SINOTRANS LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 59,752,211 | -10,000 | 2.93 | 2,038,300,000 | 2025-06-30 |
| 2 | 2025-10-31 | 59,762,211 | 100,000 | 2.93 | 2,038,300,000 | 2025-06-30 |
| 3 | 2025-10-22 | 59,662,211 | 200 | 2.93 | 2,038,300,000 | 2025-06-30 |
| 4 | 2025-09-26 | 59,662,011 | 10,000 | 2.93 | 2,038,300,000 | 2025-06-30 |
| 5 | 2025-09-19 | 59,652,011 | -1,000 | 2.93 | 2,038,300,000 | 2025-06-30 |
| 6 | 2025-09-18 | 59,653,011 | -13,000 | 2.93 | 2,038,300,000 | 2025-06-30 |
| 7 | 2025-09-16 | 59,666,011 | 400 | 2.93 | 2,038,300,000 | 2025-06-30 |
| 8 | 2025-08-12 | 59,665,611 | 30,000 | 2.93 | 2,038,300,000 | 2025-06-30 |
| 9 | 2025-07-30 | 59,635,611 | -4,000 | 2.93 | 2,038,300,000 | 2025-06-30 |
| 10 | 2025-07-23 | 59,639,611 | 22,019,000 | 2.93 | 2,038,300,000 | 2025-06-30 |
| 11 | 2025-07-16 | 37,620,611 | 10,000 | 1.85 | 2,038,300,000 | 2025-06-30 |
| 12 | 2025-07-14 | 37,610,611 | 1,000 | 1.85 | 2,038,300,000 | 2025-06-30 |
| 13 | 2025-06-06 | 37,609,611 | 20,000 | 1.85 | 2,038,300,000 | 2025-05-31 |
| 14 | 2025-06-02 | 37,589,611 | 5,000 | 1.84 | 2,038,300,000 | 2025-05-31 |
| 15 | 2025-05-26 | 37,584,611 | 50,000 | 1.84 | 2,038,300,000 | 2025-05-06 |
| 16 | 2025-05-21 | 37,534,611 | -10,000 | 1.84 | 2,038,300,000 | 2025-05-06 |
| 17 | 2025-05-09 | 37,544,611 | 20,000 | 1.84 | 2,038,300,000 | 2025-05-06 |
| 18 | 2025-03-17 | 37,524,611 | 20,000 | 1.84 | 2,038,300,000 | 2025-03-11 |
| 19 | 2025-02-26 | 37,504,611 | -20,000 | 1.84 | 2,038,300,000 | 2025-02-25 |
| 20 | 2025-01-06 | 37,524,611 | 500 | 1.84 | 2,038,300,000 | 2025-01-02 |
| 21 | 2025-01-03 | 37,524,111 | -500 | 1.84 | 2,038,300,000 | 2025-01-02 |
| 22 | 2024-11-12 | 37,524,611 | -20,000 | 1.84 | 2,038,300,000 | 2024-10-31 |
| 23 | 2024-10-15 | 37,544,611 | -10,000 | 1.84 | 2,038,300,000 | 2024-09-30 |
| 24 | 2024-10-07 | 37,554,611 | -15,000 | 1.84 | 2,038,300,000 | 2024-09-30 |
| 25 | 2024-10-03 | 37,569,611 | -8,000 | 1.84 | 2,038,300,000 | 2024-09-30 |
| 26 | 2024-09-12 | 37,577,611 | -40,000 | 1.84 | 2,038,300,000 | 2024-08-31 |
| 27 | 2024-08-22 | 37,617,611 | 20,000 | 1.85 | 2,038,300,000 | 2024-07-31 |
| 28 | 2024-08-05 | 37,597,611 | 40,000 | 1.84 | 2,038,300,000 | 2024-07-31 |
| 29 | 2024-07-26 | 37,557,611 | -4,000 | 1.84 | 2,038,300,000 | 2024-06-30 |
| 30 | 2024-07-22 | 37,561,611 | 6,000 | 1.84 | 2,038,300,000 | 2024-06-30 |
| 31 | 2024-04-05 | 37,555,611 | 10,000 | 1.84 | 2,038,300,000 | 2024-03-31 |
| 32 | 2024-03-21 | 37,545,611 | 4,000 | 1.84 | 2,038,300,000 | 2024-02-29 |
| 33 | 2024-03-19 | 37,541,611 | -30,000 | 1.84 | 2,038,300,000 | 2024-02-29 |
| 34 | 2024-03-18 | 37,571,611 | 4,000 | 1.84 | 2,038,300,000 | 2024-02-29 |
| 35 | 2024-03-14 | 37,567,611 | -100,000 | 1.84 | 2,038,300,000 | 2024-02-29 |
| 36 | 2024-03-04 | 37,667,611 | 110 | 1.85 | 2,038,300,000 | 2024-02-29 |
| 37 | 2024-02-27 | 37,667,501 | -20,000 | 1.85 | 2,038,300,000 | 2024-01-31 |
| 38 | 2024-01-18 | 37,687,501 | 20,000 | 1.85 | 2,038,300,000 | 2023-12-31 |
| 39 | 2024-01-12 | 37,667,501 | -57,000 | 1.85 | 2,038,300,000 | 2023-12-31 |
| 40 | 2023-12-13 | 37,724,501 | -30,000 | 1.85 | 2,038,300,000 | 2023-11-30 |
| 41 | 2023-12-05 | 37,754,501 | 500,000 | 1.85 | 2,038,300,000 | 2023-11-30 |
| 42 | 2023-12-04 | 37,254,501 | 57,000 | 1.83 | 2,038,300,000 | 2023-11-30 |
| 43 | 2023-10-24 | 37,197,501 | -100 | 1.82 | 2,038,300,000 | 2023-09-30 |
| 44 | 2023-10-18 | 37,197,601 | -10,000 | 1.82 | 2,038,300,000 | 2023-09-30 |
| 45 | 2023-09-27 | 37,207,601 | -50,000 | 1.83 | 2,038,300,000 | 2023-08-31 |
| 46 | 2023-08-23 | 37,257,601 | 10,000 | 1.83 | 2,038,300,000 | 2023-07-31 |
| 47 | 2023-08-03 | 37,247,601 | -100,000 | 1.83 | 2,038,300,000 | 2023-07-31 |
| 48 | 2023-07-06 | 37,347,601 | 4,000 | 1.83 | 2,038,300,000 | 2023-06-30 |
| 49 | 2023-06-08 | 37,343,601 | 1,000 | 1.83 | 2,038,300,000 | 2023-05-31 |
| 50 | 2023-04-21 | 37,342,601 | -20,000 | 1.83 | 2,038,300,000 | 2023-03-31 |
| 51 | 2023-03-20 | 37,362,601 | -10,000 | 1.83 | 2,038,300,000 | 2023-02-28 |
| 52 | 2023-03-09 | 37,372,601 | 20,000 | 1.83 | 2,038,300,000 | 2023-02-28 |
| 53 | 2023-02-27 | 37,352,601 | 10,000 | 1.83 | 2,038,300,000 | 2023-02-10 |
| 54 | 2023-02-10 | 37,342,601 | -60,888,000 | 1.83 | 2,038,300,000 | 2023-02-10 |
| 55 | 2023-02-01 | 98,230,601 | 60,888,000 | 4.68 | 2,099,188,000 | 2023-01-31 |
| 56 | 2022-12-19 | 37,342,601 | -1,000 | 1.78 | 2,099,188,000 | 2022-12-19 |
| 57 | 2022-10-28 | 37,343,601 | -8,000 | 1.78 | 2,099,188,000 | 2022-10-28 |
| 58 | 2022-10-13 | 37,351,601 | 1,000 | 1.78 | 2,099,188,000 | 2022-09-30 |
| 59 | 2022-09-30 | 37,350,601 | -45,699,000 | 1.78 | 2,099,188,000 | 2022-09-30 |
| 60 | 2022-09-20 | 83,049,601 | 45,699,000 | 3.87 | 2,144,887,000 | 2022-09-16 |
| 61 | 2022-08-31 | 37,350,601 | -16,000 | 1.74 | 2,144,887,000 | 2022-08-31 |
| 62 | 2022-06-23 | 37,366,601 | 20,000 | 1.74 | 2,144,887,000 | 2022-06-22 |
| 63 | 2022-06-16 | 37,346,601 | 1,000 | 1.74 | 2,144,887,000 | 2022-06-16 |
| 64 | 2022-05-11 | 37,345,601 | -20,000 | 1.74 | 2,144,887,000 | 2022-04-30 |
| 65 | 2022-05-04 | 37,365,601 | -100,000 | 1.74 | 2,144,887,000 | 2022-04-30 |
| 66 | 2022-04-29 | 37,465,601 | 6,000 | 1.75 | 2,144,887,000 | 2022-03-31 |
| 67 | 2022-04-28 | 37,459,601 | -16,000 | 1.75 | 2,144,887,000 | 2022-03-31 |
| 68 | 2022-04-14 | 37,475,601 | 100,000 | 1.75 | 2,144,887,000 | 2022-03-31 |
| 69 | 2022-04-12 | 37,375,601 | 20,000 | 1.74 | 2,144,887,000 | 2022-03-31 |
| 70 | 2022-01-13 | 37,355,601 | 10,000 | 1.74 | 2,144,887,000 | 2021-12-31 |
| 71 | 2021-11-19 | 37,345,601 | 18,000 | 1.74 | 2,144,887,000 | 2021-10-31 |
| 72 | 2021-10-04 | 37,327,601 | -30,000 | 1.74 | 2,144,887,000 | 2021-09-30 |
| 73 | 2021-09-24 | 37,357,601 | -19,000 | 1.74 | 2,144,887,000 | 2021-08-31 |
| 74 | 2021-09-06 | 37,376,601 | 16,000 | 1.74 | 2,144,887,000 | 2021-08-31 |
| 75 | 2021-09-03 | 37,360,601 | 22,000 | 1.74 | 2,144,887,000 | 2021-08-31 |
| 76 | 2021-08-26 | 37,338,601 | 10,000 | 1.74 | 2,144,887,000 | 2021-07-31 |
| 77 | 2021-06-28 | 37,328,601 | 2,000 | 1.74 | 2,144,887,000 | 2021-05-31 |
| 78 | 2021-05-20 | 37,326,601 | -8,000 | 1.74 | 2,144,887,000 | 2021-04-30 |
| 79 | 2021-05-14 | 37,334,601 | -5,000 | 1.74 | 2,144,887,000 | 2021-04-30 |
| 80 | 2021-05-05 | 37,339,601 | -40,000 | 1.74 | 2,144,887,000 | 2021-04-30 |
| 81 | 2021-04-09 | 37,379,601 | 10,000 | 1.74 | 2,144,887,000 | 2021-03-31 |
| 82 | 2021-03-29 | 37,369,601 | 40,000 | 1.74 | 2,144,887,000 | 2021-02-28 |
| 83 | 2021-03-16 | 37,329,601 | -35,000 | 1.74 | 2,144,887,000 | 2021-02-28 |
| 84 | 2021-03-05 | 37,364,601 | -100,000 | 1.74 | 2,144,887,000 | 2021-02-28 |
| 85 | 2021-02-26 | 37,464,601 | -15,000 | 1.75 | 2,144,887,000 | 2021-01-31 |
| 86 | 2021-02-02 | 37,479,601 | -120,000 | 1.75 | 2,144,887,000 | 2021-01-31 |
| 87 | 2020-11-24 | 37,599,601 | 8,000 | 1.75 | 2,144,887,000 | 2020-10-31 |
| 88 | 2020-11-23 | 37,591,601 | -10,000 | 1.75 | 2,144,887,000 | 2020-10-31 |
| 89 | 2020-10-20 | 37,601,601 | 100,000 | 1.75 | 2,144,887,000 | 2020-09-30 |
| 90 | 2020-10-14 | 37,501,601 | 7,000 | 1.75 | 2,144,887,000 | 2020-09-30 |
| 91 | 2020-09-04 | 37,494,601 | 65,000 | 1.75 | 2,144,887,000 | 2020-08-31 |
| 92 | 2020-09-02 | 37,429,601 | -30,000 | 1.75 | 2,144,887,000 | 2020-08-31 |
| 93 | 2020-07-30 | 37,459,601 | -8,000 | 1.75 | 2,144,887,000 | 2020-06-30 |
| 94 | 2020-06-22 | 37,467,601 | -1,000 | 1.75 | 2,144,887,000 | 2020-05-31 |
| 95 | 2020-06-17 | 37,468,601 | -50,000 | 1.75 | 2,144,887,000 | 2020-05-31 |
| 96 | 2020-06-12 | 37,518,601 | 50 | 1.75 | 2,144,887,000 | 2020-05-31 |
| 97 | 2020-05-22 | 37,518,551 | 24,000 | 1.75 | 2,144,887,000 | 2020-04-30 |
| 98 | 2020-05-21 | 37,494,551 | -18,000 | 1.75 | 2,144,887,000 | 2020-04-30 |
| 99 | 2020-04-06 | 37,512,551 | 20,000 | 1.75 | 2,144,887,000 | 2020-03-31 |
| 100 | 2020-04-02 | 37,492,551 | 30,000 | 1.75 | 2,144,887,000 | 2020-03-31 |
| 101 | 2020-03-26 | 37,462,551 | 5,000 | 1.75 | 2,144,887,000 | 2020-02-29 |
| 102 | 2020-03-19 | 37,457,551 | 6,000 | 1.75 | 2,144,887,000 | 2020-02-29 |
| 103 | 2020-03-16 | 37,451,551 | 10,000 | 1.75 | 2,144,887,000 | 2020-02-29 |
| 104 | 2020-03-06 | 37,441,551 | 30,000 | 1.75 | 2,144,887,000 | 2020-02-29 |
| 105 | 2020-02-14 | 37,411,551 | 6,000 | 1.74 | 2,144,887,000 | 2020-01-31 |
| 106 | 2020-02-07 | 37,405,551 | -16,000 | 1.74 | 2,144,887,000 | 2020-01-31 |
| 107 | 2019-10-30 | 37,421,551 | -70,000 | 1.74 | 2,144,887,000 | 2019-09-30 |
| 108 | 2019-10-08 | 37,491,551 | 60,000 | 1.75 | 2,144,887,000 | 2019-09-30 |
| 109 | 2019-08-07 | 37,431,551 | 10,000 | 1.75 | 2,144,887,000 | 2019-07-31 |
| 110 | 2019-06-13 | 37,421,551 | -50,000 | 1.74 | 2,144,887,000 | 2019-05-31 |
| 111 | 2019-05-09 | 37,471,551 | 15,000 | 1.75 | 2,144,887,000 | 2019-04-30 |
| 112 | 2019-04-03 | 37,456,551 | 8,000 | 1.75 | 2,144,887,000 | 2019-03-31 |
| 113 | 2019-03-28 | 37,448,551 | -10,000 | 1.75 | 2,144,887,000 | 2019-02-28 |
| 114 | 2019-02-15 | 37,458,551 | 10,001 | 1.75 | 2,144,887,000 | 2019-01-31 |
| 115 | 2018-12-31 | 37,448,550 | 120 | 1.75 | 2,144,887,000 | 2018-12-31 |
| 116 | 2018-12-28 | 37,448,430 | -47,000 | 1.75 | 2,144,887,000 | 2018-11-30 |
| 117 | 2018-12-27 | 37,495,430 | -8,000 | 1.75 | 2,144,887,000 | 2018-11-30 |
| 118 | 2018-12-10 | 37,503,430 | -20,000 | 1.75 | 2,144,887,000 | 2018-11-30 |
| 119 | 2018-11-07 | 37,523,430 | 47,000 | 1.75 | 2,144,887,000 | 2018-10-31 |
| 120 | 2018-10-24 | 37,476,430 | 20,000 | 1.75 | 2,144,887,000 | 2018-09-30 |
| 121 | 2018-09-17 | 37,456,430 | -20,000 | 1.75 | 2,144,887,000 | 2018-08-31 |
| 122 | 2018-08-27 | 37,476,430 | -2,000 | 1.75 | 2,144,887,000 | 2018-07-31 |
| 123 | 2018-08-10 | 37,478,430 | -6,000 | 1.75 | 2,144,887,000 | 2018-07-31 |
| 124 | 2018-07-19 | 37,484,430 | -20,000 | 1.75 | 2,144,887,000 | 2018-06-30 |
| 125 | 2018-07-06 | 37,504,430 | 8,000 | 1.75 | 2,144,887,000 | 2018-06-30 |
| 126 | 2018-06-28 | 37,496,430 | 20,000 | 1.75 | 2,144,887,000 | 2018-05-31 |
| 127 | 2018-05-02 | 37,476,430 | -2,000 | 1.75 | 2,144,887,000 | 2018-04-30 |
| 128 | 2018-04-19 | 37,478,430 | -20,000 | 1.75 | 2,144,887,000 | 2018-03-31 |
| 129 | 2018-04-18 | 37,498,430 | 20,000 | 1.75 | 2,144,887,000 | 2018-03-31 |
| 130 | 2018-04-11 | 37,478,430 | 20,000 | 1.75 | 2,144,887,000 | 2018-03-31 |
| 131 | 2018-04-09 | 37,458,430 | 11,000 | 1.75 | 2,144,887,000 | 2018-03-31 |
| 132 | 2018-03-19 | 37,447,430 | -10,000 | 1.75 | 2,144,887,000 | 2018-02-28 |
| 133 | 2018-02-21 | 37,457,430 | 10,000 | 1.75 | 2,144,887,000 | 2018-01-31 |
| 134 | 2018-02-02 | 37,447,430 | -40,000 | 1.75 | 2,144,887,000 | 2018-01-31 |
| 135 | 2018-02-01 | 37,487,430 | 254,000 | 1.75 | 2,144,887,000 | 2018-01-31 |
| 136 | 2018-01-26 | 37,233,430 | -20,000 | 1.74 | 2,144,887,000 | 2017-12-31 |
| 137 | 2018-01-19 | 37,253,430 | -8,000 | 1.74 | 2,144,887,000 | 2017-12-31 |
| 138 | 2017-12-01 | 37,261,430 | -15,000 | 1.74 | 2,144,887,000 | 2017-11-30 |
| 139 | 2017-09-15 | 37,276,430 | -10,000 | 1.74 | 2,144,887,000 | 2017-08-31 |
| 140 | 2017-04-11 | 37,286,430 | -5,000 | 1.74 | 2,144,887,000 | 2017-03-31 |
| 141 | 2017-04-03 | 37,291,430 | -20,000 | 1.74 | 2,144,887,000 | 2017-03-31 |
| 142 | 2017-03-17 | 37,311,430 | 5,000 | 1.74 | 2,144,887,000 | 2017-02-28 |
| 143 | 2017-03-15 | 37,306,430 | -10,000 | 1.74 | 2,144,887,000 | 2017-02-28 |
| 144 | 2017-02-14 | 37,316,430 | 10,000 | 1.74 | 2,144,887,000 | 2017-01-31 |
| 145 | 2017-01-25 | 37,306,430 | 100 | 1.74 | 2,144,887,000 | 2016-12-31 |
| 146 | 2016-12-12 | 37,306,330 | -3,000 | 1.74 | 2,144,887,000 | 2016-11-30 |
| 147 | 2016-12-06 | 37,309,330 | -100,000 | 1.74 | 2,144,887,000 | 2016-11-30 |
| 148 | 2016-10-13 | 37,409,330 | -5,000 | 1.74 | 2,144,887,000 | 2016-09-30 |
| 149 | 2016-10-05 | 37,414,330 | -20,000 | 1.74 | 2,144,887,000 | 2016-09-30 |
| 150 | 2016-09-07 | 37,434,330 | 4,000 | 1.75 | 2,144,887,000 | 2016-08-31 |
| 151 | 2016-08-09 | 37,430,330 | 3,000 | 1.75 | 2,144,887,000 | 2016-07-31 |
| 152 | 2016-06-20 | 37,427,330 | 10,000 | 1.74 | 2,144,887,000 | 2016-05-31 |
| 153 | 2016-03-03 | 37,417,330 | -8,000 | 1.74 | 2,144,887,000 | 2016-02-29 |
| 154 | 2016-02-19 | 37,425,330 | 10,000 | 1.74 | 2,144,887,000 | 2016-01-31 |
| 155 | 2016-01-22 | 37,415,330 | 8,000 | 1.74 | 2,144,887,000 | 2015-12-31 |
| 156 | 2015-12-09 | 37,407,330 | -46,000 | 1.74 | 2,144,887,000 | 2015-11-30 |
| 157 | 2015-11-27 | 37,453,330 | 50,000 | 1.75 | 2,144,887,000 | 2015-10-31 |
| 158 | 2015-11-17 | 37,403,330 | -30,000 | 1.74 | 2,144,887,000 | 2015-10-31 |
| 159 | 2015-11-04 | 37,433,330 | -10,000 | 1.75 | 2,144,887,000 | 2015-10-31 |
| 160 | 2015-10-20 | 37,443,330 | 30,000 | 1.75 | 2,144,887,000 | 2015-09-30 |
| 161 | 2015-10-06 | 37,413,330 | 20,000 | 1.74 | 2,144,887,000 | 2015-09-30 |
| 162 | 2015-07-15 | 37,393,330 | 10 | 1.74 | 2,144,887,000 | 2015-06-30 |
| 163 | 2015-07-08 | 37,393,320 | -8,000 | 1.74 | 2,144,887,000 | 2015-06-30 |
| 164 | 2015-07-07 | 37,401,320 | -10,000 | 1.74 | 2,144,887,000 | 2015-06-30 |
| 165 | 2015-06-10 | 37,411,320 | -30,000 | 1.74 | 2,144,887,000 | 2015-05-31 |
| 166 | 2015-06-03 | 37,441,320 | 70 | 1.75 | 2,144,887,000 | 2015-05-31 |
| 167 | 2015-05-20 | 37,441,250 | -20,000 | 1.75 | 2,144,887,000 | 2015-04-30 |
| 168 | 2015-05-13 | 37,461,250 | -10,000 | 1.75 | 2,144,887,000 | 2015-04-30 |
| 169 | 2015-04-29 | 37,471,250 | -10,000 | 1.75 | 2,144,887,000 | 2015-03-31 |
| 170 | 2015-04-28 | 37,481,250 | -4,000 | 1.75 | 2,144,887,000 | 2015-03-31 |
| 171 | 2015-04-27 | 37,485,250 | -10,000 | 1.75 | 2,144,887,000 | 2015-03-31 |
| 172 | 2015-04-24 | 37,495,250 | -10,000 | 1.75 | 2,144,887,000 | 2015-03-31 |
| 173 | 2015-04-23 | 37,505,250 | -2,000 | 1.75 | 2,144,887,000 | 2015-03-31 |
| 174 | 2015-04-21 | 37,507,250 | -20,000 | 1.75 | 2,144,887,000 | 2015-03-31 |
| 175 | 2015-04-20 | 37,527,250 | -14,000 | 1.75 | 2,144,887,000 | 2015-03-31 |
| 176 | 2015-04-16 | 37,541,250 | -9,500 | 1.75 | 2,144,887,000 | 2015-03-31 |
| 177 | 2015-04-15 | 37,550,750 | -500 | 1.75 | 2,144,887,000 | 2015-03-31 |
| 178 | 2015-04-14 | 37,551,250 | -39,000 | 1.75 | 2,144,887,000 | 2015-03-31 |
| 179 | 2015-04-13 | 37,590,250 | 1,500 | 1.75 | 2,144,887,000 | 2015-03-31 |
| 180 | 2015-04-10 | 37,588,750 | -1,500 | 1.75 | 2,144,887,000 | 2015-03-31 |
| 181 | 2015-03-31 | 37,590,250 | -20,000 | 1.75 | 2,144,887,000 | 2015-03-31 |
| 182 | 2015-03-16 | 37,610,250 | -4,000 | 1.75 | 2,144,887,000 | 2015-02-28 |
| 183 | 2015-02-25 | 37,614,250 | -10,000 | 1.75 | 2,144,887,000 | 2015-01-31 |
| 184 | 2014-12-08 | 37,624,250 | -14,000 | 1.75 | 2,144,887,000 | 2014-11-30 |
| 185 | 2014-11-25 | 37,638,250 | -15,000 | 1.75 | 2,144,887,000 | 2014-10-31 |
| 186 | 2014-11-04 | 37,653,250 | -10,000 | 1.76 | 2,144,887,000 | 2014-10-31 |
| 187 | 2014-10-23 | 37,663,250 | -5,000 | 1.76 | 2,144,887,000 | 2014-09-30 |
| 188 | 2014-10-10 | 37,668,250 | -6,000 | 1.76 | 2,144,887,000 | 2014-09-30 |
| 189 | 2014-10-09 | 37,674,250 | -30,000 | 1.76 | 2,144,887,000 | 2014-09-30 |
| 190 | 2014-10-08 | 37,704,250 | -20,000 | 1.76 | 2,144,887,000 | 2014-09-30 |
| 191 | 2014-09-26 | 37,724,250 | -60,000 | 1.76 | 2,144,887,000 | 2014-08-31 |
| 192 | 2014-09-25 | 37,784,250 | -20,000 | 1.76 | 2,144,887,000 | 2014-08-31 |
| 193 | 2014-09-24 | 37,804,250 | -5,000 | 1.76 | 2,144,887,000 | 2014-08-31 |
| 194 | 2014-09-16 | 37,809,250 | 10,000 | 1.76 | 2,144,887,000 | 2014-08-31 |
| 195 | 2014-09-12 | 37,799,250 | -18,000 | 1.76 | 2,144,887,000 | 2014-08-31 |
| 196 | 2014-09-03 | 37,817,250 | -2,000 | 1.76 | 2,144,887,000 | 2014-08-31 |
| 197 | 2014-09-02 | 37,819,250 | -4,000 | 1.76 | 2,144,887,000 | 2014-08-31 |
| 198 | 2014-08-25 | 37,823,250 | -10,000 | 1.76 | 2,144,887,000 | 2014-07-31 |
| 199 | 2014-08-22 | 37,833,250 | -20,000 | 1.76 | 2,144,887,000 | 2014-07-31 |
| 200 | 2014-08-07 | 37,853,250 | -20,000 | 1.76 | 2,144,887,000 | 2014-07-31 |
| 201 | 2014-08-04 | 37,873,250 | -10,000 | 1.77 | 2,144,887,000 | 2014-07-31 |
| 202 | 2014-07-30 | 37,883,250 | -12,000 | 1.77 | 2,144,887,000 | 2014-07-24 |
| 203 | 2014-07-29 | 37,895,250 | -5,000 | 1.77 | 2,144,887,000 | 2014-07-24 |
| 204 | 2014-07-24 | 37,900,250 | 5,000 | 1.77 | 2,144,887,000 | 2014-07-24 |
| 205 | 2014-07-21 | 37,895,250 | -20,000 | 2.12 | 1,787,406,000 | 2014-06-30 |
| 206 | 2014-07-18 | 37,915,250 | -305,000 | 2.12 | 1,787,406,000 | 2014-06-30 |
| 207 | 2014-07-16 | 38,220,250 | -60,000 | 2.14 | 1,787,406,000 | 2014-06-30 |
| 208 | 2014-07-14 | 38,280,250 | -20,000 | 2.14 | 1,787,406,000 | 2014-06-30 |
| 209 | 2014-07-11 | 38,300,250 | -44,000 | 2.14 | 1,787,406,000 | 2014-06-30 |
| 210 | 2014-07-10 | 38,344,250 | -10,000 | 2.15 | 1,787,406,000 | 2014-06-30 |
| 211 | 2014-07-07 | 38,354,250 | -10,000 | 2.15 | 1,787,406,000 | 2014-06-30 |
| 212 | 2014-07-03 | 38,364,250 | -4,000 | 2.15 | 1,787,406,000 | 2014-06-30 |
| 213 | 2014-07-02 | 38,368,250 | -3,000 | 2.15 | 1,787,406,000 | 2014-06-30 |
| 214 | 2014-06-19 | 38,371,250 | 10,000 | 2.15 | 1,787,406,000 | 2014-05-31 |
| 215 | 2014-06-18 | 38,361,250 | -2,000 | 2.15 | 1,787,406,000 | 2014-05-31 |
| 216 | 2014-06-17 | 38,363,250 | -20,000 | 2.15 | 1,787,406,000 | 2014-05-31 |
| 217 | 2014-06-16 | 38,383,250 | -1,000 | 2.15 | 1,787,406,000 | 2014-05-31 |
| 218 | 2014-06-13 | 38,384,250 | -20,000 | 2.15 | 1,787,406,000 | 2014-05-31 |
| 219 | 2014-06-12 | 38,404,250 | -11,000 | 2.15 | 1,787,406,000 | 2014-05-31 |
| 220 | 2014-06-11 | 38,415,250 | -2,000 | 2.15 | 1,787,406,000 | 2014-05-31 |
| 221 | 2014-06-10 | 38,417,250 | -20,000 | 2.15 | 1,787,406,000 | 2014-05-31 |
| 222 | 2014-06-09 | 38,437,250 | -16,000 | 2.15 | 1,787,406,000 | 2014-05-31 |
| 223 | 2014-06-06 | 38,453,250 | -72,000 | 2.15 | 1,787,406,000 | 2014-05-31 |
| 224 | 2014-06-05 | 38,525,250 | -50,000 | 2.16 | 1,787,406,000 | 2014-05-31 |
| 225 | 2014-06-04 | 38,575,250 | -28,000 | 2.16 | 1,787,406,000 | 2014-05-31 |
| 226 | 2014-06-03 | 38,603,250 | -10,000 | 2.16 | 1,787,406,000 | 2014-05-31 |
| 227 | 2014-05-29 | 38,613,250 | -9,000 | 2.16 | 1,787,406,000 | 2014-04-30 |
| 228 | 2014-05-15 | 38,622,250 | -2,000 | 2.16 | 1,787,406,000 | 2014-04-30 |
| 229 | 2014-05-08 | 38,624,250 | -1,000 | 2.16 | 1,787,406,000 | 2014-04-30 |
| 230 | 2014-05-02 | 38,625,250 | -10,000 | 2.16 | 1,787,406,000 | 2014-04-30 |
| 231 | 2014-04-28 | 38,635,250 | -20,000 | 2.16 | 1,787,406,000 | 2014-03-31 |
| 232 | 2014-04-25 | 38,655,250 | -60,000 | 2.16 | 1,787,406,000 | 2014-03-31 |
| 233 | 2014-04-24 | 38,715,250 | -20,000 | 2.17 | 1,787,406,000 | 2014-03-31 |
| 234 | 2014-04-14 | 38,735,250 | 50 | 2.17 | 1,787,406,000 | 2014-03-31 |
| 235 | 2014-04-09 | 38,735,200 | -2,000 | 2.17 | 1,787,406,000 | 2014-03-31 |
| 236 | 2014-04-08 | 38,737,200 | -1,000 | 2.17 | 1,787,406,000 | 2014-03-31 |
| 237 | 2014-04-07 | 38,738,200 | -3,000 | 2.17 | 1,787,406,000 | 2014-03-31 |
| 238 | 2014-04-04 | 38,741,200 | 50 | 2.17 | 1,787,406,000 | 2014-03-31 |
| 239 | 2014-04-03 | 38,741,150 | -20,000 | 2.17 | 1,787,406,000 | 2014-03-31 |
| 240 | 2014-04-02 | 38,761,150 | -13,000 | 2.17 | 1,787,406,000 | 2014-03-31 |
| 241 | 2014-04-01 | 38,774,150 | -60,000 | 2.17 | 1,787,406,000 | 2014-03-31 |
| 242 | 2014-03-31 | 38,834,150 | -23,000 | 2.17 | 1,787,406,000 | 2014-03-31 |
| 243 | 2014-03-28 | 38,857,150 | -22,000 | 2.17 | 1,787,406,000 | 2014-02-28 |
| 244 | 2014-03-25 | 38,879,150 | 50 | 2.18 | 1,787,406,000 | 2014-02-28 |
| 245 | 2014-03-14 | 38,879,100 | -10,000 | 2.18 | 1,787,406,000 | 2014-02-28 |
| 246 | 2014-03-13 | 38,889,100 | -50,000 | 2.18 | 1,787,406,000 | 2014-02-28 |
| 247 | 2014-03-11 | 38,939,100 | -63,000 | 2.18 | 1,787,406,000 | 2014-02-28 |
| 248 | 2014-03-10 | 39,002,100 | -220,000 | 2.18 | 1,787,406,000 | 2014-02-28 |
| 249 | 2014-03-06 | 39,222,100 | -3,000 | 2.19 | 1,787,406,000 | 2014-02-28 |
| 250 | 2014-03-05 | 39,225,100 | -20,000 | 2.19 | 1,787,406,000 | 2014-02-28 |
| 251 | 2014-03-04 | 39,245,100 | -4,000 | 2.20 | 1,787,406,000 | 2014-02-28 |
| 252 | 2014-02-26 | 39,249,100 | -20,000 | 2.20 | 1,787,406,000 | 2014-01-31 |
| 253 | 2014-02-20 | 39,269,100 | -20,000 | 2.20 | 1,787,406,000 | 2014-01-31 |
| 254 | 2014-02-19 | 39,289,100 | 10,000 | 2.20 | 1,787,406,000 | 2014-01-31 |
| 255 | 2014-02-18 | 39,279,100 | -40,000 | 2.20 | 1,787,406,000 | 2014-01-31 |
| 256 | 2014-02-06 | 39,319,100 | -1,000 | 2.20 | 1,787,406,000 | 2014-01-31 |
| 257 | 2014-01-22 | 39,320,100 | -4,000 | 2.20 | 1,787,406,000 | 2013-12-31 |
| 258 | 2014-01-21 | 39,324,100 | -19,000 | 2.20 | 1,787,406,000 | 2013-12-31 |
| 259 | 2014-01-20 | 39,343,100 | -120,000 | 2.20 | 1,787,406,000 | 2013-12-31 |
| 260 | 2014-01-15 | 39,463,100 | -14,000 | 2.21 | 1,787,406,000 | 2013-12-31 |
| 261 | 2014-01-08 | 39,477,100 | -100,000 | 2.21 | 1,787,406,000 | 2013-12-31 |
| 262 | 2014-01-07 | 39,577,100 | -22,000 | 2.21 | 1,787,406,000 | 2013-12-31 |
| 263 | 2014-01-06 | 39,599,100 | -10,000 | 2.22 | 1,787,406,000 | 2013-12-31 |
| 264 | 2014-01-03 | 39,609,100 | -20,000 | 2.22 | 1,787,406,000 | 2013-12-31 |
| 265 | 2013-12-30 | 39,629,100 | -10,000 | 2.22 | 1,787,406,000 | 2013-11-30 |
| 266 | 2013-12-20 | 39,639,100 | -5,000 | 2.22 | 1,787,406,000 | 2013-11-30 |
| 267 | 2013-12-19 | 39,644,100 | -108,000 | 2.22 | 1,787,406,000 | 2013-11-30 |
| 268 | 2013-12-18 | 39,752,100 | -50,000 | 2.22 | 1,787,406,000 | 2013-11-30 |
| 269 | 2013-12-04 | 39,802,100 | -20,000 | 2.23 | 1,787,406,000 | 2013-11-30 |
| 270 | 2013-11-29 | 39,822,100 | -100,000 | 2.23 | 1,787,406,000 | 2013-10-31 |
| 271 | 2013-11-28 | 39,922,100 | -8,000 | 2.23 | 1,787,406,000 | 2013-10-31 |
| 272 | 2013-11-07 | 39,930,100 | -2,000 | 2.23 | 1,787,406,000 | 2013-10-31 |
| 273 | 2013-11-06 | 39,932,100 | 20,000 | 2.23 | 1,787,406,000 | 2013-10-31 |
| 274 | 2013-11-01 | 39,912,100 | -10,000 | 2.23 | 1,787,406,000 | 2013-10-31 |
| 275 | 2013-10-09 | 39,922,100 | -17,000 | 2.23 | 1,787,406,000 | 2013-09-30 |
| 276 | 2013-09-23 | 39,939,100 | -3,000 | 2.23 | 1,787,406,000 | 2013-08-31 |
| 277 | 2013-09-19 | 39,942,100 | 8,000 | 2.23 | 1,787,406,000 | 2013-08-31 |
| 278 | 2013-09-13 | 39,934,100 | -75,000 | 2.23 | 1,787,406,000 | 2013-08-31 |
| 279 | 2013-09-11 | 40,009,100 | 20,000 | 2.24 | 1,787,406,000 | 2013-08-31 |
| 280 | 2013-09-09 | 39,989,100 | -1,000 | 2.24 | 1,787,406,000 | 2013-08-31 |
| 281 | 2013-09-03 | 39,990,100 | -50,000 | 2.24 | 1,787,406,000 | 2013-08-31 |
| 282 | 2013-08-08 | 40,040,100 | 14,000 | 2.24 | 1,787,406,000 | 2013-07-31 |
| 283 | 2013-07-16 | 40,026,100 | 20,000 | 2.24 | 1,787,406,000 | 2013-06-30 |
| 284 | 2013-07-09 | 40,006,100 | -40,000 | 2.24 | 1,787,406,000 | 2013-06-30 |
| 285 | 2013-06-14 | 40,046,100 | -10,000 | 2.24 | 1,787,406,000 | 2013-05-31 |
| 286 | 2013-06-10 | 40,056,100 | -8,000 | 2.24 | 1,787,406,000 | 2013-05-31 |
| 287 | 2013-05-15 | 40,064,100 | -17,000 | 2.24 | 1,787,406,000 | 2013-04-30 |
| 288 | 2013-04-23 | 40,081,100 | 17,000 | 2.24 | 1,787,406,000 | 2013-03-31 |
| 289 | 2013-04-22 | 40,064,100 | -5,000 | 2.24 | 1,787,406,000 | 2013-03-31 |
| 290 | 2013-04-17 | 40,069,100 | 40,000 | 2.24 | 1,787,406,000 | 2013-03-31 |
| 291 | 2013-04-08 | 40,029,100 | -10,000 | 2.24 | 1,787,406,000 | 2013-03-31 |
| 292 | 2013-03-26 | 40,039,100 | -40,000 | 2.24 | 1,787,406,000 | 2013-02-28 |
| 293 | 2013-03-11 | 40,079,100 | 10,000 | 2.24 | 1,787,406,000 | 2013-02-28 |
| 294 | 2013-03-06 | 40,069,100 | -10,000 | 2.24 | 1,787,406,000 | 2013-02-28 |
| 295 | 2013-03-05 | 40,079,100 | -20,000 | 2.24 | 1,787,406,000 | 2013-02-28 |
| 296 | 2013-02-06 | 40,099,100 | 50,000 | 2.24 | 1,787,406,000 | 2013-01-31 |
| 297 | 2013-01-28 | 40,049,100 | -32,000 | 2.24 | 1,787,406,000 | 2012-12-31 |
| 298 | 2013-01-16 | 40,081,100 | -25,000 | 2.24 | 1,787,406,000 | 2012-12-31 |
| 299 | 2013-01-14 | 40,106,100 | -40,000 | 2.24 | 1,787,406,000 | 2012-12-31 |
| 300 | 2013-01-09 | 40,146,100 | 20,000 | 2.25 | 1,787,406,000 | 2012-12-31 |
| 301 | 2013-01-08 | 40,126,100 | -10,000 | 2.24 | 1,787,406,000 | 2012-12-31 |
| 302 | 2012-12-18 | 40,136,100 | 15,000 | 2.25 | 1,787,406,000 | 2012-11-30 |
| 303 | 2012-12-13 | 40,121,100 | -5,000 | 2.24 | 1,787,406,000 | 2012-11-30 |
| 304 | 2012-12-12 | 40,126,100 | 5,000 | 2.24 | 1,787,406,000 | 2012-11-30 |
| 305 | 2012-12-05 | 40,121,100 | -10,000 | 2.24 | 1,787,406,000 | 2012-11-30 |
| 306 | 2012-11-28 | 40,131,100 | -30,000 | 2.25 | 1,787,406,000 | 2012-10-31 |
| 307 | 2012-11-20 | 40,161,100 | -10,000 | 2.25 | 1,787,406,000 | 2012-10-31 |
| 308 | 2012-11-15 | 40,171,100 | 2,000 | 2.25 | 1,787,406,000 | 2012-10-31 |
| 309 | 2012-11-07 | 40,169,100 | 25,000 | 2.25 | 1,787,406,000 | 2012-10-31 |
| 310 | 2012-11-01 | 40,144,100 | -3,000 | 2.25 | 1,787,406,000 | 2012-10-31 |
| 311 | 2012-10-22 | 40,147,100 | -10,000 | 2.25 | 1,787,406,000 | 2012-09-30 |
| 312 | 2012-10-15 | 40,157,100 | 50,000 | 2.25 | 1,787,406,000 | 2012-09-30 |
| 313 | 2012-10-10 | 40,107,100 | 5,000 | 2.24 | 1,787,406,000 | 2012-09-30 |
| 314 | 2012-10-05 | 40,102,100 | 3,000 | 2.24 | 1,787,406,000 | 2012-09-30 |
| 315 | 2012-09-25 | 40,099,100 | -10,000 | 2.24 | 1,787,406,000 | 2012-08-31 |
| 316 | 2012-09-20 | 40,109,100 | 6,000 | 2.24 | 1,787,406,000 | 2012-08-31 |
| 317 | 2012-09-07 | 40,103,100 | 10,000 | 2.24 | 1,787,406,000 | 2012-08-31 |
| 318 | 2012-09-06 | 40,093,100 | 10,000 | 2.24 | 1,787,406,000 | 2012-08-31 |
| 319 | 2012-08-20 | 40,083,100 | 5,000 | 2.24 | 1,787,406,000 | 2012-07-31 |
| 320 | 2012-07-26 | 40,078,100 | 50,000 | 2.24 | 1,787,406,000 | 2012-06-30 |
| 321 | 2012-07-17 | 40,028,100 | 5,000 | 2.24 | 1,787,406,000 | 2012-06-30 |
| 322 | 2012-06-18 | 40,023,100 | -10,000 | 2.24 | 1,787,406,000 | 2012-05-31 |
| 323 | 2012-05-24 | 40,033,100 | 40,000 | 2.24 | 1,787,406,000 | 2012-04-30 |
| 324 | 2012-02-22 | 39,993,100 | -10,000 | 2.24 | 1,787,406,000 | 2012-01-31 |
| 325 | 2012-02-10 | 40,003,100 | -10,000 | 2.24 | 1,787,406,000 | 2012-01-31 |
| 326 | 2012-02-08 | 40,013,100 | -20,000 | 2.24 | 1,787,406,000 | 2012-01-31 |
| 327 | 2012-01-16 | 40,033,100 | 10,000 | 2.24 | 1,787,406,000 | 2011-12-31 |
| 328 | 2011-12-01 | 40,023,100 | 40,000 | 2.24 | 1,787,406,000 | 2011-11-30 |
| 329 | 2011-11-30 | 39,983,100 | -50,000 | 2.24 | 1,787,406,000 | 2011-11-30 |
| 330 | 2011-11-08 | 40,033,100 | 1,000 | 2.24 | 1,787,406,000 | 2011-10-31 |
| 331 | 2011-10-24 | 40,032,100 | -10,000 | 2.24 | 1,787,406,000 | 2011-09-30 |
| 332 | 2011-10-20 | 40,042,100 | 50,000 | 2.24 | 1,787,406,000 | 2011-09-30 |
| 333 | 2011-10-19 | 39,992,100 | -30,000 | 2.24 | 1,787,406,000 | 2011-09-30 |
| 334 | 2011-10-17 | 40,022,100 | 10,000 | 2.24 | 1,787,406,000 | 2011-09-30 |
| 335 | 2011-10-10 | 40,012,100 | -50,000 | 2.24 | 1,787,406,000 | 2011-09-30 |
| 336 | 2011-09-23 | 40,062,100 | 20,000 | 2.24 | 1,787,406,000 | 2011-08-31 |
| 337 | 2011-09-19 | 40,042,100 | 20,000 | 2.24 | 1,787,406,000 | 2011-08-31 |
| 338 | 2011-09-08 | 40,022,100 | 10,000 | 2.24 | 1,787,406,000 | 2011-08-31 |
| 339 | 2011-08-29 | 40,012,100 | -150,000 | 2.24 | 1,787,406,000 | 2011-07-31 |
| 340 | 2011-08-17 | 40,162,100 | 3,000 | 2.25 | 1,787,406,000 | 2011-07-31 |
| 341 | 2011-08-08 | 40,159,100 | -70,000 | 2.25 | 1,787,406,000 | 2011-07-31 |
| 342 | 2011-08-04 | 40,229,100 | 5,000 | 2.25 | 1,787,406,000 | 2011-07-31 |
| 343 | 2011-08-02 | 40,224,100 | 5,000 | 2.25 | 1,787,406,000 | 2011-07-31 |
| 344 | 2011-07-21 | 40,219,100 | -14,000 | 2.25 | 1,787,406,000 | 2011-06-30 |
| 345 | 2011-07-13 | 40,233,100 | -50,000 | 2.25 | 1,787,406,000 | 2011-06-30 |
| 346 | 2011-07-04 | 40,283,100 | -1,000 | 2.25 | 1,787,406,000 | 2011-06-30 |
| 347 | 2011-05-27 | 40,284,100 | 1,000 | 2.25 | 1,787,406,000 | 2011-04-30 |
| 348 | 2011-05-24 | 40,283,100 | 50,000 | 2.25 | 1,787,406,000 | 2011-04-30 |
| 349 | 2011-04-20 | 40,233,100 | 46,000 | 2.25 | 1,787,406,000 | 2011-03-31 |
| 350 | 2011-04-13 | 40,187,100 | 218,000 | 2.25 | 1,787,406,000 | 2011-03-31 |
| 351 | 2011-03-29 | 39,969,100 | 40,000 | 2.24 | 1,787,406,000 | 2011-02-28 |
| 352 | 2011-03-21 | 39,929,100 | -10,000 | 2.23 | 1,787,406,000 | 2011-02-28 |
| 353 | 2011-03-04 | 39,939,100 | -10,000 | 2.23 | 1,787,406,000 | 2011-02-28 |
| 354 | 2011-03-01 | 39,949,100 | -32,000 | 2.24 | 1,787,406,000 | 2011-02-28 |
| 355 | 2011-02-18 | 39,981,100 | -20,000 | 2.24 | 1,787,406,000 | 2011-01-31 |
| 356 | 2011-02-16 | 40,001,100 | 10,000 | 2.24 | 1,787,406,000 | 2011-01-31 |
| 357 | 2011-02-09 | 39,991,100 | -10,000 | 2.24 | 1,787,406,000 | 2011-01-31 |
| 358 | 2011-01-18 | 40,001,100 | 20,000 | 2.24 | 1,787,406,000 | 2010-12-31 |
| 359 | 2011-01-04 | 39,981,100 | -20,000 | 2.24 | 1,787,406,000 | 2010-12-31 |
| 360 | 2010-12-22 | 40,001,100 | -11,000 | 2.24 | 1,787,406,000 | 2010-11-30 |
| 361 | 2010-12-15 | 40,012,100 | -10,000 | 2.24 | 1,787,406,000 | 2010-11-30 |
| 362 | 2010-12-03 | 40,022,100 | -6,000 | 2.24 | 1,787,406,000 | 2010-11-30 |
| 363 | 2010-11-18 | 40,028,100 | 10,000 | 2.24 | 1,787,406,000 | 2010-10-31 |
| 364 | 2010-10-28 | 40,018,100 | -8,000 | 2.24 | 1,787,406,000 | 2010-09-30 |
| 365 | 2010-10-21 | 40,026,100 | -10,000 | 2.24 | 1,787,406,000 | 2010-09-30 |
| 366 | 2010-10-12 | 40,036,100 | 1,000 | 2.24 | 1,787,406,000 | 2010-09-30 |
| 367 | 2010-10-11 | 40,035,100 | -5,000 | 2.24 | 1,787,406,000 | 2010-09-30 |
| 368 | 2010-10-08 | 40,040,100 | 2,000 | 2.24 | 1,787,406,000 | 2010-09-30 |
| 369 | 2010-10-07 | 40,038,100 | -20,000 | 2.24 | 1,787,406,000 | 2010-09-30 |
| 370 | 2010-10-06 | 40,058,100 | -50,000 | 2.24 | 1,787,406,000 | 2010-09-30 |
| 371 | 2010-10-05 | 40,108,100 | 10,000 | 2.24 | 1,787,406,000 | 2010-09-30 |
| 372 | 2010-09-20 | 40,098,100 | 60,000 | 2.24 | 1,787,406,000 | 2010-08-31 |
| 373 | 2010-09-06 | 40,038,100 | -10,000 | 2.24 | 1,787,406,000 | 2010-08-31 |
| 374 | 2010-08-31 | 40,048,100 | 3,000 | 2.24 | 1,787,406,000 | 2010-08-31 |
| 375 | 2010-08-25 | 40,045,100 | 15,000 | 2.24 | 1,787,406,000 | 2010-07-31 |
| 376 | 2010-08-10 | 40,030,100 | 10,000 | 2.24 | 1,787,406,000 | 2010-07-31 |
| 377 | 2010-07-19 | 40,020,100 | -2,000 | 2.24 | 1,787,406,000 | 2010-06-30 |
| 378 | 2010-07-15 | 40,022,100 | -10,000 | 2.24 | 1,787,406,000 | 2010-06-30 |
| 379 | 2010-07-13 | 40,032,100 | -1,000 | 2.24 | 1,787,406,000 | 2010-06-30 |
| 380 | 2010-07-12 | 40,033,100 | 28,000 | 2.24 | 1,787,406,000 | 2010-06-30 |
| 381 | 2010-06-29 | 40,005,100 | 2,000 | 2.24 | 1,787,406,000 | 2010-05-31 |
| 382 | 2010-05-28 | 40,003,100 | 10,000 | 2.24 | 1,787,406,000 | 2010-04-30 |
| 383 | 2010-05-06 | 39,993,100 | 40,000 | 2.24 | 1,787,406,000 | 2010-04-30 |
| 384 | 2010-04-29 | 39,953,100 | -10,000 | 2.24 | 1,787,406,000 | 2010-03-31 |
| 385 | 2010-04-16 | 39,963,100 | -1,000 | 2.24 | 1,787,406,000 | 2010-03-31 |
| 386 | 2010-04-15 | 39,964,100 | -30,000 | 2.24 | 1,787,406,000 | 2010-03-31 |
| 387 | 2010-04-09 | 39,994,100 | 70,000 | 2.24 | 1,787,406,000 | 2010-03-31 |
| 388 | 2010-04-07 | 39,924,100 | -20,000 | 2.23 | 1,787,406,000 | 2010-03-31 |
| 389 | 2010-04-01 | 39,944,100 | 80,000 | 2.23 | 1,787,406,000 | 2010-03-31 |
| 390 | 2010-03-22 | 39,864,100 | 10,000 | 2.23 | 1,787,406,000 | 2010-02-28 |
| 391 | 2010-03-15 | 39,854,100 | 1,000 | 2.23 | 1,787,406,000 | 2010-02-28 |
| 392 | 2010-03-12 | 39,853,100 | -9,000 | 2.23 | 1,787,406,000 | 2010-02-28 |
| 393 | 2010-02-10 | 39,862,100 | -100,000 | 2.23 | 1,787,406,000 | 2010-01-31 |
| 394 | 2010-02-05 | 39,962,100 | 14,000 | 2.24 | 1,787,406,000 | 2010-01-31 |
| 395 | 2010-02-02 | 39,948,100 | -10,000 | 2.23 | 1,787,406,000 | 2010-01-31 |
| 396 | 2010-01-22 | 39,958,100 | 10,000 | 2.24 | 1,787,406,000 | 2009-12-31 |
| 397 | 2010-01-21 | 39,948,100 | -11,000 | 2.23 | 1,787,406,000 | 2009-12-31 |
| 398 | 2010-01-20 | 39,959,100 | -30,000 | 2.24 | 1,787,406,000 | 2009-12-31 |
| 399 | 2010-01-07 | 39,989,100 | -30,000 | 2.24 | 1,787,406,000 | 2009-12-31 |
| 400 | 2009-12-23 | 40,019,100 | -4,000 | 2.24 | 1,787,406,000 | 2009-11-30 |
| 401 | 2009-12-08 | 40,023,100 | 3,000 | 2.24 | 1,787,406,000 | 2009-11-30 |
| 402 | 2009-11-10 | 40,020,100 | -200,000 | 2.24 | 1,787,406,000 | 2009-10-31 |
| 403 | 2009-11-05 | 40,220,100 | 2,000 | 2.25 | 1,787,406,000 | 2009-10-31 |
| 404 | 2009-10-23 | 40,218,100 | -20,000 | 2.25 | 1,787,406,000 | 2009-09-30 |
| 405 | 2009-10-22 | 40,238,100 | 10,000 | 2.25 | 1,787,406,000 | 2009-09-30 |
| 406 | 2009-09-18 | 40,228,100 | -4,000 | 2.25 | 1,787,406,000 | 2009-08-31 |
| 407 | 2009-09-02 | 40,232,100 | 10,000 | 2.25 | 1,787,406,000 | 2009-08-31 |
| 408 | 2009-08-26 | 40,222,100 | 16,000 | 2.25 | 1,787,406,000 | 2009-07-31 |
| 409 | 2009-08-04 | 40,206,100 | -19,500 | 2.25 | 1,787,406,000 | 2009-07-31 |
| 410 | 2009-08-03 | 40,225,600 | 6,500 | 2.25 | 1,787,406,000 | 2009-07-31 |
| 411 | 2009-07-30 | 40,219,100 | -3,000 | 2.25 | 1,787,406,000 | 2009-06-30 |
| 412 | 2009-07-16 | 40,222,100 | -5,000 | 2.25 | 1,787,406,000 | 2009-06-30 |
| 413 | 2009-07-14 | 40,227,100 | 20,000 | 2.25 | 1,787,406,000 | 2009-06-30 |
| 414 | 2009-07-02 | 40,207,100 | 20,000 | 2.25 | 1,787,406,000 | 2009-06-30 |
| 415 | 2009-06-29 | 40,187,100 | -20,000 | 2.25 | 1,787,406,000 | 2009-05-31 |
| 416 | 2009-06-24 | 40,207,100 | -2,000 | 2.25 | 1,787,406,000 | 2009-05-31 |
| 417 | 2009-06-10 | 40,209,100 | -1,000 | 2.25 | 1,787,406,000 | 2009-05-31 |
| 418 | 2009-06-08 | 40,210,100 | -10,000 | 2.25 | 1,787,406,000 | 2009-05-31 |
| 419 | 2009-06-01 | 40,220,100 | -2,000 | 2.25 | 1,787,406,000 | 2009-05-31 |
| 420 | 2009-05-20 | 40,222,100 | -5,000 | 2.25 | 1,787,406,000 | 2009-04-30 |
| 421 | 2009-05-19 | 40,227,100 | 22,000 | 2.25 | 1,787,406,000 | 2009-04-30 |
| 422 | 2009-05-12 | 40,205,100 | -80,000 | 2.25 | 1,787,406,000 | 2009-04-30 |
| 423 | 2009-05-06 | 40,285,100 | -4,000 | 2.25 | 1,787,406,000 | 2009-04-30 |
| 424 | 2009-04-29 | 40,289,100 | 20,000 | 2.25 | 1,787,406,000 | 2009-03-31 |
| 425 | 2009-04-23 | 40,269,100 | -10,000 | 2.25 | 1,787,406,000 | 2009-03-31 |
| 426 | 2009-04-21 | 40,279,100 | -210,000 | 2.25 | 1,787,406,000 | 2009-03-31 |
| 427 | 2009-04-20 | 40,489,100 | -10,000 | 2.27 | 1,787,406,000 | 2009-03-31 |
| 428 | 2009-04-15 | 40,499,100 | -6,000 | 2.27 | 1,787,406,000 | 2009-03-31 |
| 429 | 2009-04-07 | 40,505,100 | 30,000 | 2.27 | 1,787,406,000 | 2009-03-31 |
| 430 | 2009-03-31 | 40,475,100 | 60,000 | 2.26 | 1,787,406,000 | 2009-03-31 |
| 431 | 2009-03-27 | 40,415,100 | 20,000 | 2.26 | 1,787,406,000 | 2009-02-28 |
| 432 | 2009-03-26 | 40,395,100 | -7,000 | 2.26 | 1,787,406,000 | 2009-02-28 |
| 433 | 2009-03-25 | 40,402,100 | -1,020,000 | 2.26 | 1,787,406,000 | 2009-02-28 |
| 434 | 2009-03-24 | 41,422,100 | 9,000 | 2.32 | 1,787,406,000 | 2009-02-28 |
| 435 | 2009-03-17 | 41,413,100 | 10,000 | 2.32 | 1,787,406,000 | 2009-02-28 |
| 436 | 2009-03-11 | 41,403,100 | -13,000 | 2.32 | 1,787,406,000 | 2009-02-28 |
| 437 | 2009-03-06 | 41,416,100 | 28,000 | 2.32 | 1,787,406,000 | 2009-02-28 |
| 438 | 2009-03-03 | 41,388,100 | 10,000 | 2.32 | 1,787,406,000 | 2009-02-28 |
| 439 | 2009-02-24 | 41,378,100 | 7,000 | 2.31 | 1,787,406,000 | 2009-01-31 |
| 440 | 2009-02-23 | 41,371,100 | 4,000 | 2.31 | 1,787,406,000 | 2009-01-31 |
| 441 | 2009-02-13 | 41,367,100 | -20,000 | 2.31 | 1,787,406,000 | 2009-01-31 |
| 442 | 2009-02-03 | 41,387,100 | 17,000 | 2.32 | 1,787,406,000 | 2009-01-31 |
| 443 | 2009-01-30 | 41,370,100 | 10,000 | 2.31 | 1,787,406,000 | 2008-12-31 |
| 444 | 2009-01-29 | 41,360,100 | 20,000 | 2.31 | 1,787,406,000 | 2008-12-31 |
| 445 | 2009-01-20 | 41,340,100 | 8,000 | 2.31 | 1,787,406,000 | 2008-12-31 |
| 446 | 2009-01-07 | 41,332,100 | -1,000 | 2.31 | 1,787,406,000 | 2008-12-31 |
| 447 | 2008-12-29 | 41,333,100 | -20,000 | 2.31 | 1,787,406,000 | 2008-10-31 |
| 448 | 2008-12-19 | 41,353,100 | 10,000 | 2.31 | 1,787,406,000 | 2008-10-31 |
| 449 | 2008-12-17 | 41,343,100 | 10,000 | 2.31 | 1,787,406,000 | 2008-10-31 |
| 450 | 2008-12-09 | 41,333,100 | 1,000 | 2.31 | 1,787,406,000 | 2008-10-31 |
| 451 | 2008-12-02 | 41,332,100 | -1,000 | 2.31 | 1,787,406,000 | 2008-10-31 |
| 452 | 2008-11-27 | 41,333,100 | 10,000 | 2.31 | 1,787,406,000 | 2008-10-31 |
| 453 | 2008-11-26 | 41,323,100 | 3,000 | 2.31 | 1,787,406,000 | 2008-10-31 |
| 454 | 2008-11-25 | 41,320,100 | 1,000,000 | 2.31 | 1,787,406,000 | 2008-10-31 |
| 455 | 2008-11-19 | 40,320,100 | 25,000 | 2.26 | 1,787,406,000 | 2008-10-31 |
| 456 | 2008-11-17 | 40,295,100 | 11,000 | 2.25 | 1,787,406,000 | 2008-10-31 |
| 457 | 2008-11-12 | 40,284,100 | -50,000 | 2.25 | 1,787,406,000 | 2008-10-31 |
| 458 | 2008-11-10 | 40,334,100 | 10,000 | 2.26 | 1,787,406,000 | 2008-10-31 |
| 459 | 2008-11-04 | 40,324,100 | -18,000 | 2.26 | 1,787,406,000 | 2008-10-31 |
| 460 | 2008-11-03 | 40,342,100 | -39,000 | 2.26 | 1,787,406,000 | 2008-10-31 |
| 461 | 2008-10-31 | 40,381,100 | 40,000 | 2.26 | 1,787,406,000 | 2008-10-31 |
| 462 | 2008-10-30 | 40,341,100 | 40,000 | 2.26 | 1,787,406,000 | 2008-09-30 |
| 463 | 2008-10-28 | 40,301,100 | 80,000 | 2.25 | 1,787,406,000 | 2008-09-30 |
| 464 | 2008-10-27 | 40,221,100 | 30,000 | 2.25 | 1,787,406,000 | 2008-09-30 |
| 465 | 2008-10-24 | 40,191,100 | 10,000 | 2.25 | 1,787,406,000 | 2008-09-30 |
| 466 | 2008-10-23 | 40,181,100 | 40,000 | 2.25 | 1,787,406,000 | 2008-09-30 |
| 467 | 2008-10-22 | 40,141,100 | 52,000 | 2.25 | 1,787,406,000 | 2008-09-30 |
| 468 | 2008-10-21 | 40,089,100 | 85,000 | 2.24 | 1,787,406,000 | 2008-09-30 |
| 469 | 2008-10-20 | 40,004,100 | -10,000 | 2.24 | 1,787,406,000 | 2008-09-30 |
| 470 | 2008-10-17 | 40,014,100 | 10,000 | 2.24 | 1,787,406,000 | 2008-09-30 |
| 471 | 2008-10-15 | 40,004,100 | 120,000 | 2.24 | 1,787,406,000 | 2008-09-30 |
| 472 | 2008-10-14 | 39,884,100 | 74,000 | 2.23 | 1,787,406,000 | 2008-09-30 |
| 473 | 2008-10-13 | 39,810,100 | 23,000 | 2.23 | 1,787,406,000 | 2008-09-30 |
| 474 | 2008-10-10 | 39,787,100 | 20,000 | 2.23 | 1,787,406,000 | 2008-09-30 |
| 475 | 2008-10-06 | 39,767,100 | 6,000 | 2.22 | 1,787,406,000 | 2008-09-30 |
| 476 | 2008-10-02 | 39,761,100 | 120,000 | 2.22 | 1,787,406,000 | 2008-09-30 |
| 477 | 2008-09-30 | 39,641,100 | -26,000 | 2.22 | 1,787,406,000 | 2008-09-30 |
| 478 | 2008-09-29 | 39,667,100 | 40,000 | 2.22 | 1,787,406,000 | 2008-07-31 |
| 479 | 2008-09-26 | 39,627,100 | 20,000 | 2.22 | 1,787,406,000 | 2008-07-31 |
| 480 | 2008-09-25 | 39,607,100 | 10,000 | 2.22 | 1,787,406,000 | 2008-07-31 |
| 481 | 2008-09-24 | 39,597,100 | 34,000 | 2.22 | 1,787,406,000 | 2008-07-31 |
| 482 | 2008-09-23 | 39,563,100 | 21,000 | 2.21 | 1,787,406,000 | 2008-07-31 |
| 483 | 2008-09-22 | 39,542,100 | 50,000 | 2.21 | 1,787,406,000 | 2008-07-31 |
| 484 | 2008-09-19 | 39,492,100 | 30,000 | 2.21 | 1,787,406,000 | 2008-07-31 |
| 485 | 2008-09-18 | 39,462,100 | 200,000 | 2.21 | 1,787,406,000 | 2008-07-31 |
| 486 | 2008-09-17 | 39,262,100 | 120,000 | 2.20 | 1,787,406,000 | 2008-07-31 |
| 487 | 2008-09-16 | 39,142,100 | 50,000 | 2.19 | 1,787,406,000 | 2008-07-31 |
| 488 | 2008-09-12 | 39,092,100 | 49,000 | 2.19 | 1,787,406,000 | 2008-07-31 |
| 489 | 2008-09-11 | 39,043,100 | 124,000 | 2.18 | 1,787,406,000 | 2008-07-31 |
| 490 | 2008-09-08 | 38,919,100 | 230,000 | 2.18 | 1,787,406,000 | 2008-07-31 |
| 491 | 2008-09-02 | 38,689,100 | 6,000 | 2.16 | 1,787,406,000 | 2008-07-31 |
| 492 | 2008-09-01 | 38,683,100 | 11,000 | 2.16 | 1,787,406,000 | 2008-07-31 |
| 493 | 2008-08-27 | 38,672,100 | -10,000 | 2.16 | 1,787,406,000 | 2008-07-31 |
| 494 | 2008-08-26 | 38,682,100 | 17,000 | 2.16 | 1,787,406,000 | 2008-07-31 |
| 495 | 2008-08-21 | 38,665,100 | 10,000 | 2.16 | 1,787,406,000 | 2008-07-31 |
| 496 | 2008-08-20 | 38,655,100 | 30,000 | 2.16 | 1,787,406,000 | 2008-07-31 |
| 497 | 2008-08-19 | 38,625,100 | 1,000 | 2.16 | 1,787,406,000 | 2008-07-31 |
| 498 | 2008-08-18 | 38,624,100 | -20,000 | 2.16 | 1,787,406,000 | 2008-07-31 |
| 499 | 2008-08-11 | 38,644,100 | -70,000 | 2.16 | 1,787,406,000 | 2008-07-31 |
| 500 | 2008-08-08 | 38,714,100 | 38,000 | 2.17 | 1,787,406,000 | 2008-07-31 |
| 501 | 2008-07-30 | 38,676,100 | -10,000 | 2.16 | 1,787,406,000 | 2008-06-30 |
| 502 | 2008-07-29 | 38,686,100 | 2,000 | 2.16 | 1,787,406,000 | 2008-06-30 |
| 503 | 2008-07-23 | 38,684,100 | -10,000 | 2.16 | 1,787,406,000 | 2008-06-30 |
| 504 | 2008-07-18 | 38,694,100 | 6,000 | 2.16 | 1,787,406,000 | 2008-06-30 |
| 505 | 2008-07-11 | 38,688,100 | 10,000 | 2.16 | 1,787,406,000 | 2008-06-30 |
| 506 | 2008-07-09 | 38,678,100 | 1,000 | 2.16 | 1,787,406,000 | 2008-06-30 |
| 507 | 2008-07-07 | 38,677,100 | 10,000 | 2.16 | 1,787,406,000 | 2008-06-30 |
| 508 | 2008-07-04 | 38,667,100 | 10,000 | 2.16 | 1,787,406,000 | 2008-06-30 |
| 509 | 2008-07-02 | 38,657,100 | 10,000 | 2.16 | 1,787,406,000 | 2008-06-30 |
| 510 | 2008-06-11 | 38,647,100 | -4,000 | 2.16 | 1,787,406,000 | 2008-05-31 |
| 511 | 2008-06-10 | 38,651,100 | 30,000 | 2.16 | 1,787,406,000 | 2008-05-31 |
| 512 | 2008-05-13 | 38,621,100 | 4,000 | 2.16 | 1,787,406,000 | 2008-04-30 |
| 513 | 2008-04-28 | 38,617,100 | 4,000 | 2.16 | 1,787,406,000 | 2008-03-31 |
| 514 | 2008-04-17 | 38,613,100 | -8,000 | 2.16 | 1,787,406,000 | 2008-03-31 |
| 515 | 2008-04-16 | 38,621,100 | 2,000 | 2.16 | 1,787,406,000 | 2008-03-31 |
| 516 | 2008-04-15 | 38,619,100 | 8,000 | 2.16 | 1,787,406,000 | 2008-03-31 |
| 517 | 2008-04-14 | 38,611,100 | 10,000 | 2.16 | 1,787,406,000 | 2008-03-31 |
| 518 | 2008-04-09 | 38,601,100 | 20,000 | 2.16 | 1,787,406,000 | 2008-03-31 |
| 519 | 2008-04-08 | 38,581,100 | 40,000 | 2.16 | 1,787,406,000 | 2008-03-31 |
| 520 | 2008-04-02 | 38,541,100 | 200,000 | 2.16 | 1,787,406,000 | 2008-03-31 |
| 521 | 2008-04-01 | 38,341,100 | -2,000 | 2.15 | 1,787,406,000 | 2008-03-31 |
| 522 | 2008-03-31 | 38,343,100 | 9,000 | 2.15 | 1,787,406,000 | 2008-03-31 |
| 523 | 2008-03-28 | 38,334,100 | 3,000 | 2.14 | 1,787,406,000 | 2008-02-29 |
| 524 | 2008-03-20 | 38,331,100 | -92,000 | 2.14 | 1,787,406,000 | 2008-02-29 |
| 525 | 2008-03-13 | 38,423,100 | 300,000 | 2.15 | 1,787,406,000 | 2008-02-29 |
| 526 | 2008-03-10 | 38,123,100 | -10,000 | 2.13 | 1,787,406,000 | 2008-02-29 |
| 527 | 2008-03-04 | 38,133,100 | 2,000 | 2.13 | 1,787,406,000 | 2008-02-29 |
| 528 | 2008-02-28 | 38,131,100 | -4,000 | 2.13 | 1,787,406,000 | 2008-01-31 |
| 529 | 2008-02-19 | 38,135,100 | 10,000 | 2.13 | 1,787,406,000 | 2008-01-31 |
| 530 | 2008-02-13 | 38,125,100 | 140,000 | 2.13 | 1,787,406,000 | 2008-01-31 |
| 531 | 2008-02-04 | 37,985,100 | -24,000 | 2.13 | 1,787,406,000 | 2008-01-31 |
| 532 | 2008-02-01 | 38,009,100 | 32,000 | 2.13 | 1,787,406,000 | 2008-01-31 |
| 533 | 2008-01-31 | 37,977,100 | -6,000 | 2.12 | 1,787,406,000 | 2008-01-31 |
| 534 | 2008-01-30 | 37,983,100 | 5,000 | 2.13 | 1,787,406,000 | 2007-12-31 |
| 535 | 2008-01-28 | 37,978,100 | 30,000 | 2.12 | 1,787,406,000 | 2007-12-31 |
| 536 | 2008-01-22 | 37,948,100 | 20,000 | 2.12 | 1,787,406,000 | 2007-12-31 |
| 537 | 2008-01-21 | 37,928,100 | 10,000 | 2.12 | 1,787,406,000 | 2007-12-31 |
| 538 | 2008-01-15 | 37,918,100 | 5,000 | 2.12 | 1,787,406,000 | 2007-12-31 |
| 539 | 2008-01-11 | 37,913,100 | -3,000 | 2.12 | 1,787,406,000 | 2007-12-31 |
| 540 | 2008-01-09 | 37,916,100 | 10,000 | 2.12 | 1,787,406,000 | 2007-12-31 |
| 541 | 2008-01-07 | 37,906,100 | 10,000 | 2.12 | 1,787,406,000 | 2007-12-31 |
| 542 | 2008-01-04 | 37,896,100 | -8,500 | 2.12 | 1,787,406,000 | 2007-12-31 |
| 543 | 2008-01-03 | 37,904,600 | -1,500 | 2.12 | 1,787,406,000 | 2007-12-31 |
| 544 | 2007-12-28 | 37,906,100 | 10,000 | 2.12 | 1,787,406,000 | 2007-11-30 |
| 545 | 2007-12-24 | 37,896,100 | -9,000 | 2.12 | 1,787,406,000 | 2007-11-30 |
| 546 | 2007-12-13 | 37,905,100 | 20,000 | 2.12 | 1,787,406,000 | 2007-11-30 |
| 547 | 2007-12-11 | 37,885,100 | 10,000 | 2.12 | 1,787,406,000 | 2007-11-30 |
| 548 | 2007-12-10 | 37,875,100 | 20,000 | 2.12 | 1,787,406,000 | 2007-11-30 |
| 549 | 2007-11-30 | 37,855,100 | 12,000 | 2.12 | 1,787,406,000 | 2007-11-30 |
| 550 | 2007-11-29 | 37,843,100 | 1,000 | 2.12 | 1,787,406,000 | 2007-10-31 |
| 551 | 2007-11-27 | 37,842,100 | 50,000 | 2.12 | 1,787,406,000 | 2007-10-31 |
| 552 | 2007-11-21 | 37,792,100 | -1,000 | 2.11 | 1,787,406,000 | 2007-10-31 |
| 553 | 2007-11-19 | 37,793,100 | -10,000 | 2.11 | 1,787,406,000 | 2007-10-31 |
| 554 | 2007-11-16 | 37,803,100 | -10,000 | 2.11 | 1,787,406,000 | 2007-10-31 |
| 555 | 2007-11-14 | 37,813,100 | 2,000 | 2.12 | 1,787,406,000 | 2007-10-31 |
| 556 | 2007-11-13 | 37,811,100 | 100,000 | 2.12 | 1,787,406,000 | 2007-10-31 |
| 557 | 2007-10-31 | 37,711,100 | -3,000 | 2.11 | 1,787,406,000 | 2007-10-31 |
| 558 | 2007-10-30 | 37,714,100 | 198,000 | 2.11 | 1,787,406,000 | 2007-09-30 |
| 559 | 2007-10-24 | 37,516,100 | -3,000 | 2.10 | 1,787,406,000 | 2007-09-30 |
| 560 | 2007-10-17 | 37,519,100 | -2,000 | 2.10 | 1,787,406,000 | 2007-09-30 |
| 561 | 2007-10-15 | 37,521,100 | -2,000 | 2.10 | 1,787,406,000 | 2007-09-30 |
| 562 | 2007-10-12 | 37,523,100 | -40,000 | 2.10 | 1,787,406,000 | 2007-09-30 |
| 563 | 2007-10-11 | 37,563,100 | 10,000 | 2.10 | 1,787,406,000 | 2007-09-30 |
| 564 | 2007-10-05 | 37,553,100 | 85,000 | 2.10 | 1,787,406,000 | 2007-09-30 |
| 565 | 2007-10-02 | 37,468,100 | -3,000 | 2.10 | 1,787,406,000 | 2007-09-30 |
| 566 | 2007-09-28 | 37,471,100 | -16,000 | 2.10 | 1,787,406,000 | 2007-08-31 |
| 567 | 2007-09-20 | 37,487,100 | -60,000 | 2.10 | 1,787,406,000 | 2007-08-31 |
| 568 | 2007-09-17 | 37,547,100 | 10,000 | 2.10 | 1,787,406,000 | 2007-08-31 |
| 569 | 2007-09-13 | 37,537,100 | -10,000 | 2.10 | 1,787,406,000 | 2007-08-31 |
| 570 | 2007-09-11 | 37,547,100 | 10,000 | 2.10 | 1,787,406,000 | 2007-08-31 |
| 571 | 2007-09-07 | 37,537,100 | 26,000 | 2.10 | 1,787,406,000 | 2007-08-31 |
| 572 | 2007-09-06 | 37,511,100 | 44,000 | 2.10 | 1,787,406,000 | 2007-08-31 |
| 573 | 2007-09-05 | 37,467,100 | 72,000 | 2.10 | 1,787,406,000 | 2007-08-31 |
| 574 | 2007-09-04 | 37,395,100 | 10,000 | 2.09 | 1,787,406,000 | 2007-08-31 |
| 575 | 2007-09-03 | 37,385,100 | -39,000 | 2.09 | 1,787,406,000 | 2007-08-31 |
| 576 | 2007-08-31 | 37,424,100 | -50,000 | 2.09 | 1,787,406,000 | 2007-08-31 |
| 577 | 2007-08-30 | 37,474,100 | 8,000 | 2.10 | 1,787,406,000 | 2007-07-31 |
| 578 | 2007-08-20 | 37,466,100 | 74,000 | 2.10 | 1,787,406,000 | 2007-07-31 |
| 579 | 2007-08-17 | 37,392,100 | 10,000 | 2.09 | 1,787,406,000 | 2007-07-31 |
| 580 | 2007-08-14 | 37,382,100 | 10,000 | 2.09 | 1,787,406,000 | 2007-07-31 |
| 581 | 2007-08-10 | 37,372,100 | 5,000 | 2.09 | 1,787,406,000 | 2007-07-31 |
| 582 | 2007-08-08 | 37,367,100 | 1,000 | 2.09 | 1,787,406,000 | 2007-07-31 |
| 583 | 2007-07-19 | 37,366,100 | -20,000 | 2.09 | 1,787,406,000 | 2007-06-30 |
| 584 | 2007-07-12 | 37,386,100 | -653,000 | 2.09 | 1,787,406,000 | 2007-06-30 |
| 585 | 2007-07-03 | 38,039,100 | -13,000 | 2.13 | 1,787,406,000 | 2007-06-30 |
| 586 | 2007-06-28 | 38,052,100 | -22,000 | 2.13 | 1,787,406,000 | 2007-05-31 |
| 587 | 2007-06-27 | 38,074,100 | 2,000 | 2.13 | 1,787,406,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy