SINOTRANS LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 72,129,372 | -3,122,157 | 5.080 | 366.42 | 2,038,300,000 | 3.539 |
| 2025-12-05 | 75,251,529 | -996,023 | 5.330 | 401.09 | 2,038,300,000 | 3.692 |
| 2025-11-28 | 76,247,552 | 3,596,327 | 5.200 | 396.49 | 2,038,300,000 | 3.741 |
| 2025-11-21 | 72,651,225 | 147,439 | 5.000 | 363.26 | 2,038,300,000 | 3.564 |
| 2025-11-14 | 72,503,786 | 2,290,369 | 5.250 | 380.64 | 2,038,300,000 | 3.557 |
| 2025-11-07 | 70,213,417 | -2,744,349 | 5.200 | 365.11 | 2,038,300,000 | 3.445 |
| 2025-10-31 | 72,957,766 | -5,052,227 | 5.270 | 384.49 | 2,038,300,000 | 3.579 |
| 2025-10-24 | 78,009,993 | 8,024,599 | 5.310 | 414.23 | 2,038,300,000 | 3.827 |
| 2025-10-17 | 69,985,394 | 14,972,433 | 5.210 | 364.62 | 2,038,300,000 | 3.434 |
| 2025-10-10 | 55,012,961 | 2,107,262 | 5.060 | 278.37 | 2,038,300,000 | 2.699 |
| 2025-10-03 | 52,905,699 | -823,036 | 4.840 | 256.06 | 2,038,300,000 | 2.596 |
| 2025-09-26 | 53,728,735 | -1,638,004 | 5.010 | 269.18 | 2,038,300,000 | 2.636 |
| 2025-09-19 | 55,366,739 | -1,399,489 | 5.180 | 286.80 | 2,038,300,000 | 2.716 |
| 2025-09-12 | 56,766,228 | 1,754,000 | 4.830 | 274.18 | 2,038,300,000 | 2.785 |
| 2025-09-05 | 55,012,228 | -4,098,186 | 4.720 | 259.66 | 2,038,300,000 | 2.699 |
| 2025-08-29 | 59,110,414 | -2,333,476 | 4.590 | 271.32 | 2,038,300,000 | 2.900 |
| 2025-08-22 | 61,443,890 | -2,989,048 | 4.600 | 282.64 | 2,038,300,000 | 3.014 |
| 2025-08-15 | 64,432,938 | -1,456,393 | 4.540 | 292.53 | 2,038,300,000 | 3.161 |
| 2025-08-08 | 65,889,331 | -1,978,182 | 4.500 | 296.50 | 2,038,300,000 | 3.233 |
| 2025-08-01 | 67,867,513 | -3,038,990 | 4.290 | 291.15 | 2,038,300,000 | 3.330 |
| 2025-07-25 | 70,906,503 | -2,133,206 | 4.510 | 319.79 | 2,038,300,000 | 3.479 |
| 2025-07-18 | 73,039,709 | -2,130,000 | 4.230 | 308.96 | 2,038,300,000 | 3.583 |
| 2025-07-11 | 75,169,709 | -3,000,466 | 4.180 | 314.21 | 2,038,300,000 | 3.688 |
| 2025-07-04 | 78,170,175 | -1,942,002 | 4.100 | 320.50 | 2,038,300,000 | 3.835 |
| 2025-06-27 | 80,112,177 | 2,191,226 | 4.010 | 321.25 | 2,038,300,000 | 3.930 |
| 2025-06-20 | 77,920,951 | 1,041,579 | 3.880 | 302.33 | 2,038,300,000 | 3.823 |
| 2025-06-13 | 76,879,372 | 7,800,254 | 3.840 | 295.22 | 2,038,300,000 | 3.772 |
| 2025-06-06 | 69,079,118 | 7,715,206 | 3.870 | 267.34 | 2,038,300,000 | 3.389 |
| 2025-05-30 | 61,363,912 | -694,140 | 3.800 | 233.18 | 2,038,300,000 | 3.011 |
| 2025-05-23 | 62,058,052 | 2,443,252 | 3.700 | 229.61 | 2,038,300,000 | 3.045 |
| 2025-05-16 | 59,614,800 | 2,628,382 | 3.690 | 219.98 | 2,038,300,000 | 2.925 |
| 2025-05-09 | 56,986,418 | -179,544 | 3.460 | 197.17 | 2,038,300,000 | 2.796 |
| 2025-05-02 | 57,165,962 | 2,703,092 | 3.330 | 190.36 | 2,038,300,000 | 2.805 |
| 2025-04-25 | 54,462,870 | 1,791,146 | 3.510 | 191.16 | 2,038,300,000 | 2.672 |
| 2025-04-17 | 52,671,724 | 2,710,202 | 3.400 | 179.08 | 2,038,300,000 | 2.584 |
| 2025-04-11 | 49,961,522 | -2,696,817 | 3.360 | 167.87 | 2,038,300,000 | 2.451 |
| 2025-04-03 | 52,658,339 | 6,760,564 | 3.690 | 194.31 | 2,038,300,000 | 2.583 |
| 2025-03-28 | 45,897,775 | 2,869,746 | 3.780 | 173.49 | 2,038,300,000 | 2.252 |
| 2025-03-21 | 43,028,029 | -5,096,574 | 3.750 | 161.36 | 2,038,300,000 | 2.111 |
| 2025-03-14 | 48,124,603 | -5,529,677 | 3.640 | 175.17 | 2,038,300,000 | 2.361 |
| 2025-03-07 | 53,654,280 | 9,018,190 | 3.870 | 207.64 | 2,038,300,000 | 2.632 |
| 2025-02-28 | 44,636,090 | -771,000 | 3.740 | 166.94 | 2,038,300,000 | 2.190 |
| 2025-02-21 | 45,407,090 | 2,221,000 | 3.730 | 169.37 | 2,038,300,000 | 2.228 |
| 2025-02-14 | 43,186,090 | 1,609,000 | 3.770 | 162.81 | 2,038,300,000 | 2.119 |
| 2025-02-07 | 41,577,090 | -2,224,000 | 3.700 | 153.84 | 2,038,300,000 | 2.040 |
| 2025-01-28 | 43,801,090 | -536,000 | 3.710 | 162.50 | 2,038,300,000 | 2.149 |
| 2025-01-24 | 44,337,090 | 4,947,000 | 3.730 | 165.38 | 2,038,300,000 | 2.175 |
| 2025-01-17 | 39,390,090 | 2,405,000 | 3.740 | 147.32 | 2,038,300,000 | 1.932 |
| 2025-01-10 | 36,985,090 | 3,505,000 | 3.590 | 132.78 | 2,038,300,000 | 1.815 |
| 2025-01-03 | 33,480,090 | 1,503,759 | 3.560 | 119.19 | 2,038,300,000 | 1.643 |
| 2024-12-27 | 31,976,331 | -544,013 | 3.610 | 115.43 | 2,038,300,000 | 1.569 |
| 2024-12-20 | 32,520,344 | 2,930,013 | 3.500 | 113.82 | 2,038,300,000 | 1.595 |
| 2024-12-13 | 29,590,331 | 824,000 | 3.530 | 104.45 | 2,038,300,000 | 1.452 |
| 2024-12-06 | 28,766,331 | 955,000 | 3.450 | 99.24 | 2,038,300,000 | 1.411 |
| 2024-11-29 | 27,811,331 | -2,452,000 | 3.250 | 90.39 | 2,038,300,000 | 1.364 |
| 2024-11-22 | 30,263,331 | -6,805,000 | 3.290 | 99.57 | 2,038,300,000 | 1.485 |
