013-04-30
2705 2013-05-03 408,354,108 -619,320 17.0915 2,389,222,370 2013-04-30
2706 2013-05-02 408,973,428 -1,338,144 17.1174 2,389,222,370 2013-04-30
2707 2013-04-30 410,311,572 -3,621,084 17.1734 2,389,222,370 2013-04-30
2708 2013-04-29 413,932,656 -124 17.3250 2,389,222,370 2013-03-31
2709 2013-04-26 413,932,780 62,776 17.3250 2,389,222,370 2013-03-31
2710 2013-04-25 413,870,004 7,881,600 17.3224 2,389,222,370 2013-03-31
2711 2013-04-24 405,988,404 -45 16.9925 2,389,222,370 2013-03-31
2712 2013-04-23 405,988,449 -2,553,048 16.9925 2,389,222,370 2013-03-31
2713 2013-04-22 408,541,497 -395,172 17.0994 2,389,222,370 2013-03-31
2714 2013-04-19 408,936,669 -2,461,404 17.1159 2,389,222,370 2013-03-31
2715 2013-04-18 411,398,073 -2,204,960 17.2189 2,389,222,370 2013-03-31
2716 2013-04-17 413,603,033 -1,617,000 17.3112 2,389,222,370 2013-03-31
2717 2013-04-16 415,220,033 5,736 17.3789 2,389,222,370 2013-03-31
2718 2013-04-15 415,214,297 2,504,972 17.3786 2,389,222,370 2013-03-31
2719 2013-04-12 412,709,325 446,700 17.2738 2,389,222,370 2013-03-31
2720 2013-04-11 412,262,625 -50,544 17.2551 2,389,222,370 2013-03-31
2721 2013-04-10 412,313,169 191,798 17.2572 2,389,222,370 2013-03-31
2722 2013-04-09 412,121,371 -255,128 17.2492 2,389,222,370 2013-03-31
2723 2013-04-08 412,376,499 -6,079 17.2599 2,389,222,370 2013-03-31
2724 2013-04-05 412,382,578 -862,032 17.2601 2,389,222,370 2013-03-31
2725 2013-04-03 413,244,610 120,000 17.2962 2,389,222,370 2013-03-31
2726 2013-04-02 413,124,610 -454,848 17.2912 2,389,222,370 2013-03-31
2727 2013-03-28 413,579,458 255,000 17.3102 2,389,222,370 2013-02-28
2728 2013-03-27 413,324,458 -21,000 17.2995 2,389,222,370 2013-02-28
2729 2013-03-26 413,345,458 1,041,000 17.3004 2,389,222,370 2013-02-28
2730 2013-03-25 412,304,458 895,668 17.2568 2,389,222,370 2013-02-28
2731 2013-03-22 411,408,790 3,353,472 17.2194 2,389,222,370 2013-02-28
2732 2013-03-21 408,055,318 807,000 17.0790 2,389,222,370 2013-02-28
2733 2013-03-20 407,248,318 441,000 17.0452 2,389,222,370 2013-02-28
2734 2013-03-19 406,807,318 -7,878,216 17.0268 2,389,222,370 2013-02-28
2735 2013-03-18 414,685,534 -1,701,036 17.3565 2,389,222,370 2013-02-28
2736 2013-03-15 416,386,570 1,107,000 17.4277 2,389,222,370 2013-02-28
2737 2013-03-14 415,279,570 495,000 17.3814 2,389,222,370 2013-02-28
2738 2013-03-13 414,784,570 -45,000 17.3607 2,389,222,370 2013-02-28
2739 2013-03-12 414,829,570 -2,462,400 17.3625 2,389,222,370 2013-02-28
2740 2013-03-11 417,291,970 5,946,732 17.4656 2,389,222,370 2013-02-28
2741 2013-03-08 411,345,238 203,376 17.2167 2,389,222,370 2013-02-28
2742 2013-03-07 411,141,862 126,000 17.2082 2,389,222,370 2013-02-28
2743 2013-03-06 411,015,862 1,766,992 17.2029 2,389,222,370 2013-02-28
2744 2013-03-05 409,248,870 -96 17.1290 2,389,222,370 2013-02-28
2745 2013-03-04 409,248,966 -165,036 17.1290 2,389,222,370 2013-02-28
2746 2013-03-01 409,414,002 -90,000 17.1359 2,389,222,370 2013-02-28
2747 2013-02-28 409,504,002 -339,084 17.1396 2,389,222,370 2013-02-28
2748 2013-02-27 409,843,086 -1,518,861 17.1538 2,389,222,370 2013-01-31
2749 2013-02-26 411,361,947 26,940 17.2174 2,389,222,370 2013-01-31
2750 2013-02-25 411,335,007 -2,238,864 17.2163 2,389,222,370 2013-01-31
2751 2013-02-22 413,573,871 -1,482,588 17.3100 2,389,222,370 2013-01-31
2752 2013-02-21 415,056,459 1,529,895 17.3720 2,389,222,370 2013-01-31
2753 2013-02-20 413,526,564 -78,402 17.3080 2,389,222,370 2013-01-31
2754 2013-02-19 413,604,966 374,976 17.3113 2,389,222,370 2013-01-31
2755 2013-02-18 413,229,990 1,700,928 17.2956 2,389,222,370 2013-01-31
2756 2013-02-15 411,529,062 -264,000 17.2244 2,389,222,370 2013-01-31
2757 2013-02-14 411,793,062 518,520 17.2354 2,389,222,370 2013-01-31
2758 2013-02-08 411,274,542 -285,864 17.2137 2,389,222,370 2013-01-31
2759 2013-02-07 411,560,406 -144,048 17.2257 2,389,222,370 2013-01-31
2760 2013-02-06 411,704,454 8,760 17.2317 2,389,222,370 2013-01-31
2761 2013-02-05 411,695,694 -1,263,024 17.2314 2,389,222,370 2013-01-31
2762 2013-02-04 412,958,718 467,928 17.2842 2,389,222,370 2013-01-31
2763 2013-02-01 412,490,790 -516,120 17.2646 2,389,222,370 2013-01-31
2764 2013-01-31 413,006,910 -7 17.2862 2,389,222,370 2013-01-31
2765 2013-01-30 413,006,917 -183,000 17.2862 2,389,222,370 2012-12-31
2766 2013-01-29 413,189,917 930,000 17.2939 2,389,222,370 2012-12-31
2767 2013-01-28 412,259,917 -494,000 17.2550 2,389,222,370 2012-12-31
2768 2013-01-25 412,753,917 455,986 17.2757 2,389,222,370 2012-12-31
2769 2013-01-24 412,297,931 551,253 17.2566 2,389,222,370 2012-12-31
2770 2013-01-23 411,746,678 590,651 17.2335 2,389,222,370 2012-12-31
2771 2013-01-22 411,156,027 -531,834 17.2088 2,389,222,370 2012-12-31
2772 2013-01-21 411,687,861 152,436 17.2310 2,389,222,370 2012-12-31
2773 2013-01-18 411,535,425 32,820 17.2247 2,389,222,370 2012-12-31
2774 2013-01-17 411,502,605 805,908 17.2233 2,389,222,370 2012-12-31
2775 2013-01-16 410,696,697 -210,624 17.1896 2,389,222,370 2012-12-31
2776 2013-01-15 410,907,321 233,100 17.1984 2,389,222,370 2012-12-31
2777 2013-01-14 410,674,221 -619,677 17.1886 2,389,222,370 2012-12-31
2778 2013-01-11 411,293,898 -3,088 17.2146 2,389,222,370 2012-12-31
2779 2013-01-10 411,296,986 6,036,000 17.2147 2,389,222,370 2012-12-31
2780 2013-01-09 405,260,986 -808,464 16.9620 2,389,222,370 2012-12-31
2781 2013-01-08 406,069,450 89,388 16.9959 2,389,222,370 2012-12-31
2782 2013-01-07 405,980,062 -234,000 16.9921 2,389,222,370 2012-12-31
2783 2013-01-04 406,214,062 -386,560 17.0019 2,389,222,370 2012-12-31
2784 2013-01-03 406,600,622 -1,106,652 17.0181 2,389,222,370 2012-12-31
2785 2013-01-02 407,707,274 -215,838 17.0644 2,389,222,370 2012-12-31
2786 2012-12-31 407,923,112 -48 17.0735 2,389,222,370 2012-12-31
2787 2012-12-28 407,923,160 -2,212,200 17.0735 2,389,222,370 2012-11-30
2788 2012-12-27 410,135,360 -1,017,636 17.1661 2,389,222,370 2012-11-30
2789 2012-12-24 411,152,996 0 17.2087 2,389,222,370 2012-11-30
2790 2012-12-21 411,152,996 1,089,581 17.2087 2,389,222,370 2012-11-30
2791 2012-12-20 410,063,415 44,818 17.1630 2,389,222,370 2012-11-30
2792 2012-12-19 410,018,597 -40,332 17.1612 2,389,222,370 2012-11-30
2793 2012-12-18 410,058,929 60,000 17.1629 2,389,222,370 2012-11-30
2794 2012-12-17 409,998,929 -2,514,000 17.1604 2,389,222,370 2012-11-30
2795 2012-12-14 412,512,929 -132,252 17.2656 2,389,222,370 2012-11-30
2796 2012-12-13 412,645,181 26,840 17.2711 2,389,222,370 2012-11-30
2797 2012-12-12 412,618,341 357,292 17.2700 2,389,222,370 2012-11-30
2798 2012-12-11 412,261,049 3,074,091 17.2550 2,389,222,370 2012-11-30
2799 2012-12-10 409,186,958 -60,268 17.1264 2,389,222,370 2012-11-30
2800 2012-12-07 409,247,226 330,275 17.1289 2,389,222,370 2012-11-30
2801 2012-12-06 408,916,951 -103,200 17.1151 2,389,222,370 2012-11-30
2802 2012-12-05 409,020,151 -8,103,000 17.1194 2,389,222,370 2012-11-30
2803 2012-12-04 417,123,151 -4,788,722 17.4585 2,389,222,370 2012-11-30
2804 2012-12-03 421,911,873 -1,452,312 17.6590 2,389,222,370 2012-11-30
2805 2012-11-30 423,364,185 -612,600 17.7197 2,389,222,370 2012-11-30
2806 2012-11-29 423,976,785 749,739 17.7454 2,389,222,370 2012-10-31
2807 2012-11-28 423,227,046 -282,028 17.7140 2,389,222,370 2012-10-31
2808 2012-11-27 423,509,074 -312,072 17.7258 2,389,222,370 2012-10-31
2809 2012-11-26 423,821,146 -209,400 17.7389 2,389,222,370 2012-10-31
2810 2012-11-23 424,030,546 -861,000 17.7476 2,389,222,370 2012-10-31
2811 2012-11-22 424,891,546 225,000 17.7837 2,389,222,370 2012-10-31
2812 2012-11-21 424,666,546 -63,480 17.7743 2,389,222,370 2012-10-31
2813 2012-11-20 424,730,026 -21,000 17.7769 2,389,222,370 2012-10-31
2814 2012-11-19 424,751,026 -65,544 17.7778 2,389,222,370 2012-10-31
2815 2012-11-16 424,816,570 -7,163,148 17.7805 2,389,222,370 2012-10-31
2816 2012-11-15 431,979,718 1,237,164 18.0803 2,389,222,370 2012-10-31
2817 2012-11-14 430,742,554 -276,060 18.0286 2,389,222,370 2012-10-31
2818 2012-11-13 431,018,614 59,717 18.0401 2,389,222,370 2012-10-31
2819 2012-11-12 430,958,897 -1,950,180 18.0376 2,389,222,370 2012-10-31
2820 2012-11-09 432,909,077 341,851 18.1192 2,389,222,370 2012-10-31
2821 2012-11-08 432,567,226 -1,956,084 18.1049 2,389,222,370 2012-10-31
2822 2012-11-07 434,523,310 23,976 18.1868 2,389,222,370 2012-10-31
2823 2012-11-06 434,499,334 -38,400 18.1858 2,389,222,370 2012-10-31
2824 2012-11-05 434,537,734 290,220 18.1874 2,389,222,370 2012-10-31
2825 2012-11-02 434,247,514 -8,952 18.1753 2,389,222,370 2012-10-31
2826 2012-11-01 434,256,466 -60,000 18.1756 2,389,222,370 2012-10-31
2827 2012-10-31 434,316,466 -431,952 18.1782 2,389,222,370 2012-10-31
2828 2012-10-30 434,748,418 -458,863 18.1962 2,389,222,370 2012-09-30
2829 2012-10-29 435,207,281 95,945 18.2154 2,389,222,370 2012-09-30
2830 2012-10-26 435,111,336 725,688 18.2114 2,389,222,370 2012-09-30
2831 2012-10-25 434,385,648 -318,031 18.1810 2,389,222,370 2012-09-30
2832 2012-10-24 434,703,679 -929,335 18.1944 2,389,222,370 2012-09-30
2833 2012-10-22 435,633,014 93,000 18.2333 2,389,222,370 2012-09-30
2834 2012-10-19 435,540,014 -48,124 18.2294 2,389,222,370 2012-09-30
2835 2012-10-18 435,588,138 -472,398 18.2314 2,389,222,370 2012-09-30
2836 2012-10-17 436,060,536 -12,264 18.2511 2,389,222,370 2012-09-30
2837 2012-10-16 436,072,800 974,520 18.2517 2,389,222,370 2012-09-30
2838 2012-10-15 435,098,280 -555,312 18.2109 2,389,222,370 2012-09-30
2839 2012-10-12 435,653,592 9,000 18.2341 2,389,222,370 2012-09-30
2840 2012-10-11 435,644,592 -8,974,320 18.2337 2,389,222,370 2012-09-30
2841 2012-10-10 444,618,912 -66,048 18.6094 2,389,222,370 2012-09-30
2842 2012-10-09 444,684,960 -138,132 18.6121 2,389,222,370 2012-09-30
2843 2012-10-08 444,823,092 253,337 18.6179 2,389,222,370 2012-09-30
2844 2012-10-05 444,569,755 86,952 18.6073 2,389,222,370 2012-09-30
2845 2012-10-04 444,482,803 -57,660 18.6037 2,389,222,370 2012-09-30
2846 2012-10-03 444,540,463 -91,200 18.6061 2,389,222,370 2012-09-30
2847 2012-09-28 444,631,663 -291,051 18.6099 2,389,222,370 2012-08-31
2848 2012-09-27 444,922,714 -6,000 18.6221 2,389,222,370 2012-08-31
2849 2012-09-26 444,928,714 1,179,496 18.6223 2,389,222,370 2012-08-31
2850 2012-09-25 443,749,218 608,964 18.5730 2,389,222,370 2012-08-31
2851 2012-09-24 443,140,254 -518,964 18.5475 2,389,222,370 2012-08-31
2852 2012-09-21 443,659,218 45,480 18.5692 2,389,222,370 2012-08-31
2853 2012-09-20 443,613,738 478,752 18.5673 2,389,222,370 2012-08-31
2854 2012-09-19 443,134,986 -129,000 18.5472 2,389,222,370 2012-08-31
2855 2012-09-18 443,263,986 101,364 18.5526 2,389,222,370 2012-08-31
2856 2012-09-17 443,162,622 -5,408,960 18.5484 2,389,222,370 2012-08-31
2857 2012-09-14 448,571,582 165,669 18.7748 2,389,222,370 2012-08-31
2858 2012-09-13 448,405,913 -2,558,400 18.7679 2,389,222,370 2012-08-31
2859 2012-09-12 450,964,313 -4,923,672 18.8749 2,389,222,370 2012-08-31
2860 2012-09-11 455,887,985 -12,283,360 19.0810 2,389,222,370 2012-08-31
2861 2012-09-10 468,171,345 868,740 19.5951 2,389,222,370 2012-08-31
2862 2012-09-07 467,302,605 3,018,000 19.5588 2,389,222,370 2012-08-31
2863 2012-09-06 464,284,605 232,172 19.4325 2,389,222,370 2012-08-31
2864 2012-09-05 464,052,433 183,000 19.4227 2,389,222,370 2012-08-31
2865 2012-09-04 463,869,433 -396,696 19.4151 2,389,222,370 2012-08-31
2866 2012-09-03 464,266,129 -96,612 19.4317 2,389,222,370 2012-08-31
2867 2012-08-31 464,362,741 0 19.4357 2,389,222,370 2012-08-31
2868 2012-08-30 464,362,741 -90,690 19.4357 2,389,222,370 2012-08-01
2869 2012-08-29 464,453,431 165,054 19.4395 2,389,222,370 2012-08-01
2870 2012-08-28 464,288,377 562,253 19.4326 2,389,222,370 2012-08-01
2871 2012-08-27 463,726,124 14,364 19.4091 2,389,222,370 2012-08-01
2872 2012-08-24 463,711,760 -105,720 19.4085 2,389,222,370 2012-08-01
2873 2012-08-23 463,817,480 566,976 19.4129 2,389,222,370 2012-08-01
2874 2012-08-22 463,250,504 29,340 19.3892 2,389,222,370 2012-08-01
2875 2012-08-21 463,221,164 3,699,000 19.3879 2,389,222,370 2012-08-01
2876 2012-08-20 459,522,164 47,775 19.2331 2,389,222,370 2012-08-01
2877 2012-08-17 459,474,389 8,268 19.2311 2,389,222,370 2012-08-01
2878 2012-08-16 459,466,121 43,812 19.2308 2,389,222,370 2012-08-01
2879 2012-08-15 459,422,309 51,152 19.2289 2,389,222,370 2012-08-01
2880 2012-08-14 459,371,157 -113,949 19.2268 2,389,222,370 2012-08-01
2881 2012-08-13 459,485,106 455,892 19.2316 2,389,222,370 2012-08-01
2882 2012-08-10 459,029,214 104,604 19.2125 2,389,222,370 2012-08-01
2883 2012-08-09 458,924,610 -123,084 19.2081 2,389,222,370 2012-08-01
2884 2012-08-08 459,047,694 312,000 19.2133 2,389,222,370 2012-08-01
2885 2012-08-07 458,735,694 -105,204 19.2002 2,389,222,370 2012-08-01
2886 2012-08-06 458,840,898 3,101,428 19.2046 2,389,222,370 2012-08-01
2887 2012-08-03 455,739,470 -86 19.0748 2,389,222,370 2012-08-01
2888 2012-08-02 455,739,556 71,988 19.0748 2,389,222,370 2012-08-01
2889 2012-08-01 455,667,568 -909,516 19.0718 2,389,222,370 2012-08-01
2890 2012-07-31 456,577,084 92,844 19.6021 2,329,222,370 2012-07-31
2891 2012-07-30 456,484,240 -46,800 19.5981 2,329,222,370 2012-06-30
2892 2012-07-27 456,531,040 143,287 19.6001 2,329,222,370 2012-06-30
2893 2012-07-26 456,387,753 482,988 19.5940 2,329,222,370 2012-06-30
2894 2012-07-25 455,904,765 3,101,830 19.5733 2,329,222,370 2012-06-30
2895 2012-07-24 452,802,935 149,904 19.4401 2,329,222,370 2012-06-30
2896 2012-07-23 452,653,031 2,877,095 19.4337 2,329,222,370 2012-06-30
2897 2012-07-20 449,775,936 -759,064 19.3101 2,329,222,370 2012-06-30
2898 2012-07-19 450,535,000 245,159 19.3427 2,329,222,370 2012-06-30
2899 2012-07-18 450,289,841 631,943 19.3322 2,329,222,370 2012-06-30
2900 2012-07-17 449,657,898 159,984 19.3051 2,329,222,370 2012-06-30
2901 2012-07-16 449,497,914 -176,602 19.2982 2,329,222,370 2012-06-30
2902 2012-07-13 449,674,516 -1,082,980 19.3058 2,329,222,370 2012-06-30
2903 2012-07-12 450,757,496 249,136 19.3523 2,329,222,370 2012-06-30
2904 2012-07-11 450,508,360 -179,542 19.3416 2,329,222,370 2012-06-30
2905 2012-07-10 450,687,902 221,003 19.3493 2,329,222,370 2012-06-30
2906 2012-07-09 450,466,899 -107,138 19.3398 2,329,222,370 2012-06-30
2907 2012-07-06 450,574,037 205,757 19.3444 2,329,222,370 2012-06-30
2908 2012-07-05 450,368,280 394,404 19.3356 2,329,222,370 2012-06-30
2909 2012-07-04 449,973,876 -96,036 19.3186 2,329,222,370 2012-06-30
2910 2012-07-03 450,069,912 -75,412 19.3228 2,329,222,370 2012-06-30
2911 2012-06-29 450,145,324 75,208,887 19.3260 2,329,222,370 2012-06-29
2912 2012-06-28 374,936,437 -393,010 19.3165 1,941,019,590 2012-05-31
2913 2012-06-27 375,329,447 -387,000 19.3367 1,941,019,590 2012-05-31
2914 2012-06-26 375,716,447 -300,160 19.3567 1,941,019,590 2012-05-31
2915 2012-06-25 376,016,607 -177,000 19.3721 1,941,019,590 2012-05-31
2916 2012-06-22 376,193,607 -231,050 19.3812 1,941,019,590 2012-05-31
2917 2012-06-21 376,424,657 -176,730 19.3931 1,941,019,590 2012-05-31
2918 2012-06-20 376,601,387 48,000 19.4022 1,941,019,590 2012-05-31
2919 2012-06-19 376,553,387 -99,000 19.3998 1,941,019,590 2012-05-31
2920 2012-06-18 376,652,387 384,388 19.4049 1,941,019,590 2012-05-31
2921 2012-06-15 376,267,999 -30,000 19.3851 1,941,019,590 2012-05-31
2922 2012-06-14 376,297,999 -364,300 19.3866 1,941,019,590 2012-05-31
2923 2012-06-13 376,662,299 -162,010 19.4054 1,941,019,590 2012-05-31
2924 2012-06-12 376,824,309 621,000 19.4137 1,941,019,590 2012-05-31
2925 2012-06-11 376,203,309 -66,040 19.3817 1,941,019,590 2012-05-31
2926 2012-06-08 376,269,349 60,000 19.3851 1,941,019,590 2012-05-31
2927 2012-06-07 376,209,349 -372,120 19.3820 1,941,019,590 2012-05-31
2928 2012-06-06 376,581,469 -258,000 19.4012 1,941,019,590 2012-05-31
2929 2012-06-05 376,839,469 -2,609,912 19.4145 1,941,019,590 2012-05-31
2930 2012-06-04 379,449,381 326,804 19.5490 1,941,019,590 2012-05-31
2931 2012-06-01 379,122,577 60,000 19.5321 1,941,019,590 2012-05-31
2932 2012-05-31 379,062,577 -78,020 19.5290 1,941,019,590 2012-05-31
2933 2012-05-30 379,140,597 90,000 19.5331 1,941,019,590 2012-04-30
2934 2012-05-29 379,050,597 1,839,000 19.5284 1,941,019,590 2012-04-30
2935 2012-05-28 377,211,597 -450,090 19.4337 1,941,019,590 2012-04-30
2936 2012-05-25 377,661,687 611,830 19.4569 1,941,019,590 2012-04-30
2937 2012-05-24 377,049,857 -2,136,110 19.4254 1,941,019,590 2012-04-30
2938 2012-05-23 379,185,967 -36,372 19.5354 1,941,019,590 2012-04-30
2939 2012-05-22 379,222,339 2,612,700 19.5373 1,941,019,590 2012-04-30
2940 2012-05-21 376,609,639 -182,120 19.4027 1,941,019,590 2012-04-30
2941 2012-05-18 376,791,759 102,000 19.4121 1,941,019,590 2012-04-30
2942 2012-05-17 376,689,759 996,000 19.4068 1,941,019,590 2012-04-30
2943 2012-05-16 375,693,759 727,990 19.3555 1,941,019,590 2012-04-30
2944 2012-05-15 374,965,769 -2,130,350 19.3180 1,941,019,590 2012-04-30
2945 2012-05-14 377,096,119 -30 19.4277 1,941,019,590 2012-04-30
2946 2012-05-11 377,096,149 -10 19.4277 1,941,019,590 2012-04-30
2947 2012-05-10 377,096,159 -60,000 19.4277 1,941,019,590 2012-04-30
2948 2012-05-09 377,156,159 -4 19.4308 1,941,019,590 2012-04-30
2949 2012-05-08 377,156,163 -55 19.4308 1,941,019,590 2012-04-30
2950 2012-05-07 377,156,218 -10 19.4308 1,941,019,590 2012-04-30
2951 2012-05-04 377,156,228 -40 19.4308 1,941,019,590 2012-04-30
2952 2012-05-03 377,156,268 -40 19.4308 1,941,019,590 2012-04-30
2953 2012-05-02 377,156,308 -380 19.4308 1,941,019,590 2012-04-30
2954 2012-04-30 377,156,688 0 19.4309 1,941,019,590 2012-04-30
2955 2012-04-27 377,156,688 -200 19.4309 1,941,019,590 2012-03-31
2956 2012-04-26 377,156,888 0 19.4309 1,941,019,590 2012-03-31
2957 2012-04-25 377,156,888 -100 19.4309 1,941,019,590 2012-03-31
2958 2012-04-24 377,156,988 0 19.4309 1,941,019,590 2012-03-31
2959 2012-04-23 377,156,988 0 19.4309 1,941,019,590 2012-03-31
2960 2012-04-20 377,156,988 -1,760 19.4309 1,941,019,590 2012-03-31
2961 2012-04-19 377,158,748 -100 19.4310 1,941,019,590 2012-03-31
2962 2012-04-18 377,158,848 150 19.4310 1,941,019,590 2012-03-31
2963 2012-04-17 377,158,698 0 19.4310 1,941,019,590 2012-03-31
2964 2012-04-16 377,158,698 0 19.4310 1,941,019,590 2012-03-31
2965 2012-04-13 377,158,698 -10 19.4310 1,941,019,590 2012-03-31
2966 2012-04-12 377,158,708 0 19.4310 1,941,019,590 2012-03-31
2967 2012-04-11 377,158,708 -50 19.4310 1,941,019,590 2012-03-31
2968 2012-04-10 377,158,758 0 19.4310 1,941,019,590 2012-03-31
2969 2012-04-05 377,158,758 0 19.4310 1,941,019,590 2012-03-31
2970 2012-04-03 377,158,758 6,000 19.4310 1,941,019,590 2012-03-31
2971 2012-04-02 377,152,758 -98 19.4307 1,941,019,590 2012-03-31
2972 2012-03-30 377,152,856 -600 19.4307 1,941,019,590 2012-02-29
2973 2012-03-29 377,153,456 0 19.4307 1,941,019,590 2012-02-29
2974 2012-03-28 377,153,456 6 19.4307 1,941,019,590 2012-02-29
2975 2012-03-27 377,153,450 -152 19.4307 1,941,019,590 2012-02-29
2976 2012-03-26 377,153,602 -360,040 19.4307 1,941,019,590 2012-02-29
2977 2012-03-23 377,513,642 0 19.4492 1,941,019,590 2012-02-29
2978 2012-03-22 377,513,642 50 19.4492 1,941,019,590 2012-02-29
2979 2012-03-21 377,513,592 140,397 19.4492 1,941,019,590 2012-02-29
2980 2012-03-20 377,373,195 -40 19.4420 1,941,019,590 2012-02-29
2981 2012-03-19 377,373,235 0 19.4420 1,941,019,590 2012-02-29
2982 2012-03-16 377,373,235 0 19.4420 1,941,019,590 2012-02-29
2983 2012-03-15 377,373,235 -240 19.4420 1,941,019,590 2012-02-29
2984 2012-03-14 377,373,475 0 19.4420 1,941,019,590 2012-02-29
2985 2012-03-13 377,373,475 0 19.4420 1,941,019,590 2012-02-29
2986 2012-03-12 377,373,475 -40 19.4420 1,941,019,590 2012-02-29
2987 2012-03-09 377,373,515 -30 19.4420 1,941,019,590 2012-02-29
2988 2012-03-08 377,373,545 0 19.4420 1,941,019,590 2012-02-29
2989 2012-03-07 377,373,545 -400 19.4420 1,941,019,590 2012-02-29
2990 2012-03-06 377,373,945 0 19.4420 1,941,019,590 2012-02-29
2991 2012-03-05 377,373,945 0 19.4420 1,941,019,590 2012-02-29
2992 2012-03-02 377,373,945 0 19.4420 1,941,019,590 2012-02-29
2993 2012-03-01 377,373,945 0 19.4420 1,941,019,590 2012-02-29
2994 2012-02-29 377,373,945 600 19.4420 1,941,019,590 2012-02-29
2995 2012-02-28 377,373,345 -42 19.4420 1,941,019,590 2012-01-31
2996 2012-02-27 377,373,387 -630 19.4420 1,941,019,590 2012-01-31
2997 2012-02-24 377,374,017 0 19.4421 1,941,019,590 2012-01-31
2998 2012-02-23 377,374,017 0 19.4421 1,941,019,590 2012-01-31
2999 2012-02-22 377,374,017 0 19.4421 1,941,019,590 2012-01-31
3000 2012-02-21 377,374,017 0 19.4421 1,941,019,590 2012-01-31
3001 2012-02-20 377,374,017 40 19.4421 1,941,019,590 2012-01-31
3002 2012-02-17 377,373,977 -40 19.4420 1,941,019,590 2012-01-31
3003 2012-02-16 377,374,017 -20 19.4421 1,941,019,590 2012-01-31
3004 2012-02-15 377,374,037 -20 19.4421 1,941,019,590 2012-01-31
3005 2012-02-14 377,374,057 0 19.4421 1,941,019,590 2012-01-31
3006 2012-02-13 377,374,057 0 19.4421 1,941,019,590 2012-01-31
3007 2012-02-10 377,374,057 0 19.4421 1,941,019,590 2012-01-31
3008 2012-02-09 377,374,057 -150 19.4421 1,941,019,590 2012-01-31
3009 2012-02-08 377,374,207 0 19.4421 1,941,019,590 2012-01-31
3010 2012-02-07 377,374,207 -44 19.4421 1,941,019,590 2012-01-31
3011 2012-02-06 377,374,251 -300 19.4421 1,941,019,590 2012-01-31
3012 2012-02-03 377,374,551 -50 19.4421 1,941,019,590 2012-01-31
3013 2012-02-02 377,374,601 0 19.4421 1,941,019,590 2012-01-31
3014 2012-02-01 377,374,601 0 19.4421 1,941,019,590 2012-01-31
3015 2012-01-31 377,374,601 204 19.4421 1,941,019,590 2012-01-31
3016 2012-01-30 377,374,397 0 19.4421 1,941,019,590 2011-12-31
3017 2012-01-27 377,374,397 0 19.4421 1,941,019,590 2011-12-31
3018 2012-01-26 377,374,397 0 19.4421 1,941,019,590 2011-12-31
3019 2012-01-20 377,374,397 0 19.4421 1,941,019,590 2011-12-31
3020 2012-01-19 377,374,397 -200 19.4421 1,941,019,590 2011-12-31
3021 2012-01-18 377,374,597 0 19.4421 1,941,019,590 2011-12-31
3022 2012-01-17 377,374,597 0 19.4421 1,941,019,590 2011-12-31
3023 2012-01-16 377,374,597 0 19.4421 1,941,019,590 2011-12-31
3024 2012-01-13 377,374,597 0 19.4421 1,941,019,590 2011-12-31
3025 2012-01-12 377,374,597 3,000 19.4421 1,941,019,590 2011-12-31
3026 2012-01-11 377,371,597 -549,000 19.4419 1,941,019,590 2011-12-31
3027 2012-01-10 377,920,597 -1,101,040 19.4702 1,941,019,590 2011-12-31
3028 2012-01-09 379,021,637 261,020 19.5269 1,941,019,590 2011-12-31
3029 2012-01-06 378,760,617 -897,050 19.5135 1,941,019,590 2011-12-31
3030 2012-01-05 379,657,667 240,000 19.5597 1,941,019,590 2011-12-31
3031 2012-01-04 379,417,667 5,869 19.5473 1,941,019,590 2011-12-31
3032 2012-01-03 379,411,798 33,210 19.5470 1,941,019,590 2011-12-31
3033 2011-12-30 379,378,588 -375,000 19.5453 1,941,019,590 2011-11-30
3034 2011-12-29 379,753,588 993,000 19.5646 1,941,019,590 2011-11-30
3035 2011-12-28 378,760,588 -610,247 19.5135 1,941,019,590 2011-11-30
3036 2011-12-23 379,370,835 -27,138 19.5449 1,941,019,590 2011-11-30
3037 2011-12-22 379,397,973 17,740 19.5463 1,941,019,590 2011-11-30
3038 2011-12-21 379,380,233 478,800 19.5454 1,941,019,590 2011-11-30
3039 2011-12-20 378,901,433 1,243,940 19.5207 1,941,019,590 2011-11-30
3040 2011-12-19 377,657,493 -2,588,950 19.4567 1,941,019,590 2011-11-30
3041 2011-12-16 380,246,443 276,000 19.5900 1,941,019,590 2011-11-30
3042 2011-12-15 379,970,443 -1,412,050 19.5758 1,941,019,590 2011-11-30
3043 2011-12-14 381,382,493 -2,184,080 19.6486 1,941,019,590 2011-11-30
3044 2011-12-13 383,566,573 -555,000 19.7611 1,941,019,590 2011-11-30
3045 2011-12-12 384,121,573 648,000 19.7897 1,941,019,590 2011-11-30
3046 2011-12-09 383,473,573 -558,000 19.7563 1,941,019,590 2011-11-30
3047 2011-12-08 384,031,573 -690,400 19.7850 1,941,019,590 2011-11-30
3048 2011-12-07 384,721,973 -870,000 19.8206 1,941,019,590 2011-11-30
3049 2011-12-06 385,591,973 531,350 19.8654 1,941,019,590 2011-11-30
3050 2011-12-05 385,060,623 2,091,000 19.8381 1,941,019,590 2011-11-30
3051 2011-12-02 382,969,623 -10,866,010 19.7303 1,941,019,590 2011-11-30
3052 2011-12-01 393,835,633 1,182,000 20.2901 1,941,019,590 2011-11-30
3053 2011-11-30 392,653,633 107,680 20.2292 1,941,019,590 2011-11-30
3054 2011-11-29 392,545,953 803,760 20.2237 1,941,019,590 2011-10-31
3055 2011-11-28 391,742,193 11,381,879 20.1823 1,941,019,590 2011-10-31
3056 2011-11-25 380,360,314 -1,766,859 19.5959 1,941,019,590 2011-10-31
3057 2011-11-24 382,127,173 -63,000 19.6869 1,941,019,590 2011-10-31
3058 2011-11-23 382,190,173 -300,000 19.6902 1,941,019,590 2011-10-31
3059 2011-11-22 382,490,173 126,000 19.7056 1,941,019,590 2011-10-31
3060 2011-11-21 382,364,173 704,904 19.6991 1,941,019,590 2011-10-31
3061 2011-11-18 381,659,269 162,070 19.6628 1,941,019,590 2011-10-31
3062 2011-11-17 381,497,199 -483,140 19.6545 1,941,019,590 2011-10-31
3063 2011-11-16 381,980,339 507,940 19.6794 1,941,019,590 2011-10-31
3064 2011-11-15 381,472,399 -2,117,200 19.6532 1,941,019,590 2011-10-31
3065 2011-11-14 383,589,599 -1,887,140 19.7623 1,941,019,590 2011-10-31
3066 2011-11-11 385,476,739 236,970 19.8595 1,941,019,590 2011-10-31
3067 2011-11-10 385,239,769 740,870 19.8473 1,941,019,590 2011-10-31
3068 2011-11-09 384,498,899 2,526,603 19.8091 1,941,019,590 2011-10-31
3069 2011-11-08 381,972,296 1,419,366 19.6790 1,941,019,590 2011-10-31
3070 2011-11-07 380,552,930 -2,907,000 19.6058 1,941,019,590 2011-10-31
3071 2011-11-04 383,459,930 -2,683,050 19.7556 1,941,019,590 2011-10-31
3072 2011-11-03 386,142,980 -723,020 19.8938 1,941,019,590 2011-10-31
3073 2011-11-02 386,866,000 618,270 19.9311 1,941,019,590 2011-10-31
3074 2011-11-01 386,247,730 442,590 19.8992 1,941,019,590 2011-10-31
3075 2011-10-31 385,805,140 408,000 19.8764 1,941,019,590 2011-10-31
3076 2011-10-28 385,397,140 1,035,000 19.8554 1,941,019,590 2011-09-30
3077 2011-10-27 384,362,140 2,057,720 19.8021 1,941,019,590 2011-09-30
3078 2011-10-26 382,304,420 -2,099,012 19.6961 1,941,019,590 2011-09-30
3079 2011-10-25 384,403,432 2,950 19.8042 1,941,019,590 2011-09-30
3080 2011-10-24 384,400,482 182,850 19.8040 1,941,019,590 2011-09-30
3081 2011-10-21 384,217,632 351,000 19.7946 1,941,019,590 2011-09-30
3082 2011-10-20 383,866,632 -9,030 19.7765 1,941,019,590 2011-09-30
3083 2011-10-19 383,875,662 752,800 19.7770 1,941,019,590 2011-09-30
3084 2011-10-18 383,122,862 2,780,980 19.7382 1,941,019,590 2011-09-30
3085 2011-10-17 380,341,882 1,221,000 19.5950 1,941,019,590 2011-09-30
3086 2011-10-14 379,120,882 653,620 19.5320 1,941,019,590 2011-09-30
3087 2011-10-13 378,467,262 1,340,994 19.4984 1,941,019,590 2011-09-30
3088 2011-10-12 377,126,268 908,768 19.4293 1,941,019,590 2011-09-30
3089 2011-10-11 376,217,500 501,932 19.3825 1,941,019,590 2011-09-30
3090 2011-10-10 375,715,568 -2,751,000 19.3566 1,941,019,590 2011-09-30
3091 2011-10-07 378,466,568 -741,000 19.4983 1,941,019,590 2011-09-30
3092 2011-10-06 379,207,568 -636,010 19.5365 1,941,019,590 2011-09-30
3093 2011-10-04 379,843,578 -69,000 19.5693 1,941,019,590 2011-09-30
3094 2011-10-03 379,912,578 -69,540 19.5728 1,941,019,590 2011-09-30
3095 2011-09-30 379,982,118 -1,071,000 19.5764 1,941,019,590 2011-09-30
3096 2011-09-29 381,053,118 0 19.6316 1,941,019,590 2011-08-31
3097 2011-09-28 381,053,118 -20,344,020 19.6316 1,941,019,590 2011-08-31
3098 2011-09-27 401,397,138 -72,096 20.6797 1,941,019,590 2011-08-31
3099 2011-09-26 401,469,234 -9,000 20.6834 1,941,019,590 2011-08-31
3100 2011-09-23 401,478,234 20,006,000 20.6839 1,941,019,590 2011-08-31
3101 2011-09-22 381,472,234 -101,040 19.6532 1,941,019,590 2011-08-31
3102 2011-09-21 381,573,274 -84,100 19.6584 1,941,019,590 2011-08-31
3103 2011-09-20 381,657,374 492,200 19.6627 1,941,019,590 2011-08-31
3104 2011-09-19 381,165,174 -1,159,574 19.6374 1,941,019,590 2011-08-31
3105 2011-09-16 382,324,748 -888,000 19.6971 1,941,019,590 2011-08-31
3106 2011-09-15 383,212,748 833,988 19.7429 1,941,019,590 2011-08-31
3107 2011-09-14 382,378,760 258,000 19.6999 1,941,019,590 2011-08-31
3108 2011-09-12 382,120,760 459,000 19.6866 1,941,019,590 2011-08-31
3109 2011-09-09 381,661,760 17,980 19.6630 1,941,019,590 2011-08-31
3110 2011-09-08 381,643,780 99,846 19.6620 1,941,019,590 2011-08-31
3111 2011-09-07 381,543,934 78,000 19.6569 1,941,019,590 2011-08-31
3112 2011-09-06 381,465,934 -180,000 19.6529 1,941,019,590 2011-08-31
3113 2011-09-05 381,645,934 1,259,900 19.6621 1,941,019,590 2011-08-31
3114 2011-09-02 380,386,034 2,828,970 19.5972 1,941,019,590 2011-08-31
3115 2011-09-01 377,557,064 1,133,950 19.4515 1,941,019,590 2011-08-31
3116 2011-08-31 376,423,114 26,860 19.3931 1,941,019,590 2011-08-31
3117 2011-08-30 376,396,254 795,000 19.3917 1,941,019,590 2011-07-31
3118 2011-08-29 375,601,254 1,064,780 19.3507 1,941,019,590 2011-07-31
3119 2011-08-26 374,536,474 -525,000 19.2959 1,941,019,590 2011-07-31
3120 2011-08-25 375,061,474 -2,515,500 19.3229 1,941,019,590 2011-07-31
3121 2011-08-24 377,576,974 377,970 19.4525 1,941,019,590 2011-07-31
3122 2011-08-23 377,199,004 1,308,000 19.4330 1,941,019,590 2011-07-31
3123 2011-08-22 375,891,004 518,800 19.3656 1,941,019,590 2011-07-31
3124 2011-08-19 375,372,204 1,777,904 19.3389 1,941,019,590 2011-07-31
3125 2011-08-18 373,594,300 261,000 19.2473 1,941,019,590 2011-07-31
3126 2011-08-17 373,333,300 -15,000 19.2339 1,941,019,590 2011-07-31
3127 2011-08-16 373,348,300 216,000 19.2346 1,941,019,590 2011-07-31
3128 2011-08-15 373,132,300 -117,100 19.2235 1,941,019,590 2011-07-31
3129 2011-08-12 373,249,400 3,732,960 19.2296 1,941,019,590 2011-07-31
3130 2011-08-11 369,516,440 585,000 19.0372 1,941,019,590 2011-07-31
3131 2011-08-10 368,931,440 15,168,419 19.0071 1,941,019,590 2011-07-31
3132 2011-08-09 353,763,021 -1,020,000 18.2256 1,941,019,590 2011-07-31
3133 2011-08-08 354,783,021 -66,562 18.2782 1,941,019,590 2011-07-31
3134 2011-08-05 354,849,583 1,007,990 18.2816 1,941,019,590 2011-07-31
3135 2011-08-04 353,841,593 531,000 18.2297 1,941,019,590 2011-07-31
3136 2011-08-03 353,310,593 -132,000 18.2023 1,941,019,590 2011-07-31
3137 2011-08-02 353,442,593 -243,100 18.2091 1,941,019,590 2011-07-31
3138 2011-08-01 353,685,693 887,790 18.2216 1,941,019,590 2011-07-31
3139 2011-07-29 352,797,903 396,000 18.1759 1,941,019,590 2011-06-30
3140 2011-07-28 352,401,903 164,940 18.1555 1,941,019,590 2011-06-30
3141 2011-07-27 352,236,963 2,060,988 18.1470 1,941,019,590 2011-06-30
3142 2011-07-26 350,175,975 -645,000 18.0408 1,941,019,590 2011-06-30
3143 2011-07-25 350,820,975 -421,078 18.0741 1,941,019,590 2011-06-30
3144 2011-07-22 351,242,053 302,966 18.0958 1,941,019,590 2011-06-30
3145 2011-07-21 350,939,087 -1,367,000 18.0801 1,941,019,590 2011-06-30
3146 2011-07-20 352,306,087 -304,100 18.1506 1,941,019,590 2011-06-30
3147 2011-07-19 352,610,187 -11,073,061 18.1662 1,941,019,590 2011-06-30
3148 2011-07-18 363,683,248 11,435,900 18.7367 1,941,019,590 2011-06-30
3149 2011-07-15 352,247,348 727,500 18.1475 1,941,019,590 2011-06-30
3150 2011-07-14 351,519,848 -10,767,860 18.1101 1,941,019,590 2011-06-30
3151 2011-07-13 362,287,708 200,910 18.6648 1,941,019,590 2011-06-30
3152 2011-07-12 362,086,798 9,640,338 18.6545 1,941,019,590 2011-06-30
3153 2011-07-11 352,446,460 1,521,000 18.1578 1,941,019,590 2011-06-30
3154 2011-07-08 350,925,460 1,019,874 18.0794 1,941,019,590 2011-06-30
3155 2011-07-07 349,905,586 3,034,870 18.0269 1,941,019,590 2011-06-30
3156 2011-07-06 346,870,716 869,570 17.8705 1,941,019,590 2011-06-30
3157 2011-07-05 346,001,146 641,980 17.8257 1,941,019,590 2011-06-30
3158 2011-07-04 345,359,166 455,930 17.7927 1,941,019,590 2011-06-30
3159 2011-06-30 344,903,236 -122,990 17.7692 1,941,019,590 2011-06-30
3160 2011-06-29 345,026,226 222,000 17.7755 1,941,019,590 2011-06-27
3161 2011-06-28 344,804,226 509,960 17.7641 1,941,019,590 2011-06-27
3162 2011-06-27 344,294,266 387,000 17.7378 1,941,019,590 2011-06-27
3163 2011-06-24 343,907,266 381,000 18.0907 1,901,017,590 2011-05-31
3164 2011-06-23 343,526,266 726,030 18.0707 1,901,017,590 2011-05-31
3165 2011-06-22 342,800,236 -18,000 18.0325 1,901,017,590 2011-05-31
3166 2011-06-21 342,818,236 702,000 18.0334 1,901,017,590 2011-05-31
3167 2011-06-20 342,116,236 9,437 17.9965 1,901,017,590 2011-05-31
3168 2011-06-17 342,106,799 1,983,000 17.9960 1,901,017,590 2011-05-31
3169 2011-06-16 340,123,799 1,029,000 17.8917 1,901,017,590 2011-05-31
3170 2011-06-15 339,094,799 -79,000 17.8375 1,901,017,590 2011-05-31
3171 2011-06-14 339,173,799 358,980 17.8417 1,901,017,590 2011-05-31
3172 2011-06-13 338,814,819 -357,000 17.8228 1,901,017,590 2011-05-31
3173 2011-06-10 339,171,819 500,888 17.8416 1,901,017,590 2011-05-31
3174 2011-06-09 338,670,931 -3,591,582 17.8152 1,901,017,590 2011-05-31
3175 2011-06-08 342,262,513 347,970 18.0042 1,901,017,590 2011-05-31
3176 2011-06-07 341,914,543 303,000 17.9859 1,901,017,590 2011-05-31
3177 2011-06-03 341,611,543 348,000 17.9699 1,901,017,590 2011-05-31
3178 2011-06-02 341,263,543 204,000 17.9516 1,901,017,590 2011-05-31
3179 2011-06-01 341,059,543 955,428 17.9409 1,901,017,590 2011-05-31
3180 2011-05-31 340,104,115 558,000 17.8906 1,901,017,590 2011-05-31
3181 2011-05-30 339,546,115 -174,462 17.8613 1,901,017,590 2011-04-30
3182 2011-05-27 339,720,577 -291,581 17.8705 1,901,017,590 2011-04-30
3183 2011-05-26 340,012,158 72,000 17.8858 1,901,017,590 2011-04-30
3184 2011-05-25 339,940,158 -345,000 17.8820 1,901,017,590 2011-04-30
3185 2011-05-24 340,285,158 -654,250 17.9002 1,901,017,590 2011-04-30
3186 2011-05-23 340,939,408 497,625 17.9346 1,901,017,590 2011-04-30
3187 2011-05-20 340,441,783 651,000 17.9084 1,901,017,590 2011-04-30
3188 2011-05-19 339,790,783 11,830 17.8742 1,901,017,590 2011-04-30
3189 2011-05-18 339,778,953 1,301,800 17.8735 1,901,017,590 2011-04-30
3190 2011-05-17 338,477,153 -585,030 17.8051 1,901,017,590 2011-04-30
3191 2011-05-16 339,062,183 -13,781,016 17.8358 1,901,017,590 2011-04-30
3192 2011-05-13 352,843,199 14,596,470 18.5608 1,901,017,590 2011-04-30
3193 2011-05-12 338,246,729 -534,000 17.7929 1,901,017,590 2011-04-30
3194 2011-05-11 338,780,729 -480,524 17.8210 1,901,017,590 2011-04-30
3195 2011-05-09 339,261,253 -173,020 17.8463 1,901,017,590 2011-04-30
3196 2011-05-06 339,434,273 -388,850 17.8554 1,901,017,590 2011-04-30
3197 2011-05-05 339,823,123 -99,234 17.8759 1,901,017,590 2011-04-30
3198 2011-05-04 339,922,357 -714,000 17.8811 1,901,017,590 2011-04-30
3199 2011-05-03 340,636,357 -222,300 17.9186 1,901,017,590 2011-04-30
3200 2011-04-29 340,858,657 -78,570 17.9303 1,901,017,590 2011-04-04
3201 2011-04-28 340,937,227 -135,100 17.9345 1,901,017,590 2011-04-04
3202 2011-04-27 341,072,327 689,700 17.9416 1,901,017,590 2011-04-04
3203 2011-04-26 340,382,627 -2,124,140 17.9053 1,901,017,590 2011-04-04
3204 2011-04-21 342,506,767 -1,047,020 18.0170 1,901,017,590 2011-04-04
3205 2011-04-20 343,553,787 -10,463,666 18.0721 1,901,017,590 2011-04-04
3206 2011-04-19 354,017,453 -378,000 18.6225 1,901,017,590 2011-04-04
3207 2011-04-18 354,395,453 1,028,958 18.6424 1,901,017,590 2011-04-04
3208 2011-04-15 353,366,495 11,343,472 18.5883 1,901,017,590 2011-04-04
3209 2011-04-14 342,023,023 -6,586,660 17.9916 1,901,017,590 2011-04-04
3210 2011-04-13 348,609,683 -258,000 18.3381 1,901,017,590 2011-04-04
3211 2011-04-12 348,867,683 -1,154,143 18.3516 1,901,017,590 2011-04-04
3212 2011-04-11 350,021,826 -492,000 18.4123 1,901,017,590 2011-04-04
3213 2011-04-08 350,513,826 -1,515,530 18.4382 1,901,017,590 2011-04-04
3214 2011-04-07 352,029,356 1,949,390 18.5179 1,901,017,590 2011-04-04
3215 2011-04-06 350,079,966 -309,470 18.4154 1,901,017,590 2011-04-04
3216 2011-04-04 350,389,436 182,940 18.4317 1,901,017,590 2011-04-04
3217 2011-04-01 350,206,496 -1,254,000 18.5048 1,892,520,480 2011-03-31
3218 2011-03-31 351,460,496 -606,036 18.5710 1,892,520,480 2011-03-31
3219 2011-03-30 352,066,532 770,880 18.6031 1,892,520,480 2011-03-30
3220 2011-03-29 351,295,652 435,000 19.1353 1,835,853,814 2011-02-28
3221 2011-03-28 350,860,652 230,980 19.1116 1,835,853,814 2011-02-28
3222 2011-03-25 350,629,672 -161,190 19.0990 1,835,853,814 2011-02-28
3223 2011-03-24 350,790,862 102,920 19.1078 1,835,853,814 2011-02-28
3224 2011-03-23 350,687,942 549,040 19.1022 1,835,853,814 2011-02-28
3225 2011-03-22 350,138,902 554,914 19.0723 1,835,853,814 2011-02-28
3226 2011-03-21 349,583,988 -1,739,988 19.0420 1,835,853,814 2011-02-28
3227 2011-03-18 351,323,976 -30,121 19.1368 1,835,853,814 2011-02-28
3228 2011-03-17 351,354,097 -1,149,000 19.1385 1,835,853,814 2011-02-28
3229 2011-03-16 352,503,097 -1,065,000 19.2010 1,835,853,814 2011-02-28
3230 2011-03-15 353,568,097 -591,014 19.2591 1,835,853,814 2011-02-28
3231 2011-03-14 354,159,111 -7,021,200 19.2912 1,835,853,814 2011-02-28
3232 2011-03-11 361,180,311 26,940 19.6737 1,835,853,814 2011-02-28
3233 2011-03-10 361,153,371 134,820 19.6722 1,835,853,814 2011-02-28
3234 2011-03-09 361,018,551 781,000 19.6649 1,835,853,814 2011-02-28
3235 2011-03-08 360,237,551 -124,000 19.6223 1,835,853,814 2011-02-28
3236 2011-03-07 360,361,551 -843,000 19.6291 1,835,853,814 2011-02-28
3237 2011-03-04 361,204,551 895,800 19.6750 1,835,853,814 2011-02-28
3238 2011-03-03 360,308,751 -765,020 19.6262 1,835,853,814 2011-02-28
3239 2011-03-02 361,073,771 129,000 19.6679 1,835,853,814 2011-02-28
3240 2011-03-01 360,944,771 -270,000 19.6609 1,835,853,814 2011-02-28
3241 2011-02-28 361,214,771 351,000 19.6756 1,835,853,814 2011-02-28
3242 2011-02-25 360,863,771 258,474 19.6565 1,835,853,814 2011-01-31
3243 2011-02-24 360,605,297 267,000 19.6424 1,835,853,814 2011-01-31
3244 2011-02-23 360,338,297 572,990 19.6278 1,835,853,814 2011-01-31
3245 2011-02-22 359,765,307 170,888 19.5966 1,835,853,814 2011-01-31
3246 2011-02-21 359,594,419 -120,042 19.5873 1,835,853,814 2011-01-31
3247 2011-02-18 359,714,461 -126,000 19.5939 1,835,853,814 2011-01-31
3248 2011-02-17 359,840,461 1,374,000 19.6007 1,835,853,814 2011-01-31
3249 2011-02-16 358,466,461 659,970 19.5259 1,835,853,814 2011-01-31
3250 2011-02-15 357,806,491 179,670 19.4899 1,835,853,814 2011-01-31
3251 2011-02-14 357,626,821 -2,622,030 19.4801 1,835,853,814 2011-01-31
3252 2011-02-11 360,248,851 207,000 19.6230 1,835,853,814 2011-01-31
3253 2011-02-10 360,041,851 -3,744,000 19.6117 1,835,853,814 2011-01-31
3254 2011-02-09 363,785,851 -51,110 19.8156 1,835,853,814 2011-01-31
3255 2011-02-08 363,836,961 2,651,000 19.8184 1,835,853,814 2011-01-31
3256 2011-02-07 361,185,961 -372,400 19.6740 1,835,853,814 2011-01-31
3257 2011-02-02 361,558,361 0 19.6943 1,835,853,814 2011-01-31
3258 2011-02-01 361,558,361 397,000 19.6943 1,835,853,814 2011-01-31
3259 2011-01-31 361,161,361 -2,094,890 19.6727 1,835,853,814 2011-01-31
3260 2011-01-28 363,256,251 1,157,940 19.7868 1,835,853,814 2010-12-31
3261 2011-01-27 362,098,311 114,000 19.7237 1,835,853,814 2010-12-31
3262 2011-01-26 361,984,311 525,000 19.7175 1,835,853,814 2010-12-31
3263 2011-01-25 361,459,311 820,970 19.6889 1,835,853,814 2010-12-31
3264 2011-01-24 360,638,341 702,000 19.6442 1,835,853,814 2010-12-31
3265 2011-01-21 359,936,341 188,700 19.6059 1,835,853,814 2010-12-31
3266 2011-01-20 359,747,641 290,950 19.5957 1,835,853,814 2010-12-31
3267 2011-01-19 359,456,691 -636,110 19.5798 1,835,853,814 2010-12-31
3268 2011-01-18 360,092,801 494,500 19.6145 1,835,853,814 2010-12-31
3269 2011-01-17 359,598,301 599,750 19.5875 1,835,853,814 2010-12-31
3270 2011-01-14 358,998,551 177,000 19.5549 1,835,853,814 2010-12-31
3271 2011-01-13 358,821,551 1,589,990 19.5452 1,835,853,814 2010-12-31
3272 2011-01-12 357,231,561 3,054,312 19.4586 1,835,853,814 2010-12-31
3273 2011-01-11 354,177,249 1,121,840 19.2922 1,835,853,814 2010-12-31
3274 2011-01-10 353,055,409 561,000 19.2311 1,835,853,814 2010-12-31
3275 2011-01-07 352,494,409 401,268 19.2006 1,835,853,814 2010-12-31
3276 2011-01-06 352,093,141 614,950 19.1787 1,835,853,814 2010-12-31
3277 2011-01-05 351,478,191 -840,000 19.1452 1,835,853,814 2010-12-31
3278 2011-01-04 352,318,191 1,427,770 19.1910 1,835,853,814 2010-12-31
3279 2011-01-03 350,890,421 308,900 19.1132 1,835,853,814 2010-12-31
3280 2010-12-31 350,581,521 0 19.0964 1,835,853,814 2010-12-31
3281 2010-12-30 350,581,521 -111,136 19.0964 1,835,853,814 2010-12-15
3282 2010-12-29 350,692,657 1,149,000 19.1024 1,835,853,814 2010-12-15
3283 2010-12-28 349,543,657 30,000 19.0398 1,835,853,814 2010-12-15
3284 2010-12-24 349,513,657 -100 19.0382 1,835,853,814 2010-12-15
3285 2010-12-23 349,513,757 1,752,034 19.0382 1,835,853,814 2010-12-15
3286 2010-12-22 347,761,723 352,000 18.9428 1,835,853,814 2010-12-15
3287 2010-12-21 347,409,723 908,974 18.9236 1,835,853,814 2010-12-15
3288 2010-12-20 346,500,749 654,000 18.8741 1,835,853,814 2010-12-15
3289 2010-12-17 345,846,749 1,181,610 18.8385 1,835,853,814 2010-12-15
3290 2010-12-16 344,665,139 2,261,980 18.7741 1,835,853,814 2010-12-15
3291 2010-12-15 342,403,159 1,307,970 18.6509 1,835,853,814 2010-12-15
3292 2010-12-14 341,095,189 1,034,920 18.5819 1,835,627,224 2010-12-13
3293 2010-12-13 340,060,269 -837,140 18.5256 1,835,627,224 2010-12-13
3294 2010-12-10 340,897,409 -33,000 18.6784 1,825,090,811 2010-11-30
3295 2010-12-09 340,930,409 1,490,974 18.6802 1,825,090,811 2010-11-30
3296 2010-12-08 339,439,435 -45,000 18.5985 1,825,090,811 2010-11-30
3297 2010-12-07 339,484,435 245,750 18.6010 1,825,090,811 2010-11-30
3298 2010-12-06 339,238,685 1,661,950 18.5875 1,825,090,811 2010-11-30
3299 2010-12-03 337,576,735 581,580 18.4964 1,825,090,811 2010-11-30
3300 2010-12-02 336,995,155 266,700 18.4646 1,825,090,811 2010-11-30
3301 2010-12-01 336,728,455 71,974 18.4500 1,825,090,811 2010-11-30
3302 2010-11-30 336,656,481 2,072,960 18.4460 1,825,090,811 2010-11-30
3303 2010-11-29 334,583,521 764,976 18.3324 1,825,090,811 2010-10-31
3304 2010-11-26 333,818,545 -135,050 18.2905 1,825,090,811 2010-10-31
3305 2010-11-25 333,953,595 191,820 18.2979 1,825,090,811 2010-10-31
3306 2010-11-24 333,761,775 239,990 18.2874 1,825,090,811 2010-10-31
3307 2010-11-23 333,521,785 -425,424 18.2743 1,825,090,811 2010-10-31
3308 2010-11-22 333,947,209 951,000 18.2976 1,825,090,811 2010-10-31
3309 2010-11-19 332,996,209 770,860 18.2455 1,825,090,811 2010-10-31
3310 2010-11-18 332,225,349 119,980 18.2032 1,825,090,811 2010-10-31
3311 2010-11-17 332,105,369 -273,070 18.1966 1,825,090,811 2010-10-31
3312 2010-11-16 332,378,439 -1,323,226 18.2116 1,825,090,811 2010-10-31
3313 2010-11-15 333,701,665 1,684,760 18.2841 1,825,090,811 2010-10-31
3314 2010-11-12 332,016,905 -162,362 18.1918 1,825,090,811 2010-10-31
3315 2010-11-11 332,179,267 338,740 18.2007 1,825,090,811 2010-10-31
3316 2010-11-10 331,840,527 304,491 18.1821 1,825,090,811 2010-10-31
3317 2010-11-09 331,536,036 196,968 18.1655 1,825,090,811 2010-10-31
3318 2010-11-08 331,339,068 -48,206 18.1547 1,825,090,811 2010-10-31
3319 2010-11-05 331,387,274 -377,284 18.1573 1,825,090,811 2010-10-31
3320 2010-11-04 331,764,558 -135,310 18.1780 1,825,090,811 2010-10-31
3321 2010-11-03 331,899,868 685,770 18.1854 1,825,090,811 2010-10-31
3322 2010-11-02 331,214,098 146,970 18.1478 1,825,090,811 2010-10-31
3323 2010-11-01 331,067,128 992,980 18.1398 1,825,090,811 2010-10-31
3324 2010-10-29 330,074,148 -2,960 18.0854 1,825,090,811 2010-09-30
3325 2010-10-28 330,077,108 -16,803 18.0855 1,825,090,811 2010-09-30
3326 2010-10-27 330,093,911 -26,160 18.0864 1,825,090,811 2010-09-30
3327 2010-10-26 330,120,071 -1,212,120 18.0879 1,825,090,811 2010-09-30
3328 2010-10-25 331,332,191 -990,050 18.1543 1,825,090,811 2010-09-30
3329 2010-10-22 332,322,241 6,477,727 18.2085 1,825,090,811 2010-09-30
3330 2010-10-21 325,844,514 -2,604,872 17.8536 1,825,090,811 2010-09-30
3331 2010-10-20 328,449,386 -801,064 17.9963 1,825,090,811 2010-09-30
3332 2010-10-19 329,250,450 839,960 18.0402 1,825,090,811 2010-09-30
3333 2010-10-18 328,410,490 131,900 17.9942 1,825,090,811 2010-09-30
3334 2010-10-15 328,278,590 -3,215,372 17.9870 1,825,090,811 2010-09-30
3335 2010-10-14 331,493,962 -751,004 18.1631 1,825,090,811 2010-09-30
3336 2010-10-13 332,244,966 7,540,599 18.2043 1,825,090,811 2010-09-30
3337 2010-10-12 324,704,367 4,051,965 17.7911 1,825,090,811 2010-09-30
3338 2010-10-11 320,652,402 1,680,000 17.5691 1,825,090,811 2010-09-30
3339 2010-10-08 318,972,402 616,900 17.4771 1,825,090,811 2010-09-30
3340 2010-10-07 318,355,502 -1,290,180 17.4433 1,825,090,811 2010-09-30
3341 2010-10-06 319,645,682 -1,302,144 17.5140 1,825,090,811 2010-09-30
3342 2010-10-05 320,947,826 776,580 17.5853 1,825,090,811 2010-09-30
3343 2010-10-04 320,171,246 2,432,960 17.5428 1,825,090,811 2010-09-30
3344 2010-09-30 317,738,286 1,662,002 17.4095 1,825,090,811 2010-09-30
3345 2010-09-29 316,076,284 302,232 17.3184 1,825,090,811 2010-09-06
3346 2010-09-28 315,774,052 530,950 17.3018 1,825,090,811 2010-09-06
3347 2010-09-27 315,243,102 722,899 17.2727 1,825,090,811 2010-09-06
3348 2010-09-24 314,520,203 -2,085,000 17.2331 1,825,090,811 2010-09-06
3349 2010-09-22 316,605,203 1,284,000 17.3474 1,825,090,811 2010-09-06
3350 2010-09-21 315,321,203 3,716,982 17.2770 1,825,090,811 2010-09-06
3351 2010-09-20 311,604,221 2,072,962 17.0734 1,825,090,811 2010-09-06
3352 2010-09-17 309,531,259 347,806 16.9598 1,825,090,811 2010-09-06
3353 2010-09-16 309,183,453 360,644 16.9407 1,825,090,811 2010-09-06
3354 2010-09-15 308,822,809 -696,312 16.9210 1,825,090,811 2010-09-06
3355 2010-09-14 309,519,121 -51,050 16.9591 1,825,090,811 2010-09-06
3356 2010-09-13 309,570,171 291,000 16.9619 1,825,090,811 2010-09-06
3357 2010-09-10 309,279,171 461,590 16.9460 1,825,090,811 2010-09-06
3358 2010-09-09 308,817,581 89,355 16.9207 1,825,090,811 2010-09-06
3359 2010-09-08 308,728,226 496,700 16.9158 1,825,090,811 2010-09-06
3360 2010-09-07 308,231,526 240,000 16.8886 1,825,090,811 2010-09-06
3361 2010-09-06 307,991,526 108,000 16.8754 1,825,090,811 2010-09-06
3362 2010-09-03 307,883,526 278,880 17.9514 1,715,090,811 2010-08-31
3363 2010-09-02 307,604,646 -738,020 17.9352 1,715,090,811 2010-08-31
3364 2010-09-01 308,342,666 -2,247,010 17.9782 1,715,090,811 2010-08-31
3365 2010-08-31 310,589,676 -1,110,090 18.1092 1,715,090,811 2010-08-31
3366 2010-08-30 311,699,766 -1,127,532 18.1740 1,715,090,811 2010-08-17
3367 2010-08-27 312,827,298 119,860 18.2397 1,715,090,811 2010-08-17
3368 2010-08-26 312,707,438 522,000 18.2327 1,715,090,811 2010-08-17
3369 2010-08-25 312,185,438 321,000 18.2023 1,715,090,811 2010-08-17
3370 2010-08-24 311,864,438 1,010,870 18.1836 1,715,090,811 2010-08-17
3371 2010-08-23 310,853,568 9,534,000 18.1246 1,715,090,811 2010-08-17
3372 2010-08-20 301,319,568 290,960 17.5687 1,715,090,811 2010-08-17
3373 2010-08-19 301,028,608 533,860 17.5518 1,715,090,811 2010-08-17
3374 2010-08-18 300,494,748 422,950 17.5206 1,715,090,811 2010-08-17
3375 2010-08-17 300,071,798 522,000 17.4960 1,715,090,811 2010-08-17
3376 2010-08-16 299,549,798 47,935 19.7712 1,515,080,811 2010-08-12
3377 2010-08-13 299,501,863 20,721,000 19.7680 1,515,080,811 2010-08-12
3378 2010-08-12 278,780,863 785,950 18.4004 1,515,080,811 2010-08-12
3379 2010-08-11 277,994,913 -918,477 18.7083 1,485,947,811 2010-07-31
3380 2010-08-10 278,913,390 210,000 18.7701 1,485,947,811 2010-07-31
3381 2010-08-09 278,703,390 116,870 18.7559 1,485,947,811 2010-07-31
3382 2010-08-06 278,586,520 886,530 18.7481 1,485,947,811 2010-07-31
3383 2010-08-05 277,699,990 -2 18.6884 1,485,947,811 2010-07-31
3384 2010-08-04 277,699,992 -1,122,545 18.6884 1,485,947,811 2010-07-31
3385 2010-08-03 278,822,537 -49,437,000 18.7640 1,485,947,811 2010-07-31
3386 2010-08-02 328,259,537 -1,043,886 22.0909 1,485,947,811 2010-07-31
3387 2010-07-30 329,303,423 -276,000 22.1612 1,485,947,811 2010-06-30
3388 2010-07-29 329,579,423 -456,165 22.1797 1,485,947,811 2010-06-30
3389 2010-07-28 330,035,588 338,400 22.2104 1,485,947,811 2010-06-30
3390 2010-07-27 329,697,188 207,000 22.1877 1,485,947,811 2010-06-30
3391 2010-07-26 329,490,188 707,780 22.1737 1,485,947,811 2010-06-30
3392 2010-07-23 328,782,408 -18,160 22.1261 1,485,947,811 2010-06-30
3393 2010-07-22 328,800,568 488,874 22.1273 1,485,947,811 2010-06-30
3394 2010-07-21 328,311,694 290,756 22.0944 1,485,947,811 2010-06-30
3395 2010-07-20 328,020,938 401,980 22.0749 1,485,947,811 2010-06-30
3396 2010-07-19 327,618,958 -203,978 22.0478 1,485,947,811 2010-06-30
3397 2010-07-16 327,822,936 -336,000 22.0615 1,485,947,811 2010-06-30
3398 2010-07-15 328,158,936 -6,699,026 22.0841 1,485,947,811 2010-06-30
3399 2010-07-14 334,857,962 -1,236,042 22.5350 1,485,947,811 2010-06-30
3400 2010-07-13 336,094,004 2,610,949 22.6182 1,485,947,811 2010-06-30
3401 2010-07-12 333,483,055 -14,300 22.4424 1,485,947,811 2010-06-30
3402 2010-07-09 333,497,355 -558,000 22.4434 1,485,947,811 2010-06-30
3403 2010-07-08 334,055,355 -90,024 22.4810 1,485,947,811 2010-06-30
3404 2010-07-07 334,145,379 -54,000 22.4870 1,485,947,811 2010-06-30
3405 2010-07-06 334,199,379 575,930 22.4907 1,485,947,811 2010-06-30
3406 2010-07-05 333,623,449 353,960 22.4519 1,485,947,811 2010-06-30
3407 2010-07-02 333,269,489 -93,000 22.4281 1,485,947,811 2010-06-30
3408 2010-06-30 333,362,489 -117,030 22.4343 1,485,947,811 2010-06-30
3409 2010-06-29 333,479,519 -34,200 22.4422 1,485,947,811 2010-05-31
3410 2010-06-28 333,513,719 368,688 22.4445 1,485,947,811 2010-05-31
3411 2010-06-25 333,145,031 198,000 22.4197 1,485,947,811 2010-05-31
3412 2010-06-24 332,947,031 353,950 22.4064 1,485,947,811 2010-05-31
3413 2010-06-23 332,593,081 -792,305 22.3826 1,485,947,811 2010-05-31
3414 2010-06-22 333,385,386 -393,024 22.4359 1,485,947,811 2010-05-31
3415 2010-06-21 333,778,410 33,000 22.4623 1,485,947,811 2010-05-31
3416 2010-06-18 333,745,410 228,000 22.4601 1,485,947,811 2010-05-31
3417 2010-06-17 333,517,410 66,000 22.4448 1,485,947,811 2010-05-31
3418 2010-06-15 333,451,410 -502,000 22.4403 1,485,947,811 2010-05-31
3419 2010-06-14 333,953,410 -428,030 22.4741 1,485,947,811 2010-05-31
3420 2010-06-11 334,381,440 -548,126 22.5029 1,485,947,811 2010-05-31
3421 2010-06-10 334,929,566 -566,020 22.5398 1,485,947,811 2010-05-31
3422 2010-06-09 335,495,586 317,970 22.5779 1,485,947,811 2010-05-31
3423 2010-06-08 335,177,616 -117,000 22.5565 1,485,947,811 2010-05-31
3424 2010-06-07 335,294,616 -527,500 22.5644 1,485,947,811 2010-05-31
3425 2010-06-04 335,822,116 3,000 22.5999 1,485,947,811 2010-05-31
3426 2010-06-03 335,819,116 207,000 22.5997 1,485,947,811 2010-05-31
3427 2010-06-02 335,612,116 -1,133,086 22.5857 1,485,947,811 2010-05-31
3428 2010-06-01 336,745,202 -3,094,000 22.6620 1,485,947,811 2010-05-31
3429 2010-05-31 339,839,202 -1,743,000 22.8702 1,485,947,811 2010-05-31
3430 2010-05-28 341,582,202 -987,000 22.9875 1,485,947,811 2010-05-28
3431 2010-05-27 342,569,202 148,980 25.4076 1,348,296,368 2010-05-24
3432 2010-05-26 342,420,222 -318,234 25.3965 1,348,296,368 2010-05-24
3433 2010-05-25 342,738,456 -617,844 25.4201 1,348,296,368 2010-05-24
3434 2010-05-24 343,356,300 2,223,000 25.4659 1,348,296,368 2010-05-24
3435 2010-05-20 341,133,300 -1,179,075 26.2755 1,298,296,368 2010-04-30
3436 2010-05-19 342,312,375 -1,044,120 26.3663 1,298,296,368 2010-04-30
3437 2010-05-18 343,356,495 -30,000 26.4467 1,298,296,368 2010-04-30
3438 2010-05-17 343,386,495 -327,020 26.4490 1,298,296,368 2010-04-30
3439 2010-05-14 343,713,515 220,610 26.4742 1,298,296,368 2010-04-30
3440 2010-05-13 343,492,905 4,901,900 26.4572 1,298,296,368 2010-04-30
3441 2010-05-12 338,591,005 -1,905,170 26.0796 1,298,296,368 2010-04-30
3442 2010-05-11 340,496,175 -1,122,050 26.2264 1,298,296,368 2010-04-30
3443 2010-05-10 341,618,225 -1,704,120 26.3128 1,298,296,368 2010-04-30
3444 2010-05-07 343,322,345 1,496,570 26.4441 1,298,296,368 2010-04-30
3445 2010-05-06 341,825,775 1,669,752 26.3288 1,298,296,368 2010-04-30
3446 2010-05-05 340,156,023 11,409,912 26.2002 1,298,296,368 2010-04-30
3447 2010-05-04 328,746,111 -168,700 25.3213 1,298,296,368 2010-04-30
3448 2010-05-03 328,914,811 -7,711,800 25.3343 1,298,296,368 2010-04-30
3449 2010-04-30 336,626,611 528,000 25.9283 1,298,296,368 2010-04-30
3450 2010-04-29 336,098,611 -3,220,711 25.8877 1,298,296,368 2010-03-31
3451 2010-04-28 339,319,322 -2,772,130 26.1357 1,298,296,368 2010-03-31
3452 2010-04-27 342,091,452 569,900 26.3493 1,298,296,368 2010-03-31
3453 2010-04-26 341,521,552 2,185,930 26.3054 1,298,296,368 2010-03-31
3454 2010-04-23 339,335,622 -62,500 26.1370 1,298,296,368 2010-03-31
3455 2010-04-22 339,398,122 -1,629,150 26.1418 1,298,296,368 2010-03-31
3456 2010-04-21 341,027,272 -1,740,300 26.2673 1,298,296,368 2010-03-31
3457 2010-04-20 342,767,572 -4,028,867 26.4013 1,298,296,368 2010-03-31
3458 2010-04-19 346,796,439 -7,884,622 26.7117 1,298,296,368 2010-03-31
3459 2010-04-16 354,681,061 -3,244,260 27.3190 1,298,296,368 2010-03-31
3460 2010-04-15 357,925,321 -7,179,040 27.5688 1,298,296,368 2010-03-31
3461 2010-04-14 365,104,361 -4,110,150 28.1218 1,298,296,368 2010-03-31
3462 2010-04-13 369,214,511 -7,177,820 28.4384 1,298,296,368 2010-03-31
3463 2010-04-12 376,392,331 -5,314,395 28.9912 1,298,296,368 2010-03-31
3464 2010-04-09 381,706,726 -5,898,132 29.4006 1,298,296,368 2010-03-31
3465 2010-04-08 387,604,858 -507,570 29.8549 1,298,296,368 2010-03-31
3466 2010-04-07 388,112,428 170,664 29.8940 1,298,296,368 2010-03-31
3467 2010-04-01 387,941,764 785,992 29.8808 1,298,296,368 2010-03-31
3468 2010-03-31 387,155,772 -1,145,936 29.8203 1,298,296,368 2010-03-31
3469 2010-03-30 388,301,708 -695,150 29.9086 1,298,296,368 2010-03-18
3470 2010-03-29 388,996,858 10,810,490 29.9621 1,298,296,368 2010-03-18
3471 2010-03-26 378,186,368 -774,038 29.1294 1,298,296,368 2010-03-18
3472 2010-03-25 378,960,406 693,000 29.1891 1,298,296,368 2010-03-18
3473 2010-03-24 378,267,406 -117,268 29.1357 1,298,296,368 2010-03-18
3474 2010-03-23 378,384,674 -1,251,000 29.1447 1,298,296,368 2010-03-18
3475 2010-03-22 379,635,674 -351,030 29.2411 1,298,296,368 2010-03-18
3476 2010-03-19 379,986,704 -1,139,050 29.2681 1,298,296,368 2010-03-18
3477 2010-03-18 381,125,754 -693,249 29.3558 1,298,296,368 2010-03-18
3478 2010-03-17 381,819,003 -1,989,060 29.9867 1,273,296,368 2010-03-09
3479 2010-03-16 383,808,063 -3,100 30.1429 1,273,296,368 2010-03-09
3480 2010-03-15 383,811,163 534,000 30.1431 1,273,296,368 2010-03-09
3481 2010-03-12 383,277,163 896,880 30.1012 1,273,296,368 2010-03-09
3482 2010-03-11 382,380,283 1,220,600 30.0307 1,273,296,368 2010-03-09
3483 2010-03-10 381,159,683 -564,082 29.9349 1,273,296,368 2010-03-09
3484 2010-03-09 381,723,765 575,948 29.9792 1,273,296,368 2010-03-09
3485 2010-03-08 381,147,817 641,070 30.5334 1,248,296,368 2010-02-28
3486 2010-03-05 380,506,747 -63,050 30.4821 1,248,296,368 2010-02-28
3487 2010-03-04 380,569,797 -273,569 30.4871 1,248,296,368 2010-02-28
3488 2010-03-03 380,843,366 -66,220 30.5091 1,248,296,368 2010-02-28
3489 2010-03-02 380,909,586 -723,460 30.5144 1,248,296,368 2010-02-28
3490 2010-03-01 381,633,046 1,014,000 30.5723 1,248,296,368 2010-02-28
3491 2010-02-26 380,619,046 35,910 30.4911 1,248,296,368 2010-02-22
3492 2010-02-25 380,583,136 1,278,000 30.4882 1,248,296,368 2010-02-22
3493 2010-02-24 379,305,136 -352,304 30.3858 1,248,296,368 2010-02-22
3494 2010-02-23 379,657,440 660,000 30.4140 1,248,296,368 2010-02-22
3495 2010-02-22 378,997,440 344,036 30.3612 1,248,296,368 2010-02-22
3496 2010-02-19 378,653,404 582,000 30.7934 1,229,657,040 2010-02-10
3497 2010-02-18 378,071,404 3,927,200 30.7461 1,229,657,040 2010-02-10
3498 2010-02-17 374,144,204 633,000 30.4267 1,229,657,040 2010-02-10
3499 2010-02-12 373,511,204 1,344,000 30.3752 1,229,657,040 2010-02-10
3500 2010-02-11 372,167,204 354,070 30.2659 1,229,657,040 2010-02-10
3501 2010-02-10 371,813,134 -2,601,000 30.2371 1,229,657,040 2010-02-10
3502 2010-02-09 374,414,134 -3,080,040 32.2838 1,159,759,557 2010-01-31
3503 2010-02-08 377,494,174 -843,000 32.5493 1,159,759,557 2010-01-31
3504 2010-02-05 378,337,174 -1,494,000 32.6220 1,159,759,557 2010-01-31
3505 2010-02-04 379,831,174 -656,675 32.7509 1,159,759,557 2010-01-31
3506 2010-02-03 380,487,849 165,000 32.8075 1,159,759,557 2010-01-31
3507 2010-02-02 380,322,849 82,185,996 32.7932 1,159,759,557 2010-01-31
3508 2010-02-01 298,136,853 818,380 25.7068 1,159,759,557 2010-01-31
3509 2010-01-29 297,318,473 796,200 25.6362 1,159,759,557 2010-01-27
3510 2010-01-28 296,522,273 1,000 25.5676 1,159,759,557 2010-01-27
3511 2010-01-27 296,521,273 2,419,524 25.5675 1,159,759,557 2010-01-27
3512 2010-01-26 294,101,749 -1,736,124 29.6397 992,257,557 2010-01-25
3513 2010-01-25 295,837,873 636,000 29.8146 992,257,557 2010-01-25
3514 2010-01-22 295,201,873 945,000 29.7641 991,804,377 2010-01-21
3515 2010-01-21 294,256,873 732,000 29.6688 991,804,377 2010-01-21
3516 2010-01-20 293,524,873 338,770 29.6120 991,237,903 2009-12-31
3517 2010-01-19 293,186,103 -1,745,794 29.5778 991,237,903 2009-12-31
3518 2010-01-18 294,931,897 3,125,990 29.7539 991,237,903 2009-12-31
3519 2010-01-15 291,805,907 -3,334,680 29.4385 991,237,903 2009-12-31
3520 2010-01-14 295,140,587 2,267,980 29.7749 991,237,903 2009-12-31
3521 2010-01-13 292,872,607 1,063,190 29.5461 991,237,903 2009-12-31
3522 2010-01-12 291,809,417 -1,494,936 29.4389 991,237,903 2009-12-31
3523 2010-01-11 293,304,353 778,207 29.5897 991,237,903 2009-12-31
3524 2010-01-08 292,526,146 4,053,743 29.5112 991,237,903 2009-12-31
3525 2010-01-07 288,472,403 -1,425,932 29.1022 991,237,903 2009-12-31
3526 2010-01-06 289,898,335 -7,987,026 29.2461 991,237,903 2009-12-31
3527 2010-01-05 297,885,361 -2,512,326 30.0519 991,237,903 2009-12-31
3528 2010-01-04 300,397,687 -567,000 30.3053 991,237,903 2009-12-31
3529 2009-12-31 300,964,687 0 30.3625 991,237,903 2009-12-31
3530 2009-12-30 300,964,687 377,904 30.3625 991,237,903 2009-11-30
3531 2009-12-29 300,586,783 -1,122,092 30.3244 991,237,903 2009-11-30
3532 2009-12-28 301,708,875 223,927 30.4376 991,237,903 2009-11-30
3533 2009-12-24 301,484,948 40 30.4150 991,237,903 2009-11-30
3534 2009-12-23 301,484,908 -1,587,040 30.4150 991,237,903 2009-11-30
3535 2009-12-22 303,071,948 1,274,986 30.5751 991,237,903 2009-11-30
3536 2009-12-21 301,796,962 -99,030 30.4465 991,237,903 2009-11-30
3537 2009-12-18 301,895,992 1,094,900 30.4565 991,237,903 2009-11-30
3538 2009-12-17 300,801,092 -207,022 30.3460 991,237,903 2009-11-30
3539 2009-12-16 301,008,114 -439,820 30.3669 991,237,903 2009-11-30
3540 2009-12-15 301,447,934 -2,152,350 30.4113 991,237,903 2009-11-30
3541 2009-12-14 303,600,284 -690,450 30.6284 991,237,903 2009-11-30
3542 2009-12-11 304,290,734 -855,260 30.6981 991,237,903 2009-11-30
3543 2009-12-10 305,145,994 728,080 30.7843 991,237,903 2009-11-30
3544 2009-12-09 304,417,914 -27,030 30.7109 991,237,903 2009-11-30
3545 2009-12-08 304,444,944 -2,910,770 30.7136 991,237,903 2009-11-30
3546 2009-12-07 307,355,714 -135,560 31.0073 991,237,903 2009-11-30
3547 2009-12-04 307,491,274 3,148,907 31.0209 991,237,903 2009-11-30
3548 2009-12-03 304,342,367 -345,276 30.7033 991,237,903 2009-11-30
3549 2009-12-02 304,687,643 -156,330 30.7381 991,237,903 2009-11-30
3550 2009-12-01 304,843,973 -447,158 30.7539 991,237,903 2009-11-30
3551 2009-11-30 305,291,131 -18,314 30.7990 991,237,903 2009-11-30
3552 2009-11-27 305,309,445 -2,526,750 30.8008 991,237,903 2009-10-31
3553 2009-11-26 307,836,195 -363,090 31.0557 991,237,903 2009-10-31
3554 2009-11-25 308,199,285 666,000 31.0924 991,237,903 2009-10-31
3555 2009-11-24 307,533,285 -32,160 31.0252 991,237,903 2009-10-31
3556 2009-11-23 307,565,445 509,910 31.0284 991,237,903 2009-10-31
3557 2009-11-20 307,055,535 -110 30.9770 991,237,903 2009-10-31
3558 2009-11-19 307,055,645 0 30.9770 991,237,903 2009-10-31
3559 2009-11-18 307,055,645 -416 30.9770 991,237,903 2009-10-31
3560 2009-11-17 307,056,061 0 30.9770 991,237,903 2009-10-31
3561 2009-11-16 307,056,061 -80 30.9770 991,237,903 2009-10-31
3562 2009-11-13 307,056,141 0 30.9770 991,237,903 2009-10-31
3563 2009-11-12 307,056,141 0 30.9770 991,237,903 2009-10-31
3564 2009-11-11 307,056,141 -357,236 30.9770 991,237,903 2009-10-31
3565 2009-11-10 307,413,377 -450,496 31.0131 991,237,903 2009-10-31
3566 2009-11-09 307,863,873 104,960 31.0585 991,237,903 2009-10-31
3567 2009-11-06 307,758,913 63,080 31.0479 991,237,903 2009-10-31
3568 2009-11-05 307,695,833 684,000 31.0416 991,237,903 2009-10-31
3569 2009-11-04 307,011,833 524,880 30.9726 991,237,903 2009-10-31
3570 2009-11-03 306,486,953 959,900 30.9196 991,237,903 2009-10-31
3571 2009-11-02 305,527,053 -159,030 30.8228 991,237,903 2009-10-31
3572 2009-10-30 305,686,083 771,000 30.8388 991,237,903 2009-09-30
3573 2009-10-29 304,915,083 -413,980 30.7610 991,237,903 2009-09-30
3574 2009-10-28 305,329,063 -426,020 30.8028 991,237,903 2009-09-30
3575 2009-10-27 305,755,083 -173,057 30.8458 991,237,903 2009-09-30
3576 2009-10-23 305,928,140 -1,026,840 30.8632 991,237,903 2009-09-30
3577 2009-10-22 306,954,980 1,996,738 30.9668 991,237,903 2009-09-30
3578 2009-10-21 304,958,242 -218,420 30.7654 991,237,903 2009-09-30
3579 2009-10-20 305,176,662 -2,206,830 30.7874 991,237,903 2009-09-30
3580 2009-10-19 307,383,492 1,079,994 31.0101 991,237,903 2009-09-30
3581 2009-10-16 306,303,498 -1,530,152 30.9011 991,237,903 2009-09-30
3582 2009-10-15 307,833,650 -2,061,160 31.0555 991,237,903 2009-09-30
3583 2009-10-14 309,894,810 -306,240 31.2634 991,237,903 2009-09-30
3584 2009-10-13 310,201,050 30,000 31.2943 991,237,903 2009-09-30
3585 2009-10-12 310,171,050 -558,950 31.2913 991,237,903 2009-09-30
3586 2009-10-09 310,730,000 1,044,090 31.3477 991,237,903 2009-09-30
3587 2009-10-08 309,685,910 -1,572,000 31.2423 991,237,903 2009-09-30
3588 2009-10-07 311,257,910 -1,598,700 31.4009 991,237,903 2009-09-30
3589 2009-10-06 312,856,610 231,000 31.5622 991,237,903 2009-09-30
3590 2009-10-05 312,625,610 327,140 31.5389 991,237,903 2009-09-30
3591 2009-10-02 312,298,470 -9,588,000 31.5059 991,237,903 2009-09-30
3592 2009-09-30 321,886,470 99,560 32.4732 991,237,903 2009-09-30
3593 2009-09-29 321,786,910 55,540 32.4631 991,237,903 2009-09-25
3594 2009-09-28 321,731,370 -970,000 32.4575 991,237,903 2009-09-25
3595 2009-09-25 322,701,370 10,898,464 32.5554 991,237,903 2009-09-25
3596 2009-09-24 311,802,906 -360,110 36.5596 852,861,520 2009-09-09
3597 2009-09-23 312,163,016 -269,040 36.6018 852,861,520 2009-09-09
3598 2009-09-22 312,432,056 403,590 36.6334 852,861,520 2009-09-09
3599 2009-09-21 312,028,466 -606,200 36.5861 852,861,520 2009-09-09
3600 2009-09-18 312,634,666 -3,813,000 36.6571 852,861,520 2009-09-09
3601 2009-09-17 316,447,666 -97,060 37.1042 852,861,520 2009-09-09
3602 2009-09-16 316,544,726 -857,180 37.1156 852,861,520 2009-09-09
3603 2009-09-15 317,401,906 19,867 37.2161 852,861,520 2009-09-09
3604 2009-09-14 317,382,039 6,221,487 37.2138 852,861,520 2009-09-09
3605 2009-09-11 311,160,552 1,529,896 36.4843 852,861,520 2009-09-09
3606 2009-09-10 309,630,656 746,872 36.3049 852,861,520 2009-09-09
3607 2009-09-09 308,883,784 1,126,820 36.2173 852,861,520 2009-09-09
3608 2009-09-08 307,756,964 -5,676,404 41.2343 746,361,520 2009-08-31
3609 2009-09-07 313,433,368 1,442,680 41.9948 746,361,520 2009-08-31
3610 2009-09-04 311,990,688 -105,114 41.8016 746,361,520 2009-08-31
3611 2009-09-03 312,095,802 107,970 41.8156 746,361,520 2009-08-31
3612 2009-09-02 311,987,832 2,217,501 41.8012 746,361,520 2009-08-31
3613 2009-09-01 309,770,331 143,443,611 41.5041 746,361,520 2009-08-31
3614 2009-08-31 166,326,720 -2,478,000 22.2850 746,361,520 2009-08-31
3615 2009-08-28 168,804,720 -1,069,880 22.6170 746,361,520 2009-07-31
3616 2009-08-27 169,874,600 -101,610,970 22.7604 746,361,520 2009-07-31
3617 2009-08-26 271,485,570 258,286 36.3745 746,361,520 2009-07-31
3618 2009-08-25 271,227,284 -264,230 36.3399 746,361,520 2009-07-31
3619 2009-08-24 271,491,514 1,587,000 36.3753 746,361,520 2009-07-31
3620 2009-08-21 269,904,514 -61,000 36.1627 746,361,520 2009-07-31
3621 2009-08-20 269,965,514 515,486 36.1709 746,361,520 2009-07-31
3622 2009-08-19 269,450,028 1,725,000 36.1018 746,361,520 2009-07-31
3623 2009-08-18 267,725,028 -200,140 35.8707 746,361,520 2009-07-31
3624 2009-08-17 267,925,168 -6,010 35.8975 746,361,520 2009-07-31
3625 2009-08-14 267,931,178 -1,446,884 35.8983 746,361,520 2009-07-31
3626 2009-08-13 269,378,062 -2,701,930 36.0922 746,361,520 2009-07-31
3627 2009-08-12 272,079,992 -19,173,971 36.4542 746,361,520 2009-07-31
3628 2009-08-11 291,253,963 1,451,806 39.0232 746,361,520 2009-07-31
3629 2009-08-10 289,802,157 -496,717 38.8287 746,361,520 2009-07-31
3630 2009-08-07 290,298,874 18,106,018 38.8952 746,361,520 2009-07-31
3631 2009-08-06 272,192,856 -39,331,431 36.4693 746,361,520 2009-07-31
3632 2009-08-05 311,524,287 2,973,547 41.7391 746,361,520 2009-07-31
3633 2009-08-04 308,550,740 398,654 41.3407 746,361,520 2009-07-31
3634 2009-08-03 308,152,086 -3,439,007 41.2872 746,361,520 2009-07-31
3635 2009-07-31 311,591,093 2,556,242 41.7480 746,361,520 2009-07-31
3636 2009-07-30 309,034,851 2,507,581 41.4055 746,361,520 2009-07-24
3637 2009-07-29 306,527,270 4,664,536 41.0695 746,361,520 2009-07-24
3638 2009-07-28 301,862,734 7,118,884 40.4446 746,361,520 2009-07-24
3639 2009-07-27 294,743,850 81,650 39.4908 746,361,520 2009-07-24
3640 2009-07-24 294,662,200 84,869,303 39.4798 746,361,520 2009-07-24
3641 2009-07-23 209,792,897 660,980 39.3523 533,115,372 2009-06-30
3642 2009-07-22 209,131,917 -37,330 39.2283 533,115,372 2009-06-30
3643 2009-07-21 209,169,247 3,425,800 39.2353 533,115,372 2009-06-30
3644 2009-07-20 205,743,447 1,136,990 38.5927 533,115,372 2009-06-30
3645 2009-07-17 204,606,457 812,879 38.3794 533,115,372 2009-06-30
3646 2009-07-16 203,793,578 -6,311,476 38.2269 533,115,372 2009-06-30
3647 2009-07-15 210,105,054 -1,536,130 39.4108 533,115,372 2009-06-30
3648 2009-07-14 211,641,184 -1,422,640 39.6989 533,115,372 2009-06-30
3649 2009-07-13 213,063,824 -1,069,378 39.9658 533,115,372 2009-06-30
3650 2009-07-10 214,133,202 -188,076 40.1664 533,115,372 2009-06-30
3651 2009-07-09 214,321,278 -1,713,358 40.2017 533,115,372 2009-06-30
3652 2009-07-08 216,034,636 -974,160 40.5231 533,115,372 2009-06-30
3653 2009-07-07 217,008,796 -471,212 40.7058 533,115,372 2009-06-30
3654 2009-07-06 217,480,008 -450,002 40.7942 533,115,372 2009-06-30
3655 2009-07-03 217,930,010 -395,356 40.8786 533,115,372 2009-06-30
3656 2009-07-02 218,325,366 263,814 40.9527 533,115,372 2009-06-30
3657 2009-06-30 218,061,552 758,880 40.9033 533,115,372 2009-06-30
3658 2009-06-29 217,302,672 -426,260 40.7609 533,115,372 2009-05-31
3659 2009-06-26 217,728,932 310,267 40.8409 533,115,372 2009-05-31
3660 2009-06-25 217,418,665 -327,260 40.7827 533,115,372 2009-05-31
3661 2009-06-24 217,745,925 188,603 40.8441 533,115,372 2009-05-31
3662 2009-06-23 217,557,322 665,820 40.8087 533,115,372 2009-05-31
3663 2009-06-22 216,891,502 -215,990 40.6838 533,115,372 2009-05-31
3664 2009-06-19 217,107,492 -447,130 40.7243 533,115,372 2009-05-31
3665 2009-06-18 217,554,622 113,560 40.8082 533,115,372 2009-05-31
3666 2009-06-17 217,441,062 286,860 40.7869 533,115,372 2009-05-31
3667 2009-06-16 217,154,202 197,930 40.7331 533,115,372 2009-05-31
3668 2009-06-15 216,956,272 522,396 40.6959 533,115,372 2009-05-31
3669 2009-06-12 216,433,876 1,152,750 40.5979 533,115,372 2009-05-31
3670 2009-06-11 215,281,126 1,449,668 40.3817 533,115,372 2009-05-31
3671 2009-06-10 213,831,458 -832,356 40.1098 533,115,372 2009-05-31
3672 2009-06-09 214,663,814 2,486,829 40.2659 533,115,372 2009-05-31
3673 2009-06-08 212,176,985 368,710 39.7994 533,115,372 2009-05-31
3674 2009-06-05 211,808,275 -1,032,000 39.7303 533,115,372 2009-05-31
3675 2009-06-04 212,840,275 239,280 39.9239 533,115,372 2009-05-31
3676 2009-06-03 212,600,995 80,480 39.8790 533,115,372 2009-05-31
3677 2009-06-02 212,520,515 128,850 39.8639 533,115,372 2009-05-31
3678 2009-06-01 212,391,665 812,980 39.8397 533,115,372 2009-05-31
3679 2009-05-29 211,578,685 2,840,950 39.6872 533,115,372 2009-04-30
3680 2009-05-27 208,737,735 248,990 39.1543 533,115,372 2009-04-30
3681 2009-05-26 208,488,745 1,679,786 39.1076 533,115,372 2009-04-30
3682 2009-05-25 206,808,959 54,008,900 38.7925 533,115,372 2009-04-30
3683 2009-05-22 152,800,059 433,000 28.6617 533,115,372 2009-04-30
3684 2009-05-21 152,367,059 530,850 28.5805 533,115,372 2009-04-30
3685 2009-05-20 151,836,209 1,295,800 28.4809 533,115,372 2009-04-30
3686 2009-05-19 150,540,409 1,340,920 28.2379 533,115,372 2009-04-30
3687 2009-05-18 149,199,489 -849,140 27.9863 533,115,372 2009-04-30
3688 2009-05-15 150,048,629 540,000 28.1456 533,115,372 2009-04-30
3689 2009-05-14 149,508,629 549,502 28.0443 533,115,372 2009-04-30
3690 2009-05-13 148,959,127 6,575,900 27.9413 533,115,372 2009-04-30
3691 2009-05-12 142,383,227 515,890 26.7078 533,115,372 2009-04-30
3692 2009-05-11 141,867,337 2,210,960 26.6110 533,115,372 2009-04-30
3693 2009-05-08 139,656,377 -744,000 26.1963 533,115,372 2009-04-30
3694 2009-05-07 140,400,377 155,797 26.3358 533,115,372 2009-04-30
3695 2009-05-06 140,244,580 -318,040 26.3066 533,115,372 2009-04-30
3696 2009-05-05 140,562,620 -2,055,000 26.3663 533,115,372 2009-04-30
3697 2009-05-04 142,617,620 -293,970 26.7517 533,115,372 2009-04-30
3698 2009-04-30 142,911,590 476,980 26.8069 533,115,372 2009-04-30
3699 2009-04-29 142,434,610 568,370 26.7174 533,115,372 2009-03-31
3700 2009-04-28 141,866,240 -207,080 26.6108 533,115,372 2009-03-31
3701 2009-04-27 142,073,320 -39,140 26.6496 533,115,372 2009-03-31
3702 2009-04-24 142,112,460 240,000 26.6570 533,115,372 2009-03-31
3703 2009-04-23 141,872,460 -897,052 26.6120 533,115,372 2009-03-31
3704 2009-04-22 142,769,512 -339,340 26.7802 533,115,372 2009-03-31
3705 2009-04-21 143,108,852 -93,130 26.8439 533,115,372 2009-03-31
3706 2009-04-20 143,201,982 -741,090 26.8613 533,115,372 2009-03-31
3707 2009-04-17 143,943,072 290,642 27.0004 533,115,372 2009-03-31
3708 2009-04-16 143,652,430 -156,030 26.9458 533,115,372 2009-03-31
3709 2009-04-15 143,808,460 254,994 26.9751 533,115,372 2009-03-31
3710 2009-04-14 143,553,466 -255,000 26.9273 533,115,372 2009-03-31
3711 2009-04-09 143,808,466 146,950 26.9751 533,115,372 2009-03-31
3712 2009-04-08 143,661,516 167,210 26.9475 533,115,372 2009-03-31
3713 2009-04-07 143,494,306 -320,940 26.9162 533,115,372 2009-03-31
3714 2009-04-06 143,815,246 152,200 26.9764 533,115,372 2009-03-31
3715 2009-04-03 143,663,046 -114,090 26.9478 533,115,372 2009-03-31
3716 2009-04-02 143,777,136 -294,050 26.9692 533,115,372 2009-03-31
3717 2009-04-01 144,071,186 -39,020 27.0244 533,115,372 2009-03-31
3718 2009-03-31 144,110,206 -153,000 27.0317 533,115,372 2009-03-31
3719 2009-03-30 144,263,206 113,990 27.0604 533,115,372 2009-02-28
3720 2009-03-27 144,149,216 104,900 27.0390 533,115,372 2009-02-28
3721 2009-03-26 144,044,316 -258,100 27.0194 533,115,372 2009-02-28
3722 2009-03-25 144,302,416 -117,000 27.0678 533,115,372 2009-02-28
3723 2009-03-24 144,419,416 75,000 27.0897 533,115,372 2009-02-28
3724 2009-03-23 144,344,416 -192,245 27.0756 533,115,372 2009-02-28
3725 2009-03-20 144,536,661 -444,030 27.1117 533,115,372 2009-02-28
3726 2009-03-19 144,980,691 -30,000 27.1950 533,115,372 2009-02-28
3727 2009-03-18 145,010,691 -465,310 27.2006 533,115,372 2009-02-28
3728 2009-03-17 145,476,001 -66,000 27.2879 533,115,372 2009-02-28
3729 2009-03-16 145,542,001 2,700 27.3003 533,115,372 2009-02-28
3730 2009-03-13 145,539,301 -99,040 27.2998 533,115,372 2009-02-28
3731 2009-03-12 145,638,341 -1,312 27.3184 533,115,372 2009-02-28
3732 2009-03-11 145,639,653 -50 27.3186 533,115,372 2009-02-28
3733 2009-03-10 145,639,703 -50 27.3186 533,115,372 2009-02-28
3734 2009-03-09 145,639,753 29,850 27.3186 533,115,372 2009-02-28
3735 2009-03-06 145,609,903 -27,010 27.3130 533,115,372 2009-02-28
3736 2009-03-05 145,636,913 -36,000 27.3181 533,115,372 2009-02-28
3737 2009-03-04 145,672,913 -36,000 27.3248 533,115,372 2009-02-28
3738 2009-03-03 145,708,913 -306,000 27.3316 533,115,372 2009-02-28
3739 2009-03-02 146,014,913 11,760 27.3890 533,115,372 2009-02-28
3740 2009-02-27 146,003,153 17,900 27.3868 533,115,372 2009-01-31
3741 2009-02-26 145,985,253 -60 27.3834 533,115,372 2009-01-31
3742 2009-02-25 145,985,313 14,664 27.3834 533,115,372 2009-01-31
3743 2009-02-24 145,970,649 -12,000 27.3807 533,115,372 2009-01-31
3744 2009-02-23 145,982,649 -258,000 27.3829 533,115,372 2009-01-31
3745 2009-02-20 146,240,649 12,000 27.4313 533,115,372 2009-01-31
3746 2009-02-19 146,228,649 -30 27.4291 533,115,372 2009-01-31
3747 2009-02-18 146,228,679 -33,020 27.4291 533,115,372 2009-01-31
3748 2009-02-17 146,261,699 -153,254 27.4353 533,115,372 2009-01-31
3749 2009-02-16 146,414,953 0 27.4640 533,115,372 2009-01-31
3750 2009-02-13 146,414,953 2,980 27.4640 533,115,372 2009-01-31
3751 2009-02-12 146,411,973 -48,340 27.4635 533,115,372 2009-01-31
3752 2009-02-11 146,460,313 18,000 27.4725 533,115,372 2009-01-31
3753 2009-02-10 146,442,313 -87,170 27.4692 533,115,372 2009-01-31
3754 2009-02-09 146,529,483 -51,040 27.4855 533,115,372 2009-01-31
3755 2009-02-06 146,580,523 -42,152 27.4951 533,115,372 2009-01-31
3756 2009-02-05 146,622,675 -50 27.5030 533,115,372 2009-01-31
3757 2009-02-04 146,622,725 -99,000 27.5030 533,115,372 2009-01-31
3758 2009-02-03 146,721,725 -60,000 27.5216 533,115,372 2009-01-31
3759 2009-02-02 146,781,725 0 27.5328 533,115,372 2009-01-31
3760 2009-01-30 146,781,725 -20 27.5328 533,115,372 2008-12-31
3761 2009-01-29 146,781,745 0 27.5328 533,115,372 2008-12-31
3762 2009-01-23 146,781,745 -84,010 27.5328 533,115,372 2008-12-31
3763 2009-01-22 146,865,755 -20 27.5486 533,115,372 2008-12-31
3764 2009-01-21 146,865,775 -267,000 27.5486 533,115,372 2008-12-31
3765 2009-01-20 147,132,775 -54,010 27.5987 533,115,372 2008-12-31
3766 2009-01-19 147,186,785 -30,000 27.6088 533,115,372 2008-12-31
3767 2009-01-16 147,216,785 -27,000 27.6144 533,115,372 2008-12-31
3768 2009-01-15 147,243,785 -45,570 27.6195 533,115,372 2008-12-31
3769 2009-01-14 147,289,355 -80,102 27.6280 533,115,372 2008-12-31
3770 2009-01-13 147,369,457 137,950 27.6431 533,115,372 2008-12-31
3771 2009-01-12 147,231,507 -21,050 27.6172 533,115,372 2008-12-31
3772 2009-01-09 147,252,557 -114,000 27.6211 533,115,372 2008-12-31
3773 2009-01-08 147,366,557 -123,570 27.6425 533,115,372 2008-12-31
3774 2009-01-07 147,490,127 8,672 27.6657 533,115,372 2008-12-31
3775 2009-01-06 147,481,455 4,693,940 27.6641 533,115,372 2008-12-31
3776 2009-01-05 142,787,515 -429,000 26.7836 533,115,372 2008-12-31
3777 2009-01-02 143,216,515 -81,200 26.8641 533,115,372 2008-12-31
3778 2008-12-30 143,297,715 -33,040 26.8793 533,115,372 2008-11-30
3779 2008-12-29 143,330,755 -55,976 26.8855 533,115,372 2008-11-30
3780 2008-12-23 143,386,731 -552,000 26.8960 533,115,372 2008-11-30
3781 2008-12-22 143,938,731 38,980 26.9995 533,115,372 2008-11-30
3782 2008-12-19 143,899,751 -15,000 26.9922 533,115,372 2008-11-30
3783 2008-12-18 143,914,751 -150,156 26.9950 533,115,372 2008-11-30
3784 2008-12-17 144,064,907 -93,202 27.0232 533,115,372 2008-11-30
3785 2008-12-16 144,158,109 21,208 27.0407 533,115,372 2008-11-30
3786 2008-12-15 144,136,901 -384,060 27.0367 533,115,372 2008-11-30
3787 2008-12-12 144,520,961 -150,180 27.1088 533,115,372 2008-11-30
3788 2008-12-11 144,671,141 -192,000 27.1369 533,115,372 2008-11-30
3789 2008-12-10 144,863,141 -27,438 27.1729 533,115,372 2008-11-30
3790 2008-12-09 144,890,579 -75,000 27.1781 533,115,372 2008-11-30
3791 2008-12-08 144,965,579 -39,200 27.1922 533,115,372 2008-11-30
3792 2008-12-05 145,004,779 -33,210 27.1995 533,115,372 2008-11-30
3793 2008-12-04 145,037,989 -93,000 27.2057 533,115,372 2008-11-30
3794 2008-12-03 145,130,989 -111,000 27.2232 533,115,372 2008-11-30
3795 2008-12-02 145,241,989 -30 27.2440 533,115,372 2008-11-30
3796 2008-12-01 145,242,019 69,398 27.2440 533,115,372 2008-11-30
3797 2008-11-28 145,172,621 8,810 27.2310 533,115,372 2008-10-31
3798 2008-11-27 145,163,811 75,000 27.2293 533,115,372 2008-10-31
3799 2008-11-26 145,088,811 2,958 27.2153 533,115,372 2008-10-31
3800 2008-11-25 145,085,853 -261,429 27.2147 533,115,372 2008-10-31
3801 2008-11-24 145,347,282 -219,046 27.2638 533,115,372 2008-10-31
3802 2008-11-21 145,566,328 -13,140 27.3048 533,115,372 2008-10-31
3803 2008-11-20 145,579,468 -12,190 27.3073 533,115,372 2008-10-31
3804 2008-11-19 145,591,658 -6,000 27.3096 533,115,372 2008-10-31
3805 2008-11-18 145,597,658 0 27.3107 533,115,372 2008-10-31
3806 2008-11-17 145,597,658 99,889,000 27.3107 533,115,372 2008-10-31
3807 2008-11-14 45,708,658 -336,000 8.5739 533,115,372 2008-10-31
3808 2008-11-13 46,044,658 -6,024 8.6369 533,115,372 2008-10-31
3809 2008-11-12 46,050,682 6,000 8.6380 533,115,372 2008-10-31
3810 2008-11-11 46,044,682 35,524 8.6369 533,115,372 2008-10-31
3811 2008-11-10 46,009,158 -66,700 8.6302 533,115,372 2008-10-31
3812 2008-11-07 46,075,858 3,020 8.6428 533,115,372 2008-10-31
3813 2008-11-06 46,072,838 -6,000 8.6422 533,115,372 2008-10-31
3814 2008-11-05 46,078,838 192,039 8.6433 533,115,372 2008-10-31
3815 2008-11-04 45,886,799 113,950 8.6073 533,115,372 2008-10-31
3816 2008-11-03 45,772,849 227,929 8.5859 533,115,372 2008-10-31
3817 2008-10-31 45,544,920 -50 8.5432 533,115,372 2008-10-31
3818 2008-10-30 45,544,970 10,500 8.5432 533,115,372 2008-09-30
3819 2008-10-29 45,534,470 -46,205 8.5412 533,115,372 2008-09-30
3820 2008-10-28 45,580,675 -84,000 8.5499 533,115,372 2008-09-30
3821 2008-10-27 45,664,675 -155,800 8.5656 533,115,372 2008-09-30
3822 2008-10-24 45,820,475 -123,050 8.5949 533,115,372 2008-09-30
3823 2008-10-23 45,943,525 164,860 8.6179 533,115,372 2008-09-30
3824 2008-10-22 45,778,665 236,980 8.5870 533,115,372 2008-09-30
3825 2008-10-21 45,541,685 80,970 8.5426 533,115,372 2008-09-30
3826 2008-10-20 45,460,715 415,895 8.5274 533,115,372 2008-09-30
3827 2008-10-17 45,044,820 -9,180 8.4494 533,115,372 2008-09-30
3828 2008-10-16 45,054,000 152,878 8.4511 533,115,372 2008-09-30
3829 2008-10-15 44,901,122 314,847 8.4224 533,115,372 2008-09-30
3830 2008-10-14 44,586,275 59,553 8.3633 533,115,372 2008-09-30
3831 2008-10-13 44,526,722 10,220 8.3522 533,115,372 2008-09-30
3832 2008-10-10 44,516,502 -39,102 8.3503 533,115,372 2008-09-30
3833 2008-10-09 44,555,604 -46,740 8.3576 533,115,372 2008-09-30
3834 2008-10-08 44,602,344 17,933 8.3664 533,115,372 2008-09-30
3835 2008-10-06 44,584,411 -87,326 8.3630 533,115,372 2008-09-30
3836 2008-10-03 44,671,737 -78,000 8.3794 533,115,372 2008-09-30
3837 2008-10-02 44,749,737 -36,100 8.3940 533,115,372 2008-09-30
3838 2008-09-30 44,785,837 200 8.4008 533,115,372 2008-09-30
3839 2008-09-29 44,785,637 -20 12.4020 361,115,372 2008-08-31
3840 2008-09-26 44,785,657 0 12.4020 361,115,372 2008-08-31
3841 2008-09-25 44,785,657 -72,020 12.4020 361,115,372 2008-08-31
3842 2008-09-24 44,857,677 -45,000 12.4220 361,115,372 2008-08-31
3843 2008-09-23 44,902,677 964,940 12.4344 361,115,372 2008-08-31
3844 2008-09-22 43,937,737 286,970 12.1672 361,115,372 2008-08-31
3845 2008-09-19 43,650,767 319,740 12.0878 361,115,372 2008-08-31
3846 2008-09-18 43,331,027 13,218,000 11.9992 361,115,372 2008-08-31
3847 2008-09-17 30,113,027 -266,406 8.3389 361,115,372 2008-08-31
3848 2008-09-16 30,379,433 -29,394 8.4127 361,115,372 2008-08-31
3849 2008-09-12 30,408,827 -2,940 8.4208 361,115,372 2008-08-31
3850 2008-09-11 30,411,767 -240,390 8.4216 361,115,372 2008-08-31
3851 2008-09-10 30,652,157 -39,012 8.4882 361,115,372 2008-08-31
3852 2008-09-09 30,691,169 -264,000 8.4990 361,115,372 2008-08-31
3853 2008-09-08 30,955,169 -111,232 8.5721 361,115,372 2008-08-31
3854 2008-09-05 31,066,401 -30 8.6029 361,115,372 2008-08-31
3855 2008-09-04 31,066,431 24,000 8.6029 361,115,372 2008-08-31
3856 2008-09-03 31,042,431 -188,992 8.5963 361,115,372 2008-08-31
3857 2008-09-02 31,231,423 33,000 8.6486 361,115,372 2008-08-31
3858 2008-09-01 31,198,423 -63,000 8.6395 361,115,372 2008-08-31
3859 2008-08-29 31,261,423 -21,010 8.6569 361,115,372 2008-07-31
3860 2008-08-28 31,282,433 71,450 8.6627 361,115,372 2008-07-31
3861 2008-08-27 31,210,983 -66,460 8.6429 361,115,372 2008-07-31
3862 2008-08-26 31,277,443 -15,203 8.6613 361,115,372 2008-07-31
3863 2008-08-25 31,292,646 -24,080 8.6656 361,115,372 2008-07-31
3864 2008-08-21 31,316,726 -6,000 8.6722 361,115,372 2008-07-31
3865 2008-08-20 31,322,726 -9,000 8.6739 361,115,372 2008-07-31
3866 2008-08-19 31,331,726 -17,400 8.6764 361,115,372 2008-07-31
3867 2008-08-18 31,349,126 -86,318 8.6812 361,115,372 2008-07-31
3868 2008-08-15 31,435,444 0 8.7051 361,115,372 2008-07-31
3869 2008-08-14 31,435,444 -300,036 8.7051 361,115,372 2008-07-31
3870 2008-08-13 31,735,480 -201,140 8.7882 361,115,372 2008-07-31
3871 2008-08-12 31,936,620 -51,130 8.8439 361,115,372 2008-07-31
3872 2008-08-11 31,987,750 59,691 8.8580 361,115,372 2008-07-31
3873 2008-08-08 31,928,059 87,970 8.8415 361,115,372 2008-07-31
3874 2008-08-07 31,840,089 62,980 8.8172 361,115,372 2008-07-31
3875 2008-08-05 31,777,109 -9,000 8.7997 361,115,372 2008-07-31
3876 2008-08-04 31,786,109 51,000 8.8022 361,115,372 2008-07-31
3877 2008-08-01 31,735,109 338,810 8.7881 361,115,372 2008-07-31
3878 2008-07-31 31,396,299 38,880 8.6943 361,115,372 2008-07-31
3879 2008-07-30 31,357,419 393,000 8.6835 361,115,372 2008-06-30
3880 2008-07-29 30,964,419 18,000 8.5747 361,115,372 2008-06-30
3881 2008-07-28 30,946,419 -15,590 8.5697 361,115,372 2008-06-30
3882 2008-07-25 30,962,009 6,497 8.5740 361,115,372 2008-06-30
3883 2008-07-24 30,955,512 -27,100 8.5722 361,115,372 2008-06-30
3884 2008-07-23 30,982,612 62,650 8.5797 361,115,372 2008-06-30
3885 2008-07-22 30,919,962 -3,150 8.5623 361,115,372 2008-06-30
3886 2008-07-21 30,923,112 -248,673 8.5632 361,115,372 2008-06-30
3887 2008-07-18 31,171,785 -114,000 8.6321 361,115,372 2008-06-30
3888 2008-07-17 31,285,785 -24,050 8.6637 361,115,372 2008-06-30
3889 2008-07-16 31,309,835 191,830 8.6703 361,115,372 2008-06-30
3890 2008-07-15 31,118,005 -105,016 8.6172 361,115,372 2008-06-30
3891 2008-07-14 31,223,021 -36,627 8.6463 361,115,372 2008-06-30
3892 2008-07-11 31,259,648 -93,560 8.6564 361,115,372 2008-06-30
3893 2008-07-10 31,353,208 38,950 8.6823 361,115,372 2008-06-30
3894 2008-07-09 31,314,258 3,000 8.6715 361,115,372 2008-06-30
3895 2008-07-08 31,311,258 90,020 8.6707 361,115,372 2008-06-30
3896 2008-07-07 31,221,238 38,810 8.6458 361,115,372 2008-06-30
3897 2008-07-04 31,182,428 -256,170 8.6350 361,115,372 2008-06-30
3898 2008-07-03 31,438,598 -84,000 8.7060 361,115,372 2008-06-30
3899 2008-07-02 31,522,598 -432,010 8.7292 361,115,372 2008-06-30
3900 2008-06-30 31,954,608 38,924 8.8489 361,115,372 2008-06-30
3901 2008-06-27 31,915,684 -25,036 8.8381 361,115,372 2008-05-31
3902 2008-06-26 31,940,720 -565,960 8.8450 361,115,372 2008-05-31
3903 2008-06-25 32,506,680 -36,100 9.0017 361,115,372 2008-05-31
3904 2008-06-24 32,542,780 -201,020 9.0117 361,115,372 2008-05-31
3905 2008-06-23 32,743,800 -49,716 9.0674 361,115,372 2008-05-31
3906 2008-06-20 32,793,516 -109,527 9.0812 361,115,372 2008-05-31
3907 2008-06-19 32,903,043 -114,000 9.1115 361,115,372 2008-05-31
3908 2008-06-18 33,017,043 -60,020 9.1431 361,115,372 2008-05-31
3909 2008-06-17 33,077,063 -112,270 9.1597 361,115,372 2008-05-31
3910 2008-06-16 33,189,333 -1,042,510 9.1908 361,115,372 2008-05-31
3911 2008-06-13 34,231,843 -43,500 9.4795 361,115,372 2008-05-31
3912 2008-06-12 34,275,343 -195,000 9.4915 361,115,372 2008-05-31
3913 2008-06-11 34,470,343 -177,070 9.5455 361,115,372 2008-05-31
3914 2008-06-10 34,647,413 43,380 9.5946 361,115,372 2008-05-31
3915 2008-06-06 34,604,033 -456,012 9.5825 361,115,372 2008-05-31
3916 2008-06-05 35,060,045 152,830 9.7088 361,115,372 2008-05-31
3917 2008-06-04 34,907,215 -90,100 9.6665 361,115,372 2008-05-31
3918 2008-06-03 34,997,315 5,724 9.6914 361,115,372 2008-05-31
3919 2008-06-02 34,991,591 227,519 9.6899 361,115,372 2008-05-31
3920 2008-05-30 34,764,072 47,700 9.6269 361,115,372 2008-04-30
3921 2008-05-29 34,716,372 203,490 9.6137 361,115,372 2008-04-30
3922 2008-05-28 34,512,882 -23,879 9.5573 361,115,372 2008-04-30
3923 2008-05-27 34,536,761 260,242 9.5639 361,115,372 2008-04-30
3924 2008-05-26 34,276,519 -273,074 9.4918 361,115,372 2008-04-30
3925 2008-05-23 34,549,593 122,840 9.5675 361,115,372 2008-04-30
3926 2008-05-22 34,426,753 59,276 9.5334 361,115,372 2008-04-30
3927 2008-05-21 34,367,477 65,567 9.5170 361,115,372 2008-04-30
3928 2008-05-20 34,301,910 61,898 9.4989 361,115,372 2008-04-30
3929 2008-05-19 34,240,012 -72,000 9.4817 361,115,372 2008-04-30
3930 2008-05-16 34,312,012 446,966 9.5017 361,115,372 2008-04-30
3931 2008-05-15 33,865,046 344,990 9.3779 361,115,372 2008-04-30
3932 2008-05-14 33,520,056 -36,120 9.2824 361,115,372 2008-04-30
3933 2008-05-13 33,556,176 -40,797 9.2924 361,115,372 2008-04-30
3934 2008-05-09 33,596,973 -7,138 9.3037 361,115,372 2008-04-30
3935 2008-05-08 33,604,111 452,600 9.3056 361,115,372 2008-04-30
3936 2008-05-07 33,151,511 71,645 9.1803 361,115,372 2008-04-30
3937 2008-05-06 33,079,866 704,774 9.1605 361,115,372 2008-04-30
3938 2008-05-05 32,375,092 -280,500 8.9653 361,115,372 2008-04-30
3939 2008-05-02 32,655,592 139,108 9.0430 361,115,372 2008-04-30
3940 2008-04-30 32,516,484 -261,018 9.0045 361,115,372 2008-04-30
3941 2008-04-29 32,777,502 343,964 9.0767 361,115,372 2008-03-31
3942 2008-04-28 32,433,538 47,900 8.9815 361,115,372 2008-03-31
3943 2008-04-25 32,385,638 -21,700 8.9682 361,115,372 2008-03-31
3944 2008-04-24 32,407,338 62,980 8.9742 361,115,372 2008-03-31
3945 2008-04-23 32,344,358 -153,340 8.9568 361,115,372 2008-03-31
3946 2008-04-22 32,497,698 -153,000 8.9993 361,115,372 2008-03-31
3947 2008-04-21 32,650,698 -15,340 9.0416 361,115,372 2008-03-31
3948 2008-04-18 32,666,038 -51,110 9.0459 361,115,372 2008-03-31
3949 2008-04-17 32,717,148 57,000 9.0600 361,115,372 2008-03-31
3950 2008-04-16 32,660,148 -9,088 9.0442 361,115,372 2008-03-31
3951 2008-04-15 32,669,236 354,000 9.0468 361,115,372 2008-03-31
3952 2008-04-14 32,315,236 26,920 8.9487 361,115,372 2008-03-31
3953 2008-04-11 32,288,316 78,000 8.9413 361,115,372 2008-03-31
3954 2008-04-10 32,210,316 -282,200 8.9197 361,115,372 2008-03-31
3955 2008-04-09 32,492,516 80,848 8.9978 361,115,372 2008-03-31
3956 2008-04-08 32,411,668 272,930 8.9754 361,115,372 2008-03-31
3957 2008-04-07 32,138,738 128,980 8.8999 361,115,372 2008-03-31
3958 2008-04-03 32,009,758 577,500 8.8641 361,115,372 2008-03-31
3959 2008-04-02 31,432,258 82,775 8.7042 361,115,372 2008-03-31
3960 2008-04-01 31,349,483 -60 8.6813 361,115,372 2008-03-31
3961 2008-03-31 31,349,543 0 8.6813 361,115,372 2008-03-31
3962 2008-03-28 31,349,543 0 8.6813 361,115,372 2008-01-31
3963 2008-03-27 31,349,543 -300 8.6813 361,115,372 2008-01-31
3964 2008-03-26 31,349,843 770,786 8.6814 361,115,372 2008-01-31
3965 2008-03-25 30,579,057 6,000 8.4679 361,115,372 2008-01-31
3966 2008-03-20 30,573,057 -591,000 8.4663 361,115,372 2008-01-31
3967 2008-03-19 31,164,057 -175,920 8.6299 361,115,372 2008-01-31
3968 2008-03-18 31,339,977 -149,116 8.6787 361,115,372 2008-01-31
3969 2008-03-17 31,489,093 129,030 8.7200 361,115,372 2008-01-31
3970 2008-03-14 31,360,063 -42,100 8.6842 361,115,372 2008-01-31
3971 2008-03-13 31,402,163 -153,000 8.6959 361,115,372 2008-01-31
3972 2008-03-12 31,555,163 -772,450 8.7382 361,115,372 2008-01-31
3973 2008-03-11 32,327,613 -33,040 8.9522 361,115,372 2008-01-31
3974 2008-03-10 32,360,653 -24,000 8.9613 361,115,372 2008-01-31
3975 2008-03-07 32,384,653 412,500 8.9680 361,115,372 2008-01-31
3976 2008-03-06 31,972,153 84,000 8.8537 361,115,372 2008-01-31
3977 2008-03-05 31,888,153 -9,050 8.8305 361,115,372 2008-01-31
3978 2008-03-04 31,897,203 -123,000 8.8330 361,115,372 2008-01-31
3979 2008-03-03 32,020,203 125,930 8.8670 361,115,372 2008-01-31
3980 2008-02-29 31,894,273 33,070 8.8322 361,115,372 2008-01-31
3981 2008-02-28 31,861,203 191,470 8.8230 361,115,372 2008-01-31
3982 2008-02-27 31,669,733 -267,000 8.7700 361,115,372 2008-01-31
3983 2008-02-26 31,936,733 -208,622 8.8439 361,115,372 2008-01-31
3984 2008-02-25 32,145,355 8,990 8.9017 361,115,372 2008-01-31
3985 2008-02-22 32,136,365 146,000 8.8992 361,115,372 2008-01-31
3986 2008-02-21 31,990,365 -42,350 8.8588 361,115,372 2008-01-31
3987 2008-02-20 32,032,715 342,000 8.8705 361,115,372 2008-01-31
3988 2008-02-19 31,690,715 -87,020 8.7758 361,115,372 2008-01-31
3989 2008-02-18 31,777,735 -1,213,100 8.7999 361,115,372 2008-01-31
3990 2008-02-15 32,990,835 234,000 9.1358 361,115,372 2008-01-31
3991 2008-02-14 32,756,835 -201,000 9.0710 361,115,372 2008-01-31
3992 2008-02-13 32,957,835 -15,046 9.1267 361,115,372 2008-01-31
3993 2008-02-12 32,972,881 -11,000 9.1308 361,115,372 2008-01-31
3994 2008-02-11 32,983,881 455,910 9.1339 361,115,372 2008-01-31
3995 2008-02-06 32,527,971 0 9.0076 361,115,372 2008-01-31
3996 2008-02-05 32,527,971 -69,100 9.0076 361,115,372 2008-01-31
3997 2008-02-04 32,597,071 -7,602 9.0268 361,115,372 2008-01-31
3998 2008-02-01 32,604,673 -839,950 9.0289 361,115,372 2008-01-31
3999 2008-01-31 33,444,623 246,000 9.2615 361,115,372 2008-01-31
4000 2008-01-30 33,198,623 153,000 9.1934 361,115,372 2007-12-31
4001 2008-01-29 33,045,623 -219,020 9.1510 361,115,372 2007-12-31
4002 2008-01-28 33,264,643 47,710 9.2116 361,115,372 2007-12-31
4003 2008-01-25 33,216,933 -505,724 9.1984 361,115,372 2007-12-31
4004 2008-01-24 33,722,657 -539,649 9.3385 361,115,372 2007-12-31
4005 2008-01-23 34,262,306 -216,700 9.4879 361,115,372 2007-12-31
4006 2008-01-22 34,479,006 -45,220 9.5479 361,115,372 2007-12-31
4007 2008-01-21 34,524,226 -499,270 9.5604 361,115,372 2007-12-31
4008 2008-01-18 35,023,496 -942,110 9.6987 361,115,372 2007-12-31
4009 2008-01-17 35,965,606 -632,790 9.9596 361,115,372 2007-12-31
4010 2008-01-16 36,598,396 -2,348,442 10.1348 361,115,372 2007-12-31
4011 2008-01-15 38,946,838 -955,403 10.7852 361,115,372 2007-12-31
4012 2008-01-14 39,902,241 -597,978 11.0497 361,115,372 2007-12-31
4013 2008-01-11 40,500,219 -2,003,992 11.2153 361,115,372 2007-12-31
4014 2008-01-10 42,504,211 -1,828,180 11.7703 361,115,372 2007-12-31
4015 2008-01-09 44,332,391 -759,380 12.2765 361,115,372 2007-12-31
4016 2008-01-08 45,091,771 -543,204 12.4868 361,115,372 2007-12-31
4017 2008-01-07 45,634,975 -69,170 12.6372 361,115,372 2007-12-31
4018 2008-01-04 45,704,145 95,290 12.6564 361,115,372 2007-12-31
4019 2008-01-03 45,608,855 -73,035 12.6300 361,115,372 2007-12-31
4020 2008-01-02 45,681,890 -230,600 12.6502 361,115,372 2007-12-31
4021 2007-12-31 45,912,490 0 12.7141 361,115,372 2007-12-31
4022 2007-12-28 45,912,490 -354,886 12.7141 361,115,372 2007-11-30
4023 2007-12-27 46,267,376 -966,000 12.8124 361,115,372 2007-11-30
4024 2007-12-24 47,233,376 -100 13.0799 361,115,372 2007-11-30
4025 2007-12-21 47,233,476 -424,656 13.0799 361,115,372 2007-11-30
4026 2007-12-20 47,658,132 0 13.1975 361,115,372 2007-11-30
4027 2007-12-19 47,658,132 0 13.1975 361,115,372 2007-11-30
4028 2007-12-18 47,658,132 -50 13.1975 361,115,372 2007-11-30
4029 2007-12-17 47,658,182 0 13.1975 361,115,372 2007-11-30
4030 2007-12-14 47,658,182 0 13.1975 361,115,372 2007-11-30
4031 2007-12-13 47,658,182 0 13.1975 361,115,372 2007-11-30
4032 2007-12-12 47,658,182 0 13.1975 361,115,372 2007-11-30
4033 2007-12-11 47,658,182 222,843 13.1975 361,115,372 2007-11-30
4034 2007-12-10 47,435,339 -180,256 13.1358 361,115,372 2007-11-30
4035 2007-12-07 47,615,595 110,120 13.1857 361,115,372 2007-11-30
4036 2007-12-06 47,505,475 -96,954 13.1552 361,115,372 2007-11-30
4037 2007-12-05 47,602,429 -65,023 13.1821 361,115,372 2007-11-30
4038 2007-12-04 47,667,452 -237,086 13.2001 361,115,372 2007-11-30
4039 2007-12-03 47,904,538 338,800 13.2657 361,115,372 2007-11-30
4040 2007-11-30 47,565,738 -72,300 13.1719 361,115,372 2007-11-30
4041 2007-11-29 47,638,038 -81,000 13.1919 361,115,372 2007-10-31
4042 2007-11-28 47,719,038 -627,080 13.2143 361,115,372 2007-10-31
4043 2007-11-27 48,346,118 -66,110 13.3880 361,115,372 2007-10-31
4044 2007-11-26 48,412,228 242,500 13.4063 361,115,372 2007-10-31
4045 2007-11-23 48,169,728 -438,150 13.3392 361,115,372 2007-10-31
4046 2007-11-22 48,607,878 197,602 13.4605 361,115,372 2007-10-31
4047 2007-11-21 48,410,276 -60,241 13.4058 361,115,372 2007-10-31
4048 2007-11-20 48,470,517 69,000 13.4224 361,115,372 2007-10-31
4049 2007-11-19 48,401,517 -52,180 13.4033 361,115,372 2007-10-31
4050 2007-11-16 48,453,697 -238,080 13.4178 361,115,372 2007-10-31
4051 2007-11-15 48,691,777 -405,170 13.4837 361,115,372 2007-10-31
4052 2007-11-14 49,096,947 -40,740 13.5959 361,115,372 2007-10-31
4053 2007-11-13 49,137,687 83,365 13.6072 361,115,372 2007-10-31
4054 2007-11-12 49,054,322 49,350 13.5841 361,115,372 2007-10-31
4055 2007-11-09 49,004,972 341,428 13.5704 361,115,372 2007-10-31
4056 2007-11-08 48,663,544 -232,550 13.4759 361,115,372 2007-10-31
4057 2007-11-07 48,896,094 138,060 13.5403 361,115,372 2007-10-31
4058 2007-11-06 48,758,034 -346,756 13.5021 361,115,372 2007-10-31
4059 2007-11-05 49,104,790 -48,292 13.5981 361,115,372 2007-10-31
4060 2007-11-02 49,153,082 -23,796 13.6115 361,115,372 2007-10-31
4061 2007-11-01 49,176,878 -995,708 13.6181 361,115,372 2007-10-31
4062 2007-10-31 50,172,586 756,995 13.8938 361,115,372 2007-10-31
4063 2007-10-30 49,415,591 1,157,542 14.7020 336,115,372 2007-09-30
4064 2007-10-29 48,258,049 536,330 14.3576 336,115,372 2007-09-30
4065 2007-10-26 47,721,719 -450,631 14.1980 336,115,372 2007-09-30
4066 2007-10-25 48,172,350 -198,360 14.3321 336,115,372 2007-09-30
4067 2007-10-24 48,370,710 -36,030 14.3911 336,115,372 2007-09-30
4068 2007-10-23 48,406,740 -922,632 14.4018 336,115,372 2007-09-30
4069 2007-10-22 49,329,372 -1,431,856 14.6763 336,115,372 2007-09-30
4070 2007-10-18 50,761,228 -522,480 15.1023 336,115,372 2007-09-30
4071 2007-10-17 51,283,708 84,040 15.2578 336,115,372 2007-09-30
4072 2007-10-16 51,199,668 120,533 15.2328 336,115,372 2007-09-30
4073 2007-10-15 51,079,135 1,114,279 15.1969 336,115,372 2007-09-30
4074 2007-10-12 49,964,856 114,900 14.8654 336,115,372 2007-09-30
4075 2007-10-11 49,849,956 -302,507 14.8312 336,115,372 2007-09-30
4076 2007-10-10 50,152,463 -39,550 14.9212 336,115,372 2007-09-30
4077 2007-10-09 50,192,013 -741,361 14.9330 336,115,372 2007-09-30
4078 2007-10-08 50,933,374 -1,355,928 15.1535 336,115,372 2007-09-30
4079 2007-10-05 52,289,302 -903,502 15.5570 336,115,372 2007-09-30
4080 2007-10-04 53,192,804 -868,259 15.8258 336,115,372 2007-09-30
4081 2007-10-03 54,061,063 -835,971 16.0841 336,115,372 2007-09-30
4082 2007-10-02 54,897,034 -95,430 16.3328 336,115,372 2007-09-30
4083 2007-09-28 54,992,464 393,000 16.3612 336,115,372 2007-08-31
4084 2007-09-27 54,599,464 44,300 16.2443 336,115,372 2007-08-31
4085 2007-09-25 54,555,164 -1,042,900 16.2311 336,115,372 2007-08-31
4086 2007-09-24 55,598,064 -324,800 16.5414 336,115,372 2007-08-31
4087 2007-09-21 55,922,864 -93,090 16.6380 336,115,372 2007-08-31
4088 2007-09-20 56,015,954 -611,604 16.6657 336,115,372 2007-08-31
4089 2007-09-19 56,627,558 -63,693 16.8477 336,115,372 2007-08-31
4090 2007-09-18 56,691,251 -184,932 16.8666 336,115,372 2007-08-31
4091 2007-09-17 56,876,183 -169,511 16.9216 336,115,372 2007-08-31
4092 2007-09-14 57,045,694 74,874 16.9721 336,115,372 2007-08-31
4093 2007-09-13 56,970,820 221,531 16.9498 336,115,372 2007-08-31
4094 2007-09-12 56,749,289 505,325 16.8839 336,115,372 2007-08-31
4095 2007-09-11 56,243,964 180,692 16.7335 336,115,372 2007-08-31
4096 2007-09-10 56,063,272 -201,060 16.6798 336,115,372 2007-08-31
4097 2007-09-07 56,264,332 61,230 16.7396 336,115,372 2007-08-31
4098 2007-09-06 56,203,102 265,848 16.7214 336,115,372 2007-08-31
4099 2007-09-05 55,937,254 680,621 16.6423 336,115,372 2007-08-31
4100 2007-09-04 55,256,633 -58,956 16.4398 336,115,372 2007-08-31
4101 2007-09-03 55,315,589 1,031,938 16.4573 336,115,372 2007-08-31
4102 2007-08-31 54,283,651 1,006,084 16.1503 336,115,372 2007-08-31
4103 2007-08-30 53,277,567 95,890 15.8510 336,115,372 2007-08-29
4104 2007-08-29 53,181,677 15,087,659 15.8224 336,115,372 2007-08-29
4105 2007-08-28 38,094,018 -168,390 17.0004 224,076,915 2007-07-31
4106 2007-08-27 38,262,408 -252,048 17.0756 224,076,915 2007-07-31
4107 2007-08-24 38,514,456 62,892 17.1881 224,076,915 2007-07-31
4108 2007-08-23 38,451,564 -180,050 17.1600 224,076,915 2007-07-31
4109 2007-08-22 38,631,614 -271,120 17.2403 224,076,915 2007-07-31
4110 2007-08-21 38,902,734 248,850 17.3613 224,076,915 2007-07-31
4111 2007-08-20 38,653,884 -30,606 17.2503 224,076,915 2007-07-31
4112 2007-08-17 38,684,490 -549,650 17.2639 224,076,915 2007-07-31
4113 2007-08-16 39,234,140 126,916 17.5092 224,076,915 2007-07-31
4114 2007-08-15 39,107,224 -54,802 17.4526 224,076,915 2007-07-31
4115 2007-08-14 39,162,026 -26,956 17.4770 224,076,915 2007-07-31
4116 2007-08-13 39,188,982 37,734 17.4891 224,076,915 2007-07-31
4117 2007-08-10 39,151,248 81,320 17.4722 224,076,915 2007-07-31
4118 2007-08-09 39,069,928 224,280 17.4359 224,076,915 2007-07-31
4119 2007-08-08 38,845,648 206,490 17.3359 224,076,915 2007-07-31
4120 2007-08-07 38,639,158 245,680 17.2437 224,076,915 2007-07-31
4121 2007-08-06 38,393,478 -246,232 17.1341 224,076,915 2007-07-31
4122 2007-08-03 38,639,710 585,168 17.2439 224,076,915 2007-07-31
4123 2007-08-02 38,054,542 -110,004 16.9828 224,076,915 2007-07-31
4124 2007-08-01 38,164,546 -33,290 17.0319 224,076,915 2007-07-31
4125 2007-07-31 38,197,836 413,906 17.0468 224,076,915 2007-07-31
4126 2007-07-30 37,783,930 -116,934 16.8620 224,076,915 2007-06-30
4127 2007-07-27 37,900,864 419,418 16.9142 224,076,915 2007-06-30
4128 2007-07-26 37,481,446 83,800 16.7270 224,076,915 2007-06-30
4129 2007-07-25 37,397,646 170,972 16.6896 224,076,915 2007-06-30
4130 2007-07-24 37,226,674 127,240 16.6133 224,076,915 2007-06-30
4131 2007-07-23 37,099,434 -108,416 16.5566 224,076,915 2007-06-30
4132 2007-07-20 37,207,850 191,556 16.6049 224,076,915 2007-06-30
4133 2007-07-19 37,016,294 2,161,996 16.5195 224,076,915 2007-06-30
4134 2007-07-18 34,854,298 59,730 15.5546 224,076,915 2007-06-30
4135 2007-07-17 34,794,568 501,583 15.5280 224,076,915 2007-06-30
4136 2007-07-16 34,292,985 333,649 15.3041 224,076,915 2007-06-30
4137 2007-07-13 33,959,336 -186,410 15.1552 224,076,915 2007-06-30
4138 2007-07-12 34,145,746 919,474 15.2384 224,076,915 2007-06-30
4139 2007-07-11 33,226,272 -225,484 14.8281 224,076,915 2007-06-30
4140 2007-07-10 33,451,756 -98 14.9287 224,076,915 2007-06-30
4141 2007-07-09 33,451,854 -10 14.9287 224,076,915 2007-06-30
4142 2007-07-06 33,451,864 -92,661 14.9287 224,076,915 2007-06-30
4143 2007-07-05 33,544,525 -7,560 14.9701 224,076,915 2007-06-30
4144 2007-07-04 33,552,085 207,078 14.9735 224,076,915 2007-06-30
4145 2007-07-03 33,345,007 155,490 14.8811 224,076,915 2007-06-30
4146 2007-06-29 33,189,517 35,186 14.8117 224,076,915 2007-05-31
4147 2007-06-28 33,154,331 74,428 14.7960 224,076,915 2007-05-31
4148 2007-06-27 33,079,903 161,736 14.7627 224,076,915 2007-05-31
4149 2007-06-26 32,918,167 14.6906 224,076,915 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top