| 2024-11-15 | 37,068,331 | -9,031,745 | 3.310 | 122.70 | 2,038,300,000 | 1.819 |
| 2024-11-08 | 46,100,076 | -5,872,000 | 3.480 | 160.43 | 2,038,300,000 | 2.262 |
| 2024-11-01 | 51,972,076 | 1,951,000 | 3.530 | 183.46 | 2,038,300,000 | 2.550 |
| 2024-10-25 | 50,021,076 | 4,495,863 | 3.920 | 196.08 | 2,038,300,000 | 2.454 |
| 2024-10-18 | 45,525,213 | 3,166,345 | 3.870 | 176.18 | 2,038,300,000 | 2.233 |
| 2024-10-10 | 42,358,868 | 3,065,987 | 3.970 | 168.16 | 2,038,300,000 | 2.078 |
| 2024-10-04 | 39,292,881 | -1,761,463 | 4.070 | 159.92 | 2,038,300,000 | 1.928 |
| 2024-09-27 | 41,054,344 | 1,536,705 | 3.850 | 158.06 | 2,038,300,000 | 2.014 |
| 2024-09-20 | 39,517,639 | 2,073,891 | 3.420 | 135.15 | 2,038,300,000 | 1.939 |
| 2024-09-13 | 37,443,748 | 8,345,011 | 3.310 | 123.94 | 2,038,300,000 | 1.837 |
| 2024-09-06 | 29,098,737 | -756,006 | 3.510 | 102.14 | 2,038,300,000 | 1.428 |
| 2024-08-30 | 29,854,743 | -2,948,787 | 3.560 | 106.28 | 2,038,300,000 | 1.465 |
| 2024-08-23 | 32,803,530 | -2,087,954 | 3.380 | 110.88 | 2,038,300,000 | 1.609 |
| 2024-08-16 | 34,891,484 | 1,252,094 | 3.510 | 122.47 | 2,038,300,000 | 1.712 |
| 2024-08-09 | 33,639,390 | 821,860 | 3.470 | 116.73 | 2,038,300,000 | 1.650 |
| 2024-08-02 | 32,817,530 | -523,493 | 3.590 | 117.81 | 2,038,300,000 | 1.610 |
| 2024-07-26 | 33,341,023 | 3,984,897 | 3.500 | 116.69 | 2,038,300,000 | 1.636 |
| 2024-07-19 | 29,356,126 | -1,985,004 | 3.500 | 102.75 | 2,038,300,000 | 1.440 |
| 2024-07-12 | 31,341,130 | 1,062,000 | 3.640 | 114.08 | 2,038,300,000 | 1.538 |
| 2024-07-05 | 30,279,130 | -185,773 | 3.790 | 114.76 | 2,038,300,000 | 1.486 |
| 2024-06-28 | 30,464,903 | -1,245,854 | 3.800 | 115.77 | 2,038,300,000 | 1.495 |
| 2024-06-21 | 31,710,757 | -819,464 | 3.800 | 120.50 | 2,038,300,000 | 1.556 |
| 2024-06-14 | 32,530,221 | 6,043,244 | 3.940 | 128.17 | 2,038,300,000 | 1.596 |
| 2024-06-07 | 26,486,977 | -5,754,645 | 4.150 | 109.92 | 2,038,300,000 | 1.299 |
| 2024-05-31 | 32,241,622 | 3,306,000 | 4.260 | 137.35 | 2,038,300,000 | 1.582 |
| 2024-05-24 | 28,935,622 | -2,041,054 | 4.180 | 120.95 | 2,038,300,000 | 1.420 |
| 2024-05-17 | 30,976,676 | -1,340,638 | 4.340 | 134.44 | 2,038,300,000 | 1.520 |
| 2024-05-10 | 32,317,314 | 11,817,991 | 4.520 | 146.07 | 2,038,300,000 | 1.586 |
| 2024-05-03 | 20,499,323 | -188,860 | 3.660 | 75.03 | 2,038,300,000 | 1.006 |
| 2024-04-26 | 20,688,183 | 9,658,008 | 4.280 | 88.55 | 2,038,300,000 | 1.015 |
| 2024-04-19 | 11,030,175 | -5,440,002 | 4.030 | 44.45 | 2,038,300,000 | 0.541 |
| 2024-04-12 | 16,470,177 | 3,279,994 | 3.990 | 65.72 | 2,038,300,000 | 0.808 |
| 2024-04-05 | 13,190,183 | 446,183 | 3.800 | 50.12 | 2,038,300,000 | 0.647 |
| 2024-03-28 | 12,744,000 | 1,079,005 | 3.820 | 48.68 | 2,038,300,000 | 0.625 |
| 2024-03-22 | 11,664,995 | 3,876,995 | 3.550 | 41.41 | 2,038,300,000 | 0.572 |
| 2024-03-15 | 7,788,000 | -193,000 | 3.370 | 26.25 | 2,038,300,000 | 0.382 |
| 2024-03-08 | 7,981,000 | -5,766,000 | 3.470 | 27.69 | 2,038,300,000 | 0.392 |
| 2024-03-01 | 13,747,000 | 2,175,000 | 3.380 | 46.46 | 2,038,300,000 | 0.674 |
| 2024-02-23 | 11,572,000 | 265,905 | 3.430 | 39.69 | 2,038,300,000 | 0.568 |
| 2024-02-16 | 11,306,095 | 1,243,600 | 3.220 | 36.41 | 2,038,300,000 | 0.555 |
| 2024-02-09 | 10,062,495 | 828,995 | 3.280 | 33.00 | 2,038,300,000 | 0.494 |
| 2024-02-02 | 9,233,500 | -4,940,200 | 3.150 | 29.09 | 2,038,300,000 | 0.453 |
| 2024-01-26 | 14,173,700 | -949,000 | 3.450 | 48.90 | 2,038,300,000 | 0.695 |
| 2024-01-19 | 15,122,700 | -2,568,000 | 3.100 | 46.88 | 2,038,300,000 | 0.742 |
| 2024-01-12 | 17,690,700 | 6,685,700 | 3.500 | 61.92 | 2,038,300,000 | 0.868 |
| 2024-01-05 | 11,005,000 | 2,339,982 | 3.340 | 36.76 | 2,038,300,000 | 0.540 |
| 2023-12-29 | 8,665,018 | 746,000 | 3.270 | 28.33 | 2,038,300,000 | 0.425 |
| 2023-12-22 | 7,919,018 | 25,000 | 3.220 | 25.50 | 2,038,300,000 | 0.389 |
| 2023-12-15 | 7,894,018 | -685,000 | 3.150 | 24.87 | 2,038,300,000 | 0.387 |
| 2023-12-08 | 8,579,018 | 1,947,600 | 2.960 | 25.39 | 2,038,300,000 | 0.421 |
| 2023-12-01 | 6,631,418 | 778,418 | 2.880 | 19.10 | 2,038,300,000 | 0.325 |
| 2023-11-24 | 5,853,000 | -571,000 | 2.700 | 15.80 | 2,038,300,000 | 0.287 |
| 2023-11-17 | 6,424,000 | -418,000 | 2.620 | 16.83 | 2,038,300,000 | 0.315 |
| 2023-11-10 | 6,842,000 | 0 | 2.540 | 17.38 | 2,038,300,000 | 0.336 |
| 2023-11-03 | 6,842,000 | -150,000 | 2.630 | 17.99 | 2,038,300,000 | 0.336 |
| 2023-10-27 | 6,992,000 | -827,000 | 2.760 | 19.30 | 2,038,300,000 | 0.343 |
| 2023-10-20 | 7,819,000 | -12,667,990 | 2.830 | 22.13 | 2,038,300,000 | 0.384 |
| 2023-10-13 | 20,486,990 | 11,117,647 | 2.800 | 57.36 | 2,038,300,000 | 1.005 |
| 2023-10-06 | 9,369,343 | 613,000 | 2.810 | 26.33 | 2,038,300,000 | 0.460 |
| 2023-09-29 | 8,756,343 | 515,300 | 2.860 | 25.04 | 2,038,300,000 | 0.430 |
| 2023-09-22 | 8,241,043 | 371,000 | 2.960 | 24.39 | 2,038,300,000 | 0.404 |
| 2023-09-15 | 7,870,043 | -761,164 | 2.950 | 23.22 | 2,038,300,000 | 0.386 |
| 2023-09-08 | 8,631,207 | 2,678,207 | 3.130 | 27.02 | 2,038,300,000 | 0.423 |
| 2023-09-01 | 5,953,000 | -4,843,907 | 3.180 | 18.93 | 2,038,300,000 | 0.292 |
| 2023-08-25 | 10,796,907 | 2,645,907 | 2.990 | 32.28 | 2,038,300,000 | 0.530 |
| 2023-08-18 | 8,151,000 | 23,000 | 2.860 | 23.31 | 2,038,300,000 | 0.400 |
| 2023-08-11 | 8,128,000 | -1,548,514 | 2.790 | 22.68 | 2,038,300,000 | 0.399 |
| 2023-08-04 | 9,676,514 | 1,857,750 | 2.800 | 27.09 | 2,038,300,000 | 0.475 |
| 2023-07-28 | 7,818,764 | -299,812 | 2.890 | 22.60 | 2,038,300,000 | 0.384 |
| 2023-07-21 | 8,118,576 | 44,000 | 2.820 | 22.89 | 2,038,300,000 | 0.398 |
| 2023-07-14 | 8,074,576 | 194,576 | 2.760 | 22.29 | 2,038,300,000 | 0.396 |
| 2023-07-07 | 7,880,000 | -1,831,946 | 2.720 | 21.43 | 2,038,300,000 | 0.387 |
| 2023-06-30 | 9,711,946 | -2,809,000 | 2.790 | 27.10 | 2,038,300,000 | 0.476 |
| 2023-06-23 | 12,520,946 | -220,908 | 2.690 | 33.68 | 2,038,300,000 | 0.614 |
| 2023-06-16 | 12,741,854 | 1,656,000 | 2.720 | 34.66 | 2,038,300,000 | 0.625 |
| 2023-06-09 | 11,085,854 | -2,588,800 | 2.660 | 29.49 | 2,038,300,000 | 0.544 |
| 2023-06-02 | 13,674,654 | 796,402 | 2.580 | 35.28 | 2,038,300,000 | 0.671 |
| 2023-05-25 | 12,878,252 | 1,499,150 | 2.570 | 33.10 | 2,038,300,000 | 0.632 |
| 2023-05-19 | 11,379,102 | 2,772,956 | 2.640 | 30.04 | 2,038,300,000 | 0.558 |
| 2023-05-12 | 8,606,146 | -13,762,110 | 2.780 | 23.93 | 2,038,300,000 | 0.422 |
| 2023-05-05 | 22,368,256 | 393,000 | 2.780 | 62.18 | 2,038,300,000 | 1.097 |
| 2023-04-28 | 21,975,256 | 148,810 | 2.710 | 59.55 | 2,038,300,000 | 1.078 |
| 2023-04-21 | 21,826,446 | 450,674 | 2.600 | 56.75 | 2,038,300,000 | 1.071 |
| 2023-04-14 | 21,375,772 | -324,454 | 2.580 | 55.15 | 2,038,300,000 | 1.049 |
| 2023-04-06 | 21,700,226 | 1,211,000 | 2.420 | 52.51 | 2,038,300,000 | 1.065 |
| 2023-03-31 | 20,489,226 | -2,023,493 | 2.430 | 49.79 | 2,038,300,000 | 1.005 |
| 2023-03-24 | 22,512,719 | 665,399 | 2.670 | 60.11 | 2,038,300,000 | 1.104 |
| 2023-03-17 | 21,847,320 | 2,576,000 | 2.710 | 59.21 | 2,038,300,000 | 1.072 |
| 2023-03-10 | 19,271,320 | -135,485 | 2.510 | 48.37 | 2,038,300,000 | 0.945 |
| 2023-03-03 | 19,406,805 | 1,140,348 | 2.510 | 48.71 | 2,038,300,000 | 0.952 |
| 2023-02-24 | 18,266,457 | 52,000 | 2.420 | 44.20 | 2,038,300,000 | 0.896 |
| 2023-02-17 | 18,214,457 | 837,000 | 2.480 | 45.17 | 2,038,300,000 | 0.894 |
| 2023-02-10 | 17,377,457 | -1,897,000 | 2.520 | 43.79 | 2,038,300,000 | 0.853 |
| 2023-02-03 | 19,274,457 | -607,065 | 2.670 | 51.46 | 2,099,188,000 | 0.918 |
| 2023-01-27 | 19,881,522 | -744,000 | 2.780 | 55.27 | 2,099,188,000 | 0.947 |
| 2023-01-20 | 20,625,522 | -2,141,652 | 2.780 | 57.34 | 2,099,188,000 | 0.983 |
| 2023-01-13 | 22,767,174 | 252,000 | 2.590 | 58.97 | 2,099,188,000 | 1.085 |
| 2023-01-06 | 22,515,174 | -402,900 | 2.530 | 56.96 | 2,099,188,000 | 1.073 |
| 2022-12-30 | 22,918,074 | -355,427 | 2.540 | 58.21 | 2,099,188,000 | 1.092 |
| 2022-12-23 | 23,273,501 | -55,053 | 2.540 | 59.11 | 2,099,188,000 | 1.109 |
| 2022-12-16 | 23,328,554 | 129,205 | 2.660 | 62.05 | 2,099,188,000 | 1.111 |
| 2022-12-09 | 23,199,349 | -3,809,139 | 2.610 | 60.55 | 2,099,188,000 | 1.105 |
| 2022-12-02 | 27,008,488 | -188,651 | 2.500 | 67.52 | 2,099,188,000 | 1.287 |
| 2022-11-25 | 27,197,139 | -1,037,210 | 2.420 | 65.82 | 2,099,188,000 | 1.296 |
| 2022-11-18 | 28,234,349 | -1,715,000 | 2.250 | 63.53 | 2,099,188,000 | 1.345 |
| 2022-11-11 | 29,949,349 | -321,000 | 2.220 | 66.49 | 2,099,188,000 | 1.427 |
| 2022-11-04 | 30,270,349 | 2,956,368 | 2.130 | 64.48 | 2,099,188,000 | 1.442 |
| 2022-10-28 | 27,313,981 | -807,933 | 1.970 | 53.81 | 2,099,188,000 | 1.301 |
| 2022-10-21 | 28,121,914 | -2,110,336 | 1.950 | 54.84 | 2,099,188,000 | 1.340 |
| 2022-10-14 | 30,232,250 | 2,163,026 | 1.930 | 58.35 | 2,099,188,000 | 1.440 |
| 2022-10-07 | 28,069,224 | 1,368,000 | 1.930 | 54.17 | 2,099,188,000 | 1.337 |
| 2022-09-30 | 26,701,224 | 4,783,483 | 1.980 | 52.87 | 2,099,188,000 | 1.272 |
| 2022-09-23 | 21,917,741 | 2,967,000 | 2.250 | 49.31 | 2,144,887,000 | 1.022 |
| 2022-09-16 | 18,950,741 | 3,307,000 | 2.280 | 43.21 | 2,144,887,000 | 0.884 |
| 2022-09-09 | 15,643,741 | 2,090,143 | 2.390 | 37.39 | 2,144,887,000 | 0.729 |
| 2022-09-02 | 13,553,598 | -422,000 | 2.210 | 29.95 | 2,144,887,000 | 0.632 |
| 2022-08-26 | 13,975,598 | 204,000 | 2.280 | 31.86 | 2,144,887,000 | 0.652 |
| 2022-08-19 | 13,771,598 | -1,063,826 | 2.180 | 30.02 | 2,144,887,000 | 0.642 |
| 2022-08-12 | 14,835,424 | 146,762 | 2.210 | 32.79 | 2,144,887,000 | 0.692 |
| 2022-08-05 | 14,688,662 | -922,936 | 2.230 | 32.76 | 2,144,887,000 | 0.685 |
| 2022-07-29 | 15,611,598 | -1,307,699 | 2.350 | 36.69 | 2,144,887,000 | 0.728 |
| 2022-07-22 | 16,919,297 | 544,699 | 2.450 | 41.45 | 2,144,887,000 | 0.789 |
| 2022-07-15 | 16,374,598 | 299,000 | 2.190 | 35.86 | 2,144,887,000 | 0.763 |
| 2022-07-08 | 16,075,598 | 1,202,000 | 2.270 | 36.49 | 2,144,887,000 | 0.749 |
| 2022-06-30 | 14,873,598 | -539,000 | 2.250 | 33.47 | 2,144,887,000 | 0.693 |
| 2022-06-24 | 15,412,598 | 835,000 | 2.240 | 34.52 | 2,144,887,000 | 0.719 |
| 2022-06-17 | 14,577,598 | -187,130 | 2.150 | 31.34 | 2,144,887,000 | 0.680 |
| 2022-06-10 | 14,764,728 | -593,696 | 2.280 | 33.66 | 2,144,887,000 | 0.688 |
| 2022-06-02 | 15,358,424 | -995,664 | 2.270 | 34.86 | 2,144,887,000 | 0.716 |
| 2022-05-27 | 16,354,088 | -2,351,000 | 2.440 | 39.90 | 2,144,887,000 | 0.762 |
| 2022-05-20 | 18,705,088 | -642,784 | 2.380 | 44.52 | 2,144,887,000 | 0.872 |
| 2022-05-13 | 19,347,872 | 144,000 | 2.300 | 44.50 | 2,144,887,000 | 0.902 |
| 2022-05-06 | 19,203,872 | -824,936 | 2.330 | 44.75 | 2,144,887,000 | 0.895 |
| 2022-04-29 | 20,028,808 | 2,462,206 | 2.400 | 48.07 | 2,144,887,000 | 0.934 |
| 2022-04-22 | 17,566,602 | -2,010,000 | 2.410 | 42.34 | 2,144,887,000 | 0.819 |
| 2022-04-14 | 19,576,602 | -7,621,000 | 2.470 | 48.35 | 2,144,887,000 | 0.913 |
| 2022-04-08 | 27,197,602 | 1,282,687 | 2.390 | 65.00 | 2,144,887,000 | 1.268 |
| 2022-04-01 | 25,914,915 | -1,790,206 | 2.490 | 64.53 | 2,144,887,000 | 1.208 |
| 2022-03-25 | 27,705,121 | -703,906 | 2.240 | 62.06 | 2,144,887,000 | 1.292 |
| 2022-03-18 | 28,409,027 | -114,000 | 2.310 | 65.62 | 2,144,887,000 | 1.324 |
| 2022-03-11 | 28,523,027 | 2,846,206 | 2.310 | 65.89 | 2,144,887,000 | 1.330 |
| 2022-03-04 | 25,676,821 | 746,000 | 2.560 | 65.73 | 2,144,887,000 | 1.197 |
| 2022-02-25 | 24,930,821 | -1,544,206 | 2.420 | 60.33 | 2,144,887,000 | 1.162 |
| 2022-02-18 | 26,475,027 | 751,000 | 2.620 | 69.36 | 2,144,887,000 | 1.234 |
| 2022-02-11 | 25,724,027 | 1,179,000 | 2.740 | 70.48 | 2,144,887,000 | 1.199 |
| 2022-02-04 | 24,545,027 | 1,134,514 | 2.550 | 62.59 | 2,144,887,000 | 1.144 |
| 2022-01-28 | 23,410,513 | 1,675,489 | 2.480 | 58.06 | 2,144,887,000 | 1.091 |
| 2022-01-21 | 21,735,024 | -52,096 | 2.640 | 57.38 | 2,144,887,000 | 1.013 |
| 2022-01-14 | 21,787,120 | -287,579 | 2.610 | 56.86 | 2,144,887,000 | 1.016 |
| 2022-01-07 | 22,074,699 | -7,166 | 2.520 | 55.63 | 2,144,887,000 | 1.029 |
| 2021-12-31 | 22,081,865 | 211,977 | 2.500 | 55.20 | 2,144,887,000 | 1.030 |
| 2021-12-24 | 21,869,888 | 185,000 | 2.440 | 53.36 | 2,144,887,000 | 1.020 |
| 2021-12-17 | 21,684,888 | -681,866 | 2.430 | 52.69 | 2,144,887,000 | 1.011 |
| 2021-12-10 | 22,366,754 | 349,699 | 2.550 | 57.04 | 2,144,887,000 | 1.043 |
| 2021-12-03 | 22,017,055 | 1,017,238 | 2.570 | 56.58 | 2,144,887,000 | 1.026 |
| 2021-11-26 | 20,999,817 | 98,000 | 2.420 | 50.82 | 2,144,887,000 | 0.979 |
| 2021-11-19 | 20,901,817 | 1,000,000 | 2.470 | 51.63 | 2,144,887,000 | 0.974 |
| 2021-11-12 | 19,901,817 | 398,000 | 2.410 | 47.96 | 2,144,887,000 | 0.928 |
| 2021-11-05 | 19,503,817 | 80,000 | 2.360 | 46.03 | 2,144,887,000 | 0.909 |
| 2021-10-29 | 19,423,817 | -67,000 | 2.550 | 49.53 | 2,144,887,000 | 0.906 |
| 2021-10-22 | 19,490,817 | -1,286,000 | 2.760 | 53.79 | 2,144,887,000 | 0.909 |
| 2021-10-15 | 20,776,817 | -734,206 | 2.900 | 60.25 | 2,144,887,000 | 0.969 |
| 2021-10-08 | 21,511,023 | 487,000 | 3.160 | 67.97 | 2,144,887,000 | 1.003 |
| 2021-09-30 | 21,024,023 | -662,000 | 3.060 | 64.33 | 2,144,887,000 | 0.980 |
| 2021-09-24 | 21,686,023 | -265,000 | 3.400 | 73.73 | 2,144,887,000 | 1.011 |
| 2021-09-17 | 21,951,023 | 1,280,894 | 3.520 | 77.27 | 2,144,887,000 | 1.023 |
| 2021-09-10 | 20,670,129 | -269,000 | 3.370 | 69.66 | 2,144,887,000 | 0.964 |
| 2021-09-03 | 20,939,129 | -236,894 | 3.310 | 69.31 | 2,144,887,000 | 0.976 |
| 2021-08-27 | 21,176,023 | -529,000 | 3.180 | 67.34 | 2,144,887,000 | 0.987 |
| 2021-08-20 | 21,705,023 | -2,204,837 | 2.630 | 57.08 | 2,144,887,000 | 1.012 |
| 2021-08-13 | 23,909,860 | 644,000 | 2.970 | 71.01 | 2,144,887,000 | 1.115 |
| 2021-08-06 | 23,265,860 | 188,000 | 2.870 | 66.77 | 2,144,887,000 | 1.085 |
| 2021-07-30 | 23,077,860 | -704,000 | 2.870 | 66.23 | 2,144,887,000 | 1.076 |
| 2021-07-23 | 23,781,860 | 348,000 | 3.100 | 73.72 | 2,144,887,000 | 1.109 |
| 2021-07-16 | 23,433,860 | -2,276,553 | 3.230 | 75.69 | 2,144,887,000 | 1.093 |
| 2021-07-09 | 25,710,413 | -159,163 | 3.340 | 85.87 | 2,144,887,000 | 1.199 |
| 2021-07-02 | 25,869,576 | 1,457,000 | 3.130 | 80.97 | 2,144,887,000 | 1.206 |
| 2021-06-25 | 24,412,576 | -6,074,882 | 3.330 | 81.29 | 2,144,887,000 | 1.138 |
| 2021-06-18 | 30,487,458 | 264,842 | 3.300 | 100.61 | 2,144,887,000 | 1.421 |
| 2021-06-11 | 30,222,616 | 1,818,536 | 3.760 | 113.64 | 2,144,887,000 | 1.409 |
| 2021-06-04 | 28,404,080 | 1,101,882 | 3.680 | 104.53 | 2,144,887,000 | 1.324 |
| 2021-05-28 | 27,302,198 | -1,196,551 | 3.680 | 100.47 | 2,144,887,000 | 1.273 |
| 2021-05-21 | 28,498,749 | -1,459,000 | 3.630 | 103.45 | 2,144,887,000 | 1.329 |
| 2021-05-14 | 29,957,749 | -251,592 | 3.610 | 108.15 | 2,144,887,000 | 1.397 |
| 2021-05-07 | 30,209,341 | -3,177,358 | 3.640 | 109.96 | 2,144,887,000 | 1.408 |
| 2021-04-30 | 33,386,699 | -3,241,045 | 3.550 | 118.52 | 2,144,887,000 | 1.557 |
| 2021-04-23 | 36,627,744 | -4,732,000 | 3.490 | 127.83 | 2,144,887,000 | 1.708 |
| 2021-04-16 | 41,359,744 | -8,787,855 | 3.320 | 137.31 | 2,144,887,000 | 1.928 |
| 2021-04-09 | 50,147,599 | 8,297,018 | 3.230 | 161.98 | 2,144,887,000 | 2.338 |
| 2021-04-01 | 41,850,581 | -3,708,000 | 3.060 | 128.06 | 2,144,887,000 | 1.951 |
| 2021-03-26 | 45,558,581 | 10,523,088 | 2.840 | 129.39 | 2,144,887,000 | 2.124 |
| 2021-03-19 | 35,035,493 | -1,958,000 | 3.300 | 115.62 | 2,144,887,000 | 1.633 |
| 2021-03-12 | 36,993,493 | -1,170,000 | 3.160 | 116.90 | 2,144,887,000 | 1.725 |
| 2021-03-05 | 38,163,493 | -192,000 | 2.990 | 114.11 | 2,144,887,000 | 1.779 |
| 2021-02-26 | 38,355,493 | -4,384,000 | 2.790 | 107.01 | 2,144,887,000 | 1.788 |
| 2021-02-19 | 42,739,493 | -2,819,000 | 2.970 | 126.94 | 2,144,887,000 | 1.993 |
| 2021-02-11 | 45,558,493 | 2,622,000 | 2.840 | 129.39 | 2,144,887,000 | 2.124 |
| 2021-02-05 | 42,936,493 | -6,018,415 | 2.710 | 116.36 | 2,144,887,000 | 2.002 |
| 2021-01-29 | 48,954,908 | 3,585,300 | 2.610 | 127.77 | 2,144,887,000 | 2.282 |
| 2021-01-22 | 45,369,608 | 3,230,000 | 2.920 | 132.48 | 2,144,887,000 | 2.115 |
| 2021-01-15 | 42,139,608 | 725,000 | 2.700 | 113.78 | 2,144,887,000 | 1.965 |
| 2021-01-08 | 41,414,608 | 1,080,000 | 2.960 | 122.59 | 2,144,887,000 | 1.931 |
| 2020-12-31 | 40,334,608 | 2,137,000 | 2.820 | 113.74 | 2,144,887,000 | 1.881 |
| 2020-12-24 | 38,197,608 | -1,674,000 | 2.710 | 103.52 | 2,144,887,000 | 1.781 |
| 2020-12-18 | 39,871,608 | 1,794,000 | 2.780 | 110.84 | 2,144,887,000 | 1.859 |
| 2020-12-11 | 38,077,608 | -11,472,000 | 2.630 | 100.14 | 2,144,887,000 | 1.775 |
| 2020-12-04 | 49,549,608 | -3,159,000 | 2.900 | 143.69 | 2,144,887,000 | 2.310 |
| 2020-11-27 | 52,708,608 | 4,240,000 | 2.960 | 156.02 | 2,144,887,000 | 2.457 |
| 2020-11-20 | 48,468,608 | 342,000 | 2.930 | 142.01 | 2,144,887,000 | 2.260 |
| 2020-11-13 | 48,126,608 | -11,475,000 | 2.500 | 120.32 | 2,144,887,000 | 2.244 |
| 2020-11-06 | 59,601,608 | -2,802,000 | 2.590 | 154.37 | 2,144,887,000 | 2.779 |
| 2020-10-30 | 62,403,608 | -545,000 | 2.290 | 142.90 | 2,144,887,000 | 2.909 |
| 2020-10-23 | 62,948,608 | 583,000 | 2.240 | 141.00 | 2,144,887,000 | 2.935 |
| 2020-10-16 | 62,365,608 | -6,923,360 | 2.270 | 141.57 | 2,144,887,000 | 2.908 |
| 2020-10-09 | 69,288,968 | -1,861,000 | 2.000 | 138.58 | 2,144,887,000 | 3.230 |
| 2020-09-30 | 71,149,968 | -351,000 | 1.850 | 131.63 | 2,144,887,000 | 3.317 |
| 2020-09-25 | 71,500,968 | 9,972,523 | 1.900 | 135.85 | 2,144,887,000 | 3.334 |
| 2020-09-18 | 61,528,445 | -2,105,248 | 1.870 | 115.06 | 2,144,887,000 | 2.869 |
| 2020-09-11 | 63,633,693 | 6,073,000 | 1.890 | 120.27 | 2,144,887,000 | 2.967 |
| 2020-09-04 | 57,560,693 | 6,680,000 | 1.860 | 107.06 | 2,144,887,000 | 2.684 |
| 2020-08-28 | 50,880,693 | 4,556,000 | 1.740 | 88.53 | 2,144,887,000 | 2.372 |
| 2020-08-21 | 46,324,693 | 1,358,000 | 1.650 | 76.44 | 2,144,887,000 | 2.160 |
| 2020-08-14 | 44,966,693 | -1,246,178 | 1.620 | 72.85 | 2,144,887,000 | 2.096 |
| 2020-08-07 | 46,212,871 | -798,000 | 1.610 | 74.40 | 2,144,887,000 | 2.155 |
| 2020-07-31 | 47,010,871 | -1,327,000 | 1.620 | 76.16 | 2,144,887,000 | 2.192 |
| 2020-07-24 | 48,337,871 | 3,164,000 | 1.630 | 78.79 | 2,144,887,000 | 2.254 |
| 2020-07-17 | 45,173,871 | 3,062,000 | 1.670 | 75.44 | 2,144,887,000 | 2.106 |
| 2020-07-10 | 42,111,871 | 531,000 | 1.760 | 74.12 | 2,144,887,000 | 1.963 |
| 2020-07-03 | 41,580,871 | 1,499,799 | 1.710 | 71.10 | 2,144,887,000 | 1.939 |
| 2020-06-26 | 40,081,072 | 7,118,000 | 1.590 | 63.73 | 2,144,887,000 | 1.869 |
| 2020-06-19 | 32,963,072 | -1,006,849 | 1.760 | 58.02 | 2,144,887,000 | 1.537 |
| 2020-06-12 | 33,969,921 | -1,978,000 | 1.680 | 57.07 | 2,144,887,000 | 1.584 |
| 2020-06-05 | 35,947,921 | -17,195,248 | 1.700 | 61.11 | 2,144,887,000 | 1.676 |
| 2020-05-29 | 53,143,169 | -82,819,086 | 1.600 | 85.03 | 2,144,887,000 | 2.478 |
| 2020-05-22 | 135,962,255 | -11,929,819 | 1.620 | 220.26 | 2,144,887,000 | 6.339 |
| 2020-05-15 | 147,892,074 | 93,000 | 1.670 | 246.98 | 2,144,887,000 | 6.895 |
| 2020-05-08 | 147,799,074 | 16,701,319 | 1.750 | 258.65 | 2,144,887,000 | 6.891 |
| 2020-04-29 | 131,097,755 | 9,365,000 | 1.890 | 247.77 | 2,144,887,000 | 6.112 |
| 2020-04-24 | 121,732,755 | 20,641,000 | 1.760 | 214.25 | 2,144,887,000 | 5.675 |
| 2020-04-17 | 101,091,755 | 16,474,985 | 1.830 | 185.00 | 2,144,887,000 | 4.713 |
| 2020-04-09 | 84,616,770 | 4,586,000 | 1.870 | 158.23 | 2,144,887,000 | 3.945 |
| 2020-04-03 | 80,030,770 | 10,084,263 | 1.740 | 139.25 | 2,144,887,000 | 3.731 |
| 2020-03-27 | 69,946,507 | 1,514,133 | 1.790 | 125.20 | 2,144,887,000 | 3.261 |
| 2020-03-20 | 68,432,374 | -9,201,628 | 1.740 | 119.07 | 2,144,887,000 | 3.190 |
| 2020-03-13 | 77,634,002 | 5,640,200 | 1.940 | 150.61 | 2,144,887,000 | 3.619 |
| 2020-03-06 | 71,993,802 | 1,962,586 | 2.160 | 155.51 | 2,144,887,000 | 3.357 |
| 2020-02-28 | 70,031,216 | 13,009,596 | 2.200 | 154.07 | 2,144,887,000 | 3.265 |
| 2020-02-21 | 57,021,620 | 2,958,000 | 2.410 | 137.42 | 2,144,887,000 | 2.658 |
| 2020-02-14 | 54,063,620 | 3,109,800 | 2.460 | 133.00 | 2,144,887,000 | 2.521 |
| 2020-02-07 | 50,953,820 | 4,194,195 | 2.510 | 127.89 | 2,144,887,000 | 2.376 |
| 2020-01-31 | 46,759,625 | 405,000 | 2.400 | 112.22 | 2,144,887,000 | 2.180 |
| 2020-01-24 | 46,354,625 | 1,948,651 | 2.690 | 124.69 | 2,144,887,000 | 2.161 |
| 2020-01-17 | 44,405,974 | 4,522,231 | 2.950 | 131.00 | 2,144,887,000 | 2.070 |
| 2020-01-10 | 39,883,743 | 597,000 | 2.650 | 105.69 | 2,144,887,000 | 1.859 |
| 2020-01-03 | 39,286,743 | 1,712,000 | 2.680 | 105.29 | 2,144,887,000 | 1.832 |
| 2019-12-27 | 37,574,743 | 441,497 | 2.610 | 98.07 | 2,144,887,000 | 1.752 |
| 2019-12-20 | 37,133,246 | -375,995 | 2.560 | 95.06 | 2,144,887,000 | 1.731 |
| 2019-12-13 | 37,509,241 | 894,936 | 2.590 | 97.15 | 2,144,887,000 | 1.749 |
| 2019-12-06 | 36,614,305 | -628,906 | 2.430 | 88.97 | 2,144,887,000 | 1.707 |
| 2019-11-29 | 37,243,211 | -17,383 | 2.440 | 90.87 | 2,144,887,000 | 1.736 |
| 2019-11-22 | 37,260,594 | 440,000 | 2.470 | 92.03 | 2,144,887,000 | 1.737 |
| 2019-11-15 | 36,820,594 | -166,000 | 2.430 | 89.47 | 2,144,887,000 | 1.717 |
| 2019-11-08 | 36,986,594 | -28,200 | 2.510 | 92.84 | 2,144,887,000 | 1.724 |
| 2019-11-01 | 37,014,794 | -577,800 | 2.330 | 86.24 | 2,144,887,000 | 1.726 |
| 2019-10-25 | 37,592,594 | -3,137,032 | 2.420 | 90.97 | 2,144,887,000 | 1.753 |
| 2019-10-18 | 40,729,626 | 1,089,577 | 2.500 | 101.82 | 2,144,887,000 | 1.899 |
| 2019-10-11 | 39,640,049 | 385,396 | 2.490 | 98.70 | 2,144,887,000 | 1.848 |
| 2019-10-04 | 39,254,653 | -1,581,800 | 2.380 | 93.43 | 2,144,887,000 | 1.830 |
| 2019-09-27 | 40,836,453 | 798,000 | 2.390 | 97.60 | 2,144,887,000 | 1.904 |
| 2019-09-20 | 40,038,453 | -2,453,072 | 2.490 | 99.70 | 2,144,887,000 | 1.867 |
| 2019-09-13 | 42,491,525 | -6,055,000 | 2.600 | 110.48 | 2,144,887,000 | 1.981 |
| 2019-09-06 | 48,546,525 | -2,149,000 | 2.550 | 123.79 | 2,144,887,000 | 2.263 |
| 2019-08-30 | 50,695,525 | -1,832,457 | 2.530 | 128.26 | 2,144,887,000 | 2.364 |
| 2019-08-23 | 52,527,982 | -645,187 | 2.580 | 135.52 | 2,144,887,000 | 2.449 |
| 2019-08-16 | 53,173,169 | 372,000 | 2.510 | 133.46 | 2,144,887,000 | 2.479 |
| 2019-08-09 | 52,801,169 | 435,827 | 2.470 | 130.42 | 2,144,887,000 | 2.462 |
| 2019-08-02 | 52,365,342 | 3,439,373 | 2.630 | 137.72 | 2,144,887,000 | 2.441 |
| 2019-07-26 | 48,925,969 | -139,173 | 2.770 | 135.52 | 2,144,887,000 | 2.281 |
| 2019-07-19 | 49,065,142 | -230,445 | 2.790 | 136.89 | 2,144,887,000 | 2.288 |
| 2019-07-12 | 49,295,587 | 2,253,546 | 2.780 | 137.04 | 2,144,887,000 | 2.298 |
| 2019-07-05 | 47,042,041 | 1,084,861 | 2.870 | 135.01 | 2,144,887,000 | 2.193 |
| 2019-06-28 | 45,957,180 | 85,445 | 2.840 | 130.52 | 2,144,887,000 | 2.143 |
| 2019-06-21 | 45,871,735 | 2,756,084 | 2.840 | 130.28 | 2,144,887,000 | 2.139 |
| 2019-06-14 | 43,115,651 | 2,388,957 | 2.680 | 115.55 | 2,144,887,000 | 2.010 |
| 2019-06-06 | 40,726,694 | 6,499,000 | 2.820 | 114.85 | 2,144,887,000 | 1.899 |
| 2019-05-31 | 34,227,694 | 2,726,000 | 2.880 | 98.58 | 2,144,887,000 | 1.596 |
| 2019-05-24 | 31,501,694 | 7,804,169 | 2.890 | 91.04 | 2,144,887,000 | 1.469 |
| 2019-05-17 | 23,697,525 | -248,000 | 3.000 | 71.09 | 2,144,887,000 | 1.105 |
| 2019-05-10 | 23,945,525 | 1,917,076 | 3.030 | 72.55 | 2,144,887,000 | 1.116 |
| 2019-05-03 | 22,028,449 | -814,000 | 3.230 | 71.15 | 2,144,887,000 | 1.027 |
| 2019-04-26 | 22,842,449 | 356,000 | 3.230 | 73.78 | 2,144,887,000 | 1.065 |
| 2019-04-18 | 22,486,449 | 49,000 | 3.360 | 75.55 | 2,144,887,000 | 1.048 |
| 2019-04-12 | 22,437,449 | 697,000 | 3.520 | 78.98 | 2,144,887,000 | 1.046 |
| 2019-04-04 | 21,740,449 | -633,000 | 3.540 | 76.96 | 2,144,887,000 | 1.014 |
| 2019-03-29 | 22,373,449 | 2,944,151 | 3.370 | 75.40 | 2,144,887,000 | 1.043 |
| 2019-03-22 | 19,429,298 | -1,877,000 | 3.600 | 69.95 | 2,144,887,000 | 0.906 |
| 2019-03-15 | 21,306,298 | 1,343,000 | 3.700 | 78.83 | 2,144,887,000 | 0.993 |
| 2019-03-08 | 19,963,298 | 838,000 | 3.700 | 73.86 | 2,144,887,000 | 0.931 |
| 2019-03-01 | 19,125,298 | -22,547 | 3.780 | 72.29 | 2,144,887,000 | 0.892 |
| 2019-02-22 | 19,147,845 | -3,077,453 | 3.730 | 71.42 | 2,144,887,000 | 0.893 |
| 2019-02-15 | 22,225,298 | -669,000 | 3.640 | 80.90 | 2,144,887,000 | 1.036 |
| 2019-02-08 | 22,894,298 | 824,452 | 3.700 | 84.71 | 2,144,887,000 | 1.067 |
| 2019-02-01 | 22,069,846 | 1,544,579 | 3.580 | 79.01 | 2,144,887,000 | 1.029 |
| 2019-01-25 | 20,525,267 | -2,160,435 | 3.640 | 74.71 | 2,144,887,000 | 0.957 |
| 2019-01-18 | 22,685,702 | -2,585,000 | 3.370 | 76.45 | 2,144,887,000 | 1.058 |
| 2019-01-11 | 25,270,702 | -1,290,372 | 3.310 | 83.65 | 2,144,887,000 | 1.178 |
| 2019-01-04 | 26,561,074 | 1,535,568 | 3.350 | 88.98 | 2,144,887,000 | 1.238 |
| 2018-12-28 | 25,025,506 | -34,031 | 3.330 | 83.33 | 2,144,887,000 | 1.167 |
| 2018-12-21 | 25,059,537 | 1,993,735 | 3.270 | 81.94 | 2,144,887,000 | 1.168 |
| 2018-12-14 | 23,065,802 | -1,683,000 | 3.110 | 71.73 | 2,144,887,000 | 1.075 |
| 2018-12-07 | 24,748,802 | -137,000 | 3.040 | 75.24 | 2,144,887,000 | 1.154 |
| 2018-11-30 | 24,885,802 | -276,690 | 3.130 | 77.89 | 2,144,887,000 | 1.160 |
| 2018-11-23 | 25,162,492 | 235,000 | 3.050 | 76.75 | 2,144,887,000 | 1.173 |
| 2018-11-16 | 24,927,492 | 771,668 | 3.160 | 78.77 | 2,144,887,000 | 1.162 |
| 2018-11-09 | 24,155,824 | 2,415,332 | 3.020 | 72.95 | 2,144,887,000 | 1.126 |
| 2018-11-02 | 21,740,492 | 486,000 | 3.000 | 65.22 | 2,144,887,000 | 1.014 |
| 2018-10-26 | 21,254,492 | 773,000 | 2.740 | 58.24 | 2,144,887,000 | 0.991 |
| 2018-10-19 | 20,481,492 | 597,194 | 2.900 | 59.40 | 2,144,887,000 | 0.955 |
| 2018-10-12 | 19,884,298 | 647,000 | 2.950 | 58.66 | 2,144,887,000 | 0.927 |
| 2018-10-05 | 19,237,298 | 101,000 | 3.000 | 57.71 | 2,144,887,000 | 0.897 |
| 2018-09-28 | 19,136,298 | -368,054 | 3.190 | 61.04 | 2,144,887,000 | 0.892 |
| 2018-09-21 | 19,504,352 | -3,632,998 | 3.200 | 62.41 | 2,144,887,000 | 0.909 |
| 2018-09-14 | 23,137,350 | -2,202,528 | 3.000 | 69.41 | 2,144,887,000 | 1.079 |
| 2018-09-07 | 25,339,878 | -573,292 | 3.080 | 78.05 | 2,144,887,000 | 1.181 |
| 2018-08-31 | 25,913,170 | -1,293,825 | 3.290 | 85.25 | 2,144,887,000 | 1.208 |
| 2018-08-24 | 27,206,995 | -1,485,000 | 3.290 | 89.51 | 2,144,887,000 | 1.268 |
| 2018-08-17 | 28,691,995 | -4,390,946 | 3.330 | 95.54 | 2,144,887,000 | 1.338 |
| 2018-08-10 | 33,082,941 | -4,954,000 | 3.570 | 118.11 | 2,144,887,000 | 1.542 |
| 2018-08-03 | 38,036,941 | 80,000 | 3.440 | 130.85 | 2,144,887,000 | 1.773 |
| 2018-07-27 | 37,956,941 | -2,946,064 | 3.860 | 146.51 | 2,144,887,000 | 1.770 |
| 2018-07-20 | 40,903,005 | -3,555,797 | 3.850 | 157.48 | 2,144,887,000 | 1.907 |
| 2018-07-13 | 44,458,802 | -2,197,000 | 3.880 | 172.50 | 2,144,887,000 | 2.073 |
| 2018-07-06 | 46,655,802 | -2,405,007 | 3.730 | 174.03 | 2,144,887,000 | 2.175 |
| 2018-06-29 | 49,060,809 | -1,710,357 | 4.140 | 203.11 | 2,144,887,000 | 2.287 |
| 2018-06-22 | 50,771,166 | -3,332,000 | 4.140 | 210.19 | 2,144,887,000 | 2.367 |
| 2018-06-15 | 54,103,166 | 449,000 | 4.250 | 229.94 | 2,144,887,000 | 2.522 |
| 2018-06-08 | 53,654,166 | 2,880,102 | 4.360 | 233.93 | 2,144,887,000 | 2.501 |
| 2018-06-01 | 50,774,064 | 37,424,523 | 4.390 | 222.90 | 2,144,887,000 | 2.367 |
| 2018-05-25 | 13,349,541 | 3,489,000 | 4.740 | 63.28 | 2,144,887,000 | 0.622 |
| 2018-05-18 | 9,860,541 | 1,371,000 | 4.760 | 46.94 | 2,144,887,000 | 0.460 |
| 2018-05-11 | 8,489,541 | -315,000 | 4.610 | 39.14 | 2,144,887,000 | 0.396 |
| 2018-05-04 | 8,804,541 | -1,271,000 | 4.500 | 39.62 | 2,144,887,000 | 0.410 |
| 2018-04-27 | 10,075,541 | -5,082,000 | 4.480 | 45.14 | 2,144,887,000 | 0.470 |
| 2018-04-20 | 15,157,541 | 1,626,000 | 4.630 | 70.18 | 2,144,887,000 | 0.707 |
| 2018-04-13 | 13,531,541 | -499,000 | 4.580 | 61.97 | 2,144,887,000 | 0.631 |
| 2018-04-06 | 14,030,541 | -1,582,000 | 4.310 | 60.47 | 2,144,887,000 | 0.654 |
| 2018-03-29 | 15,612,541 | 2,297,000 | 4.310 | 67.29 | 2,144,887,000 | 0.728 |
| 2018-03-23 | 13,315,541 | -1,235,000 | 4.420 | 58.85 | 2,144,887,000 | 0.621 |
| 2018-03-16 | 14,550,541 | -2,111,000 | 4.680 | 68.10 | 2,144,887,000 | 0.678 |
| 2018-03-09 | 16,661,541 | 304,000 | 4.570 | 76.14 | 2,144,887,000 | 0.777 |
| 2018-03-02 | 16,357,541 | -1,284,000 | 4.610 | 75.41 | 2,144,887,000 | 0.763 |
| 2018-02-23 | 17,641,541 | -1,533,000 | 4.360 | 76.92 | 2,144,887,000 | 0.822 |
| 2018-02-15 | 19,174,541 | -6,025,000 | 4.310 | 82.64 | 2,144,887,000 | 0.894 |
| 2018-02-09 | 25,199,541 | 2,096,000 | 4.280 | 107.85 | 2,144,887,000 | 1.175 |
| 2018-02-02 | 23,103,541 | -3,826,000 | 4.710 | 108.82 | 2,144,887,000 | 1.077 |
| 2018-01-26 | 26,929,541 | 2,802,000 | 4.790 | 128.99 | 2,144,887,000 | 1.256 |
| 2018-01-19 | 24,127,541 | -12,537,000 | 4.500 | 108.57 | 2,144,887,000 | 1.125 |
| 2018-01-12 | 36,664,541 | 1,403,000 | 4.230 | 155.09 | 2,144,887,000 | 1.709 |
| 2018-01-05 | 35,261,541 | -4,194,000 | 4.010 | 141.40 | 2,144,887,000 | 1.644 |
| 2017-12-29 | 39,455,541 | -28,000 | 3.830 | 151.11 | 2,144,887,000 | 1.840 |
| 2017-12-22 | 39,483,541 | -850,000 | 3.730 | 147.27 | 2,144,887,000 | 1.841 |
| 2017-12-15 | 40,333,541 | -16,000 | 3.820 | 154.07 | 2,144,887,000 | 1.880 |
| 2017-12-08 | 40,349,541 | 3,927,000 | 3.760 | 151.71 | 2,144,887,000 | 1.881 |
| 2017-12-01 | 36,422,541 | 10,238,000 | 3.990 | 145.33 | 2,144,887,000 | 1.698 |
| 2017-11-24 | 26,184,541 | 3,940,000 | 3.930 | 102.91 | 2,144,887,000 | 1.221 |
| 2017-11-17 | 22,244,541 | 8,098,000 | 3.590 | 79.86 | 2,144,887,000 | 1.037 |
| 2017-11-10 | 14,146,541 | 1,941,961 | 3.660 | 51.78 | 2,144,887,000 | 0.660 |
| 2017-11-03 | 12,204,580 | 402,000 | 3.820 | 46.62 | 2,144,887,000 | 0.569 |
| 2017-10-27 | 11,802,580 | -3,122,541 | 3.740 | 44.14 | 2,144,887,000 | 0.550 |
| 2017-10-20 | 14,925,121 | 4,121,580 | 3.900 | 58.21 | 2,144,887,000 | 0.696 |
| 2017-10-13 | 10,803,541 | -1,790,039 | 4.000 | 43.21 | 2,144,887,000 | 0.504 |
| 2017-10-06 | 12,593,580 | -201,000 | 3.920 | 49.37 | 2,144,887,000 | 0.587 |
| 2017-09-29 | 12,794,580 | 2,319,462 | 3.970 | 50.79 | 2,144,887,000 | 0.597 |
| 2017-09-22 | 10,475,118 | 3,188,538 | 3.870 | 40.54 | 2,144,887,000 | 0.488 |
| 2017-09-15 | 7,286,580 | -332,000 | 3.890 | 28.34 | 2,144,887,000 | 0.340 |
| 2017-09-08 | 7,618,580 | -171,000 | 3.940 | 30.02 | 2,144,887,000 | 0.355 |
| 2017-09-01 | 7,789,580 | 1,120,000 | 4.410 | 34.35 | 2,144,887,000 | 0.363 |
| 2017-08-25 | 6,669,580 | 415,459 | 4.290 | 28.61 | 2,144,887,000 | 0.311 |
| 2017-08-18 | 6,254,121 | -304,459 | 4.400 | 27.52 | 2,144,887,000 | 0.292 |
| 2017-08-11 | 6,558,580 | 631,000 | 4.300 | 28.20 | 2,144,887,000 | 0.306 |
| 2017-08-04 | 5,927,580 | -333,000 | 4.310 | 25.55 | 2,144,887,000 | 0.276 |
| 2017-07-28 | 6,260,580 | -23,000 | 3.730 | 23.35 | 2,144,887,000 | 0.292 |
| 2017-07-21 | 6,283,580 | 27,000 | 3.770 | 23.69 | 2,144,887,000 | 0.293 |
| 2017-07-14 | 6,256,580 | -209,000 | 3.980 | 24.90 | 2,144,887,000 | 0.292 |
| 2017-07-07 | 6,465,580 | -862,541 | 4.030 | 26.06 | 2,144,887,000 | 0.301 |
| 2017-06-30 | 7,328,121 | -4,188,379 | 4.000 | 29.31 | 2,144,887,000 | 0.342 |
| 2017-06-23 | 11,516,500 | 3,182,917 | 3.920 | 45.14 | 2,144,887,000 | 0.537 |
| 2017-06-16 | 8,333,583 | -596,459 | 3.790 | 31.58 | 2,144,887,000 | 0.389 |
| 2017-06-09 | 8,930,042 | -352,541 | 3.850 | 34.38 | 2,144,887,000 | 0.416 |
| 2017-06-02 | 9,282,583 | -61,757,633 | 3.770 | 35.00 | 2,144,887,000 | 0.433 |
| 2017-05-26 | 71,040,216 | -9,460,353 | 3.620 | 257.17 | 2,144,887,000 | 3.312 |
| 2017-05-19 | 80,500,569 | -10,801,917 | 3.500 | 281.75 | 2,144,887,000 | 3.753 |
| 2017-05-12 | 91,302,486 | -1,533,663 | 3.690 | 336.91 | 2,144,887,000 | 4.257 |
| 2017-05-05 | 92,836,149 | 2,552,214 | 3.420 | 317.50 | 2,144,887,000 | 4.328 |
| 2017-04-28 | 90,283,935 | 152,530 | 3.500 | 315.99 | 2,144,887,000 | 4.209 |
| 2017-04-21 | 90,131,405 | 15,973,219 | 3.440 | 310.05 | 2,144,887,000 | 4.202 |
| 2017-04-13 | 74,158,186 | 14,971,000 | 3.690 | 273.64 | 2,144,887,000 | 3.457 |
| 2017-04-07 | 59,187,186 | -207,000 | 3.570 | 211.30 | 2,144,887,000 | 2.759 |
| 2017-03-31 | 59,394,186 | 15,059,000 | 3.630 | 215.60 | 2,144,887,000 | 2.769 |
| 2017-03-24 | 44,335,186 | 8,746,000 | 3.610 | 160.05 | 2,144,887,000 | 2.067 |
| 2017-03-17 | 35,589,186 | 3.760 | 133.82 | 2,144,887,000 | 1.659 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy