SINOTRANS LIMITED: H
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00598 | 2003-02-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|
1 | 2025-08-28 | 891,753,457 | -16,918 | 43.7499 | 2,038,300,000 | 2025-06-30 |
2 | 2025-08-27 | 891,770,375 | 256,188 | 43.7507 | 2,038,300,000 | 2025-06-30 |
3 | 2025-08-26 | 891,514,187 | -1,077,809 | 43.7381 | 2,038,300,000 | 2025-06-30 |
4 | 2025-08-25 | 892,591,996 | -2,703,086 | 43.7910 | 2,038,300,000 | 2025-06-30 |
5 | 2025-08-22 | 895,295,082 | -627,456 | 43.9236 | 2,038,300,000 | 2025-06-30 |
6 | 2025-08-21 | 895,922,538 | -420,808 | 43.9544 | 2,038,300,000 | 2025-06-30 |
7 | 2025-08-20 | 896,343,346 | -1,015,502 | 43.9750 | 2,038,300,000 | 2025-06-30 |
8 | 2025-08-19 | 897,358,848 | -797,259 | 44.0249 | 2,038,300,000 | 2025-06-30 |
9 | 2025-08-18 | 898,156,107 | 1,391,380 | 44.0640 | 2,038,300,000 | 2025-06-30 |
10 | 2025-08-15 | 896,764,727 | -2,425,327 | 43.9957 | 2,038,300,000 | 2025-06-30 |
11 | 2025-08-14 | 899,190,054 | -1,152,951 | 44.1147 | 2,038,300,000 | 2025-06-30 |
12 | 2025-08-13 | 900,343,005 | -1,556,741 | 44.1713 | 2,038,300,000 | 2025-06-30 |
13 | 2025-08-12 | 901,899,746 | -274,920 | 44.2476 | 2,038,300,000 | 2025-06-30 |
14 | 2025-08-11 | 902,174,666 | 2,384,275 | 44.2611 | 2,038,300,000 | 2025-06-30 |
15 | 2025-08-08 | 899,790,391 | -905,294 | 44.1442 | 2,038,300,000 | 2025-06-30 |
16 | 2025-08-07 | 900,695,685 | -539,638 | 44.1886 | 2,038,300,000 | 2025-06-30 |
17 | 2025-08-06 | 901,235,323 | 842,122 | 44.2150 | 2,038,300,000 | 2025-06-30 |
18 | 2025-08-05 | 900,393,201 | 3,142,377 | 44.1737 | 2,038,300,000 | 2025-06-30 |
19 | 2025-08-04 | 897,250,824 | -1,662,675 | 44.0196 | 2,038,300,000 | 2025-06-30 |
20 | 2025-08-01 | 898,913,499 | -2,464,350 | 44.1011 | 2,038,300,000 | 2025-06-30 |
21 | 2025-07-31 | 901,377,849 | -852,988 | 44.2220 | 2,038,300,000 | 2025-06-30 |
22 | 2025-07-30 | 902,230,837 | -4,527,000 | 44.2639 | 2,038,300,000 | 2025-06-30 |
23 | 2025-07-29 | 906,757,837 | -2,037,000 | 44.4860 | 2,038,300,000 | 2025-06-30 |
24 | 2025-07-28 | 908,794,837 | 80,804 | 44.5859 | 2,038,300,000 | 2025-06-30 |
25 | 2025-07-25 | 908,714,033 | -659,870 | 44.5820 | 2,038,300,000 | 2025-06-30 |
26 | 2025-07-24 | 909,373,903 | 1,446,197 | 44.6143 | 2,038,300,000 | 2025-06-30 |
27 | 2025-07-23 | 907,927,706 | 723,559 | 44.5434 | 2,038,300,000 | 2025-06-30 |
28 | 2025-07-22 | 907,204,147 | -5,838,599 | 44.5079 | 2,038,300,000 | 2025-06-30 |
29 | 2025-07-21 | 913,042,746 | -3,489,493 | 44.7943 | 2,038,300,000 | 2025-06-30 |
30 | 2025-07-18 | 916,532,239 | -3,495,484 | 44.9655 | 2,038,300,000 | 2025-06-30 |
31 | 2025-07-17 | 920,027,723 | -7,531,054 | 45.1370 | 2,038,300,000 | 2025-06-30 |
32 | 2025-07-16 | 927,558,777 | 33,142 | 45.5065 | 2,038,300,000 | 2025-06-30 |
33 | 2025-07-15 | 927,525,635 | -3,733,769 | 45.5049 | 2,038,300,000 | 2025-06-30 |
34 | 2025-07-14 | 931,259,404 | -3,441,162 | 45.6880 | 2,038,300,000 | 2025-06-30 |
35 | 2025-07-11 | 934,700,566 | -1,837,397 | 45.8569 | 2,038,300,000 | 2025-06-30 |
36 | 2025-07-10 | 936,537,963 | -878,688 | 45.9470 | 2,038,300,000 | 2025-06-30 |
37 | 2025-07-09 | 937,416,651 | -1,710,117 | 45.9901 | 2,038,300,000 | 2025-06-30 |
38 | 2025-07-08 | 939,126,768 | -1,833,094 | 46.0740 | 2,038,300,000 | 2025-06-30 |
39 | 2025-07-07 | 940,959,862 | -1,297,295 | 46.1640 | 2,038,300,000 | 2025-06-30 |
40 | 2025-07-04 | 942,257,157 | -1,218,425 | 46.2276 | 2,038,300,000 | 2025-06-30 |
41 | 2025-07-03 | 943,475,582 | -1,136,423 | 46.2874 | 2,038,300,000 | 2025-06-30 |
42 | 2025-07-02 | 944,612,005 | -4,742,919 | 46.3431 | 2,038,300,000 | 2025-06-30 |
43 | 2025-06-30 | 949,354,924 | -1,285,411 | 46.5758 | 2,038,300,000 | 2025-06-30 |
44 | 2025-06-27 | 950,640,335 | -3,955,065 | 46.6389 | 2,038,300,000 | 2025-05-31 |
45 | 2025-06-26 | 954,595,400 | -3,469,970 | 46.8329 | 2,038,300,000 | 2025-05-31 |
46 | 2025-06-25 | 958,065,370 | -5,074,694 | 47.0032 | 2,038,300,000 | 2025-05-31 |
47 | 2025-06-24 | 963,140,064 | -3,059,043 | 47.2521 | 2,038,300,000 | 2025-05-31 |
48 | 2025-06-23 | 966,199,107 | -3,490,951 | 47.4022 | 2,038,300,000 | 2025-05-31 |
49 | 2025-06-20 | 969,690,058 | -5,003,196 | 47.5735 | 2,038,300,000 | 2025-05-31 |
50 | 2025-06-19 | 974,693,254 | -4,039,611 | 47.8189 | 2,038,300,000 | 2025-05-31 |
51 | 2025-06-18 | 978,732,865 | -1,261,488 | 48.0171 | 2,038,300,000 | 2025-05-31 |
52 | 2025-06-17 | 979,994,353 | -4,906,771 | 48.0790 | 2,038,300,000 | 2025-05-31 |
53 | 2025-06-16 | 984,901,124 | -3,533,863 | 48.3197 | 2,038,300,000 | 2025-05-31 |
54 | 2025-06-13 | 988,434,987 | 689,274 | 48.4931 | 2,038,300,000 | 2025-05-31 |
55 | 2025-06-12 | 987,745,713 | -3,020,000 | 48.4593 | 2,038,300,000 | 2025-05-31 |
56 | 2025-06-11 | 990,765,713 | -5,386,000 | 48.6075 | 2,038,300,000 | 2025-05-31 |
57 | 2025-06-10 | 996,151,713 | -1,883,161 | 48.8717 | 2,038,300,000 | 2025-05-31 |
58 | 2025-06-09 | 998,034,874 | -17,095,388 | 48.9641 | 2,038,300,000 | 2025-05-31 |
59 | 2025-06-06 | 1,015,130,262 | -2,030,057 | 49.8028 | 2,038,300,000 | 2025-05-31 |
60 | 2025-06-05 | 1,017,160,319 | 1,291,951 | 49.9024 | 2,038,300,000 | 2025-05-31 |
61 | 2025-06-04 | 1,015,868,368 | -655,668 | 49.8390 | 2,038,300,000 | 2025-05-31 |
62 | 2025-06-03 | 1,016,524,036 | -1,000,636 | 49.8712 | 2,038,300,000 | 2025-05-31 |
63 | 2025-06-02 | 1,017,524,672 | -1,178,700 | 49.9203 | 2,038,300,000 | 2025-05-31 |
64 | 2025-05-30 | 1,018,703,372 | 215,489 | 49.9781 | 2,038,300,000 | 2025-05-06 |
65 | 2025-05-29 | 1,018,487,883 | -1,171,951 | 49.9675 | 2,038,300,000 | 2025-05-06 |
66 | 2025-05-28 | 1,019,659,834 | 262,625 | 50.0250 | 2,038,300,000 | 2025-05-06 |
67 | 2025-05-27 | 1,019,397,209 | -2,690,089 | 50.0121 | 2,038,300,000 | 2025-05-06 |
68 | 2025-05-26 | 1,022,087,298 | -5,146,481 | 50.1441 | 2,038,300,000 | 2025-05-06 |
69 | 2025-05-23 | 1,027,233,779 | -2,435,393 | 50.3966 | 2,038,300,000 | 2025-05-06 |
70 | 2025-05-22 | 1,029,669,172 | -239,440 | 50.5161 | 2,038,300,000 | 2025-05-06 |
71 | 2025-05-21 | 1,029,908,612 | -2,983,591 | 50.5278 | 2,038,300,000 | 2025-05-06 |
72 | 2025-05-20 | 1,032,892,203 | -1,012,446 | 50.6742 | 2,038,300,000 | 2025-05-06 |
73 | 2025-05-19 | 1,033,904,649 | -3,196,869 | 50.7239 | 2,038,300,000 | 2025-05-06 |
74 | 2025-05-16 | 1,037,101,518 | 262,433 | 50.8807 | 2,038,300,000 | 2025-05-06 |
75 | 2025-05-15 | 1,036,839,085 | -1,857,762 | 50.8678 | 2,038,300,000 | 2025-05-06 |
76 | 2025-05-14 | 1,038,696,847 | -445,664 | 50.9590 | 2,038,300,000 | 2025-05-06 |
77 | 2025-05-13 | 1,039,142,511 | -3,388,112 | 50.9808 | 2,038,300,000 | 2025-05-06 |
78 | 2025-05-12 | 1,042,530,623 | -1,594,900 | 51.1471 | 2,038,300,000 | 2025-05-06 |
79 | 2025-05-09 | 1,044,125,523 | 350,726 | 51.2253 | 2,038,300,000 | 2025-05-06 |
80 | 2025-05-08 | 1,043,774,797 | -1,003,115 | 51.2081 | 2,038,300,000 | 2025-05-06 |
81 | 2025-05-07 | 1,044,777,912 | -1,014,943 | 51.2573 | 2,038,300,000 | 2025-05-06 |
82 | 2025-05-06 | 1,045,792,855 | -13,284,000 | 51.3071 | 2,038,300,000 | 2025-05-06 |
83 | 2025-05-02 | 1,059,076,855 | -2,825,417 | 51.9588 | 2,038,300,000 | 2025-04-30 |
84 | 2025-04-30 | 1,061,902,272 | -1,513,943 | 52.0974 | 2,038,300,000 | 2025-04-30 |
85 | 2025-04-29 | 1,063,416,215 | -948,909 | 52.1717 | 2,038,300,000 | 2025-04-17 |
86 | 2025-04-28 | 1,064,365,124 | -1,854,613 | 52.2183 | 2,038,300,000 | 2025-04-17 |
87 | 2025-04-25 | 1,066,219,737 | -1,110,772 | 52.3093 | 2,038,300,000 | 2025-04-17 |
88 | 2025-04-24 | 1,067,330,509 | -1,966,178 | 52.3638 | 2,038,300,000 | 2025-04-17 |
89 | 2025-04-23 | 1,069,296,687 | -2,105,814 | 52.4602 | 2,038,300,000 | 2025-04-17 |
90 | 2025-04-22 | 1,071,402,501 | -3,778,285 | 52.5635 | 2,038,300,000 | 2025-04-17 |
91 | 2025-04-17 | 1,075,180,786 | -3,896,943 | 52.7489 | 2,038,300,000 | 2025-04-17 |
92 | 2025-04-16 | 1,079,077,729 | -1,630,000 | 52.9401 | 2,038,300,000 | 2025-04-16 |
93 | 2025-04-15 | 1,080,707,729 | -3,156,697 | 53.0201 | 2,038,300,000 | 2025-04-15 |
94 | 2025-04-14 | 1,083,864,426 | -3,438,628 | 53.1749 | 2,038,300,000 | 2025-04-14 |
95 | 2025-04-11 | 1,087,303,054 | -3,192,126 | 53.3436 | 2,038,300,000 | 2025-04-11 |
96 | 2025-04-10 | 1,090,495,180 | 4,041,248 | 53.5002 | 2,038,300,000 | 2025-04-09 |
97 | 2025-04-09 | 1,086,453,932 | -9,262,869 | 53.3020 | 2,038,300,000 | 2025-04-09 |
98 | 2025-04-08 | 1,095,716,801 | -663,876 | 53.7564 | 2,038,300,000 | 2025-04-08 |
99 | 2025-04-07 | 1,096,380,677 | -5,047,425 | 53.7890 | 2,038,300,000 | 2025-03-31 |
100 | 2025-04-03 | 1,101,428,102 | -1,761,051 | 54.0366 | 2,038,300,000 | 2025-03-31 |
101 | 2025-04-02 | 1,103,189,153 | -6,619,371 | 54.1230 | 2,038,300,000 | 2025-03-31 |
102 | 2025-04-01 | 1,109,808,524 | -9,226,774 | 54.4478 | 2,038,300,000 | 2025-03-31 |
103 | 2025-03-31 | 1,119,035,298 | -1,817,988 | 54.9004 | 2,038,300,000 | 2025-03-31 |
104 | 2025-03-28 | 1,120,853,286 | -1,743,622 | 54.9896 | 2,038,300,000 | 2025-03-11 |
105 | 2025-03-27 | 1,122,596,908 | -1,439,556 | 55.0752 | 2,038,300,000 | 2025-03-11 |
106 | 2025-03-26 | 1,124,036,464 | -1,297,998 | 55.1458 | 2,038,300,000 | 2025-03-11 |
107 | 2025-03-25 | 1,125,334,462 | -9,700,030 | 55.2095 | 2,038,300,000 | 2025-03-11 |
108 | 2025-03-24 | 1,135,034,492 | 1,409,887 | 55.6854 | 2,038,300,000 | 2025-03-11 |
109 | 2025-03-21 | 1,133,624,605 | -8,372,016 | 55.6162 | 2,038,300,000 | 2025-03-11 |
110 | 2025-03-20 | 1,141,996,621 | 317,000 | 56.0269 | 2,038,300,000 | 2025-03-11 |
111 | 2025-03-19 | 1,141,679,621 | -3,904,901 | 56.0114 | 2,038,300,000 | 2025-03-11 |
112 | 2025-03-18 | 1,145,584,522 | 518,482 | 56.2029 | 2,038,300,000 | 2025-03-11 |
113 | 2025-03-17 | 1,145,066,040 | 2,325,188 | 56.1775 | 2,038,300,000 | 2025-03-11 |
114 | 2025-03-14 | 1,142,740,852 | 1,074,354 | 56.0634 | 2,038,300,000 | 2025-03-11 |
115 | 2025-03-13 | 1,141,666,498 | -1,178,488 | 56.0107 | 2,038,300,000 | 2025-03-11 |
116 | 2025-03-12 | 1,142,844,986 | -7,150,800 | 56.0685 | 2,038,300,000 | 2025-03-11 |
117 | 2025-03-11 | 1,149,995,786 | -2,735,775 | 56.4194 | 2,038,300,000 | 2025-03-11 |
118 | 2025-03-10 | 1,152,731,561 | -5,801,150 | 56.5536 | 2,038,300,000 | 2025-02-28 |
119 | 2025-03-07 | 1,158,532,711 | 1,140,205 | 56.8382 | 2,038,300,000 | 2025-02-28 |
120 | 2025-03-06 | 1,157,392,506 | -1,559,563 | 56.7822 | 2,038,300,000 | 2025-02-28 |
121 | 2025-03-05 | 1,158,952,069 | -1,479,167 | 56.8588 | 2,038,300,000 | 2025-02-28 |
122 | 2025-03-04 | 1,160,431,236 | -5,017,073 | 56.9313 | 2,038,300,000 | 2025-02-28 |
123 | 2025-03-03 | 1,165,448,309 | -724,028 | 57.1775 | 2,038,300,000 | 2025-02-28 |
124 | 2025-02-28 | 1,166,172,337 | 639,620 | 57.2130 | 2,038,300,000 | 2025-02-28 |
125 | 2025-02-27 | 1,165,532,717 | -5,035,335 | 57.1816 | 2,038,300,000 | 2025-02-25 |
126 | 2025-02-26 | 1,170,568,052 | -5,710,991 | 57.4286 | 2,038,300,000 | 2025-02-25 |
127 | 2025-02-25 | 1,176,279,043 | -3,661,422 | 57.7088 | 2,038,300,000 | 2025-02-25 |
128 | 2025-02-24 | 1,179,940,465 | -1,820,370 | 57.8885 | 2,038,300,000 | 2025-02-24 |
129 | 2025-02-21 | 1,181,760,835 | -528,311 | 57.9778 | 2,038,300,000 | 2025-02-21 |
130 | 2025-02-20 | 1,182,289,146 | -6,148,693 | 58.0037 | 2,038,300,000 | 2025-02-13 |
131 | 2025-02-19 | 1,188,437,839 | -6,171,000 | 58.3053 | 2,038,300,000 | 2025-02-13 |
132 | 2025-02-18 | 1,194,608,839 | -1,181,325 | 58.6081 | 2,038,300,000 | 2025-02-13 |
133 | 2025-02-17 | 1,195,790,164 | -4,677,000 | 58.6661 | 2,038,300,000 | 2025-02-13 |
134 | 2025-02-14 | 1,200,467,164 | -3,755,804 | 58.8955 | 2,038,300,000 | 2025-02-13 |
135 | 2025-02-13 | 1,204,222,968 | -873,430 | 59.0798 | 2,038,300,000 | 2025-02-13 |
136 | 2025-02-12 | 1,205,096,398 | -3,081,452 | 59.1226 | 2,038,300,000 | 2025-02-12 |
137 | 2025-02-11 | 1,208,177,850 | -892,727 | 59.2738 | 2,038,300,000 | 2025-02-11 |
138 | 2025-02-10 | 1,209,070,577 | -1,524,000 | 59.3176 | 2,038,300,000 | 2025-02-10 |
139 | 2025-02-07 | 1,210,594,577 | -2,112,541 | 59.3924 | 2,038,300,000 | 2025-01-31 |
140 | 2025-02-06 | 1,212,707,118 | 1,323,228 | 59.4960 | 2,038,300,000 | 2025-01-31 |
141 | 2025-02-05 | 1,211,383,890 | -3,507,766 | 59.4311 | 2,038,300,000 | 2025-01-31 |
142 | 2025-02-04 | 1,214,891,656 | 1,015,476 | 59.6032 | 2,038,300,000 | 2025-01-31 |
143 | 2025-02-03 | 1,213,876,180 | -356,998 | 59.5534 | 2,038,300,000 | 2025-01-31 |
144 | 2025-01-28 | 1,214,233,178 | 0 | 59.5709 | 2,038,300,000 | 2025-01-27 |
145 | 2025-01-27 | 1,214,233,178 | -237,592 | 59.5709 | 2,038,300,000 | 2025-01-27 |
146 | 2025-01-24 | 1,214,470,770 | -9,562,402 | 59.5825 | 2,038,300,000 | 2025-01-22 |
147 | 2025-01-23 | 1,224,033,172 | -4,696,285 | 60.0517 | 2,038,300,000 | 2025-01-22 |
148 | 2025-01-22 | 1,228,729,457 | -9,028,398 | 60.2821 | 2,038,300,000 | 2025-01-22 |
149 | 2025-01-21 | 1,237,757,855 | -2,339,868 | 60.7250 | 2,038,300,000 | 2025-01-21 |
150 | 2025-01-20 | 1,240,097,723 | -13,225 | 60.8398 | 2,038,300,000 | 2025-01-20 |
151 | 2025-01-17 | 1,240,110,948 | -898,797 | 60.8405 | 2,038,300,000 | 2025-01-17 |
152 | 2025-01-16 | 1,241,009,745 | -5,119,170 | 60.8845 | 2,038,300,000 | 2025-01-16 |
153 | 2025-01-15 | 1,246,128,915 | -1,457,272 | 61.1357 | 2,038,300,000 | 2025-01-15 |
154 | 2025-01-14 | 1,247,586,187 | -3,076,206 | 61.2072 | 2,038,300,000 | 2025-01-14 |
155 | 2025-01-13 | 1,250,662,393 | -553,000 | 61.3581 | 2,038,300,000 | 2025-01-13 |
156 | 2025-01-10 | 1,251,215,393 | -409,041 | 61.3852 | 2,038,300,000 | 2025-01-10 |
157 | 2025-01-09 | 1,251,624,434 | -3,110,304 | 61.4053 | 2,038,300,000 | 2025-01-09 |
158 | 2025-01-08 | 1,254,734,738 | -511,064 | 61.5579 | 2,038,300,000 | 2025-01-02 |
159 | 2025-01-07 | 1,255,245,802 | -759,417 | 61.5830 | 2,038,300,000 | 2025-01-02 |
160 | 2025-01-06 | 1,256,005,219 | 3,697,919 | 61.6202 | 2,038,300,000 | 2025-01-02 |
161 | 2025-01-03 | 1,252,307,300 | -4,736,044 | 61.4388 | 2,038,300,000 | 2025-01-02 |
162 | 2025-01-02 | 1,257,043,344 | -2,207,981 | 61.6712 | 2,038,300,000 | 2025-01-02 |
163 | 2024-12-31 | 1,259,251,325 | 0 | 61.7795 | 2,038,300,000 | 2024-12-31 |
164 | 2024-12-30 | 1,259,251,325 | -320,091 | 61.7795 | 2,038,300,000 | 2024-12-20 |
165 | 2024-12-27 | 1,259,571,416 | 835,691 | 61.7952 | 2,038,300,000 | 2024-12-20 |
166 | 2024-12-24 | 1,258,735,725 | 0 | 61.7542 | 2,038,300,000 | 2024-12-20 |
167 | 2024-12-23 | 1,258,735,725 | -3,216,274 | 61.7542 | 2,038,300,000 | 2024-12-20 |
168 | 2024-12-20 | 1,261,951,999 | -7,456,059 | 61.9120 | 2,038,300,000 | 2024-12-20 |
169 | 2024-12-19 | 1,269,408,058 | -3,365,432 | 62.2778 | 2,038,300,000 | 2024-12-16 |
170 | 2024-12-18 | 1,272,773,490 | -4,480,339 | 62.4429 | 2,038,300,000 | 2024-12-16 |
171 | 2024-12-17 | 1,277,253,829 | -71,946 | 62.6627 | 2,038,300,000 | 2024-12-16 |
172 | 2024-12-16 | 1,277,325,775 | -2,179,666 | 62.6662 | 2,038,300,000 | 2024-12-16 |
173 | 2024-12-13 | 1,279,505,441 | 602,601 | 62.7732 | 2,038,300,000 | 2024-11-30 |
174 | 2024-12-12 | 1,278,902,840 | -93,103 | 62.7436 | 2,038,300,000 | 2024-11-30 |
175 | 2024-12-11 | 1,278,995,943 | -135,600 | 62.7482 | 2,038,300,000 | 2024-11-30 |
176 | 2024-12-10 | 1,279,131,543 | -1,025,000 | 62.7548 | 2,038,300,000 | 2024-11-30 |
177 | 2024-12-09 | 1,280,156,543 | -5,656,000 | 62.8051 | 2,038,300,000 | 2024-11-30 |
178 | 2024-12-06 | 1,285,812,543 | -5,353,146 | 63.0826 | 2,038,300,000 | 2024-11-30 |
179 | 2024-12-05 | 1,291,165,689 | 1,472,849 | 63.3452 | 2,038,300,000 | 2024-11-30 |
180 | 2024-12-04 | 1,289,692,840 | -926,240 | 63.2730 | 2,038,300,000 | 2024-11-30 |
181 | 2024-12-03 | 1,290,619,080 | 1,862,145 | 63.3184 | 2,038,300,000 | 2024-11-30 |
182 | 2024-12-02 | 1,288,756,935 | -2,221,827 | 63.2270 | 2,038,300,000 | 2024-11-30 |
183 | 2024-11-29 | 1,290,978,762 | 9,017,880 | 63.3361 | 2,038,300,000 | 2024-11-29 |
184 | 2024-11-28 | 1,281,960,882 | 714,807 | 62.8936 | 2,038,300,000 | 2024-10-31 |
185 | 2024-11-27 | 1,281,246,075 | -3,038,100 | 62.8586 | 2,038,300,000 | 2024-10-31 |
186 | 2024-11-26 | 1,284,284,175 | 375,429 | 63.0076 | 2,038,300,000 | 2024-10-31 |
187 | 2024-11-25 | 1,283,908,746 | 917,774 | 62.9892 | 2,038,300,000 | 2024-10-31 |
188 | 2024-11-22 | 1,282,990,972 | 2,420,949 | 62.9442 | 2,038,300,000 | 2024-10-31 |
189 | 2024-11-21 | 1,280,570,023 | -892,645 | 62.8254 | 2,038,300,000 | 2024-10-31 |
190 | 2024-11-20 | 1,281,462,668 | 1,258,007 | 62.8692 | 2,038,300,000 | 2024-10-31 |
191 | 2024-11-19 | 1,280,204,661 | 1,685,225 | 62.8075 | 2,038,300,000 | 2024-10-31 |
192 | 2024-11-18 | 1,278,519,436 | 1,638,971 | 62.7248 | 2,038,300,000 | 2024-10-31 |
193 | 2024-11-15 | 1,276,880,465 | 1,647,418 | 62.6444 | 2,038,300,000 | 2024-10-31 |
194 | 2024-11-14 | 1,275,233,047 | 8,566,849 | 62.5636 | 2,038,300,000 | 2024-10-31 |
195 | 2024-11-13 | 1,266,666,198 | 1,420,586 | 62.1433 | 2,038,300,000 | 2024-10-31 |
196 | 2024-11-12 | 1,265,245,612 | 4,963,096 | 62.0736 | 2,038,300,000 | 2024-10-31 |
197 | 2024-11-11 | 1,260,282,516 | 1,097,030 | 61.8301 | 2,038,300,000 | 2024-10-31 |
198 | 2024-11-08 | 1,259,185,486 | -2,750,792 | 61.7763 | 2,038,300,000 | 2024-10-31 |
199 | 2024-11-07 | 1,261,936,278 | -541,597 | 61.9112 | 2,038,300,000 | 2024-10-31 |
200 | 2024-11-06 | 1,262,477,875 | -11,205,252 | 61.9378 | 2,038,300,000 | 2024-10-31 |
201 | 2024-11-05 | 1,273,683,127 | -3,136,435 | 62.4875 | 2,038,300,000 | 2024-10-31 |
202 | 2024-11-04 | 1,276,819,562 | 1,770,721 | 62.6414 | 2,038,300,000 | 2024-10-31 |
203 | 2024-11-01 | 1,275,048,841 | -9,143,334 | 62.5545 | 2,038,300,000 | 2024-10-31 |
204 | 2024-10-31 | 1,284,192,175 | 1,758,279 | 63.0031 | 2,038,300,000 | 2024-10-31 |
205 | 2024-10-30 | 1,282,433,896 | -10,897,625 | 62.9168 | 2,038,300,000 | 2024-09-30 |
206 | 2024-10-29 | 1,293,331,521 | 10,056,053 | 63.4515 | 2,038,300,000 | 2024-09-30 |
207 | 2024-10-28 | 1,283,275,468 | -4,864,714 | 62.9581 | 2,038,300,000 | 2024-09-30 |
208 | 2024-10-25 | 1,288,140,182 | 8,600,196 | 63.1968 | 2,038,300,000 | 2024-09-30 |
209 | 2024-10-24 | 1,279,539,986 | -639,200 | 62.7749 | 2,038,300,000 | 2024-09-30 |
210 | 2024-10-23 | 1,280,179,186 | -3,772,195 | 62.8062 | 2,038,300,000 | 2024-09-30 |
211 | 2024-10-22 | 1,283,951,381 | -903,700 | 62.9913 | 2,038,300,000 | 2024-09-30 |
212 | 2024-10-21 | 1,284,855,081 | -2,685,828 | 63.0356 | 2,038,300,000 | 2024-09-30 |
213 | 2024-10-18 | 1,287,540,909 | -14,861,381 | 63.1674 | 2,038,300,000 | 2024-09-30 |
214 | 2024-10-17 | 1,302,402,290 | -4,019,884 | 63.8965 | 2,038,300,000 | 2024-09-30 |
215 | 2024-10-16 | 1,306,422,174 | -4,955,190 | 64.0937 | 2,038,300,000 | 2024-09-30 |
216 | 2024-10-15 | 1,311,377,364 | 7,675,082 | 64.3368 | 2,038,300,000 | 2024-09-30 |
217 | 2024-10-14 | 1,303,702,282 | -718,948 | 63.9603 | 2,038,300,000 | 2024-09-30 |
218 | 2024-10-10 | 1,304,421,230 | 4,142,953 | 63.9955 | 2,038,300,000 | 2024-09-30 |
219 | 2024-10-09 | 1,300,278,277 | -4,001,501 | 63.7923 | 2,038,300,000 | 2024-09-30 |
220 | 2024-10-08 | 1,304,279,778 | -2,419,993 | 63.9886 | 2,038,300,000 | 2024-09-30 |
221 | 2024-10-07 | 1,306,699,771 | 170,994 | 64.1073 | 2,038,300,000 | 2024-09-30 |
222 | 2024-10-04 | 1,306,528,777 | 1,863,018 | 64.0989 | 2,038,300,000 | 2024-09-30 |
223 | 2024-10-03 | 1,304,665,759 | -2,917,284 | 64.0075 | 2,038,300,000 | 2024-09-30 |
224 | 2024-10-02 | 1,307,583,043 | 1,163,331 | 64.1507 | 2,038,300,000 | 2024-09-30 |
225 | 2024-09-30 | 1,306,419,712 | 272,711 | 64.0936 | 2,038,300,000 | 2024-09-30 |
226 | 2024-09-27 | 1,306,147,001 | -1,320,716 | 64.0802 | 2,038,300,000 | 2024-08-31 |
227 | 2024-09-26 | 1,307,467,717 | -105,961 | 64.1450 | 2,038,300,000 | 2024-08-31 |
228 | 2024-09-25 | 1,307,573,678 | -2,897,944 | 64.1502 | 2,038,300,000 | 2024-08-31 |
229 | 2024-09-24 | 1,310,471,622 | -359,855 | 64.2924 | 2,038,300,000 | 2024-08-31 |
230 | 2024-09-23 | 1,310,831,477 | -2,182,714 | 64.3100 | 2,038,300,000 | 2024-08-31 |
231 | 2024-09-20 | 1,313,014,191 | 1,496,012 | 64.4171 | 2,038,300,000 | 2024-08-31 |
232 | 2024-09-19 | 1,311,518,179 | 1,044,520 | 64.3437 | 2,038,300,000 | 2024-08-31 |
233 | 2024-09-17 | 1,310,473,659 | 902,160 | 64.2925 | 2,038,300,000 | 2024-08-31 |
234 | 2024-09-16 | 1,309,571,499 | 10,075,930 | 64.2482 | 2,038,300,000 | 2024-08-31 |
235 | 2024-09-13 | 1,299,495,569 | 4,135,308 | 63.7539 | 2,038,300,000 | 2024-08-31 |
236 | 2024-09-12 | 1,295,360,261 | 1,460,967 | 63.5510 | 2,038,300,000 | 2024-08-31 |
237 | 2024-09-11 | 1,293,899,294 | -827,940 | 63.4793 | 2,038,300,000 | 2024-08-31 |
238 | 2024-09-10 | 1,294,727,234 | -2,226,758 | 63.5200 | 2,038,300,000 | 2024-08-31 |
239 | 2024-09-09 | 1,296,953,992 | -11,866,814 | 63.6292 | 2,038,300,000 | 2024-08-31 |
240 | 2024-09-05 | 1,308,820,806 | -733,976 | 64.2114 | 2,038,300,000 | 2024-08-31 |
241 | 2024-09-04 | 1,309,554,782 | -4,598,446 | 64.2474 | 2,038,300,000 | 2024-08-31 |
242 | 2024-09-03 | 1,314,153,228 | 969,217 | 64.4730 | 2,038,300,000 | 2024-08-31 |
243 | 2024-09-02 | 1,313,184,011 | -1,999,701 | 64.4255 | 2,038,300,000 | 2024-08-31 |
244 | 2024-08-30 | 1,315,183,712 | 599,092 | 64.5236 | 2,038,300,000 | 2024-07-31 |
245 | 2024-08-29 | 1,314,584,620 | 656,000 | 64.4942 | 2,038,300,000 | 2024-07-31 |
246 | 2024-08-28 | 1,313,928,620 | 1,406,147 | 64.4620 | 2,038,300,000 | 2024-07-31 |
247 | 2024-08-27 | 1,312,522,473 | 322,000 | 64.3930 | 2,038,300,000 | 2024-07-31 |
248 | 2024-08-26 | 1,312,200,473 | 213,000 | 64.3772 | 2,038,300,000 | 2024-07-31 |
249 | 2024-08-23 | 1,311,987,473 | 160,000 | 64.3668 | 2,038,300,000 | 2024-07-31 |
250 | 2024-08-22 | 1,311,827,473 | -815,000 | 64.3589 | 2,038,300,000 | 2024-07-31 |
251 | 2024-08-21 | 1,312,642,473 | -491,002 | 64.3989 | 2,038,300,000 | 2024-07-31 |
252 | 2024-08-20 | 1,313,133,475 | 1,395,671 | 64.4230 | 2,038,300,000 | 2024-07-31 |
253 | 2024-08-19 | 1,311,737,804 | 2,027,174 | 64.3545 | 2,038,300,000 | 2024-07-31 |
254 | 2024-08-16 | 1,309,710,630 | -5,164,518 | 64.2550 | 2,038,300,000 | 2024-07-31 |
255 | 2024-08-15 | 1,314,875,148 | 129,778 | 64.5084 | 2,038,300,000 | 2024-07-31 |
256 | 2024-08-14 | 1,314,745,370 | -3,484,560 | 64.5021 | 2,038,300,000 | 2024-07-31 |
257 | 2024-08-13 | 1,318,229,930 | 5,476,108 | 64.6730 | 2,038,300,000 | 2024-07-31 |
258 | 2024-08-12 | 1,312,753,822 | -193,184 | 64.4043 | 2,038,300,000 | 2024-07-31 |
259 | 2024-08-09 | 1,312,947,006 | -1,618,230 | 64.4138 | 2,038,300,000 | 2024-07-31 |
260 | 2024-08-08 | 1,314,565,236 | -5,683,329 | 64.4932 | 2,038,300,000 | 2024-07-31 |
261 | 2024-08-07 | 1,320,248,565 | 2,885,287 | 64.7720 | 2,038,300,000 | 2024-07-31 |
262 | 2024-08-06 | 1,317,363,278 | -1,152,315 | 64.6305 | 2,038,300,000 | 2024-07-31 |
263 | 2024-08-05 | 1,318,515,593 | -112,278 | 64.6870 | 2,038,300,000 | 2024-07-31 |
264 | 2024-08-02 | 1,318,627,871 | -1,688,485 | 64.6925 | 2,038,300,000 | 2024-07-31 |
265 | 2024-08-01 | 1,320,316,356 | -2,011,001 | 64.7754 | 2,038,300,000 | 2024-07-31 |
266 | 2024-07-31 | 1,322,327,357 | -638,000 | 64.8740 | 2,038,300,000 | 2024-07-31 |
267 | 2024-07-30 | 1,322,965,357 | 54,164 | 64.9053 | 2,038,300,000 | 2024-06-30 |
268 | 2024-07-29 | 1,322,911,193 | 1,052,223 | 64.9027 | 2,038,300,000 | 2024-06-30 |
269 | 2024-07-26 | 1,321,858,970 | 760,782 | 64.8511 | 2,038,300,000 | 2024-06-30 |
270 | 2024-07-25 | 1,321,098,188 | -1,128,000 | 64.8137 | 2,038,300,000 | 2024-06-30 |
271 | 2024-07-24 | 1,322,226,188 | -1,195,990 | 64.8691 | 2,038,300,000 | 2024-06-30 |
272 | 2024-07-23 | 1,323,422,178 | 1,409,717 | 64.9277 | 2,038,300,000 | 2024-06-30 |
273 | 2024-07-22 | 1,322,012,461 | 4,016,601 | 64.8586 | 2,038,300,000 | 2024-06-30 |
274 | 2024-07-19 | 1,317,995,860 | 3,630,428 | 64.6615 | 2,038,300,000 | 2024-06-30 |
275 | 2024-07-18 | 1,314,365,432 | 159,772 | 64.4834 | 2,038,300,000 | 2024-06-30 |
276 | 2024-07-17 | 1,314,205,660 | -2,522,800 | 64.4756 | 2,038,300,000 | 2024-06-30 |
277 | 2024-07-16 | 1,316,728,460 | -2,486,558 | 64.5993 | 2,038,300,000 | 2024-06-30 |
278 | 2024-07-15 | 1,319,215,018 | -1,031,955 | 64.7213 | 2,038,300,000 | 2024-06-30 |
279 | 2024-07-12 | 1,320,246,973 | -1,841,505 | 64.7720 | 2,038,300,000 | 2024-06-30 |
280 | 2024-07-11 | 1,322,088,478 | 70,868 | 64.8623 | 2,038,300,000 | 2024-06-30 |
281 | 2024-07-10 | 1,322,017,610 | 1,919,339 | 64.8588 | 2,038,300,000 | 2024-06-30 |
282 | 2024-07-09 | 1,320,098,271 | -1,158,900 | 64.7647 | 2,038,300,000 | 2024-06-30 |
283 | 2024-07-08 | 1,321,257,171 | -886,572 | 64.8215 | 2,038,300,000 | 2024-06-30 |
284 | 2024-07-05 | 1,322,143,743 | -827,000 | 64.8650 | 2,038,300,000 | 2024-06-30 |
285 | 2024-07-04 | 1,322,970,743 | 293,522 | 64.9056 | 2,038,300,000 | 2024-06-30 |
286 | 2024-07-03 | 1,322,677,221 | 1,704,900 | 64.8912 | 2,038,300,000 | 2024-06-30 |
287 | 2024-07-02 | 1,320,972,321 | 1,138,000 | 64.8076 | 2,038,300,000 | 2024-06-30 |
288 | 2024-06-28 | 1,319,834,321 | 960,256 | 64.7517 | 2,038,300,000 | 2024-05-31 |
289 | 2024-06-27 | 1,318,874,065 | 3,577,561 | 64.7046 | 2,038,300,000 | 2024-05-31 |
290 | 2024-06-26 | 1,315,296,504 | 1,702,579 | 64.5291 | 2,038,300,000 | 2024-05-31 |
291 | 2024-06-25 | 1,313,593,925 | -2,529,362 | 64.4456 | 2,038,300,000 | 2024-05-31 |
292 | 2024-06-24 | 1,316,123,287 | -62,061 | 64.5697 | 2,038,300,000 | 2024-05-31 |
293 | 2024-06-21 | 1,316,185,348 | 873,062 | 64.5727 | 2,038,300,000 | 2024-05-31 |
294 | 2024-06-20 | 1,315,312,286 | 379,514 | 64.5299 | 2,038,300,000 | 2024-05-31 |
295 | 2024-06-19 | 1,314,932,772 | -161,111 | 64.5112 | 2,038,300,000 | 2024-05-31 |
296 | 2024-06-18 | 1,315,093,883 | 5,665,417 | 64.5192 | 2,038,300,000 | 2024-05-31 |
297 | 2024-06-17 | 1,309,428,466 | 7,281,244 | 64.2412 | 2,038,300,000 | 2024-05-31 |
298 | 2024-06-14 | 1,302,147,222 | 6,333,499 | 63.8840 | 2,038,300,000 | 2024-05-31 |
299 | 2024-06-13 | 1,295,813,723 | -3,168,233 | 63.5733 | 2,038,300,000 | 2024-05-31 |
300 | 2024-06-12 | 1,298,981,956 | -9,295,445 | 63.7287 | 2,038,300,000 | 2024-05-31 |
301 | 2024-06-11 | 1,308,277,401 | -6,287,668 | 64.1847 | 2,038,300,000 | 2024-05-31 |
302 | 2024-06-07 | 1,314,565,069 | -2,399,603 | 64.4932 | 2,038,300,000 | 2024-05-31 |
303 | 2024-06-06 | 1,316,964,672 | 4,668,925 | 64.6109 | 2,038,300,000 | 2024-05-31 |
304 | 2024-06-05 | 1,312,295,747 | -1,487,605 | 64.3819 | 2,038,300,000 | 2024-05-31 |
305 | 2024-06-04 | 1,313,783,352 | 1,168,151 | 64.4549 | 2,038,300,000 | 2024-05-31 |
306 | 2024-06-03 | 1,312,615,201 | -1,681,067 | 64.3975 | 2,038,300,000 | 2024-05-31 |
307 | 2024-05-31 | 1,314,296,268 | -214,378 | 64.4800 | 2,038,300,000 | 2024-05-31 |
308 | 2024-05-30 | 1,314,510,646 | 22,959 | 64.4905 | 2,038,300,000 | 2024-04-30 |
309 | 2024-05-29 | 1,314,487,687 | -8,305,818 | 64.4894 | 2,038,300,000 | 2024-04-30 |
310 | 2024-05-28 | 1,322,793,505 | -4,694,168 | 64.8969 | 2,038,300,000 | 2024-04-30 |
311 | 2024-05-27 | 1,327,487,673 | 1,663,534 | 65.1272 | 2,038,300,000 | 2024-04-30 |
312 | 2024-05-24 | 1,325,824,139 | -3,294,083 | 65.0456 | 2,038,300,000 | 2024-04-30 |
313 | 2024-05-23 | 1,329,118,222 | -720,486 | 65.2072 | 2,038,300,000 | 2024-04-30 |
314 | 2024-05-22 | 1,329,838,708 | 2,618,925 | 65.2425 | 2,038,300,000 | 2024-04-30 |
315 | 2024-05-21 | 1,327,219,783 | 10,564,438 | 65.1141 | 2,038,300,000 | 2024-04-30 |
316 | 2024-05-20 | 1,316,655,345 | 7,153,497 | 64.5958 | 2,038,300,000 | 2024-04-30 |
317 | 2024-05-17 | 1,309,501,848 | 1,070,877 | 64.2448 | 2,038,300,000 | 2024-04-30 |
318 | 2024-05-16 | 1,308,430,971 | -7,960,117 | 64.1923 | 2,038,300,000 | 2024-04-30 |
319 | 2024-05-14 | 1,316,391,088 | -3,275,855 | 64.5828 | 2,038,300,000 | 2024-04-30 |
320 | 2024-05-13 | 1,319,666,943 | 2,422,760 | 64.7435 | 2,038,300,000 | 2024-04-30 |
321 | 2024-05-10 | 1,317,244,183 | -10,074,776 | 64.6246 | 2,038,300,000 | 2024-04-30 |
322 | 2024-05-09 | 1,327,318,959 | -7,826,081 | 65.1189 | 2,038,300,000 | 2024-04-30 |
323 | 2024-05-08 | 1,335,145,040 | -2,361,648 | 65.5029 | 2,038,300,000 | 2024-04-30 |
324 | 2024-05-07 | 1,337,506,688 | 4,908,571 | 65.6187 | 2,038,300,000 | 2024-04-30 |
325 | 2024-05-06 | 1,332,598,117 | -4,282,301 | 65.3779 | 2,038,300,000 | 2024-04-30 |
326 | 2024-05-03 | 1,336,880,418 | -12,803,590 | 65.5880 | 2,038,300,000 | 2024-04-30 |
327 | 2024-05-02 | 1,349,684,008 | -2,418,281 | 66.2162 | 2,038,300,000 | 2024-04-30 |
328 | 2024-04-30 | 1,352,102,289 | 4,300,851 | 66.3348 | 2,038,300,000 | 2024-04-30 |
329 | 2024-04-29 | 1,347,801,438 | 1,529,998 | 66.1238 | 2,038,300,000 | 2024-03-31 |
330 | 2024-04-26 | 1,346,271,440 | 2,701,102 | 66.0487 | 2,038,300,000 | 2024-03-31 |
331 | 2024-04-25 | 1,343,570,338 | -1,168,420 | 65.9162 | 2,038,300,000 | 2024-03-31 |
332 | 2024-04-24 | 1,344,738,758 | -283,682 | 65.9735 | 2,038,300,000 | 2024-03-31 |
333 | 2024-04-23 | 1,345,022,440 | -2,048,100 | 65.9875 | 2,038,300,000 | 2024-03-31 |
334 | 2024-04-22 | 1,347,070,540 | -3,860,998 | 66.0879 | 2,038,300,000 | 2024-03-31 |
335 | 2024-04-19 | 1,350,931,538 | -3,145,000 | 66.2774 | 2,038,300,000 | 2024-03-31 |
336 | 2024-04-18 | 1,354,076,538 | -4,282,280 | 66.4317 | 2,038,300,000 | 2024-03-31 |
337 | 2024-04-17 | 1,358,358,818 | 306,432 | 66.6418 | 2,038,300,000 | 2024-03-31 |
338 | 2024-04-16 | 1,358,052,386 | 696,979 | 66.6267 | 2,038,300,000 | 2024-03-31 |
339 | 2024-04-15 | 1,357,355,407 | 3,039,949 | 66.5925 | 2,038,300,000 | 2024-03-31 |
340 | 2024-04-12 | 1,354,315,458 | 5,105,060 | 66.4434 | 2,038,300,000 | 2024-03-31 |
341 | 2024-04-11 | 1,349,210,398 | -3,642,745 | 66.1929 | 2,038,300,000 | 2024-03-31 |
342 | 2024-04-10 | 1,352,853,143 | -1,718,042 | 66.3716 | 2,038,300,000 | 2024-03-31 |
343 | 2024-04-09 | 1,354,571,185 | 2,243,991 | 66.4559 | 2,038,300,000 | 2024-03-31 |
344 | 2024-04-08 | 1,352,327,194 | 373,970 | 66.3458 | 2,038,300,000 | 2024-03-31 |
345 | 2024-04-05 | 1,351,953,224 | -1,190,456 | 66.3275 | 2,038,300,000 | 2024-03-31 |
346 | 2024-04-03 | 1,353,143,680 | 2,369,800 | 66.3859 | 2,038,300,000 | 2024-03-31 |
347 | 2024-04-02 | 1,350,773,880 | -917,142 | 66.2696 | 2,038,300,000 | 2024-03-31 |
348 | 2024-03-28 | 1,351,691,022 | 2,231,195 | 66.3146 | 2,038,300,000 | 2024-02-29 |
349 | 2024-03-27 | 1,349,459,827 | 12,307,794 | 66.2052 | 2,038,300,000 | 2024-02-29 |
350 | 2024-03-26 | 1,337,152,033 | -5,776,258 | 65.6013 | 2,038,300,000 | 2024-02-29 |
351 | 2024-03-25 | 1,342,928,291 | -2,693,822 | 65.8847 | 2,038,300,000 | 2024-02-29 |
352 | 2024-03-22 | 1,345,622,113 | -1,732,850 | 66.0169 | 2,038,300,000 | 2024-02-29 |
353 | 2024-03-21 | 1,347,354,963 | 257,062 | 66.1019 | 2,038,300,000 | 2024-02-29 |
354 | 2024-03-20 | 1,347,097,901 | 269,000 | 66.0893 | 2,038,300,000 | 2024-02-29 |
355 | 2024-03-19 | 1,346,828,901 | -5,972,580 | 66.0761 | 2,038,300,000 | 2024-02-29 |
356 | 2024-03-18 | 1,352,801,481 | -818,695 | 66.3691 | 2,038,300,000 | 2024-02-29 |
357 | 2024-03-15 | 1,353,620,176 | 2,314,862 | 66.4093 | 2,038,300,000 | 2024-02-29 |
358 | 2024-03-14 | 1,351,305,314 | -2,234,048 | 66.2957 | 2,038,300,000 | 2024-02-29 |
359 | 2024-03-13 | 1,353,539,362 | -1,231,244 | 66.4053 | 2,038,300,000 | 2024-02-29 |
360 | 2024-03-12 | 1,354,770,606 | -2,719,900 | 66.4657 | 2,038,300,000 | 2024-02-29 |
361 | 2024-03-11 | 1,357,490,506 | 602,621 | 66.5992 | 2,038,300,000 | 2024-02-29 |
362 | 2024-03-08 | 1,356,887,885 | 668,803 | 66.5696 | 2,038,300,000 | 2024-02-29 |
363 | 2024-03-07 | 1,356,219,082 | 342,850 | 66.5368 | 2,038,300,000 | 2024-02-29 |
364 | 2024-03-06 | 1,355,876,232 | -1,694,000 | 66.5200 | 2,038,300,000 | 2024-02-29 |
365 | 2024-03-05 | 1,357,570,232 | 489,000 | 66.6031 | 2,038,300,000 | 2024-02-29 |
366 | 2024-03-04 | 1,357,081,232 | 335,970 | 66.5791 | 2,038,300,000 | 2024-02-29 |
367 | 2024-03-01 | 1,356,745,262 | 1,964,932 | 66.5626 | 2,038,300,000 | 2024-02-29 |
368 | 2024-02-29 | 1,354,780,330 | -692,900 | 66.4662 | 2,038,300,000 | 2024-02-29 |
369 | 2024-02-28 | 1,355,473,230 | -3,122,239 | 66.5002 | 2,038,300,000 | 2024-01-31 |
370 | 2024-02-27 | 1,358,595,469 | -2,555,994 | 66.6534 | 2,038,300,000 | 2024-01-31 |
371 | 2024-02-26 | 1,361,151,463 | 508,710 | 66.7788 | 2,038,300,000 | 2024-01-31 |
372 | 2024-02-23 | 1,360,642,753 | 1,794,544 | 66.7538 | 2,038,300,000 | 2024-01-31 |
373 | 2024-02-22 | 1,358,848,209 | -4,304,382 | 66.6658 | 2,038,300,000 | 2024-01-31 |
374 | 2024-02-21 | 1,363,152,591 | -1,614,998 | 66.8769 | 2,038,300,000 | 2024-01-31 |
375 | 2024-02-20 | 1,364,767,589 | 2,394,732 | 66.9562 | 2,038,300,000 | 2024-01-31 |
376 | 2024-02-19 | 1,362,372,857 | -2,934,172 | 66.8387 | 2,038,300,000 | 2024-01-31 |
377 | 2024-02-16 | 1,365,307,029 | -685,675 | 66.9826 | 2,038,300,000 | 2024-01-31 |
378 | 2024-02-15 | 1,365,992,704 | -1,716,870 | 67.0163 | 2,038,300,000 | 2024-01-31 |
379 | 2024-02-14 | 1,367,709,574 | 11,134,343 | 67.1005 | 2,038,300,000 | 2024-01-31 |
380 | 2024-02-09 | 1,356,575,231 | 0 | 66.5542 | 2,038,300,000 | 2024-01-31 |
381 | 2024-02-08 | 1,356,575,231 | -2,667,094 | 66.5542 | 2,038,300,000 | 2024-01-31 |
382 | 2024-02-07 | 1,359,242,325 | -1,325,717 | 66.6851 | 2,038,300,000 | 2024-01-31 |
383 | 2024-02-06 | 1,360,568,042 | -1,085,099 | 66.7501 | 2,038,300,000 | 2024-01-31 |
384 | 2024-02-05 | 1,361,653,141 | 720,763 | 66.8034 | 2,038,300,000 | 2024-01-31 |
385 | 2024-02-02 | 1,360,932,378 | -929,000 | 66.7680 | 2,038,300,000 | 2024-01-31 |
386 | 2024-02-01 | 1,361,861,378 | 202,000 | 66.8136 | 2,038,300,000 | 2024-01-31 |
387 | 2024-01-31 | 1,361,659,378 | -566,000 | 66.8037 | 2,038,300,000 | 2024-01-31 |
388 | 2024-01-30 | 1,362,225,378 | 42,000 | 66.8314 | 2,038,300,000 | 2023-12-31 |
389 | 2024-01-29 | 1,362,183,378 | 3,440,000 | 66.8294 | 2,038,300,000 | 2023-12-31 |
390 | 2024-01-26 | 1,358,743,378 | -1,212,140 | 66.6606 | 2,038,300,000 | 2023-12-31 |
391 | 2024-01-25 | 1,359,955,518 | -3,282,900 | 66.7201 | 2,038,300,000 | 2023-12-31 |
392 | 2024-01-24 | 1,363,238,418 | -1,067,253 | 66.8811 | 2,038,300,000 | 2023-12-31 |
393 | 2024-01-23 | 1,364,305,671 | -73,037 | 66.9335 | 2,038,300,000 | 2023-12-31 |
394 | 2024-01-22 | 1,364,378,708 | 3,608,469 | 66.9371 | 2,038,300,000 | 2023-12-31 |
395 | 2024-01-19 | 1,360,770,239 | 1,211,602 | 66.7601 | 2,038,300,000 | 2023-12-31 |
396 | 2024-01-18 | 1,359,558,637 | -13,527 | 66.7006 | 2,038,300,000 | 2023-12-31 |
397 | 2024-01-17 | 1,359,572,164 | -1,866,000 | 66.7013 | 2,038,300,000 | 2023-12-31 |
398 | 2024-01-16 | 1,361,438,164 | 2,680,851 | 66.7928 | 2,038,300,000 | 2023-12-31 |
399 | 2024-01-15 | 1,358,757,313 | 2,663,027 | 66.6613 | 2,038,300,000 | 2023-12-31 |
400 | 2024-01-12 | 1,356,094,286 | 5,287,970 | 66.5307 | 2,038,300,000 | 2023-12-31 |
401 | 2024-01-11 | 1,350,806,316 | 3,332,871 | 66.2712 | 2,038,300,000 | 2023-12-31 |
402 | 2024-01-10 | 1,347,473,445 | -768,227 | 66.1077 | 2,038,300,000 | 2023-12-31 |
403 | 2024-01-09 | 1,348,241,672 | -2,089,500 | 66.1454 | 2,038,300,000 | 2023-12-31 |
404 | 2024-01-08 | 1,350,331,172 | -1,660,250 | 66.2479 | 2,038,300,000 | 2023-12-31 |
405 | 2024-01-05 | 1,351,991,422 | 138,660 | 66.3294 | 2,038,300,000 | 2023-12-31 |
406 | 2024-01-04 | 1,351,852,762 | 1,465,585 | 66.3226 | 2,038,300,000 | 2023-12-31 |
407 | 2024-01-03 | 1,350,387,177 | 2,184,196 | 66.2507 | 2,038,300,000 | 2023-12-31 |
408 | 2024-01-02 | 1,348,202,981 | -83,000 | 66.1435 | 2,038,300,000 | 2023-12-31 |
409 | 2023-12-29 | 1,348,285,981 | -407,445 | 66.1476 | 2,038,300,000 | 2023-11-30 |
410 | 2023-12-28 | 1,348,693,426 | -1,480,341 | 66.1676 | 2,038,300,000 | 2023-11-30 |
411 | 2023-12-27 | 1,350,173,767 | 2,361 | 66.2402 | 2,038,300,000 | 2023-11-30 |
412 | 2023-12-22 | 1,350,171,406 | -986,785 | 66.2401 | 2,038,300,000 | 2023-11-30 |
413 | 2023-12-21 | 1,351,158,191 | -1,164,000 | 66.2885 | 2,038,300,000 | 2023-11-30 |
414 | 2023-12-20 | 1,352,322,191 | 959,502 | 66.3456 | 2,038,300,000 | 2023-11-30 |
415 | 2023-12-19 | 1,351,362,689 | -1,125,800 | 66.2985 | 2,038,300,000 | 2023-11-30 |
416 | 2023-12-18 | 1,352,488,489 | 3,551,126 | 66.3538 | 2,038,300,000 | 2023-11-30 |
417 | 2023-12-15 | 1,348,937,363 | 3,945,332 | 66.1795 | 2,038,300,000 | 2023-11-30 |
418 | 2023-12-14 | 1,344,992,031 | 6,287,654 | 65.9860 | 2,038,300,000 | 2023-11-30 |
419 | 2023-12-13 | 1,338,704,377 | 1,378,984 | 65.6775 | 2,038,300,000 | 2023-11-30 |
420 | 2023-12-12 | 1,337,325,393 | 7,684,222 | 65.6098 | 2,038,300,000 | 2023-11-30 |
421 | 2023-12-11 | 1,329,641,171 | 1,198,088 | 65.2328 | 2,038,300,000 | 2023-11-30 |
422 | 2023-12-08 | 1,328,443,083 | 1,058,566 | 65.1741 | 2,038,300,000 | 2023-11-30 |
423 | 2023-12-07 | 1,327,384,517 | -2,613,381 | 65.1221 | 2,038,300,000 | 2023-11-30 |
424 | 2023-12-06 | 1,329,997,898 | -3,643,636 | 65.2504 | 2,038,300,000 | 2023-11-30 |
425 | 2023-12-05 | 1,333,641,534 | -2,662,000 | 65.4291 | 2,038,300,000 | 2023-11-30 |
426 | 2023-12-04 | 1,336,303,534 | -698,682 | 65.5597 | 2,038,300,000 | 2023-11-30 |
427 | 2023-12-01 | 1,337,002,216 | -723,000 | 65.5940 | 2,038,300,000 | 2023-11-30 |
428 | 2023-11-30 | 1,337,725,216 | -1,938,934 | 65.6295 | 2,038,300,000 | 2023-11-30 |
429 | 2023-11-29 | 1,339,664,150 | -831,506 | 65.7246 | 2,038,300,000 | 2023-10-31 |
430 | 2023-11-28 | 1,340,495,656 | -1,130,388 | 65.7654 | 2,038,300,000 | 2023-10-31 |
431 | 2023-11-27 | 1,341,626,044 | -2,050,000 | 65.8208 | 2,038,300,000 | 2023-10-31 |
432 | 2023-11-24 | 1,343,676,044 | -770,000 | 65.9214 | 2,038,300,000 | 2023-10-31 |
433 | 2023-11-23 | 1,344,446,044 | 2,337,969 | 65.9592 | 2,038,300,000 | 2023-10-31 |
434 | 2023-11-22 | 1,342,108,075 | -195,095 | 65.8445 | 2,038,300,000 | 2023-10-31 |
435 | 2023-11-21 | 1,342,303,170 | -1,314,555 | 65.8541 | 2,038,300,000 | 2023-10-31 |
436 | 2023-11-20 | 1,343,617,725 | -1,139,400 | 65.9185 | 2,038,300,000 | 2023-10-31 |
437 | 2023-11-17 | 1,344,757,125 | -2,057,127 | 65.9744 | 2,038,300,000 | 2023-10-31 |
438 | 2023-11-16 | 1,346,814,252 | -1,206,104 | 66.0754 | 2,038,300,000 | 2023-10-31 |
439 | 2023-11-15 | 1,348,020,356 | -902,891 | 66.1345 | 2,038,300,000 | 2023-10-31 |
440 | 2023-11-14 | 1,348,923,247 | -2,036,275 | 66.1788 | 2,038,300,000 | 2023-10-31 |
441 | 2023-11-13 | 1,350,959,522 | 768,055 | 66.2787 | 2,038,300,000 | 2023-10-31 |
442 | 2023-11-10 | 1,350,191,467 | 501,687 | 66.2411 | 2,038,300,000 | 2023-10-31 |
443 | 2023-11-09 | 1,349,689,780 | -1,893,859 | 66.2164 | 2,038,300,000 | 2023-10-31 |
444 | 2023-11-08 | 1,351,583,639 | 532,946 | 66.3094 | 2,038,300,000 | 2023-10-31 |
445 | 2023-11-07 | 1,351,050,693 | -1,778,678 | 66.2832 | 2,038,300,000 | 2023-10-31 |
446 | 2023-11-06 | 1,352,829,371 | 387,850 | 66.3705 | 2,038,300,000 | 2023-10-31 |
447 | 2023-11-03 | 1,352,441,521 | -1,574,000 | 66.3514 | 2,038,300,000 | 2023-10-31 |
448 | 2023-11-02 | 1,354,015,521 | -1,098,091 | 66.4287 | 2,038,300,000 | 2023-10-31 |
449 | 2023-11-01 | 1,355,113,612 | -3,417,240 | 66.4825 | 2,038,300,000 | 2023-10-31 |
450 | 2023-10-31 | 1,358,530,852 | -2,544,870 | 66.6502 | 2,038,300,000 | 2023-10-31 |
451 | 2023-10-30 | 1,361,075,722 | -1,161,000 | 66.7750 | 2,038,300,000 | 2023-09-30 |
452 | 2023-10-27 | 1,362,236,722 | 572,023 | 66.8320 | 2,038,300,000 | 2023-09-30 |
453 | 2023-10-26 | 1,361,664,699 | -2,888,108 | 66.8039 | 2,038,300,000 | 2023-09-30 |
454 | 2023-10-25 | 1,364,552,807 | 4,260,776 | 66.9456 | 2,038,300,000 | 2023-09-30 |
455 | 2023-10-24 | 1,360,292,031 | -1,415,000 | 66.7366 | 2,038,300,000 | 2023-09-30 |
456 | 2023-10-20 | 1,361,707,031 | 18,257,723 | 66.8060 | 2,038,300,000 | 2023-09-30 |
457 | 2023-10-19 | 1,343,449,308 | -28,063,875 | 65.9103 | 2,038,300,000 | 2023-09-30 |
458 | 2023-10-18 | 1,371,513,183 | -2,115,400 | 67.2871 | 2,038,300,000 | 2023-09-30 |
459 | 2023-10-17 | 1,373,628,583 | -1,914,100 | 67.3909 | 2,038,300,000 | 2023-09-30 |
460 | 2023-10-16 | 1,375,542,683 | -3,690,400 | 67.4848 | 2,038,300,000 | 2023-09-30 |
461 | 2023-10-13 | 1,379,233,083 | -2,671,687 | 67.6659 | 2,038,300,000 | 2023-09-30 |
462 | 2023-10-12 | 1,381,904,770 | -2,178,246 | 67.7969 | 2,038,300,000 | 2023-09-30 |
463 | 2023-10-11 | 1,384,083,016 | -182,000 | 67.9038 | 2,038,300,000 | 2023-09-30 |
464 | 2023-10-10 | 1,384,265,016 | -132,537 | 67.9127 | 2,038,300,000 | 2023-09-30 |
465 | 2023-10-09 | 1,384,397,553 | -118,000 | 67.9192 | 2,038,300,000 | 2023-09-30 |
466 | 2023-10-06 | 1,384,515,553 | -29,348 | 67.9250 | 2,038,300,000 | 2023-09-30 |
467 | 2023-10-05 | 1,384,544,901 | -305,000 | 67.9265 | 2,038,300,000 | 2023-09-30 |
468 | 2023-10-04 | 1,384,849,901 | -1,358,862 | 67.9414 | 2,038,300,000 | 2023-09-30 |
469 | 2023-10-03 | 1,386,208,763 | -476,160 | 68.0081 | 2,038,300,000 | 2023-09-30 |
470 | 2023-09-29 | 1,386,684,923 | 268,000 | 68.0314 | 2,038,300,000 | 2023-08-31 |
471 | 2023-09-28 | 1,386,416,923 | 414,000 | 68.0183 | 2,038,300,000 | 2023-08-31 |
472 | 2023-09-27 | 1,386,002,923 | 224,334 | 67.9980 | 2,038,300,000 | 2023-08-31 |
473 | 2023-09-26 | 1,385,778,589 | 1,339,000 | 67.9870 | 2,038,300,000 | 2023-08-31 |
474 | 2023-09-25 | 1,384,439,589 | 213,464 | 67.9213 | 2,038,300,000 | 2023-08-31 |
475 | 2023-09-22 | 1,384,226,125 | 521,126 | 67.9108 | 2,038,300,000 | 2023-08-31 |
476 | 2023-09-21 | 1,383,704,999 | 536,636 | 67.8852 | 2,038,300,000 | 2023-08-31 |
477 | 2023-09-20 | 1,383,168,363 | 806,140 | 67.8589 | 2,038,300,000 | 2023-08-31 |
478 | 2023-09-19 | 1,382,362,223 | -1,154,130 | 67.8194 | 2,038,300,000 | 2023-08-31 |
479 | 2023-09-18 | 1,383,516,353 | 2,406,970 | 67.8760 | 2,038,300,000 | 2023-08-31 |
480 | 2023-09-15 | 1,381,109,383 | 5,607,524 | 67.7579 | 2,038,300,000 | 2023-08-31 |
481 | 2023-09-14 | 1,375,501,859 | -319,617 | 67.4828 | 2,038,300,000 | 2023-08-31 |
482 | 2023-09-13 | 1,375,821,476 | -2,895,698 | 67.4985 | 2,038,300,000 | 2023-08-31 |
483 | 2023-09-12 | 1,378,717,174 | 9,032,000 | 67.6405 | 2,038,300,000 | 2023-08-31 |
484 | 2023-09-11 | 1,369,685,174 | -11,007,190 | 67.1974 | 2,038,300,000 | 2023-08-31 |
485 | 2023-09-07 | 1,380,692,364 | -4,601,085 | 67.7374 | 2,038,300,000 | 2023-08-31 |
486 | 2023-09-06 | 1,385,293,449 | -170,318 | 67.9632 | 2,038,300,000 | 2023-08-31 |
487 | 2023-09-05 | 1,385,463,767 | 2,360,699 | 67.9715 | 2,038,300,000 | 2023-08-31 |
488 | 2023-09-04 | 1,383,103,068 | 3,279,390 | 67.8557 | 2,038,300,000 | 2023-08-31 |
489 | 2023-08-31 | 1,379,823,678 | 2,809,900 | 67.6948 | 2,038,300,000 | 2023-08-31 |
490 | 2023-08-30 | 1,377,013,778 | -4,195,755 | 67.5570 | 2,038,300,000 | 2023-07-31 |
491 | 2023-08-29 | 1,381,209,533 | -1,297,840 | 67.7628 | 2,038,300,000 | 2023-07-31 |
492 | 2023-08-28 | 1,382,507,373 | 492,140 | 67.8265 | 2,038,300,000 | 2023-07-31 |
493 | 2023-08-25 | 1,382,015,233 | -2,673,739 | 67.8023 | 2,038,300,000 | 2023-07-31 |
494 | 2023-08-24 | 1,384,688,972 | -1,321,412 | 67.9335 | 2,038,300,000 | 2023-07-31 |
495 | 2023-08-23 | 1,386,010,384 | 1,508,957 | 67.9984 | 2,038,300,000 | 2023-07-31 |
496 | 2023-08-22 | 1,384,501,427 | -289,000 | 67.9243 | 2,038,300,000 | 2023-07-31 |
497 | 2023-08-21 | 1,384,790,427 | 5,615,841 | 67.9385 | 2,038,300,000 | 2023-07-31 |
498 | 2023-08-18 | 1,379,174,586 | 259,816 | 67.6630 | 2,038,300,000 | 2023-07-31 |
499 | 2023-08-17 | 1,378,914,770 | 1,403,270 | 67.6502 | 2,038,300,000 | 2023-07-31 |
500 | 2023-08-16 | 1,377,511,500 | 2,521,700 | 67.5814 | 2,038,300,000 | 2023-07-31 |
501 | 2023-08-15 | 1,374,989,800 | -387,000 | 67.4577 | 2,038,300,000 | 2023-07-31 |
502 | 2023-08-14 | 1,375,376,800 | 1,407,064 | 67.4767 | 2,038,300,000 | 2023-07-31 |
503 | 2023-08-11 | 1,373,969,736 | -743,000 | 67.4076 | 2,038,300,000 | 2023-07-31 |
504 | 2023-08-10 | 1,374,712,736 | 2,091,243 | 67.4441 | 2,038,300,000 | 2023-07-31 |
505 | 2023-08-09 | 1,372,621,493 | -1,669,304 | 67.3415 | 2,038,300,000 | 2023-07-31 |
506 | 2023-08-08 | 1,374,290,797 | 226,087 | 67.4234 | 2,038,300,000 | 2023-07-31 |
507 | 2023-08-07 | 1,374,064,710 | 269,000 | 67.4123 | 2,038,300,000 | 2023-07-31 |
508 | 2023-08-04 | 1,373,795,710 | 33,786 | 67.3991 | 2,038,300,000 | 2023-07-31 |
509 | 2023-08-03 | 1,373,761,924 | -6,799,454 | 67.3974 | 2,038,300,000 | 2023-07-31 |
510 | 2023-08-02 | 1,380,561,378 | -29,753,203 | 67.7310 | 2,038,300,000 | 2023-07-31 |
511 | 2023-08-01 | 1,410,314,581 | 1,139,858 | 69.1907 | 2,038,300,000 | 2023-07-31 |
512 | 2023-07-31 | 1,409,174,723 | 842,812 | 69.1348 | 2,038,300,000 | 2023-07-31 |
513 | 2023-07-28 | 1,408,331,911 | 430,000 | 69.0935 | 2,038,300,000 | 2023-06-30 |
514 | 2023-07-27 | 1,407,901,911 | -28,146 | 69.0724 | 2,038,300,000 | 2023-06-30 |
515 | 2023-07-26 | 1,407,930,057 | -648,940 | 69.0737 | 2,038,300,000 | 2023-06-30 |
516 | 2023-07-25 | 1,408,578,997 | -449,824 | 69.1056 | 2,038,300,000 | 2023-06-30 |
517 | 2023-07-24 | 1,409,028,821 | 1,024,261 | 69.1276 | 2,038,300,000 | 2023-06-30 |
518 | 2023-07-21 | 1,408,004,560 | -2,253,858 | 69.0774 | 2,038,300,000 | 2023-06-30 |
519 | 2023-07-20 | 1,410,258,418 | -1,120,211 | 69.1880 | 2,038,300,000 | 2023-06-30 |
520 | 2023-07-19 | 1,411,378,629 | 1,021,000 | 69.2429 | 2,038,300,000 | 2023-06-30 |
521 | 2023-07-18 | 1,410,357,629 | -1,064,428 | 69.1928 | 2,038,300,000 | 2023-06-30 |
522 | 2023-07-14 | 1,411,422,057 | -201,711 | 69.2451 | 2,038,300,000 | 2023-06-30 |
523 | 2023-07-13 | 1,411,623,768 | -368,424 | 69.2550 | 2,038,300,000 | 2023-06-30 |
524 | 2023-07-12 | 1,411,992,192 | -278,000 | 69.2730 | 2,038,300,000 | 2023-06-30 |
525 | 2023-07-11 | 1,412,270,192 | -240,000 | 69.2867 | 2,038,300,000 | 2023-06-30 |
526 | 2023-07-10 | 1,412,510,192 | 78,400 | 69.2984 | 2,038,300,000 | 2023-06-30 |
527 | 2023-07-07 | 1,412,431,792 | -246,271 | 69.2946 | 2,038,300,000 | 2023-06-30 |
528 | 2023-07-06 | 1,412,678,063 | 690,000 | 69.3067 | 2,038,300,000 | 2023-06-30 |
529 | 2023-07-05 | 1,411,988,063 | -223,999 | 69.2728 | 2,038,300,000 | 2023-06-30 |
530 | 2023-07-04 | 1,412,212,062 | 1,060,270 | 69.2838 | 2,038,300,000 | 2023-06-30 |
531 | 2023-07-03 | 1,411,151,792 | 462,000 | 69.2318 | 2,038,300,000 | 2023-06-30 |
532 | 2023-06-30 | 1,410,689,792 | -930,187 | 69.2091 | 2,038,300,000 | 2023-06-30 |
533 | 2023-06-29 | 1,411,619,979 | 891,800 | 69.2548 | 2,038,300,000 | 2023-05-31 |
534 | 2023-06-28 | 1,410,728,179 | 1,946,000 | 69.2110 | 2,038,300,000 | 2023-05-31 |
535 | 2023-06-27 | 1,408,782,179 | 1,093,817 | 69.1155 | 2,038,300,000 | 2023-05-31 |
536 | 2023-06-26 | 1,407,688,362 | -1,603,000 | 69.0619 | 2,038,300,000 | 2023-05-31 |
537 | 2023-06-23 | 1,409,291,362 | -521,770 | 69.1405 | 2,038,300,000 | 2023-05-31 |
538 | 2023-06-21 | 1,409,813,132 | -2,024,334 | 69.1661 | 2,038,300,000 | 2023-05-31 |
539 | 2023-06-20 | 1,411,837,466 | -1,703,204 | 69.2654 | 2,038,300,000 | 2023-05-31 |
540 | 2023-06-19 | 1,413,540,670 | -2,146,749 | 69.3490 | 2,038,300,000 | 2023-05-31 |
541 | 2023-06-16 | 1,415,687,419 | 598,080 | 69.4543 | 2,038,300,000 | 2023-05-31 |
542 | 2023-06-15 | 1,415,089,339 | 660,908 | 69.4250 | 2,038,300,000 | 2023-05-31 |
543 | 2023-06-14 | 1,414,428,431 | -275,399 | 69.3926 | 2,038,300,000 | 2023-05-31 |
544 | 2023-06-13 | 1,414,703,830 | 540,700 | 69.4061 | 2,038,300,000 | 2023-05-31 |
545 | 2023-06-12 | 1,414,163,130 | 1,999,636 | 69.3795 | 2,038,300,000 | 2023-05-31 |
546 | 2023-06-09 | 1,412,163,494 | 2,876,000 | 69.2814 | 2,038,300,000 | 2023-05-31 |
547 | 2023-06-08 | 1,409,287,494 | -411,000 | 69.1403 | 2,038,300,000 | 2023-05-31 |
548 | 2023-06-07 | 1,409,698,494 | 960,000 | 69.1605 | 2,038,300,000 | 2023-05-31 |
549 | 2023-06-06 | 1,408,738,494 | -477,000 | 69.1134 | 2,038,300,000 | 2023-05-31 |
550 | 2023-06-05 | 1,409,215,494 | 3,712,579 | 69.1368 | 2,038,300,000 | 2023-05-31 |
551 | 2023-06-02 | 1,405,502,915 | -2,510,000 | 68.9547 | 2,038,300,000 | 2023-05-31 |
552 | 2023-06-01 | 1,408,012,915 | -614,400 | 69.0778 | 2,038,300,000 | 2023-05-31 |
553 | 2023-05-31 | 1,408,627,315 | -1,508,900 | 69.1079 | 2,038,300,000 | 2023-05-31 |
554 | 2023-05-30 | 1,410,136,215 | 760,598 | 69.1820 | 2,038,300,000 | 2023-04-30 |
555 | 2023-05-29 | 1,409,375,617 | -1,091,603 | 69.1447 | 2,038,300,000 | 2023-04-30 |
556 | 2023-05-25 | 1,410,467,220 | -21,000 | 69.1982 | 2,038,300,000 | 2023-04-30 |
557 | 2023-05-24 | 1,410,488,220 | 1,451,552 | 69.1992 | 2,038,300,000 | 2023-04-30 |
558 | 2023-05-23 | 1,409,036,668 | 2,448,940 | 69.1280 | 2,038,300,000 | 2023-04-30 |
559 | 2023-05-22 | 1,406,587,728 | 2,755,582 | 69.0079 | 2,038,300,000 | 2023-04-30 |
560 | 2023-05-19 | 1,403,832,146 | 8,717,438 | 68.8727 | 2,038,300,000 | 2023-04-30 |
561 | 2023-05-18 | 1,395,114,708 | 556,255 | 68.4450 | 2,038,300,000 | 2023-04-30 |
562 | 2023-05-17 | 1,394,558,453 | -7,824,454 | 68.4177 | 2,038,300,000 | 2023-04-30 |
563 | 2023-05-16 | 1,402,382,907 | -6,538,396 | 68.8016 | 2,038,300,000 | 2023-04-30 |
564 | 2023-05-15 | 1,408,921,303 | -3,357,398 | 69.1224 | 2,038,300,000 | 2023-04-30 |
565 | 2023-05-12 | 1,412,278,701 | 2,281,577 | 69.2871 | 2,038,300,000 | 2023-04-30 |
566 | 2023-05-11 | 1,409,997,124 | -3,038,969 | 69.1752 | 2,038,300,000 | 2023-04-30 |
567 | 2023-05-10 | 1,413,036,093 | -2,554,114 | 69.3242 | 2,038,300,000 | 2023-04-30 |
568 | 2023-05-09 | 1,415,590,207 | -145,010 | 69.4496 | 2,038,300,000 | 2023-04-30 |
569 | 2023-05-08 | 1,415,735,217 | 1,153,104 | 69.4567 | 2,038,300,000 | 2023-04-30 |
570 | 2023-05-05 | 1,414,582,113 | 656,189 | 69.4001 | 2,038,300,000 | 2023-04-30 |
571 | 2023-05-04 | 1,413,925,924 | -1,138,593 | 69.3679 | 2,038,300,000 | 2023-04-30 |
572 | 2023-05-03 | 1,415,064,517 | -2,784,293 | 69.4238 | 2,038,300,000 | 2023-04-30 |
573 | 2023-05-02 | 1,417,848,810 | -751,000 | 69.5604 | 2,038,300,000 | 2023-04-30 |
574 | 2023-04-28 | 1,418,599,810 | -2,413,071 | 69.5972 | 2,038,300,000 | 2023-03-31 |
575 | 2023-04-27 | 1,421,012,881 | -4,703,257 | 69.7156 | 2,038,300,000 | 2023-03-31 |
576 | 2023-04-26 | 1,425,716,138 | 181,000 | 69.9463 | 2,038,300,000 | 2023-03-31 |
577 | 2023-04-25 | 1,425,535,138 | -2,772,000 | 69.9375 | 2,038,300,000 | 2023-03-31 |
578 | 2023-04-24 | 1,428,307,138 | 1,270,103 | 70.0735 | 2,038,300,000 | 2023-03-31 |
579 | 2023-04-21 | 1,427,037,035 | -84,000 | 70.0111 | 2,038,300,000 | 2023-03-31 |
580 | 2023-04-20 | 1,427,121,035 | -324,000 | 70.0153 | 2,038,300,000 | 2023-03-31 |
581 | 2023-04-19 | 1,427,445,035 | -2,275,726 | 70.0312 | 2,038,300,000 | 2023-03-31 |
582 | 2023-04-18 | 1,429,720,761 | 564,027 | 70.1428 | 2,038,300,000 | 2023-03-31 |
583 | 2023-04-17 | 1,429,156,734 | -129,852 | 70.1151 | 2,038,300,000 | 2023-03-31 |
584 | 2023-04-14 | 1,429,286,586 | 560,796 | 70.1215 | 2,038,300,000 | 2023-03-31 |
585 | 2023-04-13 | 1,428,725,790 | 1,897,000 | 70.0940 | 2,038,300,000 | 2023-03-31 |
586 | 2023-04-12 | 1,426,828,790 | -966,769 | 70.0009 | 2,038,300,000 | 2023-03-31 |
587 | 2023-04-11 | 1,427,795,559 | -3,880,484 | 70.0484 | 2,038,300,000 | 2023-03-31 |
588 | 2023-04-06 | 1,431,676,043 | -2,241,196 | 70.2387 | 2,038,300,000 | 2023-03-31 |
589 | 2023-04-04 | 1,433,917,239 | -2,385,736 | 70.3487 | 2,038,300,000 | 2023-03-31 |
590 | 2023-04-03 | 1,436,302,975 | -3,216,156 | 70.4657 | 2,038,300,000 | 2023-03-31 |
591 | 2023-03-31 | 1,439,519,131 | 1,045,561 | 70.6235 | 2,038,300,000 | 2023-03-31 |
592 | 2023-03-30 | 1,438,473,570 | -838,235 | 70.5722 | 2,038,300,000 | 2023-02-28 |
593 | 2023-03-29 | 1,439,311,805 | -222,982 | 70.6133 | 2,038,300,000 | 2023-02-28 |
594 | 2023-03-28 | 1,439,534,787 | -713,772 | 70.6243 | 2,038,300,000 | 2023-02-28 |
595 | 2023-03-27 | 1,440,248,559 | 2,649,587 | 70.6593 | 2,038,300,000 | 2023-02-28 |
596 | 2023-03-24 | 1,437,598,972 | 3,364,689 | 70.5293 | 2,038,300,000 | 2023-02-28 |
597 | 2023-03-23 | 1,434,234,283 | 1,709,716 | 70.3642 | 2,038,300,000 | 2023-02-28 |
598 | 2023-03-22 | 1,432,524,567 | 1,513,000 | 70.2804 | 2,038,300,000 | 2023-02-28 |
599 | 2023-03-21 | 1,431,011,567 | -166,194 | 70.2061 | 2,038,300,000 | 2023-02-28 |
600 | 2023-03-20 | 1,431,177,761 | 359,679 | 70.2143 | 2,038,300,000 | 2023-02-28 |
601 | 2023-03-17 | 1,430,818,082 | 882,661 | 70.1966 | 2,038,300,000 | 2023-02-28 |
602 | 2023-03-16 | 1,429,935,421 | 386,184 | 70.1533 | 2,038,300,000 | 2023-02-28 |
603 | 2023-03-15 | 1,429,549,237 | 918,000 | 70.1344 | 2,038,300,000 | 2023-02-28 |
604 | 2023-03-14 | 1,428,631,237 | -315,850 | 70.0894 | 2,038,300,000 | 2023-02-28 |
605 | 2023-03-13 | 1,428,947,087 | -1,198,205 | 70.1048 | 2,038,300,000 | 2023-02-28 |
606 | 2023-03-10 | 1,430,145,292 | 144,675 | 70.1636 | 2,038,300,000 | 2023-02-28 |
607 | 2023-03-09 | 1,430,000,617 | -528,000 | 70.1565 | 2,038,300,000 | 2023-02-28 |
608 | 2023-03-08 | 1,430,528,617 | 331,495 | 70.1824 | 2,038,300,000 | 2023-02-28 |
609 | 2023-03-07 | 1,430,197,122 | -194,495 | 70.1662 | 2,038,300,000 | 2023-02-28 |
610 | 2023-03-06 | 1,430,391,617 | -1,119,000 | 70.1757 | 2,038,300,000 | 2023-02-28 |
611 | 2023-03-03 | 1,431,510,617 | -4,316,000 | 70.2306 | 2,038,300,000 | 2023-02-28 |
612 | 2023-03-02 | 1,435,826,617 | 62,328 | 70.4424 | 2,038,300,000 | 2023-02-28 |
613 | 2023-03-01 | 1,435,764,289 | -936,587 | 70.4393 | 2,038,300,000 | 2023-02-28 |
614 | 2023-02-28 | 1,436,700,876 | -565,000 | 70.4853 | 2,038,300,000 | 2023-02-28 |
615 | 2023-02-27 | 1,437,265,876 | 732,292 | 70.5130 | 2,038,300,000 | 2023-02-10 |
616 | 2023-02-24 | 1,436,533,584 | -604,326 | 70.4770 | 2,038,300,000 | 2023-02-10 |
617 | 2023-02-23 | 1,437,137,910 | 147,584 | 70.5067 | 2,038,300,000 | 2023-02-10 |
618 | 2023-02-22 | 1,436,990,326 | -265,000 | 70.4995 | 2,038,300,000 | 2023-02-10 |
619 | 2023-02-21 | 1,437,255,326 | -295,357 | 70.5125 | 2,038,300,000 | 2023-02-10 |
620 | 2023-02-20 | 1,437,550,683 | -1,169,000 | 70.5269 | 2,038,300,000 | 2023-02-10 |
621 | 2023-02-17 | 1,438,719,683 | -95,000 | 70.5843 | 2,038,300,000 | 2023-02-10 |
622 | 2023-02-16 | 1,438,814,683 | -1,098,000 | 70.5890 | 2,038,300,000 | 2023-02-10 |
623 | 2023-02-15 | 1,439,912,683 | 2,369,724 | 70.6428 | 2,038,300,000 | 2023-02-10 |
624 | 2023-02-14 | 1,437,542,959 | -145,332 | 70.5266 | 2,038,300,000 | 2023-02-10 |
625 | 2023-02-13 | 1,437,688,291 | -1,244,000 | 70.5337 | 2,038,300,000 | 2023-02-10 |
626 | 2023-02-10 | 1,438,932,291 | -374,108 | 70.5947 | 2,038,300,000 | 2023-02-10 |
627 | 2023-02-09 | 1,439,306,399 | 1,158,345 | 68.5649 | 2,099,188,000 | 2023-01-31 |
628 | 2023-02-08 | 1,438,148,054 | -596,011 | 68.5097 | 2,099,188,000 | 2023-01-31 |
629 | 2023-02-07 | 1,438,744,065 | 395,308 | 68.5381 | 2,099,188,000 | 2023-01-31 |
630 | 2023-02-06 | 1,438,348,757 | 385,331 | 68.5193 | 2,099,188,000 | 2023-01-31 |
631 | 2023-02-03 | 1,437,963,426 | 1,383,992 | 68.5009 | 2,099,188,000 | 2023-01-31 |
632 | 2023-02-02 | 1,436,579,434 | 1,777,986 | 68.4350 | 2,099,188,000 | 2023-01-31 |
633 | 2023-02-01 | 1,434,801,448 | 1,190,285 | 68.3503 | 2,099,188,000 | 2023-01-31 |
634 | 2023-01-31 | 1,433,611,163 | -966,000 | 68.2936 | 2,099,188,000 | 2023-01-31 |
635 | 2023-01-30 | 1,434,577,163 | 755,747 | 68.3396 | 2,099,188,000 | 2023-01-20 |
636 | 2023-01-27 | 1,433,821,416 | -719,000 | 68.3036 | 2,099,188,000 | 2023-01-20 |
637 | 2023-01-26 | 1,434,540,416 | -330,000 | 68.3379 | 2,099,188,000 | 2023-01-20 |
638 | 2023-01-20 | 1,434,870,416 | -925,652 | 68.3536 | 2,099,188,000 | 2023-01-20 |
639 | 2023-01-19 | 1,435,796,068 | -247,573 | 68.3977 | 2,099,188,000 | 2023-01-18 |
640 | 2023-01-18 | 1,436,043,641 | 1,758,392 | 68.4095 | 2,099,188,000 | 2023-01-18 |
641 | 2023-01-17 | 1,434,285,249 | -560,000 | 68.3257 | 2,099,188,000 | 2023-01-17 |
642 | 2023-01-16 | 1,434,845,249 | -810,000 | 68.3524 | 2,099,188,000 | 2023-01-16 |
643 | 2023-01-13 | 1,435,655,249 | -464,488 | 68.3910 | 2,099,188,000 | 2023-01-13 |
644 | 2023-01-12 | 1,436,119,737 | 371,861 | 68.4131 | 2,099,188,000 | 2023-01-12 |
645 | 2023-01-11 | 1,435,747,876 | 488,135 | 68.3954 | 2,099,188,000 | 2023-01-11 |
646 | 2023-01-10 | 1,435,259,741 | -1,328,369 | 68.3721 | 2,099,188,000 | 2023-01-10 |
647 | 2023-01-09 | 1,436,588,110 | 1,639,736 | 68.4354 | 2,099,188,000 | 2023-01-09 |
648 | 2023-01-06 | 1,434,948,374 | 482,097 | 68.3573 | 2,099,188,000 | 2023-01-06 |
649 | 2023-01-05 | 1,434,466,277 | -118,448 | 68.3343 | 2,099,188,000 | 2023-01-05 |
650 | 2023-01-04 | 1,434,584,725 | -82,000 | 68.3400 | 2,099,188,000 | 2023-01-04 |
651 | 2023-01-03 | 1,434,666,725 | -192,427 | 68.3439 | 2,099,188,000 | 2023-01-03 |
652 | 2022-12-30 | 1,434,859,152 | 29,000 | 68.3531 | 2,099,188,000 | 2022-12-30 |
653 | 2022-12-29 | 1,434,830,152 | -634,969 | 68.3517 | 2,099,188,000 | 2022-12-29 |
654 | 2022-12-28 | 1,435,465,121 | 3,419,000 | 68.3819 | 2,099,188,000 | 2022-12-28 |
655 | 2022-12-23 | 1,432,046,121 | -2,707,769 | 68.2191 | 2,099,188,000 | 2022-12-23 |
656 | 2022-12-22 | 1,434,753,890 | 1,206,223 | 68.3480 | 2,099,188,000 | 2022-12-22 |
657 | 2022-12-21 | 1,433,547,667 | 1,061,818 | 68.2906 | 2,099,188,000 | 2022-12-21 |
658 | 2022-12-20 | 1,432,485,849 | -114,718 | 68.2400 | 2,099,188,000 | 2022-12-20 |
659 | 2022-12-19 | 1,432,600,567 | -558,504 | 68.2455 | 2,099,188,000 | 2022-12-19 |
660 | 2022-12-16 | 1,433,159,071 | -277,259 | 68.2721 | 2,099,188,000 | 2022-12-15 |
661 | 2022-12-15 | 1,433,436,330 | -742,000 | 68.2853 | 2,099,188,000 | 2022-12-15 |
662 | 2022-12-14 | 1,434,178,330 | -616,469 | 68.3206 | 2,099,188,000 | 2022-12-14 |
663 | 2022-12-13 | 1,434,794,799 | 1,959,888 | 68.3500 | 2,099,188,000 | 2022-12-13 |
664 | 2022-12-12 | 1,432,834,911 | 2,187,235 | 68.2566 | 2,099,188,000 | 2022-12-12 |
665 | 2022-12-09 | 1,430,647,676 | -799,707 | 68.1524 | 2,099,188,000 | 2022-12-09 |
666 | 2022-12-08 | 1,431,447,383 | -758,791 | 68.1905 | 2,099,188,000 | 2022-12-08 |
667 | 2022-12-07 | 1,432,206,174 | -78,784 | 68.2267 | 2,099,188,000 | 2022-12-07 |
668 | 2022-12-06 | 1,432,284,958 | -2,878,000 | 68.2304 | 2,099,188,000 | 2022-12-06 |
669 | 2022-12-05 | 1,435,162,958 | -66,934 | 68.3675 | 2,099,188,000 | 2022-12-05 |
670 | 2022-12-02 | 1,435,229,892 | 869,363 | 68.3707 | 2,099,188,000 | 2022-12-02 |
671 | 2022-12-01 | 1,434,360,529 | -5,745,105 | 68.3293 | 2,099,188,000 | 2022-12-01 |
672 | 2022-11-30 | 1,440,105,634 | 6,691,156 | 68.6030 | 2,099,188,000 | 2022-11-30 |
673 | 2022-11-29 | 1,433,414,478 | -796,086 | 68.2842 | 2,099,188,000 | 2022-11-29 |
674 | 2022-11-28 | 1,434,210,564 | 40,000 | 68.3222 | 2,099,188,000 | 2022-11-28 |
675 | 2022-11-25 | 1,434,170,564 | 2,257,955 | 68.3203 | 2,099,188,000 | 2022-11-25 |
676 | 2022-11-24 | 1,431,912,609 | -1,442,652 | 68.2127 | 2,099,188,000 | 2022-11-24 |
677 | 2022-11-23 | 1,433,355,261 | -46,969 | 68.2814 | 2,099,188,000 | 2022-11-23 |
678 | 2022-11-22 | 1,433,402,230 | -901,375 | 68.2837 | 2,099,188,000 | 2022-11-22 |
679 | 2022-11-21 | 1,434,303,605 | 940,020 | 68.3266 | 2,099,188,000 | 2022-11-21 |
680 | 2022-11-18 | 1,433,363,585 | 3,533,000 | 68.2818 | 2,099,188,000 | 2022-11-18 |
681 | 2022-11-17 | 1,429,830,585 | 722,592 | 68.1135 | 2,099,188,000 | 2022-11-17 |
682 | 2022-11-16 | 1,429,107,993 | -519,000 | 68.0791 | 2,099,188,000 | 2022-11-15 |
683 | 2022-11-15 | 1,429,626,993 | -1,194,479 | 68.1038 | 2,099,188,000 | 2022-11-15 |
684 | 2022-11-14 | 1,430,821,472 | -893,091 | 68.1607 | 2,099,188,000 | 2022-11-14 |
685 | 2022-11-11 | 1,431,714,563 | -1,012,562 | 68.2033 | 2,099,188,000 | 2022-11-11 |
686 | 2022-11-10 | 1,432,727,125 | 895,489 | 68.2515 | 2,099,188,000 | 2022-11-09 |
687 | 2022-11-09 | 1,431,831,636 | -738,647 | 68.2088 | 2,099,188,000 | 2022-11-09 |
688 | 2022-11-08 | 1,432,570,283 | 3,000 | 68.2440 | 2,099,188,000 | 2022-11-04 |
689 | 2022-11-07 | 1,432,567,283 | -792,853 | 68.2439 | 2,099,188,000 | 2022-11-04 |
690 | 2022-11-04 | 1,433,360,136 | 144,308 | 68.2816 | 2,099,188,000 | 2022-11-04 |
691 | 2022-11-03 | 1,433,215,828 | -4,678,000 | 68.2748 | 2,099,188,000 | 2022-11-03 |
692 | 2022-11-02 | 1,437,893,828 | -1,768,134 | 68.4976 | 2,099,188,000 | 2022-11-02 |
693 | 2022-11-01 | 1,439,661,962 | 1,140,527 | 68.5818 | 2,099,188,000 | 2022-11-01 |
694 | 2022-10-31 | 1,438,521,435 | 750,844 | 68.5275 | 2,099,188,000 | 2022-10-31 |
695 | 2022-10-28 | 1,437,770,591 | -1,660,000 | 68.4917 | 2,099,188,000 | 2022-10-28 |
696 | 2022-10-27 | 1,439,430,591 | -2,334,954 | 68.5708 | 2,099,188,000 | 2022-10-27 |
697 | 2022-10-26 | 1,441,765,545 | 207,811 | 68.6821 | 2,099,188,000 | 2022-09-30 |
698 | 2022-10-25 | 1,441,557,734 | 175,211 | 68.6722 | 2,099,188,000 | 2022-09-30 |
699 | 2022-10-24 | 1,441,382,523 | 3,088,161 | 68.6638 | 2,099,188,000 | 2022-09-30 |
700 | 2022-10-21 | 1,438,294,362 | 7,303,004 | 68.5167 | 2,099,188,000 | 2022-09-30 |
701 | 2022-10-20 | 1,430,991,358 | -8,143,413 | 68.1688 | 2,099,188,000 | 2022-09-30 |
702 | 2022-10-19 | 1,439,134,771 | -366,473 | 68.5567 | 2,099,188,000 | 2022-09-30 |
703 | 2022-10-18 | 1,439,501,244 | -1,089,000 | 68.5742 | 2,099,188,000 | 2022-09-30 |
704 | 2022-10-17 | 1,440,590,244 | -775,000 | 68.6261 | 2,099,188,000 | 2022-09-30 |
705 | 2022-10-14 | 1,441,365,244 | 1,572,852 | 68.6630 | 2,099,188,000 | 2022-09-30 |
706 | 2022-10-13 | 1,439,792,392 | -3,430,001 | 68.5881 | 2,099,188,000 | 2022-09-30 |
707 | 2022-10-12 | 1,443,222,393 | -2,538,030 | 68.7515 | 2,099,188,000 | 2022-09-30 |
708 | 2022-10-11 | 1,445,760,423 | 2,855,020 | 68.8724 | 2,099,188,000 | 2022-09-30 |
709 | 2022-10-10 | 1,442,905,403 | 140,098 | 68.7364 | 2,099,188,000 | 2022-09-30 |
710 | 2022-10-07 | 1,442,765,305 | 8,582,651 | 68.7297 | 2,099,188,000 | 2022-09-30 |
711 | 2022-10-06 | 1,434,182,654 | 9,532,510 | 68.3208 | 2,099,188,000 | 2022-09-30 |
712 | 2022-10-05 | 1,424,650,144 | -13,913,449 | 67.8667 | 2,099,188,000 | 2022-09-30 |
713 | 2022-10-03 | 1,438,563,593 | -5,213,001 | 68.5295 | 2,099,188,000 | 2022-09-30 |
714 | 2022-09-30 | 1,443,776,594 | -4,700,363 | 68.7779 | 2,099,188,000 | 2022-09-30 |
715 | 2022-09-29 | 1,448,476,957 | 589,228 | 67.5316 | 2,144,887,000 | 2022-09-16 |
716 | 2022-09-28 | 1,447,887,729 | -2,507,133 | 67.5041 | 2,144,887,000 | 2022-09-16 |
717 | 2022-09-27 | 1,450,394,862 | 9,719,860 | 67.6210 | 2,144,887,000 | 2022-09-16 |
718 | 2022-09-26 | 1,440,675,002 | -1,037,000 | 67.1679 | 2,144,887,000 | 2022-09-16 |
719 | 2022-09-23 | 1,441,712,002 | 624,191 | 67.2162 | 2,144,887,000 | 2022-09-16 |
720 | 2022-09-22 | 1,441,087,811 | 185,756 | 67.1871 | 2,144,887,000 | 2022-09-16 |
721 | 2022-09-21 | 1,440,902,055 | -191,000 | 67.1785 | 2,144,887,000 | 2022-09-16 |
722 | 2022-09-20 | 1,441,093,055 | -8,594,046 | 67.1874 | 2,144,887,000 | 2022-09-16 |
723 | 2022-09-19 | 1,449,687,101 | -757,574 | 67.5880 | 2,144,887,000 | 2022-09-16 |
724 | 2022-09-16 | 1,450,444,675 | 142,865 | 67.6234 | 2,144,887,000 | 2022-09-16 |
725 | 2022-09-15 | 1,450,301,810 | -1,392,880 | 67.6167 | 2,144,887,000 | 2022-09-15 |
726 | 2022-09-14 | 1,451,694,690 | -556,939 | 67.6816 | 2,144,887,000 | 2022-09-14 |
727 | 2022-09-13 | 1,452,251,629 | -3,779,165 | 67.7076 | 2,144,887,000 | 2022-09-13 |
728 | 2022-09-09 | 1,456,030,794 | -3,453,000 | 67.8838 | 2,144,887,000 | 2022-09-09 |
729 | 2022-09-08 | 1,459,483,794 | -1,263,000 | 68.0448 | 2,144,887,000 | 2022-09-08 |
730 | 2022-09-07 | 1,460,746,794 | -773,000 | 68.1037 | 2,144,887,000 | 2022-09-07 |
731 | 2022-09-06 | 1,461,519,794 | -3,082,000 | 68.1397 | 2,144,887,000 | 2022-09-06 |
732 | 2022-09-05 | 1,464,601,794 | 492,697 | 68.2834 | 2,144,887,000 | 2022-09-05 |
733 | 2022-09-02 | 1,464,109,097 | -966,000 | 68.2604 | 2,144,887,000 | 2022-08-31 |
734 | 2022-09-01 | 1,465,075,097 | -732,000 | 68.3055 | 2,144,887,000 | 2022-08-31 |
735 | 2022-08-31 | 1,465,807,097 | -376,657 | 68.3396 | 2,144,887,000 | 2022-08-31 |
736 | 2022-08-30 | 1,466,183,754 | -452,176 | 68.3572 | 2,144,887,000 | 2022-07-31 |
737 | 2022-08-29 | 1,466,635,930 | 608,301 | 68.3782 | 2,144,887,000 | 2022-07-31 |
738 | 2022-08-26 | 1,466,027,629 | -453,039 | 68.3499 | 2,144,887,000 | 2022-07-31 |
739 | 2022-08-25 | 1,466,480,668 | 312,000 | 68.3710 | 2,144,887,000 | 2022-07-31 |
740 | 2022-08-24 | 1,466,168,668 | 269,000 | 68.3565 | 2,144,887,000 | 2022-07-31 |
741 | 2022-08-23 | 1,465,899,668 | -2,896,150 | 68.3439 | 2,144,887,000 | 2022-07-31 |
742 | 2022-08-22 | 1,468,795,818 | -559,810 | 68.4789 | 2,144,887,000 | 2022-07-31 |
743 | 2022-08-19 | 1,469,355,628 | 6,831,960 | 68.5050 | 2,144,887,000 | 2022-07-31 |
744 | 2022-08-18 | 1,462,523,668 | -110,000 | 68.1865 | 2,144,887,000 | 2022-07-31 |
745 | 2022-08-17 | 1,462,633,668 | -1,769,900 | 68.1916 | 2,144,887,000 | 2022-07-31 |
746 | 2022-08-16 | 1,464,403,568 | -1,741,000 | 68.2742 | 2,144,887,000 | 2022-07-31 |
747 | 2022-08-15 | 1,466,144,568 | -5,087,379 | 68.3553 | 2,144,887,000 | 2022-07-31 |
748 | 2022-08-12 | 1,471,231,947 | -1,389,451 | 68.5925 | 2,144,887,000 | 2022-07-31 |
749 | 2022-08-11 | 1,472,621,398 | -1,027,679 | 68.6573 | 2,144,887,000 | 2022-07-31 |
750 | 2022-08-10 | 1,473,649,077 | -210,478 | 68.7052 | 2,144,887,000 | 2022-07-31 |
751 | 2022-08-09 | 1,473,859,555 | -31,360 | 68.7150 | 2,144,887,000 | 2022-07-31 |
752 | 2022-08-08 | 1,473,890,915 | -2,515,000 | 68.7165 | 2,144,887,000 | 2022-07-31 |
753 | 2022-08-05 | 1,476,405,915 | 86,328 | 68.8337 | 2,144,887,000 | 2022-07-31 |
754 | 2022-08-04 | 1,476,319,587 | -642,001 | 68.8297 | 2,144,887,000 | 2022-07-31 |
755 | 2022-08-03 | 1,476,961,588 | 215,000 | 68.8596 | 2,144,887,000 | 2022-07-31 |
756 | 2022-08-02 | 1,476,746,588 | 203,451 | 68.8496 | 2,144,887,000 | 2022-07-31 |
757 | 2022-08-01 | 1,476,543,137 | -328,091 | 68.8401 | 2,144,887,000 | 2022-07-31 |
758 | 2022-07-29 | 1,476,871,228 | -224,000 | 68.8554 | 2,144,887,000 | 2022-07-22 |
759 | 2022-07-28 | 1,477,095,228 | 650,454 | 68.8659 | 2,144,887,000 | 2022-07-22 |
760 | 2022-07-27 | 1,476,444,774 | 304,536 | 68.8356 | 2,144,887,000 | 2022-07-22 |
761 | 2022-07-26 | 1,476,140,238 | 806,953 | 68.8214 | 2,144,887,000 | 2022-07-22 |
762 | 2022-07-25 | 1,475,333,285 | 6,876 | 68.7837 | 2,144,887,000 | 2022-07-22 |
763 | 2022-07-22 | 1,475,326,409 | 1,508,573 | 68.7834 | 2,144,887,000 | 2022-07-22 |
764 | 2022-07-21 | 1,473,817,836 | 7,782,792 | 68.7131 | 2,144,887,000 | 2022-07-20 |
765 | 2022-07-20 | 1,466,035,044 | 743,000 | 68.3502 | 2,144,887,000 | 2022-07-20 |
766 | 2022-07-19 | 1,465,292,044 | 114,515 | 68.3156 | 2,144,887,000 | 2022-07-18 |
767 | 2022-07-18 | 1,465,177,529 | -1,392,523 | 68.3102 | 2,144,887,000 | 2022-07-18 |
768 | 2022-07-15 | 1,466,570,052 | -805,501 | 68.3752 | 2,144,887,000 | 2022-07-15 |
769 | 2022-07-14 | 1,467,375,553 | -1,163,478 | 68.4127 | 2,144,887,000 | 2022-07-13 |
770 | 2022-07-13 | 1,468,539,031 | -268,666 | 68.4670 | 2,144,887,000 | 2022-07-13 |
771 | 2022-07-12 | 1,468,807,697 | 234,000 | 68.4795 | 2,144,887,000 | 2022-07-12 |
772 | 2022-07-11 | 1,468,573,697 | 300,842 | 68.4686 | 2,144,887,000 | 2022-07-11 |
773 | 2022-07-08 | 1,468,272,855 | -3,837,520 | 68.4546 | 2,144,887,000 | 2022-07-08 |
774 | 2022-07-07 | 1,472,110,375 | 1,508,092 | 68.6335 | 2,144,887,000 | 2022-07-07 |
775 | 2022-07-06 | 1,470,602,283 | 937,451 | 68.5632 | 2,144,887,000 | 2022-07-06 |
776 | 2022-07-05 | 1,469,664,832 | -1,268,477 | 68.5195 | 2,144,887,000 | 2022-07-05 |
777 | 2022-07-04 | 1,470,933,309 | -2,665,000 | 68.5786 | 2,144,887,000 | 2022-07-04 |
778 | 2022-06-30 | 1,473,598,309 | 1,424,000 | 68.7028 | 2,144,887,000 | 2022-06-30 |
779 | 2022-06-29 | 1,472,174,309 | 2,787,550 | 68.6365 | 2,144,887,000 | 2022-06-29 |
780 | 2022-06-28 | 1,469,386,759 | -405,000 | 68.5065 | 2,144,887,000 | 2022-06-28 |
781 | 2022-06-27 | 1,469,791,759 | 306,000 | 68.5254 | 2,144,887,000 | 2022-06-27 |
782 | 2022-06-24 | 1,469,485,759 | -1,023,670 | 68.5111 | 2,144,887,000 | 2022-06-24 |
783 | 2022-06-23 | 1,470,509,429 | 1,269,845 | 68.5588 | 2,144,887,000 | 2022-06-22 |
784 | 2022-06-22 | 1,469,239,584 | -170,000 | 68.4996 | 2,144,887,000 | 2022-06-22 |
785 | 2022-06-21 | 1,469,409,584 | -3,977,549 | 68.5076 | 2,144,887,000 | 2022-06-21 |
786 | 2022-06-20 | 1,473,387,133 | -454,655 | 68.6930 | 2,144,887,000 | 2022-06-20 |
787 | 2022-06-17 | 1,473,841,788 | -2,338,988 | 68.7142 | 2,144,887,000 | 2022-06-17 |
788 | 2022-06-16 | 1,476,180,776 | -2,261,944 | 68.8232 | 2,144,887,000 | 2022-06-16 |
789 | 2022-06-15 | 1,478,442,720 | -3,329,297 | 68.9287 | 2,144,887,000 | 2022-06-15 |
790 | 2022-06-14 | 1,481,772,017 | -2,602,500 | 69.0839 | 2,144,887,000 | 2022-06-14 |
791 | 2022-06-13 | 1,484,374,517 | -33,500 | 69.2053 | 2,144,887,000 | 2022-06-13 |
792 | 2022-06-10 | 1,484,408,017 | -4,571,274 | 69.2068 | 2,144,887,000 | 2022-06-09 |
793 | 2022-06-09 | 1,488,979,291 | 4,393,764 | 69.4199 | 2,144,887,000 | 2022-06-09 |
794 | 2022-06-08 | 1,484,585,527 | -1,889,000 | 69.2151 | 2,144,887,000 | 2022-06-08 |
795 | 2022-06-07 | 1,486,474,527 | 3,601,629 | 69.3032 | 2,144,887,000 | 2022-06-07 |
796 | 2022-06-06 | 1,482,872,898 | -4,667,000 | 69.1352 | 2,144,887,000 | 2022-05-31 |
797 | 2022-06-02 | 1,487,539,898 | -6,971,895 | 69.3528 | 2,144,887,000 | 2022-05-31 |
798 | 2022-06-01 | 1,494,511,793 | -899,000 | 69.6779 | 2,144,887,000 | 2022-05-31 |
799 | 2022-05-31 | 1,495,410,793 | 506,991 | 69.7198 | 2,144,887,000 | 2022-05-31 |
800 | 2022-05-30 | 1,494,903,802 | 100,849 | 69.6962 | 2,144,887,000 | 2022-04-30 |
801 | 2022-05-27 | 1,494,802,953 | 6,244,154 | 69.6915 | 2,144,887,000 | 2022-04-30 |
802 | 2022-05-26 | 1,488,558,799 | -1,240,177 | 69.4003 | 2,144,887,000 | 2022-04-30 |
803 | 2022-05-25 | 1,489,798,976 | -965,098 | 69.4582 | 2,144,887,000 | 2022-04-30 |
804 | 2022-05-24 | 1,490,764,074 | -1,038,000 | 69.5032 | 2,144,887,000 | 2022-04-30 |
805 | 2022-05-23 | 1,491,802,074 | -6,542,332 | 69.5515 | 2,144,887,000 | 2022-04-30 |
806 | 2022-05-20 | 1,498,344,406 | -476,526 | 69.8566 | 2,144,887,000 | 2022-04-30 |
807 | 2022-05-19 | 1,498,820,932 | 928,708 | 69.8788 | 2,144,887,000 | 2022-04-30 |
808 | 2022-05-18 | 1,497,892,224 | -1,458,211 | 69.8355 | 2,144,887,000 | 2022-04-30 |
809 | 2022-05-17 | 1,499,350,435 | -221,395 | 69.9035 | 2,144,887,000 | 2022-04-30 |
810 | 2022-05-16 | 1,499,571,830 | 484,438 | 69.9138 | 2,144,887,000 | 2022-04-30 |
811 | 2022-05-13 | 1,499,087,392 | -1,129,784 | 69.8912 | 2,144,887,000 | 2022-04-30 |
812 | 2022-05-12 | 1,500,217,176 | 585,081 | 69.9439 | 2,144,887,000 | 2022-04-30 |
813 | 2022-05-11 | 1,499,632,095 | 260,667 | 69.9166 | 2,144,887,000 | 2022-04-30 |
814 | 2022-05-10 | 1,499,371,428 | 1,082,717 | 69.9044 | 2,144,887,000 | 2022-04-30 |
815 | 2022-05-06 | 1,498,288,711 | 304,000 | 69.8540 | 2,144,887,000 | 2022-04-30 |
816 | 2022-05-05 | 1,497,984,711 | -554,496 | 69.8398 | 2,144,887,000 | 2022-04-30 |
817 | 2022-05-04 | 1,498,539,207 | -2,324,000 | 69.8656 | 2,144,887,000 | 2022-04-30 |
818 | 2022-05-03 | 1,500,863,207 | 325,694 | 69.9740 | 2,144,887,000 | 2022-04-30 |
819 | 2022-04-29 | 1,500,537,513 | -1,050,000 | 69.9588 | 2,144,887,000 | 2022-03-31 |
820 | 2022-04-28 | 1,501,587,513 | -1,499,064 | 70.0078 | 2,144,887,000 | 2022-03-31 |
821 | 2022-04-27 | 1,503,086,577 | -3,778,786 | 70.0777 | 2,144,887,000 | 2022-03-31 |
822 | 2022-04-26 | 1,506,865,363 | 194,981 | 70.2538 | 2,144,887,000 | 2022-03-31 |
823 | 2022-04-25 | 1,506,670,382 | -779,515 | 70.2447 | 2,144,887,000 | 2022-03-31 |
824 | 2022-04-22 | 1,507,449,897 | -394,306 | 70.2811 | 2,144,887,000 | 2022-03-31 |
825 | 2022-04-21 | 1,507,844,203 | 1,063,783 | 70.2995 | 2,144,887,000 | 2022-03-31 |
826 | 2022-04-20 | 1,506,780,420 | -484,837 | 70.2499 | 2,144,887,000 | 2022-03-31 |
827 | 2022-04-19 | 1,507,265,257 | 2,171,192 | 70.2725 | 2,144,887,000 | 2022-03-31 |
828 | 2022-04-14 | 1,505,094,065 | -957,959 | 70.1713 | 2,144,887,000 | 2022-03-31 |
829 | 2022-04-13 | 1,506,052,024 | -2,495,000 | 70.2159 | 2,144,887,000 | 2022-03-31 |
830 | 2022-04-12 | 1,508,547,024 | -4,797,903 | 70.3322 | 2,144,887,000 | 2022-03-31 |
831 | 2022-04-11 | 1,513,344,927 | -1,501,071 | 70.5559 | 2,144,887,000 | 2022-03-31 |
832 | 2022-04-08 | 1,514,845,998 | -409,674 | 70.6259 | 2,144,887,000 | 2022-03-31 |
833 | 2022-04-07 | 1,515,255,672 | 456,123 | 70.6450 | 2,144,887,000 | 2022-03-31 |
834 | 2022-04-06 | 1,514,799,549 | 82,971 | 70.6237 | 2,144,887,000 | 2022-03-31 |
835 | 2022-04-04 | 1,514,716,578 | 1,407,001 | 70.6199 | 2,144,887,000 | 2022-03-31 |
836 | 2022-04-01 | 1,513,309,577 | 1,572,937 | 70.5543 | 2,144,887,000 | 2022-03-31 |
837 | 2022-03-31 | 1,511,736,640 | 1,631,504 | 70.4809 | 2,144,887,000 | 2022-03-31 |
838 | 2022-03-30 | 1,510,105,136 | -4,088,123 | 70.4049 | 2,144,887,000 | 2022-02-28 |
839 | 2022-03-29 | 1,514,193,259 | -5,701,222 | 70.5955 | 2,144,887,000 | 2022-02-28 |
840 | 2022-03-28 | 1,519,894,481 | -632,284 | 70.8613 | 2,144,887,000 | 2022-02-28 |
841 | 2022-03-25 | 1,520,526,765 | 5,411,070 | 70.8908 | 2,144,887,000 | 2022-02-28 |
842 | 2022-03-24 | 1,515,115,695 | 526,288 | 70.6385 | 2,144,887,000 | 2022-02-28 |
843 | 2022-03-23 | 1,514,589,407 | 6,608 | 70.6139 | 2,144,887,000 | 2022-02-28 |
844 | 2022-03-22 | 1,514,582,799 | -885,029 | 70.6136 | 2,144,887,000 | 2022-02-28 |
845 | 2022-03-21 | 1,515,467,828 | 425,092 | 70.6549 | 2,144,887,000 | 2022-02-28 |
846 | 2022-03-18 | 1,515,042,736 | 1,356,066 | 70.6351 | 2,144,887,000 | 2022-02-28 |
847 | 2022-03-17 | 1,513,686,670 | -1,672,345 | 70.5719 | 2,144,887,000 | 2022-02-28 |
848 | 2022-03-16 | 1,515,359,015 | -520,862 | 70.6498 | 2,144,887,000 | 2022-02-28 |
849 | 2022-03-15 | 1,515,879,877 | 181,282 | 70.6741 | 2,144,887,000 | 2022-02-28 |
850 | 2022-03-14 | 1,515,698,595 | -4,232,277 | 70.6657 | 2,144,887,000 | 2022-02-28 |
851 | 2022-03-11 | 1,519,930,872 | 803,000 | 70.8630 | 2,144,887,000 | 2022-02-28 |
852 | 2022-03-10 | 1,519,127,872 | 742,000 | 70.8255 | 2,144,887,000 | 2022-02-28 |
853 | 2022-03-09 | 1,518,385,872 | 9,697 | 70.7909 | 2,144,887,000 | 2022-02-28 |
854 | 2022-03-08 | 1,518,376,175 | 895,786 | 70.7905 | 2,144,887,000 | 2022-02-28 |
855 | 2022-03-07 | 1,517,480,389 | -1,149,126 | 70.7487 | 2,144,887,000 | 2022-02-28 |
856 | 2022-03-04 | 1,518,629,515 | -975,470 | 70.8023 | 2,144,887,000 | 2022-02-28 |
857 | 2022-03-03 | 1,519,604,985 | -316,697 | 70.8478 | 2,144,887,000 | 2022-02-28 |
858 | 2022-03-02 | 1,519,921,682 | -234,000 | 70.8626 | 2,144,887,000 | 2022-02-28 |
859 | 2022-03-01 | 1,520,155,682 | -716,000 | 70.8735 | 2,144,887,000 | 2022-02-28 |
860 | 2022-02-28 | 1,520,871,682 | 1,077,700 | 70.9068 | 2,144,887,000 | 2022-02-28 |
861 | 2022-02-25 | 1,519,793,982 | -2,429,947 | 70.8566 | 2,144,887,000 | 2022-01-31 |
862 | 2022-02-24 | 1,522,223,929 | -2,286,372 | 70.9699 | 2,144,887,000 | 2022-01-31 |
863 | 2022-02-23 | 1,524,510,301 | -187,000 | 71.0765 | 2,144,887,000 | 2022-01-31 |
864 | 2022-02-22 | 1,524,697,301 | -4,214,000 | 71.0852 | 2,144,887,000 | 2022-01-31 |
865 | 2022-02-21 | 1,528,911,301 | -1,917,000 | 71.2817 | 2,144,887,000 | 2022-01-31 |
866 | 2022-02-18 | 1,530,828,301 | 2,450,000 | 71.3710 | 2,144,887,000 | 2022-01-31 |
867 | 2022-02-17 | 1,528,378,301 | -3,750,303 | 71.2568 | 2,144,887,000 | 2022-01-31 |
868 | 2022-02-16 | 1,532,128,604 | 1,797,303 | 71.4317 | 2,144,887,000 | 2022-01-31 |
869 | 2022-02-15 | 1,530,331,301 | -305,047 | 71.3479 | 2,144,887,000 | 2022-01-31 |
870 | 2022-02-14 | 1,530,636,348 | 1,290,856 | 71.3621 | 2,144,887,000 | 2022-01-31 |
871 | 2022-02-11 | 1,529,345,492 | 925,000 | 71.3019 | 2,144,887,000 | 2022-01-31 |
872 | 2022-02-10 | 1,528,420,492 | -800,000 | 71.2588 | 2,144,887,000 | 2022-01-31 |
873 | 2022-02-09 | 1,529,220,492 | 1,583,000 | 71.2961 | 2,144,887,000 | 2022-01-31 |
874 | 2022-02-08 | 1,527,637,492 | 1,246,500 | 71.2223 | 2,144,887,000 | 2022-01-31 |
875 | 2022-02-07 | 1,526,390,992 | -581,000 | 71.1642 | 2,144,887,000 | 2022-01-31 |
876 | 2022-02-04 | 1,526,971,992 | -595,000 | 71.1913 | 2,144,887,000 | 2022-01-31 |
877 | 2022-01-31 | 1,527,566,992 | 0 | 71.2190 | 2,144,887,000 | 2022-01-31 |
878 | 2022-01-28 | 1,527,566,992 | 1,217,743 | 71.2190 | 2,144,887,000 | 2021-12-31 |
879 | 2022-01-27 | 1,526,349,249 | 1,558,000 | 71.1622 | 2,144,887,000 | 2021-12-31 |
880 | 2022-01-26 | 1,524,791,249 | 1,533,000 | 71.0896 | 2,144,887,000 | 2021-12-31 |
881 | 2022-01-25 | 1,523,258,249 | 1,912,000 | 71.0181 | 2,144,887,000 | 2021-12-31 |
882 | 2022-01-24 | 1,521,346,249 | 657,000 | 70.9290 | 2,144,887,000 | 2021-12-31 |
883 | 2022-01-21 | 1,520,689,249 | 4,577,194 | 70.8983 | 2,144,887,000 | 2021-12-31 |
884 | 2022-01-20 | 1,516,112,055 | -318,000 | 70.6849 | 2,144,887,000 | 2021-12-31 |
885 | 2022-01-19 | 1,516,430,055 | 738,451 | 70.6998 | 2,144,887,000 | 2021-12-31 |
886 | 2022-01-18 | 1,515,691,604 | 220,301 | 70.6653 | 2,144,887,000 | 2021-12-31 |
887 | 2022-01-17 | 1,515,471,303 | -2,798,292 | 70.6551 | 2,144,887,000 | 2021-12-31 |
888 | 2022-01-14 | 1,518,269,595 | 3,515,724 | 70.7855 | 2,144,887,000 | 2021-12-31 |
889 | 2022-01-13 | 1,514,753,871 | 1,600,400 | 70.6216 | 2,144,887,000 | 2021-12-31 |
890 | 2022-01-12 | 1,513,153,471 | -2,301,102 | 70.5470 | 2,144,887,000 | 2021-12-31 |
891 | 2022-01-11 | 1,515,454,573 | -1,056,340 | 70.6543 | 2,144,887,000 | 2021-12-31 |
892 | 2022-01-10 | 1,516,510,913 | -1,086,000 | 70.7035 | 2,144,887,000 | 2021-12-31 |
893 | 2022-01-07 | 1,517,596,913 | 256,197 | 70.7542 | 2,144,887,000 | 2021-12-31 |
894 | 2022-01-06 | 1,517,340,716 | -513,620 | 70.7422 | 2,144,887,000 | 2021-12-31 |
895 | 2022-01-05 | 1,517,854,336 | 129,697 | 70.7662 | 2,144,887,000 | 2021-12-31 |
896 | 2022-01-04 | 1,517,724,639 | 1,581,658 | 70.7601 | 2,144,887,000 | 2021-12-31 |
897 | 2022-01-03 | 1,516,142,981 | 594,000 | 70.6864 | 2,144,887,000 | 2021-12-31 |
898 | 2021-12-31 | 1,515,548,981 | 0 | 70.6587 | 2,144,887,000 | 2021-12-31 |
899 | 2021-12-30 | 1,515,548,981 | 347,304 | 70.6587 | 2,144,887,000 | 2021-11-30 |
900 | 2021-12-29 | 1,515,201,677 | -731,773 | 70.6425 | 2,144,887,000 | 2021-11-30 |
901 | 2021-12-28 | 1,515,933,450 | -66,875 | 70.6766 | 2,144,887,000 | 2021-11-30 |
902 | 2021-12-24 | 1,516,000,325 | 0 | 70.6797 | 2,144,887,000 | 2021-11-30 |
903 | 2021-12-23 | 1,516,000,325 | -726,966 | 70.6797 | 2,144,887,000 | 2021-11-30 |
904 | 2021-12-22 | 1,516,727,291 | -907,000 | 70.7136 | 2,144,887,000 | 2021-11-30 |
905 | 2021-12-21 | 1,517,634,291 | 685,105 | 70.7559 | 2,144,887,000 | 2021-11-30 |
906 | 2021-12-20 | 1,516,949,186 | 957,000 | 70.7240 | 2,144,887,000 | 2021-11-30 |
907 | 2021-12-17 | 1,515,992,186 | -899,000 | 70.6793 | 2,144,887,000 | 2021-11-30 |
908 | 2021-12-16 | 1,516,891,186 | -126,000 | 70.7213 | 2,144,887,000 | 2021-11-30 |
909 | 2021-12-15 | 1,517,017,186 | -187,254 | 70.7271 | 2,144,887,000 | 2021-11-30 |
910 | 2021-12-14 | 1,517,204,440 | 117,746 | 70.7359 | 2,144,887,000 | 2021-11-30 |
911 | 2021-12-13 | 1,517,086,694 | 394,000 | 70.7304 | 2,144,887,000 | 2021-11-30 |
912 | 2021-12-10 | 1,516,692,694 | -462,999 | 70.7120 | 2,144,887,000 | 2021-11-30 |
913 | 2021-12-09 | 1,517,155,693 | 297,000 | 70.7336 | 2,144,887,000 | 2021-11-30 |
914 | 2021-12-08 | 1,516,858,693 | -917,000 | 70.7197 | 2,144,887,000 | 2021-11-30 |
915 | 2021-12-07 | 1,517,775,693 | -40,004 | 70.7625 | 2,144,887,000 | 2021-11-30 |
916 | 2021-12-06 | 1,517,815,697 | -200,999 | 70.7644 | 2,144,887,000 | 2021-11-30 |
917 | 2021-12-03 | 1,518,016,696 | -330,001 | 70.7737 | 2,144,887,000 | 2021-11-30 |
918 | 2021-12-02 | 1,518,346,697 | -5,545,185 | 70.7891 | 2,144,887,000 | 2021-11-30 |
919 | 2021-12-01 | 1,523,891,882 | -1,821,000 | 71.0477 | 2,144,887,000 | 2021-11-30 |
920 | 2021-11-30 | 1,525,712,882 | 165,000 | 71.1326 | 2,144,887,000 | 2021-11-30 |
921 | 2021-11-29 | 1,525,547,882 | 5,111,471 | 71.1249 | 2,144,887,000 | 2021-10-31 |
922 | 2021-11-26 | 1,520,436,411 | 102,599 | 70.8866 | 2,144,887,000 | 2021-10-31 |
923 | 2021-11-25 | 1,520,333,812 | 1,141,398 | 70.8818 | 2,144,887,000 | 2021-10-31 |
924 | 2021-11-24 | 1,519,192,414 | -410,033 | 70.8286 | 2,144,887,000 | 2021-10-31 |
925 | 2021-11-23 | 1,519,602,447 | 37,585 | 70.8477 | 2,144,887,000 | 2021-10-31 |
926 | 2021-11-22 | 1,519,564,862 | -4,040,511 | 70.8459 | 2,144,887,000 | 2021-10-31 |
927 | 2021-11-19 | 1,523,605,373 | 1,958,498 | 71.0343 | 2,144,887,000 | 2021-10-31 |
928 | 2021-11-18 | 1,521,646,875 | -948,980 | 70.9430 | 2,144,887,000 | 2021-10-31 |
929 | 2021-11-17 | 1,522,595,855 | -427,520 | 70.9872 | 2,144,887,000 | 2021-10-31 |
930 | 2021-11-16 | 1,523,023,375 | -824,000 | 71.0072 | 2,144,887,000 | 2021-10-31 |
931 | 2021-11-15 | 1,523,847,375 | 226,975 | 71.0456 | 2,144,887,000 | 2021-10-31 |
932 | 2021-11-12 | 1,523,620,400 | -530,675 | 71.0350 | 2,144,887,000 | 2021-10-31 |
933 | 2021-11-11 | 1,524,151,075 | -2,802,893 | 71.0597 | 2,144,887,000 | 2021-10-31 |
934 | 2021-11-10 | 1,526,953,968 | -1,970,107 | 71.1904 | 2,144,887,000 | 2021-10-31 |
935 | 2021-11-09 | 1,528,924,075 | 1,010,341 | 71.2823 | 2,144,887,000 | 2021-10-31 |
936 | 2021-11-08 | 1,527,913,734 | -1,660,000 | 71.2352 | 2,144,887,000 | 2021-10-31 |
937 | 2021-11-05 | 1,529,573,734 | -2,159,000 | 71.3126 | 2,144,887,000 | 2021-10-31 |
938 | 2021-11-04 | 1,531,732,734 | 2,777,000 | 71.4132 | 2,144,887,000 | 2021-10-31 |
939 | 2021-11-03 | 1,528,955,734 | -2,054,338 | 71.2837 | 2,144,887,000 | 2021-10-31 |
940 | 2021-11-02 | 1,531,010,072 | -2,169,714 | 71.3795 | 2,144,887,000 | 2021-10-31 |
941 | 2021-11-01 | 1,533,179,786 | 970,642 | 71.4807 | 2,144,887,000 | 2021-10-31 |
942 | 2021-10-29 | 1,532,209,144 | -1,510,300 | 71.4354 | 2,144,887,000 | 2021-09-30 |
943 | 2021-10-28 | 1,533,719,444 | -2,541,200 | 71.5058 | 2,144,887,000 | 2021-09-30 |
944 | 2021-10-27 | 1,536,260,644 | -546,000 | 71.6243 | 2,144,887,000 | 2021-09-30 |
945 | 2021-10-26 | 1,536,806,644 | -364,200 | 71.6498 | 2,144,887,000 | 2021-09-30 |
946 | 2021-10-25 | 1,537,170,844 | -3,776,000 | 71.6668 | 2,144,887,000 | 2021-09-30 |
947 | 2021-10-22 | 1,540,946,844 | -530,500 | 71.8428 | 2,144,887,000 | 2021-09-30 |
948 | 2021-10-21 | 1,541,477,344 | -6,922,100 | 71.8675 | 2,144,887,000 | 2021-09-30 |
949 | 2021-10-20 | 1,548,399,444 | -5,432,951 | 72.1903 | 2,144,887,000 | 2021-09-30 |
950 | 2021-10-19 | 1,553,832,395 | 2,012,956 | 72.4436 | 2,144,887,000 | 2021-09-30 |
951 | 2021-10-18 | 1,551,819,439 | 312,258 | 72.3497 | 2,144,887,000 | 2021-09-30 |
952 | 2021-10-15 | 1,551,507,181 | -908,142 | 72.3351 | 2,144,887,000 | 2021-09-30 |
953 | 2021-10-12 | 1,552,415,323 | 98,000 | 72.3775 | 2,144,887,000 | 2021-09-30 |
954 | 2021-10-11 | 1,552,317,323 | -1,020,000 | 72.3729 | 2,144,887,000 | 2021-09-30 |
955 | 2021-10-08 | 1,553,337,323 | -2,391,798 | 72.4205 | 2,144,887,000 | 2021-09-30 |
956 | 2021-10-07 | 1,555,729,121 | 2,520,999 | 72.5320 | 2,144,887,000 | 2021-09-30 |
957 | 2021-10-06 | 1,553,208,122 | 163,302 | 72.4144 | 2,144,887,000 | 2021-09-30 |
958 | 2021-10-05 | 1,553,044,820 | -1,662,880 | 72.4068 | 2,144,887,000 | 2021-09-30 |
959 | 2021-10-04 | 1,554,707,700 | 1,177,000 | 72.4844 | 2,144,887,000 | 2021-09-30 |
960 | 2021-09-30 | 1,553,530,700 | -366,874 | 72.4295 | 2,144,887,000 | 2021-09-30 |
961 | 2021-09-29 | 1,553,897,574 | -195,000 | 72.4466 | 2,144,887,000 | 2021-08-31 |
962 | 2021-09-28 | 1,554,092,574 | 1,016,991 | 72.4557 | 2,144,887,000 | 2021-08-31 |
963 | 2021-09-27 | 1,553,075,583 | 516,232 | 72.4083 | 2,144,887,000 | 2021-08-31 |
964 | 2021-09-24 | 1,552,559,351 | 3,535,516 | 72.3842 | 2,144,887,000 | 2021-08-31 |
965 | 2021-09-23 | 1,549,023,835 | -4,277,003 | 72.2194 | 2,144,887,000 | 2021-08-31 |
966 | 2021-09-21 | 1,553,300,838 | 3,995,514 | 72.4188 | 2,144,887,000 | 2021-08-31 |
967 | 2021-09-20 | 1,549,305,324 | -3,325,694 | 72.2325 | 2,144,887,000 | 2021-08-31 |
968 | 2021-09-17 | 1,552,631,018 | 555,067 | 72.3875 | 2,144,887,000 | 2021-08-31 |
969 | 2021-09-16 | 1,552,075,951 | -192,010 | 72.3617 | 2,144,887,000 | 2021-08-31 |
970 | 2021-09-15 | 1,552,267,961 | -1,265,971 | 72.3706 | 2,144,887,000 | 2021-08-31 |
971 | 2021-09-14 | 1,553,533,932 | -344,221 | 72.4296 | 2,144,887,000 | 2021-08-31 |
972 | 2021-09-13 | 1,553,878,153 | -3,181,065 | 72.4457 | 2,144,887,000 | 2021-08-31 |
973 | 2021-09-10 | 1,557,059,218 | 5,372,515 | 72.5940 | 2,144,887,000 | 2021-08-31 |
974 | 2021-09-09 | 1,551,686,703 | 2,397,329 | 72.3435 | 2,144,887,000 | 2021-08-31 |
975 | 2021-09-08 | 1,549,289,374 | -432,564 | 72.2317 | 2,144,887,000 | 2021-08-31 |
976 | 2021-09-07 | 1,549,721,938 | 2,514,851 | 72.2519 | 2,144,887,000 | 2021-08-31 |
977 | 2021-09-06 | 1,547,207,087 | 466,000 | 72.1347 | 2,144,887,000 | 2021-08-31 |
978 | 2021-09-03 | 1,546,741,087 | -60,217 | 72.1129 | 2,144,887,000 | 2021-08-31 |
979 | 2021-09-02 | 1,546,801,304 | 1,898,571 | 72.1157 | 2,144,887,000 | 2021-08-31 |
980 | 2021-09-01 | 1,544,902,733 | -213,351 | 72.0272 | 2,144,887,000 | 2021-08-31 |
981 | 2021-08-31 | 1,545,116,084 | -368,500 | 72.0372 | 2,144,887,000 | 2021-08-31 |
982 | 2021-08-30 | 1,545,484,584 | 2,402,500 | 72.0544 | 2,144,887,000 | 2021-07-31 |
983 | 2021-08-27 | 1,543,082,084 | 4,503,750 | 71.9423 | 2,144,887,000 | 2021-07-31 |
984 | 2021-08-26 | 1,538,578,334 | 156,720 | 71.7324 | 2,144,887,000 | 2021-07-31 |
985 | 2021-08-25 | 1,538,421,614 | -2,696,770 | 71.7251 | 2,144,887,000 | 2021-07-31 |
986 | 2021-08-24 | 1,541,118,384 | -3,883,466 | 71.8508 | 2,144,887,000 | 2021-07-31 |
987 | 2021-08-23 | 1,545,001,850 | 416,780 | 72.0319 | 2,144,887,000 | 2021-07-31 |
988 | 2021-08-20 | 1,544,585,070 | 62,000 | 72.0124 | 2,144,887,000 | 2021-07-31 |
989 | 2021-08-19 | 1,544,523,070 | -60,571 | 72.0095 | 2,144,887,000 | 2021-07-31 |
990 | 2021-08-18 | 1,544,583,641 | 187,000 | 72.0124 | 2,144,887,000 | 2021-07-31 |
991 | 2021-08-17 | 1,544,396,641 | -233,000 | 72.0036 | 2,144,887,000 | 2021-07-31 |
992 | 2021-08-16 | 1,544,629,641 | 116,000 | 72.0145 | 2,144,887,000 | 2021-07-31 |
993 | 2021-08-13 | 1,544,513,641 | -1,127,166 | 72.0091 | 2,144,887,000 | 2021-07-31 |
994 | 2021-08-12 | 1,545,640,807 | 52,260 | 72.0616 | 2,144,887,000 | 2021-07-31 |
995 | 2021-08-11 | 1,545,588,547 | -1,526 | 72.0592 | 2,144,887,000 | 2021-07-31 |
996 | 2021-08-10 | 1,545,590,073 | -184,001 | 72.0593 | 2,144,887,000 | 2021-07-31 |
997 | 2021-08-09 | 1,545,774,074 | -832,544 | 72.0679 | 2,144,887,000 | 2021-07-31 |
998 | 2021-08-06 | 1,546,606,618 | 1,687,899 | 72.1067 | 2,144,887,000 | 2021-07-31 |
999 | 2021-08-05 | 1,544,918,719 | 2,538,001 | 72.0280 | 2,144,887,000 | 2021-07-31 |
1000 | 2021-08-04 | 1,542,380,718 | -561,000 | 71.9096 | 2,144,887,000 | 2021-07-31 |
1001 | 2021-08-03 | 1,542,941,718 | 3,451,218 | 71.9358 | 2,144,887,000 | 2021-07-31 |
1002 | 2021-08-02 | 1,539,490,500 | -1,630,988 | 71.7749 | 2,144,887,000 | 2021-07-31 |
1003 | 2021-07-30 | 1,541,121,488 | 2,728,506 | 71.8509 | 2,144,887,000 | 2021-06-30 |
1004 | 2021-07-29 | 1,538,392,982 | -640,683 | 71.7237 | 2,144,887,000 | 2021-06-30 |
1005 | 2021-07-28 | 1,539,033,665 | 734,161 | 71.7536 | 2,144,887,000 | 2021-06-30 |
1006 | 2021-07-27 | 1,538,299,504 | -5,475 | 71.7194 | 2,144,887,000 | 2021-06-30 |
1007 | 2021-07-26 | 1,538,304,979 | 3,804,394 | 71.7196 | 2,144,887,000 | 2021-06-30 |
1008 | 2021-07-23 | 1,534,500,585 | -7,528,886 | 71.5423 | 2,144,887,000 | 2021-06-30 |
1009 | 2021-07-22 | 1,542,029,471 | 514,033 | 71.8933 | 2,144,887,000 | 2021-06-30 |
1010 | 2021-07-21 | 1,541,515,438 | -735,621 | 71.8693 | 2,144,887,000 | 2021-06-30 |
1011 | 2021-07-20 | 1,542,251,059 | -816,475 | 71.9036 | 2,144,887,000 | 2021-06-30 |
1012 | 2021-07-19 | 1,543,067,534 | -610,962 | 71.9417 | 2,144,887,000 | 2021-06-30 |
1013 | 2021-07-16 | 1,543,678,496 | -1,274,721 | 71.9702 | 2,144,887,000 | 2021-06-30 |
1014 | 2021-07-15 | 1,544,953,217 | -1,278,607 | 72.0296 | 2,144,887,000 | 2021-06-30 |
1015 | 2021-07-14 | 1,546,231,824 | -938,488 | 72.0892 | 2,144,887,000 | 2021-06-30 |
1016 | 2021-07-13 | 1,547,170,312 | -894,432 | 72.1330 | 2,144,887,000 | 2021-06-30 |
1017 | 2021-07-12 | 1,548,064,744 | 1,284,000 | 72.1747 | 2,144,887,000 | 2021-06-30 |
1018 | 2021-07-09 | 1,546,780,744 | -4,893,674 | 72.1148 | 2,144,887,000 | 2021-06-30 |
1019 | 2021-07-08 | 1,551,674,418 | 3,018,800 | 72.3429 | 2,144,887,000 | 2021-06-30 |
1020 | 2021-07-07 | 1,548,655,618 | -1,267,000 | 72.2022 | 2,144,887,000 | 2021-06-30 |
1021 | 2021-07-06 | 1,549,922,618 | -1,383,000 | 72.2613 | 2,144,887,000 | 2021-06-30 |
1022 | 2021-07-05 | 1,551,305,618 | -2,327,707 | 72.3258 | 2,144,887,000 | 2021-06-30 |
1023 | 2021-07-02 | 1,553,633,325 | -2,983,123 | 72.4343 | 2,144,887,000 | 2021-06-30 |
1024 | 2021-06-30 | 1,556,616,448 | 444,201 | 72.5734 | 2,144,887,000 | 2021-06-30 |
1025 | 2021-06-29 | 1,556,172,247 | 479,000 | 72.5526 | 2,144,887,000 | 2021-05-31 |
1026 | 2021-06-28 | 1,555,693,247 | 95,959 | 72.5303 | 2,144,887,000 | 2021-05-31 |
1027 | 2021-06-25 | 1,555,597,288 | -6,488,769 | 72.5258 | 2,144,887,000 | 2021-05-31 |
1028 | 2021-06-24 | 1,562,086,057 | 733,658 | 72.8284 | 2,144,887,000 | 2021-05-31 |
1029 | 2021-06-23 | 1,561,352,399 | -1,333,495 | 72.7942 | 2,144,887,000 | 2021-05-31 |
1030 | 2021-06-22 | 1,562,685,894 | -741,738 | 72.8563 | 2,144,887,000 | 2021-05-31 |
1031 | 2021-06-21 | 1,563,427,632 | 552,862 | 72.8909 | 2,144,887,000 | 2021-05-31 |
1032 | 2021-06-18 | 1,562,874,770 | 9,375,627 | 72.8651 | 2,144,887,000 | 2021-05-31 |
1033 | 2021-06-17 | 1,553,499,143 | 532,000 | 72.4280 | 2,144,887,000 | 2021-05-31 |
1034 | 2021-06-16 | 1,552,967,143 | -11,953,363 | 72.4032 | 2,144,887,000 | 2021-05-31 |
1035 | 2021-06-15 | 1,564,920,506 | 1,941,825 | 72.9605 | 2,144,887,000 | 2021-05-31 |
1036 | 2021-06-11 | 1,562,978,681 | -2,950,436 | 72.8700 | 2,144,887,000 | 2021-05-31 |
1037 | 2021-06-10 | 1,565,929,117 | -103,000 | 73.0075 | 2,144,887,000 | 2021-05-31 |
1038 | 2021-06-09 | 1,566,032,117 | 92,116 | 73.0123 | 2,144,887,000 | 2021-05-31 |
1039 | 2021-06-08 | 1,565,940,001 | -997,000 | 73.0080 | 2,144,887,000 | 2021-05-31 |
1040 | 2021-06-07 | 1,566,937,001 | 2,809,671 | 73.0545 | 2,144,887,000 | 2021-05-31 |
1041 | 2021-06-04 | 1,564,127,330 | 6,916,665 | 72.9235 | 2,144,887,000 | 2021-05-31 |
1042 | 2021-06-03 | 1,557,210,665 | 386,824 | 72.6011 | 2,144,887,000 | 2021-05-31 |
1043 | 2021-06-02 | 1,556,823,841 | -2,572,001 | 72.5830 | 2,144,887,000 | 2021-05-31 |
1044 | 2021-06-01 | 1,559,395,842 | 1,145,000 | 72.7029 | 2,144,887,000 | 2021-05-31 |
1045 | 2021-05-31 | 1,558,250,842 | -3,423,125 | 72.6496 | 2,144,887,000 | 2021-05-31 |
1046 | 2021-05-28 | 1,561,673,967 | 3,138,725 | 72.8091 | 2,144,887,000 | 2021-04-30 |
1047 | 2021-05-27 | 1,558,535,242 | 5,147,133 | 72.6628 | 2,144,887,000 | 2021-04-30 |
1048 | 2021-05-26 | 1,553,388,109 | 5,389,000 | 72.4228 | 2,144,887,000 | 2021-04-30 |
1049 | 2021-05-25 | 1,547,999,109 | -2,210,778 | 72.1716 | 2,144,887,000 | 2021-04-30 |
1050 | 2021-05-24 | 1,550,209,887 | 2,690,780 | 72.2747 | 2,144,887,000 | 2021-04-30 |
1051 | 2021-05-21 | 1,547,519,107 | 608,453 | 72.1492 | 2,144,887,000 | 2021-04-30 |
1052 | 2021-05-20 | 1,546,910,654 | -557,294 | 72.1208 | 2,144,887,000 | 2021-04-30 |
1053 | 2021-05-18 | 1,547,467,948 | -431,750 | 72.1468 | 2,144,887,000 | 2021-04-30 |
1054 | 2021-05-17 | 1,547,899,698 | 3,282,094 | 72.1670 | 2,144,887,000 | 2021-04-30 |
1055 | 2021-05-14 | 1,544,617,604 | 6,984,603 | 72.0139 | 2,144,887,000 | 2021-04-30 |
1056 | 2021-05-13 | 1,537,633,001 | -285,094 | 71.6883 | 2,144,887,000 | 2021-04-30 |
1057 | 2021-05-12 | 1,537,918,095 | 1,712,869 | 71.7016 | 2,144,887,000 | 2021-04-30 |
1058 | 2021-05-11 | 1,536,205,226 | 2,480,092 | 71.6217 | 2,144,887,000 | 2021-04-30 |
1059 | 2021-05-10 | 1,533,725,134 | -602,000 | 71.5061 | 2,144,887,000 | 2021-04-30 |
1060 | 2021-05-07 | 1,534,327,134 | 4,092,240 | 71.5342 | 2,144,887,000 | 2021-04-30 |
1061 | 2021-05-06 | 1,530,234,894 | -3,166,000 | 71.3434 | 2,144,887,000 | 2021-04-30 |
1062 | 2021-05-05 | 1,533,400,894 | -818,991 | 71.4910 | 2,144,887,000 | 2021-04-30 |
1063 | 2021-05-04 | 1,534,219,885 | 1,080,716 | 71.5292 | 2,144,887,000 | 2021-04-30 |
1064 | 2021-05-03 | 1,533,139,169 | 4,163,197 | 71.4788 | 2,144,887,000 | 2021-04-30 |
1065 | 2021-04-30 | 1,528,975,972 | 4,389,214 | 71.2847 | 2,144,887,000 | 2021-04-30 |
1066 | 2021-04-29 | 1,524,586,758 | -1,594,558 | 71.0801 | 2,144,887,000 | 2021-03-31 |
1067 | 2021-04-28 | 1,526,181,316 | 5,470,907 | 71.1544 | 2,144,887,000 | 2021-03-31 |
1068 | 2021-04-27 | 1,520,710,409 | 5,948,251 | 70.8993 | 2,144,887,000 | 2021-03-31 |
1069 | 2021-04-26 | 1,514,762,158 | 2,172,488 | 70.6220 | 2,144,887,000 | 2021-03-31 |
1070 | 2021-04-23 | 1,512,589,670 | 1,266,999 | 70.5207 | 2,144,887,000 | 2021-03-31 |
1071 | 2021-04-22 | 1,511,322,671 | 1,165,932 | 70.4616 | 2,144,887,000 | 2021-03-31 |
1072 | 2021-04-21 | 1,510,156,739 | 5,342,524 | 70.4073 | 2,144,887,000 | 2021-03-31 |
1073 | 2021-04-20 | 1,504,814,215 | -1,405,531 | 70.1582 | 2,144,887,000 | 2021-03-31 |
1074 | 2021-04-19 | 1,506,219,746 | 2,142,133 | 70.2237 | 2,144,887,000 | 2021-03-31 |
1075 | 2021-04-16 | 1,504,077,613 | -367,432 | 70.1239 | 2,144,887,000 | 2021-03-31 |
1076 | 2021-04-15 | 1,504,445,045 | -1,804,818 | 70.1410 | 2,144,887,000 | 2021-03-31 |
1077 | 2021-04-14 | 1,506,249,863 | -1,467,326 | 70.2251 | 2,144,887,000 | 2021-03-31 |
1078 | 2021-04-13 | 1,507,717,189 | 3,541,817 | 70.2935 | 2,144,887,000 | 2021-03-31 |
1079 | 2021-04-12 | 1,504,175,372 | 10,872,825 | 70.1284 | 2,144,887,000 | 2021-03-31 |
1080 | 2021-04-09 | 1,493,302,547 | 6,912,399 | 69.6215 | 2,144,887,000 | 2021-03-31 |
1081 | 2021-04-08 | 1,486,390,148 | 4,400,266 | 69.2992 | 2,144,887,000 | 2021-03-31 |
1082 | 2021-04-07 | 1,481,989,882 | 523,735 | 69.0941 | 2,144,887,000 | 2021-03-31 |
1083 | 2021-04-01 | 1,481,466,147 | -4,056,931 | 69.0697 | 2,144,887,000 | 2021-03-31 |
1084 | 2021-03-31 | 1,485,523,078 | 2,438,000 | 69.2588 | 2,144,887,000 | 2021-03-31 |
1085 | 2021-03-30 | 1,483,085,078 | 3,863,010 | 69.1451 | 2,144,887,000 | 2021-02-28 |
1086 | 2021-03-29 | 1,479,222,068 | 5,051,068 | 68.9650 | 2,144,887,000 | 2021-02-28 |
1087 | 2021-03-26 | 1,474,171,000 | 2,346,000 | 68.7295 | 2,144,887,000 | 2021-02-28 |
1088 | 2021-03-25 | 1,471,825,000 | 2,522,000 | 68.6202 | 2,144,887,000 | 2021-02-28 |
1089 | 2021-03-24 | 1,469,303,000 | -285,250 | 68.5026 | 2,144,887,000 | 2021-02-28 |
1090 | 2021-03-23 | 1,469,588,250 | 223,245 | 68.5159 | 2,144,887,000 | 2021-02-28 |
1091 | 2021-03-22 | 1,469,365,005 | -2,308,999 | 68.5055 | 2,144,887,000 | 2021-02-28 |
1092 | 2021-03-19 | 1,471,674,004 | 5,141,859 | 68.6131 | 2,144,887,000 | 2021-02-28 |
1093 | 2021-03-18 | 1,466,532,145 | -3,702,554 | 68.3734 | 2,144,887,000 | 2021-02-28 |
1094 | 2021-03-17 | 1,470,234,699 | 3,025,301 | 68.5460 | 2,144,887,000 | 2021-02-28 |
1095 | 2021-03-16 | 1,467,209,398 | -3,034,800 | 68.4050 | 2,144,887,000 | 2021-02-28 |
1096 | 2021-03-15 | 1,470,244,198 | 7,452,208 | 68.5465 | 2,144,887,000 | 2021-02-28 |
1097 | 2021-03-12 | 1,462,791,990 | 3,597,891 | 68.1990 | 2,144,887,000 | 2021-02-28 |
1098 | 2021-03-11 | 1,459,194,099 | 1,138,100 | 68.0313 | 2,144,887,000 | 2021-02-28 |
1099 | 2021-03-10 | 1,458,055,999 | 7,225,357 | 67.9782 | 2,144,887,000 | 2021-02-28 |
1100 | 2021-03-09 | 1,450,830,642 | -2,437,928 | 67.6414 | 2,144,887,000 | 2021-02-28 |
1101 | 2021-03-08 | 1,453,268,570 | 3,050,488 | 67.7550 | 2,144,887,000 | 2021-02-28 |
1102 | 2021-03-05 | 1,450,218,082 | 6,757,244 | 67.6128 | 2,144,887,000 | 2021-02-28 |
1103 | 2021-03-04 | 1,443,460,838 | 1,965,867 | 67.2978 | 2,144,887,000 | 2021-02-28 |
1104 | 2021-03-03 | 1,441,494,971 | 1,867,952 | 67.2061 | 2,144,887,000 | 2021-02-28 |
1105 | 2021-03-02 | 1,439,627,019 | 315,889 | 67.1190 | 2,144,887,000 | 2021-02-28 |
1106 | 2021-03-01 | 1,439,311,130 | 2,069,710 | 67.1043 | 2,144,887,000 | 2021-02-28 |
1107 | 2021-02-26 | 1,437,241,420 | 3,019,950 | 67.0078 | 2,144,887,000 | 2021-01-31 |
1108 | 2021-02-25 | 1,434,221,470 | 2,973,448 | 66.8670 | 2,144,887,000 | 2021-01-31 |
1109 | 2021-02-24 | 1,431,248,022 | 1,865,012 | 66.7284 | 2,144,887,000 | 2021-01-31 |
1110 | 2021-02-23 | 1,429,383,010 | 7,873,510 | 66.6414 | 2,144,887,000 | 2021-01-31 |
1111 | 2021-02-22 | 1,421,509,500 | 1,454,550 | 66.2743 | 2,144,887,000 | 2021-01-31 |
1112 | 2021-02-19 | 1,420,054,950 | 771,140 | 66.2065 | 2,144,887,000 | 2021-01-31 |
1113 | 2021-02-18 | 1,419,283,810 | 416,720 | 66.1706 | 2,144,887,000 | 2021-01-31 |
1114 | 2021-02-17 | 1,418,867,090 | 3,975,882 | 66.1511 | 2,144,887,000 | 2021-01-31 |
1115 | 2021-02-16 | 1,414,891,208 | 225,212 | 65.9658 | 2,144,887,000 | 2021-01-31 |
1116 | 2021-02-11 | 1,414,665,996 | 0 | 65.9553 | 2,144,887,000 | 2021-01-31 |
1117 | 2021-02-10 | 1,414,665,996 | 7,320,000 | 65.9553 | 2,144,887,000 | 2021-01-31 |
1118 | 2021-02-09 | 1,407,345,996 | -1,673,000 | 65.6140 | 2,144,887,000 | 2021-01-31 |
1119 | 2021-02-08 | 1,409,018,996 | 2,352,000 | 65.6920 | 2,144,887,000 | 2021-01-31 |
1120 | 2021-02-05 | 1,406,666,996 | -2,295,001 | 65.5823 | 2,144,887,000 | 2021-01-31 |
1121 | 2021-02-04 | 1,408,961,997 | 2,009,000 | 65.6893 | 2,144,887,000 | 2021-01-31 |
1122 | 2021-02-03 | 1,406,952,997 | 1,078,177 | 65.5957 | 2,144,887,000 | 2021-01-31 |
1123 | 2021-02-02 | 1,405,874,820 | 2,022,584 | 65.5454 | 2,144,887,000 | 2021-01-31 |
1124 | 2021-02-01 | 1,403,852,236 | 2,196,001 | 65.4511 | 2,144,887,000 | 2021-01-31 |
1125 | 2021-01-29 | 1,401,656,235 | 592,318 | 65.3487 | 2,144,887,000 | 2020-12-31 |
1126 | 2021-01-28 | 1,401,063,917 | -2,076,269 | 65.3211 | 2,144,887,000 | 2020-12-31 |
1127 | 2021-01-27 | 1,403,140,186 | -790,294 | 65.4179 | 2,144,887,000 | 2020-12-31 |
1128 | 2021-01-26 | 1,403,930,480 | 2,109,027 | 65.4548 | 2,144,887,000 | 2020-12-31 |
1129 | 2021-01-25 | 1,401,821,453 | 35,604 | 65.3564 | 2,144,887,000 | 2020-12-31 |
1130 | 2021-01-22 | 1,401,785,849 | 2,945,547 | 65.3548 | 2,144,887,000 | 2020-12-31 |
1131 | 2021-01-21 | 1,398,840,302 | 307,612 | 65.2174 | 2,144,887,000 | 2020-12-31 |
1132 | 2021-01-20 | 1,398,532,690 | 3,403,000 | 65.2031 | 2,144,887,000 | 2020-12-31 |
1133 | 2021-01-19 | 1,395,129,690 | -3,481,651 | 65.0444 | 2,144,887,000 | 2020-12-31 |
1134 | 2021-01-18 | 1,398,611,341 | -475,473 | 65.2068 | 2,144,887,000 | 2020-12-31 |
1135 | 2021-01-15 | 1,399,086,814 | 798,471 | 65.2289 | 2,144,887,000 | 2020-12-31 |
1136 | 2021-01-14 | 1,398,288,343 | 324,746 | 65.1917 | 2,144,887,000 | 2020-12-31 |
1137 | 2021-01-13 | 1,397,963,597 | 1,356,081 | 65.1766 | 2,144,887,000 | 2020-12-31 |
1138 | 2021-01-12 | 1,396,607,516 | 7,359,287 | 65.1133 | 2,144,887,000 | 2020-12-31 |
1139 | 2021-01-11 | 1,389,248,229 | 5,447,631 | 64.7702 | 2,144,887,000 | 2020-12-31 |
1140 | 2021-01-08 | 1,383,800,598 | 1,570,886 | 64.5162 | 2,144,887,000 | 2020-12-31 |
1141 | 2021-01-07 | 1,382,229,712 | 4,534,438 | 64.4430 | 2,144,887,000 | 2020-12-31 |
1142 | 2021-01-06 | 1,377,695,274 | -4,758,821 | 64.2316 | 2,144,887,000 | 2020-12-31 |
1143 | 2021-01-05 | 1,382,454,095 | 1,552,363 | 64.4535 | 2,144,887,000 | 2020-12-31 |
1144 | 2021-01-04 | 1,380,901,732 | -3,569,748 | 64.3811 | 2,144,887,000 | 2020-12-31 |
1145 | 2020-12-31 | 1,384,471,480 | 0 | 64.5475 | 2,144,887,000 | 2020-12-31 |
1146 | 2020-12-30 | 1,384,471,480 | 534,700 | 64.5475 | 2,144,887,000 | 2020-11-30 |
1147 | 2020-12-29 | 1,383,936,780 | 590,021 | 64.5226 | 2,144,887,000 | 2020-11-30 |
1148 | 2020-12-28 | 1,383,346,759 | 3,424,352 | 64.4951 | 2,144,887,000 | 2020-11-30 |
1149 | 2020-12-24 | 1,379,922,407 | 0 | 64.3354 | 2,144,887,000 | 2020-11-30 |
1150 | 2020-12-23 | 1,379,922,407 | 2,241,050 | 64.3354 | 2,144,887,000 | 2020-11-30 |
1151 | 2020-12-22 | 1,377,681,357 | -22,975 | 64.2310 | 2,144,887,000 | 2020-11-30 |
1152 | 2020-12-21 | 1,377,704,332 | -704,455 | 64.2320 | 2,144,887,000 | 2020-11-30 |
1153 | 2020-12-18 | 1,378,408,787 | 2,025,062 | 64.2649 | 2,144,887,000 | 2020-11-30 |
1154 | 2020-12-17 | 1,376,383,725 | 1,855,107 | 64.1705 | 2,144,887,000 | 2020-11-30 |
1155 | 2020-12-16 | 1,374,528,618 | 1,855,874 | 64.0840 | 2,144,887,000 | 2020-11-30 |
1156 | 2020-12-15 | 1,372,672,744 | 4,768,796 | 63.9974 | 2,144,887,000 | 2020-11-30 |
1157 | 2020-12-14 | 1,367,903,948 | 5,570,418 | 63.7751 | 2,144,887,000 | 2020-11-30 |
1158 | 2020-12-11 | 1,362,333,530 | 6,470,000 | 63.5154 | 2,144,887,000 | 2020-11-30 |
1159 | 2020-12-10 | 1,355,863,530 | 10,482,631 | 63.2138 | 2,144,887,000 | 2020-11-30 |
1160 | 2020-12-09 | 1,345,380,899 | -1,442,228 | 62.7250 | 2,144,887,000 | 2020-11-30 |
1161 | 2020-12-08 | 1,346,823,127 | -1,374,669 | 62.7923 | 2,144,887,000 | 2020-11-30 |
1162 | 2020-12-07 | 1,348,197,796 | -1,279,246 | 62.8564 | 2,144,887,000 | 2020-11-30 |
1163 | 2020-12-04 | 1,349,477,042 | 681,158 | 62.9160 | 2,144,887,000 | 2020-11-30 |
1164 | 2020-12-03 | 1,348,795,884 | 1,166,636 | 62.8842 | 2,144,887,000 | 2020-11-30 |
1165 | 2020-12-02 | 1,347,629,248 | 2,208,386 | 62.8298 | 2,144,887,000 | 2020-11-30 |
1166 | 2020-12-01 | 1,345,420,862 | 1,271,960 | 62.7269 | 2,144,887,000 | 2020-11-30 |
1167 | 2020-11-30 | 1,344,148,902 | 3,338,671 | 62.6676 | 2,144,887,000 | 2020-11-30 |
1168 | 2020-11-27 | 1,340,810,231 | 6,014,197 | 62.5119 | 2,144,887,000 | 2020-10-31 |
1169 | 2020-11-26 | 1,334,796,034 | 13,921,477 | 62.2315 | 2,144,887,000 | 2020-10-31 |
1170 | 2020-11-25 | 1,320,874,557 | -1,018,245 | 61.5825 | 2,144,887,000 | 2020-10-31 |
1171 | 2020-11-24 | 1,321,892,802 | -7,662,024 | 61.6300 | 2,144,887,000 | 2020-10-31 |
1172 | 2020-11-23 | 1,329,554,826 | 2,569,812 | 61.9872 | 2,144,887,000 | 2020-10-31 |
1173 | 2020-11-20 | 1,326,985,014 | -288,666 | 61.8674 | 2,144,887,000 | 2020-10-31 |
1174 | 2020-11-19 | 1,327,273,680 | 9,643,366 | 61.8808 | 2,144,887,000 | 2020-10-31 |
1175 | 2020-11-18 | 1,317,630,314 | 7,365,889 | 61.4312 | 2,144,887,000 | 2020-10-31 |
1176 | 2020-11-17 | 1,310,264,425 | 7,113,455 | 61.0878 | 2,144,887,000 | 2020-10-31 |
1177 | 2020-11-16 | 1,303,150,970 | -2,629,284 | 60.7562 | 2,144,887,000 | 2020-10-31 |
1178 | 2020-11-13 | 1,305,780,254 | 9,042,244 | 60.8787 | 2,144,887,000 | 2020-10-31 |
1179 | 2020-11-12 | 1,296,738,010 | 1,756,271 | 60.4572 | 2,144,887,000 | 2020-10-31 |
1180 | 2020-11-11 | 1,294,981,739 | 484,781 | 60.3753 | 2,144,887,000 | 2020-10-31 |
1181 | 2020-11-10 | 1,294,496,958 | 1,282,184 | 60.3527 | 2,144,887,000 | 2020-10-31 |
1182 | 2020-11-09 | 1,293,214,774 | 15,084,294 | 60.2929 | 2,144,887,000 | 2020-10-31 |
1183 | 2020-11-06 | 1,278,130,480 | -361,708 | 59.5896 | 2,144,887,000 | 2020-10-31 |
1184 | 2020-11-05 | 1,278,492,188 | 4,563,775 | 59.6065 | 2,144,887,000 | 2020-10-31 |
1185 | 2020-11-04 | 1,273,928,413 | -6,338,862 | 59.3937 | 2,144,887,000 | 2020-10-31 |
1186 | 2020-11-03 | 1,280,267,275 | 11,405,704 | 59.6893 | 2,144,887,000 | 2020-10-31 |
1187 | 2020-11-02 | 1,268,861,571 | 2,203,524 | 59.1575 | 2,144,887,000 | 2020-10-31 |
1188 | 2020-10-30 | 1,266,658,047 | 5,053,001 | 59.0548 | 2,144,887,000 | 2020-09-30 |
1189 | 2020-10-29 | 1,261,605,046 | -3,318,807 | 58.8192 | 2,144,887,000 | 2020-09-30 |
1190 | 2020-10-28 | 1,264,923,853 | 887,397 | 58.9739 | 2,144,887,000 | 2020-09-30 |
1191 | 2020-10-27 | 1,264,036,456 | 7,416,128 | 58.9325 | 2,144,887,000 | 2020-09-30 |
1192 | 2020-10-23 | 1,256,620,328 | -9,088,332 | 58.5868 | 2,144,887,000 | 2020-09-30 |
1193 | 2020-10-22 | 1,265,708,660 | -4,269,066 | 59.0105 | 2,144,887,000 | 2020-09-30 |
1194 | 2020-10-21 | 1,269,977,726 | 2,788,659 | 59.2095 | 2,144,887,000 | 2020-09-30 |
1195 | 2020-10-20 | 1,267,189,067 | 1,556,655 | 59.0795 | 2,144,887,000 | 2020-09-30 |
1196 | 2020-10-19 | 1,265,632,412 | -432,786 | 59.0070 | 2,144,887,000 | 2020-09-30 |
1197 | 2020-10-16 | 1,266,065,198 | 814,046 | 59.0271 | 2,144,887,000 | 2020-09-30 |
1198 | 2020-10-15 | 1,265,251,152 | 18,526,334 | 58.9892 | 2,144,887,000 | 2020-09-30 |
1199 | 2020-10-14 | 1,246,724,818 | -655,657 | 58.1254 | 2,144,887,000 | 2020-09-30 |
1200 | 2020-10-12 | 1,247,380,475 | -1,720,611 | 58.1560 | 2,144,887,000 | 2020-09-30 |
1201 | 2020-10-09 | 1,249,101,086 | -5,971,318 | 58.2362 | 2,144,887,000 | 2020-09-30 |
1202 | 2020-10-08 | 1,255,072,404 | -4,246,027 | 58.5146 | 2,144,887,000 | 2020-09-30 |
1203 | 2020-10-07 | 1,259,318,431 | 1,415,809 | 58.7126 | 2,144,887,000 | 2020-09-30 |
1204 | 2020-10-06 | 1,257,902,622 | 699,201 | 58.6466 | 2,144,887,000 | 2020-09-30 |
1205 | 2020-10-05 | 1,257,203,421 | -1,933,212 | 58.6140 | 2,144,887,000 | 2020-09-30 |
1206 | 2020-09-30 | 1,259,136,633 | -1,013,185 | 58.7041 | 2,144,887,000 | 2020-09-30 |
1207 | 2020-09-29 | 1,260,149,818 | 7,790,055 | 58.7513 | 2,144,887,000 | 2020-08-31 |
1208 | 2020-09-28 | 1,252,359,763 | -10,984,856 | 58.3881 | 2,144,887,000 | 2020-08-31 |
1209 | 2020-09-25 | 1,263,344,619 | 476,872 | 58.9003 | 2,144,887,000 | 2020-08-31 |
1210 | 2020-09-24 | 1,262,867,747 | 14,450,785 | 58.8781 | 2,144,887,000 | 2020-08-31 |
1211 | 2020-09-23 | 1,248,416,962 | 6,008,446 | 58.2043 | 2,144,887,000 | 2020-08-31 |
1212 | 2020-09-22 | 1,242,408,516 | 6,791,704 | 57.9242 | 2,144,887,000 | 2020-08-31 |
1213 | 2020-09-21 | 1,235,616,812 | 2,999,473 | 57.6075 | 2,144,887,000 | 2020-08-31 |
1214 | 2020-09-18 | 1,232,617,339 | 3,860,356 | 57.4677 | 2,144,887,000 | 2020-08-31 |
1215 | 2020-09-17 | 1,228,756,983 | -2,065,684 | 57.2877 | 2,144,887,000 | 2020-08-31 |
1216 | 2020-09-16 | 1,230,822,667 | 7,363,751 | 57.3840 | 2,144,887,000 | 2020-08-31 |
1217 | 2020-09-15 | 1,223,458,916 | -857,147 | 57.0407 | 2,144,887,000 | 2020-08-31 |
1218 | 2020-09-14 | 1,224,316,063 | 1,052,748 | 57.0807 | 2,144,887,000 | 2020-08-31 |
1219 | 2020-09-11 | 1,223,263,315 | -5,940,073 | 57.0316 | 2,144,887,000 | 2020-08-31 |
1220 | 2020-09-10 | 1,229,203,388 | 3,532,836 | 57.3085 | 2,144,887,000 | 2020-08-31 |
1221 | 2020-09-09 | 1,225,670,552 | -8,990,080 | 57.1438 | 2,144,887,000 | 2020-08-31 |
1222 | 2020-09-08 | 1,234,660,632 | -984,623 | 57.5630 | 2,144,887,000 | 2020-08-31 |
1223 | 2020-09-07 | 1,235,645,255 | 14,619,003 | 57.6089 | 2,144,887,000 | 2020-08-31 |
1224 | 2020-09-04 | 1,221,026,252 | -11,024,764 | 56.9273 | 2,144,887,000 | 2020-08-31 |
1225 | 2020-09-03 | 1,232,051,016 | -5,266,992 | 57.4413 | 2,144,887,000 | 2020-08-31 |
1226 | 2020-09-02 | 1,237,318,008 | 14,528,646 | 57.6869 | 2,144,887,000 | 2020-08-31 |
1227 | 2020-09-01 | 1,222,789,362 | -5,357,946 | 57.0095 | 2,144,887,000 | 2020-08-31 |
1228 | 2020-08-31 | 1,228,147,308 | -12,467,587 | 57.2593 | 2,144,887,000 | 2020-08-31 |
1229 | 2020-08-28 | 1,240,614,895 | -1,470,489 | 57.8406 | 2,144,887,000 | 2020-07-31 |
1230 | 2020-08-27 | 1,242,085,384 | 5,313,240 | 57.9091 | 2,144,887,000 | 2020-07-31 |
1231 | 2020-08-26 | 1,236,772,144 | -2,217,021 | 57.6614 | 2,144,887,000 | 2020-07-31 |
1232 | 2020-08-25 | 1,238,989,165 | -5,296,338 | 57.7648 | 2,144,887,000 | 2020-07-31 |
1233 | 2020-08-24 | 1,244,285,503 | 944,128 | 58.0117 | 2,144,887,000 | 2020-07-31 |
1234 | 2020-08-21 | 1,243,341,375 | -2,024,403 | 57.9677 | 2,144,887,000 | 2020-07-31 |
1235 | 2020-08-20 | 1,245,365,778 | 7,739,217 | 58.0621 | 2,144,887,000 | 2020-07-31 |
1236 | 2020-08-19 | 1,237,626,561 | -4,362,363 | 57.7012 | 2,144,887,000 | 2020-07-31 |
1237 | 2020-08-18 | 1,241,988,924 | -16,946,558 | 57.9046 | 2,144,887,000 | 2020-07-31 |
1238 | 2020-08-17 | 1,258,935,482 | -4,754,538 | 58.6947 | 2,144,887,000 | 2020-07-31 |
1239 | 2020-08-14 | 1,263,690,020 | -4,375,750 | 58.9164 | 2,144,887,000 | 2020-07-31 |
1240 | 2020-08-13 | 1,268,065,770 | -8,827,921 | 59.1204 | 2,144,887,000 | 2020-07-31 |
1241 | 2020-08-12 | 1,276,893,691 | 5,751,239 | 59.5320 | 2,144,887,000 | 2020-07-31 |
1242 | 2020-08-11 | 1,271,142,452 | -9,218,115 | 59.2638 | 2,144,887,000 | 2020-07-31 |
1243 | 2020-08-10 | 1,280,360,567 | 8,223,059 | 59.6936 | 2,144,887,000 | 2020-07-31 |
1244 | 2020-08-07 | 1,272,137,508 | -4,831,936 | 59.3102 | 2,144,887,000 | 2020-07-31 |
1245 | 2020-08-06 | 1,276,969,444 | 5,342,721 | 59.5355 | 2,144,887,000 | 2020-07-31 |
1246 | 2020-08-05 | 1,271,626,723 | -3,215,965 | 59.2864 | 2,144,887,000 | 2020-07-31 |
1247 | 2020-08-04 | 1,274,842,688 | 2,534,247 | 59.4364 | 2,144,887,000 | 2020-07-31 |
1248 | 2020-08-03 | 1,272,308,441 | -10,266,632 | 59.3182 | 2,144,887,000 | 2020-07-31 |
1249 | 2020-07-31 | 1,282,575,073 | -1,156,000 | 59.7969 | 2,144,887,000 | 2020-07-31 |
1250 | 2020-07-30 | 1,283,731,073 | 11,843,000 | 59.8508 | 2,144,887,000 | 2020-06-30 |
1251 | 2020-07-29 | 1,271,888,073 | 2,027,621 | 59.2986 | 2,144,887,000 | 2020-06-30 |
1252 | 2020-07-28 | 1,269,860,452 | 1,781,000 | 59.2041 | 2,144,887,000 | 2020-06-30 |
1253 | 2020-07-27 | 1,268,079,452 | -7,869,337 | 59.1210 | 2,144,887,000 | 2020-06-30 |
1254 | 2020-07-24 | 1,275,948,789 | 5,422,578 | 59.4879 | 2,144,887,000 | 2020-06-30 |
1255 | 2020-07-23 | 1,270,526,211 | -6,086,488 | 59.2351 | 2,144,887,000 | 2020-06-30 |
1256 | 2020-07-22 | 1,276,612,699 | -3,375,797 | 59.5189 | 2,144,887,000 | 2020-06-30 |
1257 | 2020-07-21 | 1,279,988,496 | -752,780 | 59.6763 | 2,144,887,000 | 2020-06-30 |
1258 | 2020-07-20 | 1,280,741,276 | -4,192,273 | 59.7114 | 2,144,887,000 | 2020-06-30 |
1259 | 2020-07-17 | 1,284,933,549 | -4,173,000 | 59.9068 | 2,144,887,000 | 2020-06-30 |
1260 | 2020-07-16 | 1,289,106,549 | -2,054,765 | 60.1014 | 2,144,887,000 | 2020-06-30 |
1261 | 2020-07-15 | 1,291,161,314 | 3,488,551 | 60.1972 | 2,144,887,000 | 2020-06-30 |
1262 | 2020-07-14 | 1,287,672,763 | -8,714,463 | 60.0345 | 2,144,887,000 | 2020-06-30 |
1263 | 2020-07-13 | 1,296,387,226 | -37,045,440 | 60.4408 | 2,144,887,000 | 2020-06-30 |
1264 | 2020-07-10 | 1,333,432,666 | -868,380 | 62.1680 | 2,144,887,000 | 2020-06-30 |
1265 | 2020-07-09 | 1,334,301,046 | -1,270,125 | 62.2085 | 2,144,887,000 | 2020-06-30 |
1266 | 2020-07-08 | 1,335,571,171 | 9,147,817 | 62.2677 | 2,144,887,000 | 2020-06-30 |
1267 | 2020-07-07 | 1,326,423,354 | -13,180,000 | 61.8412 | 2,144,887,000 | 2020-06-30 |
1268 | 2020-07-06 | 1,339,603,354 | -1,581,956 | 62.4557 | 2,144,887,000 | 2020-06-30 |
1269 | 2020-07-03 | 1,341,185,310 | 351,206 | 62.5294 | 2,144,887,000 | 2020-06-30 |
1270 | 2020-07-02 | 1,340,834,104 | -4,837,250 | 62.5130 | 2,144,887,000 | 2020-06-30 |
1271 | 2020-06-30 | 1,345,671,354 | -1,319,160 | 62.7386 | 2,144,887,000 | 2020-06-30 |
1272 | 2020-06-29 | 1,346,990,514 | -1,703,682 | 62.8001 | 2,144,887,000 | 2020-05-31 |
1273 | 2020-06-26 | 1,348,694,196 | -3,329,445 | 62.8795 | 2,144,887,000 | 2020-05-31 |
1274 | 2020-06-24 | 1,352,023,641 | -1,478,974 | 63.0347 | 2,144,887,000 | 2020-05-31 |
1275 | 2020-06-23 | 1,353,502,615 | -3,850,489 | 63.1037 | 2,144,887,000 | 2020-05-31 |
1276 | 2020-06-22 | 1,357,353,104 | -5,289,958 | 63.2832 | 2,144,887,000 | 2020-05-31 |
1277 | 2020-06-19 | 1,362,643,062 | -5,905,168 | 63.5298 | 2,144,887,000 | 2020-05-31 |
1278 | 2020-06-18 | 1,368,548,230 | 719,711 | 63.8051 | 2,144,887,000 | 2020-05-31 |
1279 | 2020-06-17 | 1,367,828,519 | -5,079,412 | 63.7716 | 2,144,887,000 | 2020-05-31 |
1280 | 2020-06-16 | 1,372,907,931 | -2,293,377 | 64.0084 | 2,144,887,000 | 2020-05-31 |
1281 | 2020-06-15 | 1,375,201,308 | 4,520,616 | 64.1153 | 2,144,887,000 | 2020-05-31 |
1282 | 2020-06-12 | 1,370,680,692 | -3,327,549 | 63.9046 | 2,144,887,000 | 2020-05-31 |
1283 | 2020-06-11 | 1,374,008,241 | 9,141,709 | 64.0597 | 2,144,887,000 | 2020-05-31 |
1284 | 2020-06-10 | 1,364,866,532 | 6,429,049 | 63.6335 | 2,144,887,000 | 2020-05-31 |
1285 | 2020-06-09 | 1,358,437,483 | 11,998,460 | 63.3338 | 2,144,887,000 | 2020-05-31 |
1286 | 2020-06-08 | 1,346,439,023 | 15,732,721 | 62.7744 | 2,144,887,000 | 2020-05-31 |
1287 | 2020-06-05 | 1,330,706,302 | 2,383,376 | 62.0409 | 2,144,887,000 | 2020-05-31 |
1288 | 2020-06-04 | 1,328,322,926 | -2,669,188 | 61.9297 | 2,144,887,000 | 2020-05-31 |
1289 | 2020-06-03 | 1,330,992,114 | 8,373,740 | 62.0542 | 2,144,887,000 | 2020-05-31 |
1290 | 2020-06-02 | 1,322,618,374 | -52,171,769 | 61.6638 | 2,144,887,000 | 2020-05-31 |
1291 | 2020-06-01 | 1,374,790,143 | -12,050,674 | 64.0962 | 2,144,887,000 | 2020-05-31 |
1292 | 2020-05-29 | 1,386,840,817 | -24,144,920 | 64.6580 | 2,144,887,000 | 2020-04-30 |
1293 | 2020-05-28 | 1,410,985,737 | -4,000,000 | 65.7837 | 2,144,887,000 | 2020-04-30 |
1294 | 2020-05-27 | 1,414,985,737 | -3,674,593 | 65.9702 | 2,144,887,000 | 2020-04-30 |
1295 | 2020-05-26 | 1,418,660,330 | -10,565,750 | 66.1415 | 2,144,887,000 | 2020-04-30 |
1296 | 2020-05-25 | 1,429,226,080 | -5,830,382 | 66.6341 | 2,144,887,000 | 2020-04-30 |
1297 | 2020-05-22 | 1,435,056,462 | 3,292,059 | 66.9059 | 2,144,887,000 | 2020-04-30 |
1298 | 2020-05-21 | 1,431,764,403 | -6,289,032 | 66.7524 | 2,144,887,000 | 2020-04-30 |
1299 | 2020-05-20 | 1,438,053,435 | -24,984,067 | 67.0457 | 2,144,887,000 | 2020-04-30 |
1300 | 2020-05-19 | 1,463,037,502 | -4,853,751 | 68.2105 | 2,144,887,000 | 2020-04-30 |
1301 | 2020-05-18 | 1,467,891,253 | -7,822,362 | 68.4368 | 2,144,887,000 | 2020-04-30 |
1302 | 2020-05-15 | 1,475,713,615 | -1,817,090 | 68.8015 | 2,144,887,000 | 2020-04-30 |
1303 | 2020-05-14 | 1,477,530,705 | -12,674,365 | 68.8862 | 2,144,887,000 | 2020-04-30 |
1304 | 2020-05-13 | 1,490,205,070 | -2,589,540 | 69.4771 | 2,144,887,000 | 2020-04-30 |
1305 | 2020-05-12 | 1,492,794,610 | -7,748,133 | 69.5978 | 2,144,887,000 | 2020-04-30 |
1306 | 2020-05-11 | 1,500,542,743 | -1,262,201 | 69.9591 | 2,144,887,000 | 2020-04-30 |
1307 | 2020-05-08 | 1,501,804,944 | -9,296,286 | 70.0179 | 2,144,887,000 | 2020-04-30 |
1308 | 2020-05-07 | 1,511,101,230 | -2,806,733 | 70.4513 | 2,144,887,000 | 2020-04-30 |
1309 | 2020-05-06 | 1,513,907,963 | -3,079,000 | 70.5822 | 2,144,887,000 | 2020-04-30 |
1310 | 2020-05-05 | 1,516,986,963 | 1,387,045 | 70.7257 | 2,144,887,000 | 2020-04-30 |
1311 | 2020-05-04 | 1,515,599,918 | 5,173,690 | 70.6611 | 2,144,887,000 | 2020-04-30 |
1312 | 2020-04-29 | 1,510,426,228 | 711,987 | 70.4199 | 2,144,887,000 | 2020-03-31 |
1313 | 2020-04-28 | 1,509,714,241 | -2,193,044 | 70.3867 | 2,144,887,000 | 2020-03-31 |
1314 | 2020-04-27 | 1,511,907,285 | -12,109,128 | 70.4889 | 2,144,887,000 | 2020-03-31 |
1315 | 2020-04-24 | 1,524,016,413 | -4,886,731 | 71.0535 | 2,144,887,000 | 2020-03-31 |
1316 | 2020-04-23 | 1,528,903,144 | -3,155,695 | 71.2813 | 2,144,887,000 | 2020-03-31 |
1317 | 2020-04-22 | 1,532,058,839 | -5,873,720 | 71.4284 | 2,144,887,000 | 2020-03-31 |
1318 | 2020-04-21 | 1,537,932,559 | 1,121,515 | 71.7023 | 2,144,887,000 | 2020-03-31 |
1319 | 2020-04-20 | 1,536,811,044 | -2,356,426 | 71.6500 | 2,144,887,000 | 2020-03-31 |
1320 | 2020-04-17 | 1,539,167,470 | 61,760 | 71.7598 | 2,144,887,000 | 2020-03-31 |
1321 | 2020-04-16 | 1,539,105,710 | -4,144,461 | 71.7570 | 2,144,887,000 | 2020-03-31 |
1322 | 2020-04-15 | 1,543,250,171 | -3,587,055 | 71.9502 | 2,144,887,000 | 2020-03-31 |
1323 | 2020-04-14 | 1,546,837,226 | -1,580,381 | 72.1174 | 2,144,887,000 | 2020-03-31 |
1324 | 2020-04-09 | 1,548,417,607 | -6,832,553 | 72.1911 | 2,144,887,000 | 2020-03-31 |
1325 | 2020-04-08 | 1,555,250,160 | 211,021 | 72.5097 | 2,144,887,000 | 2020-03-31 |
1326 | 2020-04-07 | 1,555,039,139 | 5,112,585 | 72.4998 | 2,144,887,000 | 2020-03-31 |
1327 | 2020-04-06 | 1,549,926,554 | -8,952,944 | 72.2615 | 2,144,887,000 | 2020-03-31 |
1328 | 2020-04-03 | 1,558,879,498 | 4,484,503 | 72.6789 | 2,144,887,000 | 2020-03-31 |
1329 | 2020-04-02 | 1,554,394,995 | 3,741,655 | 72.4698 | 2,144,887,000 | 2020-03-31 |
1330 | 2020-04-01 | 1,550,653,340 | 1,851,538 | 72.2953 | 2,144,887,000 | 2020-03-31 |
1331 | 2020-03-31 | 1,548,801,802 | 1,674,635 | 72.2090 | 2,144,887,000 | 2020-03-31 |
1332 | 2020-03-30 | 1,547,127,167 | -4,034,554 | 72.1309 | 2,144,887,000 | 2020-02-29 |
1333 | 2020-03-27 | 1,551,161,721 | -5,710,298 | 72.3190 | 2,144,887,000 | 2020-02-29 |
1334 | 2020-03-26 | 1,556,872,019 | 6,222,281 | 72.5853 | 2,144,887,000 | 2020-02-29 |
1335 | 2020-03-25 | 1,550,649,738 | -689,762 | 72.2952 | 2,144,887,000 | 2020-02-29 |
1336 | 2020-03-24 | 1,551,339,500 | -10,956,186 | 72.3273 | 2,144,887,000 | 2020-02-29 |
1337 | 2020-03-23 | 1,562,295,686 | 3,768,160 | 72.8381 | 2,144,887,000 | 2020-02-29 |
1338 | 2020-03-20 | 1,558,527,526 | -9,030,561 | 72.6625 | 2,144,887,000 | 2020-02-29 |
1339 | 2020-03-19 | 1,567,558,087 | 5,414,072 | 73.0835 | 2,144,887,000 | 2020-02-29 |
1340 | 2020-03-18 | 1,562,144,015 | 1,495,173 | 72.8311 | 2,144,887,000 | 2020-02-29 |
1341 | 2020-03-17 | 1,560,648,842 | 9,062,831 | 72.7614 | 2,144,887,000 | 2020-02-29 |
1342 | 2020-03-16 | 1,551,586,011 | -12,392,655 | 72.3388 | 2,144,887,000 | 2020-02-29 |
1343 | 2020-03-13 | 1,563,978,666 | -3,220,676 | 72.9166 | 2,144,887,000 | 2020-02-29 |
1344 | 2020-03-12 | 1,567,199,342 | -1,312,725 | 73.0668 | 2,144,887,000 | 2020-02-29 |
1345 | 2020-03-11 | 1,568,512,067 | -1,751,625 | 73.1280 | 2,144,887,000 | 2020-02-29 |
1346 | 2020-03-10 | 1,570,263,692 | -7,400,473 | 73.2096 | 2,144,887,000 | 2020-02-29 |
1347 | 2020-03-09 | 1,577,664,165 | 1,492,522 | 73.5547 | 2,144,887,000 | 2020-02-29 |
1348 | 2020-03-06 | 1,576,171,643 | 12,194,954 | 73.4851 | 2,144,887,000 | 2020-02-29 |
1349 | 2020-03-05 | 1,563,976,689 | -8,247,824 | 72.9165 | 2,144,887,000 | 2020-02-29 |
1350 | 2020-03-04 | 1,572,224,513 | 150,259 | 73.3010 | 2,144,887,000 | 2020-02-29 |
1351 | 2020-03-03 | 1,572,074,254 | 7,608,657 | 73.2940 | 2,144,887,000 | 2020-02-29 |
1352 | 2020-03-02 | 1,564,465,597 | 1,671,117 | 72.9393 | 2,144,887,000 | 2020-02-29 |
1353 | 2020-02-28 | 1,562,794,480 | 1,563,419 | 72.8614 | 2,144,887,000 | 2020-01-31 |
1354 | 2020-02-27 | 1,561,231,061 | -9,850,469 | 72.7885 | 2,144,887,000 | 2020-01-31 |
1355 | 2020-02-26 | 1,571,081,530 | -3,815,162 | 73.2478 | 2,144,887,000 | 2020-01-31 |
1356 | 2020-02-25 | 1,574,896,692 | -3,712,859 | 73.4256 | 2,144,887,000 | 2020-01-31 |
1357 | 2020-02-24 | 1,578,609,551 | -14,344,029 | 73.5987 | 2,144,887,000 | 2020-01-31 |
1358 | 2020-02-21 | 1,592,953,580 | 115,960 | 74.2675 | 2,144,887,000 | 2020-01-31 |
1359 | 2020-02-20 | 1,592,837,620 | 9,068,698 | 74.2621 | 2,144,887,000 | 2020-01-31 |
1360 | 2020-02-19 | 1,583,768,922 | -11,701,328 | 73.8393 | 2,144,887,000 | 2020-01-31 |
1361 | 2020-02-18 | 1,595,470,250 | -805,304 | 74.3848 | 2,144,887,000 | 2020-01-31 |
1362 | 2020-02-17 | 1,596,275,554 | -1,065,308 | 74.4224 | 2,144,887,000 | 2020-01-31 |
1363 | 2020-02-14 | 1,597,340,862 | -15,760,900 | 74.4720 | 2,144,887,000 | 2020-01-31 |
1364 | 2020-02-13 | 1,613,101,762 | 12,876,984 | 75.2068 | 2,144,887,000 | 2020-01-31 |
1365 | 2020-02-12 | 1,600,224,778 | -2,205,884 | 74.6065 | 2,144,887,000 | 2020-01-31 |
1366 | 2020-02-11 | 1,602,430,662 | 19,351,977 | 74.7093 | 2,144,887,000 | 2020-01-31 |
1367 | 2020-02-10 | 1,583,078,685 | -42,432,308 | 73.8071 | 2,144,887,000 | 2020-01-31 |
1368 | 2020-02-07 | 1,625,510,993 | -998,538 | 75.7854 | 2,144,887,000 | 2020-01-31 |
1369 | 2020-02-06 | 1,626,509,531 | -3,482,855 | 75.8319 | 2,144,887,000 | 2020-01-31 |
1370 | 2020-02-05 | 1,629,992,386 | -2,297,051 | 75.9943 | 2,144,887,000 | 2020-01-31 |
1371 | 2020-02-04 | 1,632,289,437 | 662,707 | 76.1014 | 2,144,887,000 | 2020-01-31 |
1372 | 2020-02-03 | 1,631,626,730 | -2,442,637 | 76.0705 | 2,144,887,000 | 2020-01-31 |
1373 | 2020-01-31 | 1,634,069,367 | 1,295,512 | 76.1844 | 2,144,887,000 | 2020-01-31 |
1374 | 2020-01-30 | 1,632,773,855 | -4,675,091 | 76.1240 | 2,144,887,000 | 2019-12-31 |
1375 | 2020-01-29 | 1,637,448,946 | 1,148,348 | 76.3420 | 2,144,887,000 | 2019-12-31 |
1376 | 2020-01-24 | 1,636,300,598 | 0 | 76.2884 | 2,144,887,000 | 2019-12-31 |
1377 | 2020-01-23 | 1,636,300,598 | 1,037,405 | 76.2884 | 2,144,887,000 | 2019-12-31 |
1378 | 2020-01-22 | 1,635,263,193 | -10,423,166 | 76.2401 | 2,144,887,000 | 2019-12-31 |
1379 | 2020-01-21 | 1,645,686,359 | 3,239,272 | 76.7260 | 2,144,887,000 | 2019-12-31 |
1380 | 2020-01-20 | 1,642,447,087 | -460,537 | 76.5750 | 2,144,887,000 | 2019-12-31 |
1381 | 2020-01-17 | 1,642,907,624 | 1,679 | 76.5965 | 2,144,887,000 | 2019-12-31 |
1382 | 2020-01-16 | 1,642,905,945 | 3,756,346 | 76.5964 | 2,144,887,000 | 2019-12-31 |
1383 | 2020-01-15 | 1,639,149,599 | 1,280,836 | 76.4213 | 2,144,887,000 | 2019-12-31 |
1384 | 2020-01-14 | 1,637,868,763 | -421,275 | 76.3615 | 2,144,887,000 | 2019-12-31 |
1385 | 2020-01-13 | 1,638,290,038 | -777,869 | 76.3812 | 2,144,887,000 | 2019-12-31 |
1386 | 2020-01-10 | 1,639,067,907 | -1,755,522 | 76.4174 | 2,144,887,000 | 2019-12-31 |
1387 | 2020-01-09 | 1,640,823,429 | -843,110 | 76.4993 | 2,144,887,000 | 2019-12-31 |
1388 | 2020-01-08 | 1,641,666,539 | -2,530,025 | 76.5386 | 2,144,887,000 | 2019-12-31 |
1389 | 2020-01-07 | 1,644,196,564 | -681,805 | 76.6566 | 2,144,887,000 | 2019-12-31 |
1390 | 2020-01-06 | 1,644,878,369 | -3,348,129 | 76.6883 | 2,144,887,000 | 2019-12-31 |
1391 | 2020-01-03 | 1,648,226,498 | -3,390,492 | 76.8444 | 2,144,887,000 | 2019-12-31 |
1392 | 2020-01-02 | 1,651,616,990 | 2,171,918 | 77.0025 | 2,144,887,000 | 2019-12-31 |
1393 | 2019-12-31 | 1,649,445,072 | 0 | 76.9013 | 2,144,887,000 | 2019-12-31 |
1394 | 2019-12-30 | 1,649,445,072 | -1,886,668 | 76.9013 | 2,144,887,000 | 2019-11-30 |
1395 | 2019-12-27 | 1,651,331,740 | 4,330,097 | 76.9892 | 2,144,887,000 | 2019-11-30 |
1396 | 2019-12-24 | 1,647,001,643 | 0 | 76.7873 | 2,144,887,000 | 2019-11-30 |
1397 | 2019-12-23 | 1,647,001,643 | 1,487,606 | 76.7873 | 2,144,887,000 | 2019-11-30 |
1398 | 2019-12-20 | 1,645,514,037 | 3,995,737 | 76.7180 | 2,144,887,000 | 2019-11-30 |
1399 | 2019-12-19 | 1,641,518,300 | -3,921,892 | 76.5317 | 2,144,887,000 | 2019-11-30 |
1400 | 2019-12-18 | 1,645,440,192 | 298,000 | 76.7145 | 2,144,887,000 | 2019-11-30 |
1401 | 2019-12-17 | 1,645,142,192 | -9,016,334 | 76.7006 | 2,144,887,000 | 2019-11-30 |
1402 | 2019-12-16 | 1,654,158,526 | -746,872 | 77.1210 | 2,144,887,000 | 2019-11-30 |
1403 | 2019-12-13 | 1,654,905,398 | 630,544 | 77.1558 | 2,144,887,000 | 2019-11-30 |
1404 | 2019-12-12 | 1,654,274,854 | 122,190 | 77.1264 | 2,144,887,000 | 2019-11-30 |
1405 | 2019-12-11 | 1,654,152,664 | 855,026 | 77.1207 | 2,144,887,000 | 2019-11-30 |
1406 | 2019-12-10 | 1,653,297,638 | -67,000 | 77.0809 | 2,144,887,000 | 2019-11-30 |
1407 | 2019-12-09 | 1,653,364,638 | -1,022,400 | 77.0840 | 2,144,887,000 | 2019-11-30 |
1408 | 2019-12-06 | 1,654,387,038 | -468,000 | 77.1317 | 2,144,887,000 | 2019-11-30 |
1409 | 2019-12-05 | 1,654,855,038 | -794,270 | 77.1535 | 2,144,887,000 | 2019-11-30 |
1410 | 2019-12-04 | 1,655,649,308 | -1,160,720 | 77.1905 | 2,144,887,000 | 2019-11-30 |
1411 | 2019-12-03 | 1,656,810,028 | -1,976,238 | 77.2446 | 2,144,887,000 | 2019-11-30 |
1412 | 2019-12-02 | 1,658,786,266 | 707,400 | 77.3368 | 2,144,887,000 | 2019-11-30 |
1413 | 2019-11-29 | 1,658,078,866 | 931,960 | 77.3038 | 2,144,887,000 | 2019-10-31 |
1414 | 2019-11-28 | 1,657,146,906 | 5,091,952 | 77.2603 | 2,144,887,000 | 2019-10-31 |
1415 | 2019-11-27 | 1,652,054,954 | -1,320,340 | 77.0229 | 2,144,887,000 | 2019-10-31 |
1416 | 2019-11-26 | 1,653,375,294 | 552,390 | 77.0845 | 2,144,887,000 | 2019-10-31 |
1417 | 2019-11-25 | 1,652,822,904 | -1,403,691 | 77.0587 | 2,144,887,000 | 2019-10-31 |
1418 | 2019-11-22 | 1,654,226,595 | 8,359,315 | 77.1242 | 2,144,887,000 | 2019-10-31 |
1419 | 2019-11-21 | 1,645,867,280 | -9,101,869 | 76.7345 | 2,144,887,000 | 2019-10-31 |
1420 | 2019-11-20 | 1,654,969,149 | -312,000 | 77.1588 | 2,144,887,000 | 2019-10-31 |
1421 | 2019-11-19 | 1,655,281,149 | -653,000 | 77.1733 | 2,144,887,000 | 2019-10-31 |
1422 | 2019-11-18 | 1,655,934,149 | -52,751 | 77.2038 | 2,144,887,000 | 2019-10-31 |
1423 | 2019-11-15 | 1,655,986,900 | -884,975 | 77.2063 | 2,144,887,000 | 2019-10-31 |
1424 | 2019-11-14 | 1,656,871,875 | 7,426,000 | 77.2475 | 2,144,887,000 | 2019-10-31 |
1425 | 2019-11-13 | 1,649,445,875 | -9,130,675 | 76.9013 | 2,144,887,000 | 2019-10-31 |
1426 | 2019-11-12 | 1,658,576,550 | -435,434 | 77.3270 | 2,144,887,000 | 2019-10-31 |
1427 | 2019-11-11 | 1,659,011,984 | -261,532 | 77.3473 | 2,144,887,000 | 2019-10-31 |
1428 | 2019-11-08 | 1,659,273,516 | 357,447 | 77.3595 | 2,144,887,000 | 2019-10-31 |
1429 | 2019-11-07 | 1,658,916,069 | 276,790 | 77.3428 | 2,144,887,000 | 2019-10-31 |
1430 | 2019-11-06 | 1,658,639,279 | -176,424 | 77.3299 | 2,144,887,000 | 2019-10-31 |
1431 | 2019-11-05 | 1,658,815,703 | 7,479,793 | 77.3381 | 2,144,887,000 | 2019-10-31 |
1432 | 2019-11-04 | 1,651,335,910 | -727,000 | 76.9894 | 2,144,887,000 | 2019-10-31 |
1433 | 2019-11-01 | 1,652,062,910 | -3,864,784 | 77.0233 | 2,144,887,000 | 2019-10-31 |
1434 | 2019-10-31 | 1,655,927,694 | -2,281,448 | 77.2035 | 2,144,887,000 | 2019-10-31 |
1435 | 2019-10-30 | 1,658,209,142 | -14,170,102 | 77.3099 | 2,144,887,000 | 2019-09-30 |
1436 | 2019-10-29 | 1,672,379,244 | -2,082,428 | 77.9705 | 2,144,887,000 | 2019-09-30 |
1437 | 2019-10-28 | 1,674,461,672 | 6,447,773 | 78.0676 | 2,144,887,000 | 2019-09-30 |
1438 | 2019-10-25 | 1,668,013,899 | -1,221,747 | 77.7670 | 2,144,887,000 | 2019-09-30 |
1439 | 2019-10-24 | 1,669,235,646 | -2,717,420 | 77.8239 | 2,144,887,000 | 2019-09-30 |
1440 | 2019-10-23 | 1,671,953,066 | -5,411,000 | 77.9506 | 2,144,887,000 | 2019-09-30 |
1441 | 2019-10-22 | 1,677,364,066 | 2,093,302 | 78.2029 | 2,144,887,000 | 2019-09-30 |
1442 | 2019-10-21 | 1,675,270,764 | -7,864,905 | 78.1053 | 2,144,887,000 | 2019-09-30 |
1443 | 2019-10-18 | 1,683,135,669 | 5,949,766 | 78.4720 | 2,144,887,000 | 2019-09-30 |
1444 | 2019-10-17 | 1,677,185,903 | -3,211,240 | 78.1946 | 2,144,887,000 | 2019-09-30 |
1445 | 2019-10-16 | 1,680,397,143 | -1,775,000 | 78.3443 | 2,144,887,000 | 2019-09-30 |
1446 | 2019-10-15 | 1,682,172,143 | 3,771,056 | 78.4271 | 2,144,887,000 | 2019-09-30 |
1447 | 2019-10-14 | 1,678,401,087 | -3,299,032 | 78.2513 | 2,144,887,000 | 2019-09-30 |
1448 | 2019-10-11 | 1,681,700,119 | -1,323,547 | 78.4051 | 2,144,887,000 | 2019-09-30 |
1449 | 2019-10-10 | 1,683,023,666 | -1,170,842 | 78.4668 | 2,144,887,000 | 2019-09-30 |
1450 | 2019-10-09 | 1,684,194,508 | -6,863,192 | 78.5214 | 2,144,887,000 | 2019-09-30 |
1451 | 2019-10-08 | 1,691,057,700 | 7,018,088 | 78.8413 | 2,144,887,000 | 2019-09-30 |
1452 | 2019-10-04 | 1,684,039,612 | -6,669,514 | 78.5141 | 2,144,887,000 | 2019-09-30 |
1453 | 2019-10-03 | 1,690,709,126 | -3,678,284 | 78.8251 | 2,144,887,000 | 2019-09-30 |
1454 | 2019-10-02 | 1,694,387,410 | -62,443 | 78.9966 | 2,144,887,000 | 2019-09-30 |
1455 | 2019-09-30 | 1,694,449,853 | -326,800 | 78.9995 | 2,144,887,000 | 2019-09-30 |
1456 | 2019-09-27 | 1,694,776,653 | -1,620,318 | 79.0147 | 2,144,887,000 | 2019-08-31 |
1457 | 2019-09-26 | 1,696,396,971 | 130,171 | 79.0903 | 2,144,887,000 | 2019-08-31 |
1458 | 2019-09-25 | 1,696,266,800 | 4,940,319 | 79.0842 | 2,144,887,000 | 2019-08-31 |
1459 | 2019-09-24 | 1,691,326,481 | -280,733 | 78.8539 | 2,144,887,000 | 2019-08-31 |
1460 | 2019-09-23 | 1,691,607,214 | -2,975,811 | 78.8670 | 2,144,887,000 | 2019-08-31 |
1461 | 2019-09-20 | 1,694,583,025 | -640,490 | 79.0057 | 2,144,887,000 | 2019-08-31 |
1462 | 2019-09-19 | 1,695,223,515 | -322,454 | 79.0356 | 2,144,887,000 | 2019-08-31 |
1463 | 2019-09-18 | 1,695,545,969 | 2,277,271 | 79.0506 | 2,144,887,000 | 2019-08-31 |
1464 | 2019-09-17 | 1,693,268,698 | -1,070,898 | 78.9444 | 2,144,887,000 | 2019-08-31 |
1465 | 2019-09-16 | 1,694,339,596 | -495,490 | 78.9944 | 2,144,887,000 | 2019-08-31 |
1466 | 2019-09-13 | 1,694,835,086 | -2,213,718 | 79.0175 | 2,144,887,000 | 2019-08-31 |
1467 | 2019-09-12 | 1,697,048,804 | -1,712,765 | 79.1207 | 2,144,887,000 | 2019-08-31 |
1468 | 2019-09-11 | 1,698,761,569 | -194,890 | 79.2005 | 2,144,887,000 | 2019-08-31 |
1469 | 2019-09-10 | 1,698,956,459 | -1,115,825 | 79.2096 | 2,144,887,000 | 2019-08-31 |
1470 | 2019-09-09 | 1,700,072,284 | -3,280,611 | 79.2616 | 2,144,887,000 | 2019-08-31 |
1471 | 2019-09-06 | 1,703,352,895 | -2,451,489 | 79.4146 | 2,144,887,000 | 2019-08-31 |
1472 | 2019-09-05 | 1,705,804,384 | -3,351,970 | 79.5289 | 2,144,887,000 | 2019-08-31 |
1473 | 2019-09-04 | 1,709,156,354 | 1,034,650 | 79.6851 | 2,144,887,000 | 2019-08-31 |
1474 | 2019-09-03 | 1,708,121,704 | 1,805,546 | 79.6369 | 2,144,887,000 | 2019-08-31 |
1475 | 2019-09-02 | 1,706,316,158 | -1,489,174 | 79.5527 | 2,144,887,000 | 2019-08-31 |
1476 | 2019-08-30 | 1,707,805,332 | 1,484,882 | 79.6222 | 2,144,887,000 | 2019-07-31 |
1477 | 2019-08-29 | 1,706,320,450 | -7,934,430 | 79.5529 | 2,144,887,000 | 2019-07-31 |
1478 | 2019-08-28 | 1,714,254,880 | 6,033,770 | 79.9229 | 2,144,887,000 | 2019-07-31 |
1479 | 2019-08-27 | 1,708,221,110 | -8,263,425 | 79.6415 | 2,144,887,000 | 2019-07-31 |
1480 | 2019-08-26 | 1,716,484,535 | 199,477 | 80.0268 | 2,144,887,000 | 2019-07-31 |
1481 | 2019-08-23 | 1,716,285,058 | 5,292,009 | 80.0175 | 2,144,887,000 | 2019-07-31 |
1482 | 2019-08-22 | 1,710,993,049 | -119,755 | 79.7708 | 2,144,887,000 | 2019-07-31 |
1483 | 2019-08-21 | 1,711,112,804 | -97,469 | 79.7764 | 2,144,887,000 | 2019-07-31 |
1484 | 2019-08-20 | 1,711,210,273 | -612,219 | 79.7809 | 2,144,887,000 | 2019-07-31 |
1485 | 2019-08-19 | 1,711,822,492 | 146,476 | 79.8094 | 2,144,887,000 | 2019-07-31 |
1486 | 2019-08-16 | 1,711,676,016 | -1,314,109 | 79.8026 | 2,144,887,000 | 2019-07-31 |
1487 | 2019-08-15 | 1,712,990,125 | -8,275,670 | 79.8639 | 2,144,887,000 | 2019-07-31 |
1488 | 2019-08-14 | 1,721,265,795 | 5,168,772 | 80.2497 | 2,144,887,000 | 2019-07-31 |
1489 | 2019-08-13 | 1,716,097,023 | -9,285,588 | 80.0087 | 2,144,887,000 | 2019-07-31 |
1490 | 2019-08-12 | 1,725,382,611 | 171,583 | 80.4417 | 2,144,887,000 | 2019-07-31 |
1491 | 2019-08-09 | 1,725,211,028 | -160,158 | 80.4337 | 2,144,887,000 | 2019-07-31 |
1492 | 2019-08-08 | 1,725,371,186 | 1,271,800 | 80.4411 | 2,144,887,000 | 2019-07-31 |
1493 | 2019-08-07 | 1,724,099,386 | 1,036,039 | 80.3818 | 2,144,887,000 | 2019-07-31 |
1494 | 2019-08-06 | 1,723,063,347 | -1,823,000 | 80.3335 | 2,144,887,000 | 2019-07-31 |
1495 | 2019-08-05 | 1,724,886,347 | 1,970,621 | 80.4185 | 2,144,887,000 | 2019-07-31 |
1496 | 2019-08-02 | 1,722,915,726 | 200,723 | 80.3266 | 2,144,887,000 | 2019-07-31 |
1497 | 2019-08-01 | 1,722,715,003 | -237,887 | 80.3173 | 2,144,887,000 | 2019-07-31 |
1498 | 2019-07-31 | 1,722,952,890 | -4,443,988 | 80.3284 | 2,144,887,000 | 2019-07-31 |
1499 | 2019-07-30 | 1,727,396,878 | 5,047,134 | 80.5356 | 2,144,887,000 | 2019-06-30 |
1500 | 2019-07-29 | 1,722,349,744 | 4,336,583 | 80.3003 | 2,144,887,000 | 2019-06-30 |
1501 | 2019-07-26 | 1,718,013,161 | 132,535 | 80.0981 | 2,144,887,000 | 2019-06-30 |
1502 | 2019-07-25 | 1,717,880,626 | -586,356 | 80.0919 | 2,144,887,000 | 2019-06-30 |
1503 | 2019-07-24 | 1,718,466,982 | 154,413 | 80.1192 | 2,144,887,000 | 2019-06-30 |
1504 | 2019-07-23 | 1,718,312,569 | -493,638 | 80.1120 | 2,144,887,000 | 2019-06-30 |
1505 | 2019-07-22 | 1,718,806,207 | -745,000 | 80.1350 | 2,144,887,000 | 2019-06-30 |
1506 | 2019-07-19 | 1,719,551,207 | -2,407,903 | 80.1698 | 2,144,887,000 | 2019-06-30 |
1507 | 2019-07-18 | 1,721,959,110 | 2,178,200 | 80.2820 | 2,144,887,000 | 2019-06-30 |
1508 | 2019-07-17 | 1,719,780,910 | 465,481 | 80.1805 | 2,144,887,000 | 2019-06-30 |
1509 | 2019-07-16 | 1,719,315,429 | -288,604 | 80.1588 | 2,144,887,000 | 2019-06-30 |
1510 | 2019-07-15 | 1,719,604,033 | -335,183 | 80.1722 | 2,144,887,000 | 2019-06-30 |
1511 | 2019-07-12 | 1,719,939,216 | 457,003 | 80.1879 | 2,144,887,000 | 2019-06-30 |
1512 | 2019-07-11 | 1,719,482,213 | -1,990,849 | 80.1666 | 2,144,887,000 | 2019-06-30 |
1513 | 2019-07-10 | 1,721,473,062 | -732,215 | 80.2594 | 2,144,887,000 | 2019-06-30 |
1514 | 2019-07-09 | 1,722,205,277 | -11,482,282 | 80.2935 | 2,144,887,000 | 2019-06-30 |
1515 | 2019-07-08 | 1,733,687,559 | 9,222,729 | 80.8289 | 2,144,887,000 | 2019-06-30 |
1516 | 2019-07-05 | 1,724,464,830 | 232,153 | 80.3989 | 2,144,887,000 | 2019-06-30 |
1517 | 2019-07-04 | 1,724,232,677 | -3,181,642 | 80.3880 | 2,144,887,000 | 2019-06-30 |
1518 | 2019-07-03 | 1,727,414,319 | -1,101,249 | 80.5364 | 2,144,887,000 | 2019-06-30 |
1519 | 2019-07-02 | 1,728,515,568 | 225,903 | 80.5877 | 2,144,887,000 | 2019-06-30 |
1520 | 2019-06-28 | 1,728,289,665 | 12,607,260 | 80.5772 | 2,144,887,000 | 2019-05-31 |
1521 | 2019-06-27 | 1,715,682,405 | -5,968,143 | 79.9894 | 2,144,887,000 | 2019-05-31 |
1522 | 2019-06-26 | 1,721,650,548 | 161,753 | 80.2677 | 2,144,887,000 | 2019-05-31 |
1523 | 2019-06-25 | 1,721,488,795 | 1,307,074 | 80.2601 | 2,144,887,000 | 2019-05-31 |
1524 | 2019-06-24 | 1,720,181,721 | -86,363 | 80.1992 | 2,144,887,000 | 2019-05-31 |
1525 | 2019-06-21 | 1,720,268,084 | 1,399,113 | 80.2032 | 2,144,887,000 | 2019-05-31 |
1526 | 2019-06-20 | 1,718,868,971 | 5,445,210 | 80.1380 | 2,144,887,000 | 2019-05-31 |
1527 | 2019-06-19 | 1,713,423,761 | 466,281 | 79.8841 | 2,144,887,000 | 2019-05-31 |
1528 | 2019-06-18 | 1,712,957,480 | -1,238,502 | 79.8624 | 2,144,887,000 | 2019-05-31 |
1529 | 2019-06-17 | 1,714,195,982 | -926,632 | 79.9201 | 2,144,887,000 | 2019-05-31 |
1530 | 2019-06-14 | 1,715,122,614 | -234,772 | 79.9633 | 2,144,887,000 | 2019-05-31 |
1531 | 2019-06-13 | 1,715,357,386 | 1,562,798 | 79.9743 | 2,144,887,000 | 2019-05-31 |
1532 | 2019-06-12 | 1,713,794,588 | 9,909,896 | 79.9014 | 2,144,887,000 | 2019-05-31 |
1533 | 2019-06-11 | 1,703,884,692 | 1,018,200 | 79.4394 | 2,144,887,000 | 2019-05-31 |
1534 | 2019-06-10 | 1,702,866,492 | -4,701,181 | 79.3919 | 2,144,887,000 | 2019-05-31 |
1535 | 2019-06-06 | 1,707,567,673 | -10,940,222 | 79.6111 | 2,144,887,000 | 2019-05-31 |
1536 | 2019-06-05 | 1,718,507,895 | -8,857,629 | 80.1211 | 2,144,887,000 | 2019-05-31 |
1537 | 2019-06-04 | 1,727,365,524 | -3,569,414 | 80.5341 | 2,144,887,000 | 2019-05-31 |
1538 | 2019-06-03 | 1,730,934,938 | -2,586,602 | 80.7005 | 2,144,887,000 | 2019-05-31 |
1539 | 2019-05-31 | 1,733,521,540 | -3,020,851 | 80.8211 | 2,144,887,000 | 2019-05-31 |
1540 | 2019-05-30 | 1,736,542,391 | -3,032,366 | 80.9620 | 2,144,887,000 | 2019-04-30 |
1541 | 2019-05-29 | 1,739,574,757 | 360,923 | 81.1033 | 2,144,887,000 | 2019-04-30 |
1542 | 2019-05-28 | 1,739,213,834 | -1,810,884 | 81.0865 | 2,144,887,000 | 2019-04-30 |
1543 | 2019-05-27 | 1,741,024,718 | -6,824,011 | 81.1709 | 2,144,887,000 | 2019-04-30 |
1544 | 2019-05-24 | 1,747,848,729 | -3,102,434 | 81.4891 | 2,144,887,000 | 2019-04-30 |
1545 | 2019-05-23 | 1,750,951,163 | -3,103,667 | 81.6337 | 2,144,887,000 | 2019-04-30 |
1546 | 2019-05-22 | 1,754,054,830 | -4,286,421 | 81.7784 | 2,144,887,000 | 2019-04-30 |
1547 | 2019-05-21 | 1,758,341,251 | -2,998,871 | 81.9783 | 2,144,887,000 | 2019-04-30 |
1548 | 2019-05-20 | 1,761,340,122 | -1,411,638 | 82.1181 | 2,144,887,000 | 2019-04-30 |
1549 | 2019-05-17 | 1,762,751,760 | -1,637,709 | 82.1839 | 2,144,887,000 | 2019-04-30 |
1550 | 2019-05-16 | 1,764,389,469 | 1,094,866 | 82.2603 | 2,144,887,000 | 2019-04-30 |
1551 | 2019-05-15 | 1,763,294,603 | -2,691,368 | 82.2092 | 2,144,887,000 | 2019-04-30 |
1552 | 2019-05-14 | 1,765,985,971 | 5,077,785 | 82.3347 | 2,144,887,000 | 2019-04-30 |
1553 | 2019-05-10 | 1,760,908,186 | 3,916,164 | 82.0979 | 2,144,887,000 | 2019-04-30 |
1554 | 2019-05-09 | 1,756,992,022 | -4,384,089 | 81.9154 | 2,144,887,000 | 2019-04-30 |
1555 | 2019-05-08 | 1,761,376,111 | -1,593,972 | 82.1198 | 2,144,887,000 | 2019-04-30 |
1556 | 2019-05-07 | 1,762,970,083 | 1,334,047 | 82.1941 | 2,144,887,000 | 2019-04-30 |
1557 | 2019-05-06 | 1,761,636,036 | -879,619 | 82.1319 | 2,144,887,000 | 2019-04-30 |
1558 | 2019-05-03 | 1,762,515,655 | 2,459,329 | 82.1729 | 2,144,887,000 | 2019-04-30 |
1559 | 2019-05-02 | 1,760,056,326 | 480,050 | 82.0582 | 2,144,887,000 | 2019-04-30 |
1560 | 2019-04-30 | 1,759,576,276 | -2,340,000 | 82.0358 | 2,144,887,000 | 2019-04-30 |
1561 | 2019-04-29 | 1,761,916,276 | -435,048 | 82.1449 | 2,144,887,000 | 2019-03-31 |
1562 | 2019-04-26 | 1,762,351,324 | -2,375,549 | 82.1652 | 2,144,887,000 | 2019-03-31 |
1563 | 2019-04-25 | 1,764,726,873 | 3,193,578 | 82.2760 | 2,144,887,000 | 2019-03-31 |
1564 | 2019-04-24 | 1,761,533,295 | -8,192,000 | 82.1271 | 2,144,887,000 | 2019-03-31 |
1565 | 2019-04-23 | 1,769,725,295 | -702,698 | 82.5090 | 2,144,887,000 | 2019-03-31 |
1566 | 2019-04-18 | 1,770,427,993 | -2,108,058 | 82.5418 | 2,144,887,000 | 2019-03-31 |
1567 | 2019-04-17 | 1,772,536,051 | 297,015 | 82.6401 | 2,144,887,000 | 2019-03-31 |
1568 | 2019-04-16 | 1,772,239,036 | -392,057 | 82.6262 | 2,144,887,000 | 2019-03-31 |
1569 | 2019-04-15 | 1,772,631,093 | 776,658 | 82.6445 | 2,144,887,000 | 2019-03-31 |
1570 | 2019-04-12 | 1,771,854,435 | -308,730 | 82.6083 | 2,144,887,000 | 2019-03-31 |
1571 | 2019-04-11 | 1,772,163,165 | -816,400 | 82.6227 | 2,144,887,000 | 2019-03-31 |
1572 | 2019-04-10 | 1,772,979,565 | 738,317 | 82.6607 | 2,144,887,000 | 2019-03-31 |
1573 | 2019-04-09 | 1,772,241,248 | -83,167 | 82.6263 | 2,144,887,000 | 2019-03-31 |
1574 | 2019-04-08 | 1,772,324,415 | -1,229,498 | 82.6302 | 2,144,887,000 | 2019-03-31 |
1575 | 2019-04-04 | 1,773,553,913 | -13,742,503 | 82.6875 | 2,144,887,000 | 2019-03-31 |
1576 | 2019-04-03 | 1,787,296,416 | 6,112,653 | 83.3282 | 2,144,887,000 | 2019-03-31 |
1577 | 2019-04-02 | 1,781,183,763 | 995,000 | 83.0432 | 2,144,887,000 | 2019-03-31 |
1578 | 2019-04-01 | 1,780,188,763 | 1,086,407 | 82.9969 | 2,144,887,000 | 2019-03-31 |
1579 | 2019-03-29 | 1,779,102,356 | 3,709,613 | 82.9462 | 2,144,887,000 | 2019-02-28 |
1580 | 2019-03-28 | 1,775,392,743 | -914,292 | 82.7733 | 2,144,887,000 | 2019-02-28 |
1581 | 2019-03-27 | 1,776,307,035 | -1,361,479 | 82.8159 | 2,144,887,000 | 2019-02-28 |
1582 | 2019-03-26 | 1,777,668,514 | 1,345,000 | 82.8794 | 2,144,887,000 | 2019-02-28 |
1583 | 2019-03-25 | 1,776,323,514 | -1,868,540 | 82.8166 | 2,144,887,000 | 2019-02-28 |
1584 | 2019-03-22 | 1,778,192,054 | -87,785 | 82.9038 | 2,144,887,000 | 2019-02-28 |
1585 | 2019-03-21 | 1,778,279,839 | 6,316,072 | 82.9079 | 2,144,887,000 | 2019-02-28 |
1586 | 2019-03-20 | 1,771,963,767 | -652,006 | 82.6134 | 2,144,887,000 | 2019-02-28 |
1587 | 2019-03-19 | 1,772,615,773 | -20,556,685 | 82.6438 | 2,144,887,000 | 2019-02-28 |
1588 | 2019-03-18 | 1,793,172,458 | 3,089,693 | 83.6022 | 2,144,887,000 | 2019-02-28 |
1589 | 2019-03-15 | 1,790,082,765 | -361,322 | 83.4581 | 2,144,887,000 | 2019-02-28 |
1590 | 2019-03-14 | 1,790,444,087 | 1,126,329 | 83.4750 | 2,144,887,000 | 2019-02-28 |
1591 | 2019-03-13 | 1,789,317,758 | 2,667,886 | 83.4225 | 2,144,887,000 | 2019-02-28 |
1592 | 2019-03-12 | 1,786,649,872 | 4,700,964 | 83.2981 | 2,144,887,000 | 2019-02-28 |
1593 | 2019-03-11 | 1,781,948,908 | 20,240,020 | 83.0789 | 2,144,887,000 | 2019-02-28 |
1594 | 2019-03-08 | 1,761,708,888 | 4,471,000 | 82.1353 | 2,144,887,000 | 2019-02-28 |
1595 | 2019-03-07 | 1,757,237,888 | 148,291 | 81.9268 | 2,144,887,000 | 2019-02-28 |
1596 | 2019-03-06 | 1,757,089,597 | 2,872,778 | 81.9199 | 2,144,887,000 | 2019-02-28 |
1597 | 2019-03-05 | 1,754,216,819 | 301,282 | 81.7860 | 2,144,887,000 | 2019-02-28 |
1598 | 2019-03-04 | 1,753,915,537 | -869,167 | 81.7719 | 2,144,887,000 | 2019-02-28 |
1599 | 2019-03-01 | 1,754,784,704 | -240,494 | 81.8125 | 2,144,887,000 | 2019-02-28 |
1600 | 2019-02-28 | 1,755,025,198 | 3,393,929 | 81.8237 | 2,144,887,000 | 2019-02-28 |
1601 | 2019-02-27 | 1,751,631,269 | -358,771 | 81.6654 | 2,144,887,000 | 2019-01-31 |
1602 | 2019-02-26 | 1,751,990,040 | 277,653 | 81.6822 | 2,144,887,000 | 2019-01-31 |
1603 | 2019-02-25 | 1,751,712,387 | 1,489,507 | 81.6692 | 2,144,887,000 | 2019-01-31 |
1604 | 2019-02-22 | 1,750,222,880 | 3,669,299 | 81.5998 | 2,144,887,000 | 2019-01-31 |
1605 | 2019-02-21 | 1,746,553,581 | -985,092 | 81.4287 | 2,144,887,000 | 2019-01-31 |
1606 | 2019-02-20 | 1,747,538,673 | 3,910,382 | 81.4746 | 2,144,887,000 | 2019-01-31 |
1607 | 2019-02-19 | 1,743,628,291 | 919,000 | 81.2923 | 2,144,887,000 | 2019-01-31 |
1608 | 2019-02-18 | 1,742,709,291 | 741,222 | 81.2495 | 2,144,887,000 | 2019-01-31 |
1609 | 2019-02-15 | 1,741,968,069 | 309,911 | 81.2149 | 2,144,887,000 | 2019-01-31 |
1610 | 2019-02-14 | 1,741,658,158 | 1,611,162 | 81.2005 | 2,144,887,000 | 2019-01-31 |
1611 | 2019-02-13 | 1,740,046,996 | 1,902,134 | 81.1253 | 2,144,887,000 | 2019-01-31 |
1612 | 2019-02-12 | 1,738,144,862 | 4,188,708 | 81.0367 | 2,144,887,000 | 2019-01-31 |
1613 | 2019-02-11 | 1,733,956,154 | 4,452,940 | 80.8414 | 2,144,887,000 | 2019-01-31 |
1614 | 2019-02-08 | 1,729,503,214 | -1,120,889 | 80.6338 | 2,144,887,000 | 2019-01-31 |
1615 | 2019-02-04 | 1,730,624,103 | 0 | 80.6860 | 2,144,887,000 | 2019-01-31 |
1616 | 2019-02-01 | 1,730,624,103 | 8,366,451 | 80.6860 | 2,144,887,000 | 2019-01-31 |
1617 | 2019-01-31 | 1,722,257,652 | 1,411,276 | 80.2960 | 2,144,887,000 | 2019-01-31 |
1618 | 2019-01-30 | 1,720,846,376 | -342,926 | 80.2302 | 2,144,887,000 | 2018-12-31 |
1619 | 2019-01-29 | 1,721,189,302 | 1,345,020 | 80.2462 | 2,144,887,000 | 2018-12-31 |
1620 | 2019-01-28 | 1,719,844,282 | 3,389,401 | 80.1834 | 2,144,887,000 | 2018-12-31 |
1621 | 2019-01-25 | 1,716,454,881 | 693,682 | 80.0254 | 2,144,887,000 | 2018-12-31 |
1622 | 2019-01-24 | 1,715,761,199 | -5,208 | 79.9931 | 2,144,887,000 | 2018-12-31 |
1623 | 2019-01-23 | 1,715,766,407 | 945,838 | 79.9933 | 2,144,887,000 | 2018-12-31 |
1624 | 2019-01-22 | 1,714,820,569 | 3,778,921 | 79.9492 | 2,144,887,000 | 2018-12-31 |
1625 | 2019-01-21 | 1,711,041,648 | -2,820,088 | 79.7730 | 2,144,887,000 | 2018-12-31 |
1626 | 2019-01-18 | 1,713,861,736 | -407,632 | 79.9045 | 2,144,887,000 | 2018-12-31 |
1627 | 2019-01-17 | 1,714,269,368 | 543,500 | 79.9235 | 2,144,887,000 | 2018-12-31 |
1628 | 2019-01-16 | 1,713,725,868 | 67,000 | 79.8982 | 2,144,887,000 | 2018-12-31 |
1629 | 2019-01-15 | 1,713,658,868 | -1,764,588 | 79.8951 | 2,144,887,000 | 2018-12-31 |
1630 | 2019-01-14 | 1,715,423,456 | -3,014,022 | 79.9773 | 2,144,887,000 | 2018-12-31 |
1631 | 2019-01-11 | 1,718,437,478 | 530,064 | 80.1179 | 2,144,887,000 | 2018-12-31 |
1632 | 2019-01-10 | 1,717,907,414 | 2,085,000 | 80.0931 | 2,144,887,000 | 2018-12-31 |
1633 | 2019-01-09 | 1,715,822,414 | 2,262,919 | 79.9959 | 2,144,887,000 | 2018-12-31 |
1634 | 2019-01-08 | 1,713,559,495 | -753,568 | 79.8904 | 2,144,887,000 | 2018-12-31 |
1635 | 2019-01-07 | 1,714,313,063 | -1,598,259 | 79.9256 | 2,144,887,000 | 2018-12-31 |
1636 | 2019-01-04 | 1,715,911,322 | 781,535 | 80.0001 | 2,144,887,000 | 2018-12-31 |
1637 | 2019-01-03 | 1,715,129,787 | 228,796 | 79.9636 | 2,144,887,000 | 2018-12-31 |
1638 | 2019-01-02 | 1,714,900,991 | -704,999 | 79.9530 | 2,144,887,000 | 2018-12-31 |
1639 | 2018-12-31 | 1,715,605,990 | 0 | 79.9858 | 2,144,887,000 | 2018-12-31 |
1640 | 2018-12-28 | 1,715,605,990 | 1,838,211 | 79.9858 | 2,144,887,000 | 2018-11-30 |
1641 | 2018-12-27 | 1,713,767,779 | 1,965,694 | 79.9001 | 2,144,887,000 | 2018-11-30 |
1642 | 2018-12-24 | 1,711,802,085 | 0 | 79.8085 | 2,144,887,000 | 2018-11-30 |
1643 | 2018-12-21 | 1,711,802,085 | 1,744,413 | 79.8085 | 2,144,887,000 | 2018-11-30 |
1644 | 2018-12-20 | 1,710,057,672 | -18,120 | 79.7272 | 2,144,887,000 | 2018-11-30 |
1645 | 2018-12-19 | 1,710,075,792 | -2,669,000 | 79.7280 | 2,144,887,000 | 2018-11-30 |
1646 | 2018-12-18 | 1,712,744,792 | -200,000 | 79.8524 | 2,144,887,000 | 2018-11-30 |
1647 | 2018-12-17 | 1,712,944,792 | -1,171,334 | 79.8618 | 2,144,887,000 | 2018-11-30 |
1648 | 2018-12-14 | 1,714,116,126 | 1,371,975 | 79.9164 | 2,144,887,000 | 2018-11-30 |
1649 | 2018-12-13 | 1,712,744,151 | -2,774,000 | 79.8524 | 2,144,887,000 | 2018-11-30 |
1650 | 2018-12-12 | 1,715,518,151 | -1,735,110 | 79.9817 | 2,144,887,000 | 2018-11-30 |
1651 | 2018-12-11 | 1,717,253,261 | -379,302 | 80.0626 | 2,144,887,000 | 2018-11-30 |
1652 | 2018-12-10 | 1,717,632,563 | -870,411 | 80.0803 | 2,144,887,000 | 2018-11-30 |
1653 | 2018-12-07 | 1,718,502,974 | 129,332 | 80.1209 | 2,144,887,000 | 2018-11-30 |
1654 | 2018-12-06 | 1,718,373,642 | -11,819,031 | 80.1149 | 2,144,887,000 | 2018-11-30 |
1655 | 2018-12-05 | 1,730,192,673 | -1,738,613 | 80.6659 | 2,144,887,000 | 2018-11-30 |
1656 | 2018-12-04 | 1,731,931,286 | 753,535 | 80.7470 | 2,144,887,000 | 2018-11-30 |
1657 | 2018-12-03 | 1,731,177,751 | 9,687,429 | 80.7118 | 2,144,887,000 | 2018-11-30 |
1658 | 2018-11-30 | 1,721,490,322 | -588,023 | 80.2602 | 2,144,887,000 | 2018-11-30 |
1659 | 2018-11-29 | 1,722,078,345 | 2,688,843 | 80.2876 | 2,144,887,000 | 2018-10-31 |
1660 | 2018-11-28 | 1,719,389,502 | -889,690 | 80.1622 | 2,144,887,000 | 2018-10-31 |
1661 | 2018-11-27 | 1,720,279,192 | -3,826,310 | 80.2037 | 2,144,887,000 | 2018-10-31 |
1662 | 2018-11-26 | 1,724,105,502 | -619,496 | 80.3821 | 2,144,887,000 | 2018-10-31 |
1663 | 2018-11-23 | 1,724,724,998 | -1,056,205 | 80.4110 | 2,144,887,000 | 2018-10-31 |
1664 | 2018-11-22 | 1,725,781,203 | 178,334 | 80.4602 | 2,144,887,000 | 2018-10-31 |
1665 | 2018-11-21 | 1,725,602,869 | 1,603,333 | 80.4519 | 2,144,887,000 | 2018-10-31 |
1666 | 2018-11-20 | 1,723,999,536 | -173,457 | 80.3772 | 2,144,887,000 | 2018-10-31 |
1667 | 2018-11-19 | 1,724,172,993 | -2,659,025 | 80.3853 | 2,144,887,000 | 2018-10-31 |
1668 | 2018-11-16 | 1,726,832,018 | 272,480 | 80.5092 | 2,144,887,000 | 2018-10-31 |
1669 | 2018-11-15 | 1,726,559,538 | -4,907,925 | 80.4965 | 2,144,887,000 | 2018-10-31 |
1670 | 2018-11-14 | 1,731,467,463 | -1,140,971 | 80.7253 | 2,144,887,000 | 2018-10-31 |
1671 | 2018-11-13 | 1,732,608,434 | -900,021 | 80.7785 | 2,144,887,000 | 2018-10-31 |
1672 | 2018-11-12 | 1,733,508,455 | -765,086 | 80.8205 | 2,144,887,000 | 2018-10-31 |
1673 | 2018-11-09 | 1,734,273,541 | -2,348,022 | 80.8562 | 2,144,887,000 | 2018-10-31 |
1674 | 2018-11-08 | 1,736,621,563 | -5,837,155 | 80.9656 | 2,144,887,000 | 2018-10-31 |
1675 | 2018-11-07 | 1,742,458,718 | -1,722,000 | 81.2378 | 2,144,887,000 | 2018-10-31 |
1676 | 2018-11-06 | 1,744,180,718 | -2,062,561 | 81.3181 | 2,144,887,000 | 2018-10-31 |
1677 | 2018-11-05 | 1,746,243,279 | 1,153,104 | 81.4142 | 2,144,887,000 | 2018-10-31 |
1678 | 2018-11-02 | 1,745,090,175 | 3,422,549 | 81.3605 | 2,144,887,000 | 2018-10-31 |
1679 | 2018-11-01 | 1,741,667,626 | -1,333,000 | 81.2009 | 2,144,887,000 | 2018-10-31 |
1680 | 2018-10-31 | 1,743,000,626 | 1,105,590 | 81.2631 | 2,144,887,000 | 2018-10-31 |
1681 | 2018-10-30 | 1,741,895,036 | -2,039,300 | 81.2115 | 2,144,887,000 | 2018-09-30 |
1682 | 2018-10-29 | 1,743,934,336 | -1,210,720 | 81.3066 | 2,144,887,000 | 2018-09-30 |
1683 | 2018-10-26 | 1,745,145,056 | -1,734,450 | 81.3630 | 2,144,887,000 | 2018-09-30 |
1684 | 2018-10-25 | 1,746,879,506 | -470,949 | 81.4439 | 2,144,887,000 | 2018-09-30 |
1685 | 2018-10-24 | 1,747,350,455 | 2,402,900 | 81.4659 | 2,144,887,000 | 2018-09-30 |
1686 | 2018-10-23 | 1,744,947,555 | -287,631 | 81.3538 | 2,144,887,000 | 2018-09-30 |
1687 | 2018-10-22 | 1,745,235,186 | 5,043,604 | 81.3672 | 2,144,887,000 | 2018-09-30 |
1688 | 2018-10-19 | 1,740,191,582 | 1,240,255 | 81.1321 | 2,144,887,000 | 2018-09-30 |
1689 | 2018-10-18 | 1,738,951,327 | 1,151,264 | 81.0743 | 2,144,887,000 | 2018-09-30 |
1690 | 2018-10-16 | 1,737,800,063 | -184,569 | 81.0206 | 2,144,887,000 | 2018-09-30 |
1691 | 2018-10-15 | 1,737,984,632 | 78,969 | 81.0292 | 2,144,887,000 | 2018-09-30 |
1692 | 2018-10-12 | 1,737,905,663 | 1,645,506 | 81.0255 | 2,144,887,000 | 2018-09-30 |
1693 | 2018-10-11 | 1,736,260,157 | -91,473 | 80.9488 | 2,144,887,000 | 2018-09-30 |
1694 | 2018-10-10 | 1,736,351,630 | 1,264,000 | 80.9531 | 2,144,887,000 | 2018-09-30 |
1695 | 2018-10-09 | 1,735,087,630 | 571,134 | 80.8941 | 2,144,887,000 | 2018-09-30 |
1696 | 2018-10-08 | 1,734,516,496 | -1,111,232 | 80.8675 | 2,144,887,000 | 2018-09-30 |
1697 | 2018-10-05 | 1,735,627,728 | 504,946 | 80.9193 | 2,144,887,000 | 2018-09-30 |
1698 | 2018-10-04 | 1,735,122,782 | 1,090,802 | 80.8958 | 2,144,887,000 | 2018-09-30 |
1699 | 2018-10-03 | 1,734,031,980 | 55,925 | 80.8449 | 2,144,887,000 | 2018-09-30 |
1700 | 2018-10-02 | 1,733,976,055 | -448,527 | 80.8423 | 2,144,887,000 | 2018-09-30 |
1701 | 2018-09-28 | 1,734,424,582 | -1,624,000 | 80.8632 | 2,144,887,000 | 2018-08-31 |
1702 | 2018-09-27 | 1,736,048,582 | 1,365,395 | 80.9389 | 2,144,887,000 | 2018-08-31 |
1703 | 2018-09-26 | 1,734,683,187 | 871,731 | 80.8753 | 2,144,887,000 | 2018-08-31 |
1704 | 2018-09-24 | 1,733,811,456 | -959,863 | 80.8346 | 2,144,887,000 | 2018-08-31 |
1705 | 2018-09-21 | 1,734,771,319 | -5,423,754 | 80.8794 | 2,144,887,000 | 2018-08-31 |
1706 | 2018-09-20 | 1,740,195,073 | -1,682,430 | 81.1322 | 2,144,887,000 | 2018-08-31 |
1707 | 2018-09-19 | 1,741,877,503 | -552,928 | 81.2107 | 2,144,887,000 | 2018-08-31 |
1708 | 2018-09-18 | 1,742,430,431 | -2,177,832 | 81.2365 | 2,144,887,000 | 2018-08-31 |
1709 | 2018-09-17 | 1,744,608,263 | -2,860,726 | 81.3380 | 2,144,887,000 | 2018-08-31 |
1710 | 2018-09-14 | 1,747,468,989 | -1,799,999 | 81.4714 | 2,144,887,000 | 2018-08-31 |
1711 | 2018-09-13 | 1,749,268,988 | -197,827 | 81.5553 | 2,144,887,000 | 2018-08-31 |
1712 | 2018-09-12 | 1,749,466,815 | -414,796 | 81.5645 | 2,144,887,000 | 2018-08-31 |
1713 | 2018-09-11 | 1,749,881,611 | -123,184 | 81.5839 | 2,144,887,000 | 2018-08-31 |
1714 | 2018-09-10 | 1,750,004,795 | 1,494,470 | 81.5896 | 2,144,887,000 | 2018-08-31 |
1715 | 2018-09-07 | 1,748,510,325 | -966,707 | 81.5199 | 2,144,887,000 | 2018-08-31 |
1716 | 2018-09-06 | 1,749,477,032 | -1,103,742 | 81.5650 | 2,144,887,000 | 2018-08-31 |
1717 | 2018-09-05 | 1,750,580,774 | -1,279,250 | 81.6165 | 2,144,887,000 | 2018-08-31 |
1718 | 2018-09-04 | 1,751,860,024 | -4,809,268 | 81.6761 | 2,144,887,000 | 2018-08-31 |
1719 | 2018-09-03 | 1,756,669,292 | 4,431,506 | 81.9003 | 2,144,887,000 | 2018-08-31 |
1720 | 2018-08-31 | 1,752,237,786 | 5,218,818 | 81.6937 | 2,144,887,000 | 2018-08-31 |
1721 | 2018-08-30 | 1,747,018,968 | -3,634,096 | 81.4504 | 2,144,887,000 | 2018-07-31 |
1722 | 2018-08-29 | 1,750,653,064 | -461,112 | 81.6198 | 2,144,887,000 | 2018-07-31 |
1723 | 2018-08-28 | 1,751,114,176 | -1,519,050 | 81.6413 | 2,144,887,000 | 2018-07-31 |
1724 | 2018-08-27 | 1,752,633,226 | 321,860 | 81.7121 | 2,144,887,000 | 2018-07-31 |
1725 | 2018-08-24 | 1,752,311,366 | -186,410 | 81.6971 | 2,144,887,000 | 2018-07-31 |
1726 | 2018-08-23 | 1,752,497,776 | -355,000 | 81.7058 | 2,144,887,000 | 2018-07-31 |
1727 | 2018-08-22 | 1,752,852,776 | -3,249,180 | 81.7224 | 2,144,887,000 | 2018-07-31 |
1728 | 2018-08-21 | 1,756,101,956 | -1,494,924 | 81.8739 | 2,144,887,000 | 2018-07-31 |
1729 | 2018-08-20 | 1,757,596,880 | -603,124 | 81.9436 | 2,144,887,000 | 2018-07-31 |
1730 | 2018-08-17 | 1,758,200,004 | -787,000 | 81.9717 | 2,144,887,000 | 2018-07-31 |
1731 | 2018-08-16 | 1,758,987,004 | -2,393,850 | 82.0084 | 2,144,887,000 | 2018-07-31 |
1732 | 2018-08-15 | 1,761,380,854 | 299,981 | 82.1200 | 2,144,887,000 | 2018-07-31 |
1733 | 2018-08-14 | 1,761,080,873 | -6,593,487 | 82.1060 | 2,144,887,000 | 2018-07-31 |
1734 | 2018-08-13 | 1,767,674,360 | 4,238,693 | 82.4134 | 2,144,887,000 | 2018-07-31 |
1735 | 2018-08-10 | 1,763,435,667 | 224,498 | 82.2158 | 2,144,887,000 | 2018-07-31 |
1736 | 2018-08-09 | 1,763,211,169 | 3,211,214 | 82.2053 | 2,144,887,000 | 2018-07-31 |
1737 | 2018-08-08 | 1,759,999,955 | 1,630,899 | 82.0556 | 2,144,887,000 | 2018-07-31 |
1738 | 2018-08-07 | 1,758,369,056 | 2,433,729 | 81.9796 | 2,144,887,000 | 2018-07-31 |
1739 | 2018-08-06 | 1,755,935,327 | -1,371,104 | 81.8661 | 2,144,887,000 | 2018-07-31 |
1740 | 2018-08-03 | 1,757,306,431 | -906,993 | 81.9300 | 2,144,887,000 | 2018-07-31 |
1741 | 2018-08-02 | 1,758,213,424 | -3,951,096 | 81.9723 | 2,144,887,000 | 2018-07-31 |
1742 | 2018-08-01 | 1,762,164,520 | -1,567,955 | 82.1565 | 2,144,887,000 | 2018-07-31 |
1743 | 2018-07-31 | 1,763,732,475 | -160,152 | 82.2296 | 2,144,887,000 | 2018-07-31 |
1744 | 2018-07-30 | 1,763,892,627 | -347,164 | 82.2371 | 2,144,887,000 | 2018-06-30 |
1745 | 2018-07-27 | 1,764,239,791 | -479,335 | 82.2533 | 2,144,887,000 | 2018-06-30 |
1746 | 2018-07-26 | 1,764,719,126 | -3,360,442 | 82.2756 | 2,144,887,000 | 2018-06-30 |
1747 | 2018-07-25 | 1,768,079,568 | -1,111,448 | 82.4323 | 2,144,887,000 | 2018-06-30 |
1748 | 2018-07-24 | 1,769,191,016 | -1,660,572 | 82.4841 | 2,144,887,000 | 2018-06-30 |
1749 | 2018-07-23 | 1,770,851,588 | -361,440 | 82.5615 | 2,144,887,000 | 2018-06-30 |
1750 | 2018-07-20 | 1,771,213,028 | 403,784 | 82.5784 | 2,144,887,000 | 2018-06-30 |
1751 | 2018-07-19 | 1,770,809,244 | 579,248 | 82.5596 | 2,144,887,000 | 2018-06-30 |
1752 | 2018-07-18 | 1,770,229,996 | 248,306 | 82.5326 | 2,144,887,000 | 2018-06-30 |
1753 | 2018-07-17 | 1,769,981,690 | -585,648 | 82.5210 | 2,144,887,000 | 2018-06-30 |
1754 | 2018-07-16 | 1,770,567,338 | -512,571 | 82.5483 | 2,144,887,000 | 2018-06-30 |
1755 | 2018-07-13 | 1,771,079,909 | 2,136,690 | 82.5722 | 2,144,887,000 | 2018-06-30 |
1756 | 2018-07-12 | 1,768,943,219 | -137,721 | 82.4726 | 2,144,887,000 | 2018-06-30 |
1757 | 2018-07-11 | 1,769,080,940 | 1,005,172 | 82.4790 | 2,144,887,000 | 2018-06-30 |
1758 | 2018-07-10 | 1,768,075,768 | 1,732,772 | 82.4321 | 2,144,887,000 | 2018-06-30 |
1759 | 2018-07-09 | 1,766,342,996 | -526,062 | 82.3513 | 2,144,887,000 | 2018-06-30 |
1760 | 2018-07-06 | 1,766,869,058 | 1,669,879 | 82.3759 | 2,144,887,000 | 2018-06-30 |
1761 | 2018-07-05 | 1,765,199,179 | 1,378,256 | 82.2980 | 2,144,887,000 | 2018-06-30 |
1762 | 2018-07-04 | 1,763,820,923 | 1,797,800 | 82.2337 | 2,144,887,000 | 2018-06-30 |
1763 | 2018-07-03 | 1,762,023,123 | 981,901 | 82.1499 | 2,144,887,000 | 2018-06-30 |
1764 | 2018-06-29 | 1,761,041,222 | -1,245,613 | 82.1041 | 2,144,887,000 | 2018-05-31 |
1765 | 2018-06-28 | 1,762,286,835 | 311,860 | 82.1622 | 2,144,887,000 | 2018-05-31 |
1766 | 2018-06-27 | 1,761,974,975 | 22,841 | 82.1477 | 2,144,887,000 | 2018-05-31 |
1767 | 2018-06-26 | 1,761,952,134 | 4,847,556 | 82.1466 | 2,144,887,000 | 2018-05-31 |
1768 | 2018-06-25 | 1,757,104,578 | 2,003,994 | 81.9206 | 2,144,887,000 | 2018-05-31 |
1769 | 2018-06-22 | 1,755,100,584 | -7,970,324 | 81.8272 | 2,144,887,000 | 2018-05-31 |
1770 | 2018-06-21 | 1,763,070,908 | 397,280 | 82.1988 | 2,144,887,000 | 2018-05-31 |
1771 | 2018-06-20 | 1,762,673,628 | 2,965,449 | 82.1803 | 2,144,887,000 | 2018-05-31 |
1772 | 2018-06-19 | 1,759,708,179 | -2,893,817 | 82.0420 | 2,144,887,000 | 2018-05-31 |
1773 | 2018-06-15 | 1,762,601,996 | 888,025 | 82.1769 | 2,144,887,000 | 2018-05-31 |
1774 | 2018-06-14 | 1,761,713,971 | -216,648 | 82.1355 | 2,144,887,000 | 2018-05-31 |
1775 | 2018-06-13 | 1,761,930,619 | -281,300 | 82.1456 | 2,144,887,000 | 2018-05-31 |
1776 | 2018-06-12 | 1,762,211,919 | -447,956 | 82.1587 | 2,144,887,000 | 2018-05-31 |
1777 | 2018-06-11 | 1,762,659,875 | 497,520 | 82.1796 | 2,144,887,000 | 2018-05-31 |
1778 | 2018-06-08 | 1,762,162,355 | 3,845,670 | 82.1564 | 2,144,887,000 | 2018-05-31 |
1779 | 2018-06-07 | 1,758,316,685 | 1,958,075 | 81.9771 | 2,144,887,000 | 2018-05-31 |
1780 | 2018-06-06 | 1,756,358,610 | 55,227,877 | 81.8858 | 2,144,887,000 | 2018-05-31 |
1781 | 2018-06-05 | 1,701,130,733 | 1,182,860 | 79.3110 | 2,144,887,000 | 2018-05-31 |
1782 | 2018-06-04 | 1,699,947,873 | 65,292,201 | 79.2558 | 2,144,887,000 | 2018-05-31 |
1783 | 2018-06-01 | 1,634,655,672 | -16,226,050 | 76.2117 | 2,144,887,000 | 2018-05-31 |
1784 | 2018-05-31 | 1,650,881,722 | -81,103,426 | 76.9682 | 2,144,887,000 | 2018-05-31 |
1785 | 2018-05-30 | 1,731,985,148 | -18,257,686 | 80.7495 | 2,144,887,000 | 2018-04-30 |
1786 | 2018-05-29 | 1,750,242,834 | 4,024,527 | 81.6007 | 2,144,887,000 | 2018-04-30 |
1787 | 2018-05-28 | 1,746,218,307 | -2,592,361 | 81.4131 | 2,144,887,000 | 2018-04-30 |
1788 | 2018-05-25 | 1,748,810,668 | -7,609,060 | 81.5339 | 2,144,887,000 | 2018-04-30 |
1789 | 2018-05-24 | 1,756,419,728 | -1,044,700 | 81.8887 | 2,144,887,000 | 2018-04-30 |
1790 | 2018-05-23 | 1,757,464,428 | -3,978,131 | 81.9374 | 2,144,887,000 | 2018-04-30 |
1791 | 2018-05-21 | 1,761,442,559 | 2,195,294 | 82.1229 | 2,144,887,000 | 2018-04-30 |
1792 | 2018-05-18 | 1,759,247,265 | -1,951,637 | 82.0205 | 2,144,887,000 | 2018-04-30 |
1793 | 2018-05-17 | 1,761,198,902 | -1,918,611 | 82.1115 | 2,144,887,000 | 2018-04-30 |
1794 | 2018-05-16 | 1,763,117,513 | 574,000 | 82.2010 | 2,144,887,000 | 2018-04-30 |
1795 | 2018-05-15 | 1,762,543,513 | -51,009 | 82.1742 | 2,144,887,000 | 2018-04-30 |
1796 | 2018-05-14 | 1,762,594,522 | 1,980,199 | 82.1766 | 2,144,887,000 | 2018-04-30 |
1797 | 2018-05-11 | 1,760,614,323 | -21,695 | 82.0842 | 2,144,887,000 | 2018-04-30 |
1798 | 2018-05-10 | 1,760,636,018 | 1,437,719 | 82.0853 | 2,144,887,000 | 2018-04-30 |
1799 | 2018-05-09 | 1,759,198,299 | -1,040,666 | 82.0182 | 2,144,887,000 | 2018-04-30 |
1800 | 2018-05-08 | 1,760,238,965 | -892,000 | 82.0667 | 2,144,887,000 | 2018-04-30 |
1801 | 2018-05-07 | 1,761,130,965 | -267,157 | 82.1083 | 2,144,887,000 | 2018-04-30 |
1802 | 2018-05-04 | 1,761,398,122 | 2,238,461 | 82.1208 | 2,144,887,000 | 2018-04-30 |
1803 | 2018-05-03 | 1,759,159,661 | 10,547,041 | 82.0164 | 2,144,887,000 | 2018-04-30 |
1804 | 2018-05-02 | 1,748,612,620 | 893,178 | 81.5247 | 2,144,887,000 | 2018-04-30 |
1805 | 2018-04-30 | 1,747,719,442 | -445,032 | 81.4831 | 2,144,887,000 | 2018-04-30 |
1806 | 2018-04-27 | 1,748,164,474 | -2,856,355 | 81.5038 | 2,144,887,000 | 2018-03-31 |
1807 | 2018-04-26 | 1,751,020,829 | 2,507,671 | 81.6370 | 2,144,887,000 | 2018-03-31 |
1808 | 2018-04-25 | 1,748,513,158 | -11,860,366 | 81.5201 | 2,144,887,000 | 2018-03-31 |
1809 | 2018-04-24 | 1,760,373,524 | 1,084,497 | 82.0730 | 2,144,887,000 | 2018-03-31 |
1810 | 2018-04-23 | 1,759,289,027 | -549,255 | 82.0225 | 2,144,887,000 | 2018-03-31 |
1811 | 2018-04-20 | 1,759,838,282 | 8,335,920 | 82.0481 | 2,144,887,000 | 2018-03-31 |
1812 | 2018-04-19 | 1,751,502,362 | -4,374,428 | 81.6594 | 2,144,887,000 | 2018-03-31 |
1813 | 2018-04-18 | 1,755,876,790 | 2,264,199 | 81.8634 | 2,144,887,000 | 2018-03-31 |
1814 | 2018-04-17 | 1,753,612,591 | 4,375,186 | 81.7578 | 2,144,887,000 | 2018-03-31 |
1815 | 2018-04-16 | 1,749,237,405 | -7,260,689 | 81.5538 | 2,144,887,000 | 2018-03-31 |
1816 | 2018-04-13 | 1,756,498,094 | 8,185,538 | 81.8923 | 2,144,887,000 | 2018-03-31 |
1817 | 2018-04-12 | 1,748,312,556 | -9,625,543 | 81.5107 | 2,144,887,000 | 2018-03-31 |
1818 | 2018-04-11 | 1,757,938,099 | -389,109 | 81.9595 | 2,144,887,000 | 2018-03-31 |
1819 | 2018-04-10 | 1,758,327,208 | 353,550 | 81.9776 | 2,144,887,000 | 2018-03-31 |
1820 | 2018-04-09 | 1,757,973,658 | 11,671,200 | 81.9611 | 2,144,887,000 | 2018-03-31 |
1821 | 2018-04-06 | 1,746,302,458 | -1,544,273 | 81.4170 | 2,144,887,000 | 2018-03-31 |
1822 | 2018-04-04 | 1,747,846,731 | -587,451 | 81.4890 | 2,144,887,000 | 2018-03-31 |
1823 | 2018-04-03 | 1,748,434,182 | 1,909,938 | 81.5164 | 2,144,887,000 | 2018-03-31 |
1824 | 2018-03-29 | 1,746,524,244 | 36,281 | 81.4273 | 2,144,887,000 | 2018-02-28 |
1825 | 2018-03-28 | 1,746,487,963 | 1,279,223 | 81.4256 | 2,144,887,000 | 2018-02-28 |
1826 | 2018-03-27 | 1,745,208,740 | 717,755 | 81.3660 | 2,144,887,000 | 2018-02-28 |
1827 | 2018-03-26 | 1,744,490,985 | 2,202,451 | 81.3325 | 2,144,887,000 | 2018-02-28 |
1828 | 2018-03-23 | 1,742,288,534 | -1,160,657 | 81.2299 | 2,144,887,000 | 2018-02-28 |
1829 | 2018-03-22 | 1,743,449,191 | 2,476,779 | 81.2840 | 2,144,887,000 | 2018-02-28 |
1830 | 2018-03-21 | 1,740,972,412 | 129,801 | 81.1685 | 2,144,887,000 | 2018-02-28 |
1831 | 2018-03-20 | 1,740,842,611 | 1,740,296 | 81.1624 | 2,144,887,000 | 2018-02-28 |
1832 | 2018-03-19 | 1,739,102,315 | 1,994,049 | 81.0813 | 2,144,887,000 | 2018-02-28 |
1833 | 2018-03-16 | 1,737,108,266 | 1,841,000 | 80.9883 | 2,144,887,000 | 2018-02-28 |
1834 | 2018-03-15 | 1,735,267,266 | 1,558,737 | 80.9025 | 2,144,887,000 | 2018-02-28 |
1835 | 2018-03-14 | 1,733,708,529 | -935,883 | 80.8298 | 2,144,887,000 | 2018-02-28 |
1836 | 2018-03-13 | 1,734,644,412 | 4,707,889 | 80.8735 | 2,144,887,000 | 2018-02-28 |
1837 | 2018-03-12 | 1,729,936,523 | -2,284,851 | 80.6540 | 2,144,887,000 | 2018-02-28 |
1838 | 2018-03-09 | 1,732,221,374 | 2,191,642 | 80.7605 | 2,144,887,000 | 2018-02-28 |
1839 | 2018-03-08 | 1,730,029,732 | -1,494,530 | 80.6583 | 2,144,887,000 | 2018-02-28 |
1840 | 2018-03-07 | 1,731,524,262 | 4,482,438 | 80.7280 | 2,144,887,000 | 2018-02-28 |
1841 | 2018-03-06 | 1,727,041,824 | 1,535,224 | 80.5190 | 2,144,887,000 | 2018-02-28 |
1842 | 2018-03-05 | 1,725,506,600 | 11,256,047 | 80.4474 | 2,144,887,000 | 2018-02-28 |
1843 | 2018-03-02 | 1,714,250,553 | -2,313,957 | 79.9227 | 2,144,887,000 | 2018-02-28 |
1844 | 2018-03-01 | 1,716,564,510 | 3,278,479 | 80.0305 | 2,144,887,000 | 2018-02-28 |
1845 | 2018-02-28 | 1,713,286,031 | -878,969 | 79.8777 | 2,144,887,000 | 2018-02-28 |
1846 | 2018-02-27 | 1,714,165,000 | -1,130,456 | 79.9187 | 2,144,887,000 | 2018-01-31 |
1847 | 2018-02-26 | 1,715,295,456 | -2,750,533 | 79.9714 | 2,144,887,000 | 2018-01-31 |
1848 | 2018-02-23 | 1,718,045,989 | -317,423 | 80.0996 | 2,144,887,000 | 2018-01-31 |
1849 | 2018-02-22 | 1,718,363,412 | -1,652,105 | 80.1144 | 2,144,887,000 | 2018-01-31 |
1850 | 2018-02-21 | 1,720,015,517 | 1,087,893 | 80.1914 | 2,144,887,000 | 2018-01-31 |
1851 | 2018-02-20 | 1,718,927,624 | 1,407,495 | 80.1407 | 2,144,887,000 | 2018-01-31 |
1852 | 2018-02-15 | 1,717,520,129 | 0 | 80.0751 | 2,144,887,000 | 2018-01-31 |
1853 | 2018-02-14 | 1,717,520,129 | -557,700 | 80.0751 | 2,144,887,000 | 2018-01-31 |
1854 | 2018-02-13 | 1,718,077,829 | 3,489,797 | 80.1011 | 2,144,887,000 | 2018-01-31 |
1855 | 2018-02-12 | 1,714,588,032 | 969,738 | 79.9384 | 2,144,887,000 | 2018-01-31 |
1856 | 2018-02-09 | 1,713,618,294 | 8,410,035 | 79.8932 | 2,144,887,000 | 2018-01-31 |
1857 | 2018-02-08 | 1,705,208,259 | 3,212,201 | 79.5011 | 2,144,887,000 | 2018-01-31 |
1858 | 2018-02-07 | 1,701,996,058 | 4,695,823 | 79.3513 | 2,144,887,000 | 2018-01-31 |
1859 | 2018-02-06 | 1,697,300,235 | 6,989,517 | 79.1324 | 2,144,887,000 | 2018-01-31 |
1860 | 2018-02-05 | 1,690,310,718 | 5,812,642 | 78.8065 | 2,144,887,000 | 2018-01-31 |
1861 | 2018-02-02 | 1,684,498,076 | 4,830,850 | 78.5355 | 2,144,887,000 | 2018-01-31 |
1862 | 2018-02-01 | 1,679,667,226 | 8,474,121 | 78.3103 | 2,144,887,000 | 2018-01-31 |
1863 | 2018-01-31 | 1,671,193,105 | 2,540,691 | 77.9152 | 2,144,887,000 | 2018-01-31 |
1864 | 2018-01-30 | 1,668,652,414 | 9,236,070 | 77.7968 | 2,144,887,000 | 2017-12-31 |
1865 | 2018-01-29 | 1,659,416,344 | 3,457,935 | 77.3661 | 2,144,887,000 | 2017-12-31 |
1866 | 2018-01-26 | 1,655,958,409 | -522,674 | 77.2049 | 2,144,887,000 | 2017-12-31 |
1867 | 2018-01-25 | 1,656,481,083 | -361,099 | 77.2293 | 2,144,887,000 | 2017-12-31 |
1868 | 2018-01-24 | 1,656,842,182 | 4,955,903 | 77.2461 | 2,144,887,000 | 2017-12-31 |
1869 | 2018-01-23 | 1,651,886,279 | -6,236,229 | 77.0151 | 2,144,887,000 | 2017-12-31 |
1870 | 2018-01-22 | 1,658,122,508 | 5,788,064 | 77.3058 | 2,144,887,000 | 2017-12-31 |
1871 | 2018-01-19 | 1,652,334,444 | -389,343 | 77.0360 | 2,144,887,000 | 2017-12-31 |
1872 | 2018-01-18 | 1,652,723,787 | 518,577 | 77.0541 | 2,144,887,000 | 2017-12-31 |
1873 | 2018-01-17 | 1,652,205,210 | -1,588,503 | 77.0299 | 2,144,887,000 | 2017-12-31 |
1874 | 2018-01-16 | 1,653,793,713 | 4,260,155 | 77.1040 | 2,144,887,000 | 2017-12-31 |
1875 | 2018-01-15 | 1,649,533,558 | 37,237 | 76.9054 | 2,144,887,000 | 2017-12-31 |
1876 | 2018-01-12 | 1,649,496,321 | -4,261,176 | 76.9036 | 2,144,887,000 | 2017-12-31 |
1877 | 2018-01-11 | 1,653,757,497 | 5,127,572 | 77.1023 | 2,144,887,000 | 2017-12-31 |
1878 | 2018-01-10 | 1,648,629,925 | 6,600,732 | 76.8633 | 2,144,887,000 | 2017-12-31 |
1879 | 2018-01-09 | 1,642,029,193 | 2,113,677 | 76.5555 | 2,144,887,000 | 2017-12-31 |
1880 | 2018-01-08 | 1,639,915,516 | -3,285,775 | 76.4570 | 2,144,887,000 | 2017-12-31 |
1881 | 2018-01-05 | 1,643,201,291 | 2,293,036 | 76.6102 | 2,144,887,000 | 2017-12-31 |
1882 | 2018-01-04 | 1,640,908,255 | 1,516,035 | 76.5032 | 2,144,887,000 | 2017-12-31 |
1883 | 2018-01-03 | 1,639,392,220 | 76,685 | 76.4326 | 2,144,887,000 | 2017-12-31 |
1884 | 2018-01-02 | 1,639,315,535 | -1,718,885 | 76.4290 | 2,144,887,000 | 2017-12-31 |
1885 | 2017-12-29 | 1,641,034,420 | 5,285,619 | 76.5091 | 2,144,887,000 | 2017-11-30 |
1886 | 2017-12-28 | 1,635,748,801 | -4,565,880 | 76.2627 | 2,144,887,000 | 2017-11-30 |
1887 | 2017-12-27 | 1,640,314,681 | -4,333,440 | 76.4756 | 2,144,887,000 | 2017-11-30 |
1888 | 2017-12-22 | 1,644,648,121 | -1,905,844 | 76.6776 | 2,144,887,000 | 2017-11-30 |
1889 | 2017-12-21 | 1,646,553,965 | -4,556,109 | 76.7665 | 2,144,887,000 | 2017-11-30 |
1890 | 2017-12-20 | 1,651,110,074 | 278,693 | 76.9789 | 2,144,887,000 | 2017-11-30 |
1891 | 2017-12-19 | 1,650,831,381 | -3,123,152 | 76.9659 | 2,144,887,000 | 2017-11-30 |
1892 | 2017-12-18 | 1,653,954,533 | 10,881,050 | 77.1115 | 2,144,887,000 | 2017-11-30 |
1893 | 2017-12-15 | 1,643,073,483 | 6,472,529 | 76.6042 | 2,144,887,000 | 2017-11-30 |
1894 | 2017-12-14 | 1,636,600,954 | 5,273,134 | 76.3024 | 2,144,887,000 | 2017-11-30 |
1895 | 2017-12-13 | 1,631,327,820 | -241,000 | 76.0566 | 2,144,887,000 | 2017-11-30 |
1896 | 2017-12-12 | 1,631,568,820 | 4,754,590 | 76.0678 | 2,144,887,000 | 2017-11-30 |
1897 | 2017-12-11 | 1,626,814,230 | 3,430,547 | 75.8462 | 2,144,887,000 | 2017-11-30 |
1898 | 2017-12-08 | 1,623,383,683 | 2,449,054 | 75.6862 | 2,144,887,000 | 2017-11-30 |
1899 | 2017-12-07 | 1,620,934,629 | 7,644,841 | 75.5720 | 2,144,887,000 | 2017-11-30 |
1900 | 2017-12-06 | 1,613,289,788 | 2,722,768 | 75.2156 | 2,144,887,000 | 2017-11-30 |
1901 | 2017-12-05 | 1,610,567,020 | 2,938,526 | 75.0887 | 2,144,887,000 | 2017-11-30 |
1902 | 2017-12-04 | 1,607,628,494 | 2,615,890 | 74.9517 | 2,144,887,000 | 2017-11-30 |
1903 | 2017-12-01 | 1,605,012,604 | 2,876,343 | 74.8297 | 2,144,887,000 | 2017-11-30 |
1904 | 2017-11-30 | 1,602,136,261 | 3,050,814 | 74.6956 | 2,144,887,000 | 2017-11-30 |
1905 | 2017-11-29 | 1,599,085,447 | 11,518,711 | 74.5534 | 2,144,887,000 | 2017-10-31 |
1906 | 2017-11-28 | 1,587,566,736 | 10,875,104 | 74.0163 | 2,144,887,000 | 2017-10-31 |
1907 | 2017-11-27 | 1,576,691,632 | 5,068,672 | 73.5093 | 2,144,887,000 | 2017-10-31 |
1908 | 2017-11-24 | 1,571,622,960 | 2,565,107 | 73.2730 | 2,144,887,000 | 2017-10-31 |
1909 | 2017-11-23 | 1,569,057,853 | -28,571,592 | 73.1534 | 2,144,887,000 | 2017-10-31 |
1910 | 2017-11-22 | 1,597,629,445 | 9,160,846 | 74.4855 | 2,144,887,000 | 2017-10-31 |
1911 | 2017-11-21 | 1,588,468,599 | 241,831 | 74.0584 | 2,144,887,000 | 2017-10-31 |
1912 | 2017-11-20 | 1,588,226,768 | -1,222,873 | 74.0471 | 2,144,887,000 | 2017-10-31 |
1913 | 2017-11-17 | 1,589,449,641 | -3,802,499 | 74.1041 | 2,144,887,000 | 2017-10-31 |
1914 | 2017-11-16 | 1,593,252,140 | -41,554 | 74.2814 | 2,144,887,000 | 2017-10-31 |
1915 | 2017-11-15 | 1,593,293,694 | -6,953,974 | 74.2833 | 2,144,887,000 | 2017-10-31 |
1916 | 2017-11-14 | 1,600,247,668 | 3,218,460 | 74.6076 | 2,144,887,000 | 2017-10-31 |
1917 | 2017-11-13 | 1,597,029,208 | -2,822,113 | 74.4575 | 2,144,887,000 | 2017-10-31 |
1918 | 2017-11-10 | 1,599,851,321 | 1,378,668 | 74.5891 | 2,144,887,000 | 2017-10-31 |
1919 | 2017-11-09 | 1,598,472,653 | -2,895,122 | 74.5248 | 2,144,887,000 | 2017-10-31 |
1920 | 2017-11-08 | 1,601,367,775 | -2,136,437 | 74.6598 | 2,144,887,000 | 2017-10-31 |
1921 | 2017-11-07 | 1,603,504,212 | 4,741,630 | 74.7594 | 2,144,887,000 | 2017-10-31 |
1922 | 2017-11-06 | 1,598,762,582 | -3,942,243 | 74.5383 | 2,144,887,000 | 2017-10-31 |
1923 | 2017-11-03 | 1,602,704,825 | -382,676 | 74.7221 | 2,144,887,000 | 2017-10-31 |
1924 | 2017-11-02 | 1,603,087,501 | 2,375,217 | 74.7400 | 2,144,887,000 | 2017-10-31 |
1925 | 2017-11-01 | 1,600,712,284 | 43,376 | 74.6292 | 2,144,887,000 | 2017-10-31 |
1926 | 2017-10-31 | 1,600,668,908 | 3,727,715 | 74.6272 | 2,144,887,000 | 2017-10-31 |
1927 | 2017-10-30 | 1,596,941,193 | 2,268,677 | 74.4534 | 2,144,887,000 | 2017-09-30 |
1928 | 2017-10-27 | 1,594,672,516 | 3,463,360 | 74.3476 | 2,144,887,000 | 2017-09-30 |
1929 | 2017-10-26 | 1,591,209,156 | 844,700 | 74.1862 | 2,144,887,000 | 2017-09-30 |
1930 | 2017-10-25 | 1,590,364,456 | -4,225,001 | 74.1468 | 2,144,887,000 | 2017-09-30 |
1931 | 2017-10-24 | 1,594,589,457 | -269,281 | 74.3438 | 2,144,887,000 | 2017-09-30 |
1932 | 2017-10-23 | 1,594,858,738 | -888,166 | 74.3563 | 2,144,887,000 | 2017-09-30 |
1933 | 2017-10-20 | 1,595,746,904 | 2,919,282 | 74.3977 | 2,144,887,000 | 2017-09-30 |
1934 | 2017-10-19 | 1,592,827,622 | 7,392,691 | 74.2616 | 2,144,887,000 | 2017-09-30 |
1935 | 2017-10-18 | 1,585,434,931 | 6,410,715 | 73.9169 | 2,144,887,000 | 2017-09-30 |
1936 | 2017-10-17 | 1,579,024,216 | 2,497,307 | 73.6181 | 2,144,887,000 | 2017-09-30 |
1937 | 2017-10-16 | 1,576,526,909 | 1,176,905 | 73.5016 | 2,144,887,000 | 2017-09-30 |
1938 | 2017-10-13 | 1,575,350,004 | -2,320,218 | 73.4468 | 2,144,887,000 | 2017-09-30 |
1939 | 2017-10-12 | 1,577,670,222 | 3,869,681 | 73.5549 | 2,144,887,000 | 2017-09-30 |
1940 | 2017-10-11 | 1,573,800,541 | 431,403 | 73.3745 | 2,144,887,000 | 2017-09-30 |
1941 | 2017-10-10 | 1,573,369,138 | -1,454,153 | 73.3544 | 2,144,887,000 | 2017-09-30 |
1942 | 2017-10-09 | 1,574,823,291 | 2,792,439 | 73.4222 | 2,144,887,000 | 2017-09-30 |
1943 | 2017-10-06 | 1,572,030,852 | 3,064,299 | 73.2920 | 2,144,887,000 | 2017-09-30 |
1944 | 2017-10-04 | 1,568,966,553 | 97,064 | 73.1491 | 2,144,887,000 | 2017-09-30 |
1945 | 2017-10-03 | 1,568,869,489 | 2,635,294 | 73.1446 | 2,144,887,000 | 2017-09-30 |
1946 | 2017-09-29 | 1,566,234,195 | 3,662,812 | 73.0218 | 2,144,887,000 | 2017-08-31 |
1947 | 2017-09-28 | 1,562,571,383 | 2,077,339 | 72.8510 | 2,144,887,000 | 2017-08-31 |
1948 | 2017-09-27 | 1,560,494,044 | -1,893,949 | 72.7541 | 2,144,887,000 | 2017-08-31 |
1949 | 2017-09-26 | 1,562,387,993 | -3,401,020 | 72.8424 | 2,144,887,000 | 2017-08-31 |
1950 | 2017-09-25 | 1,565,789,013 | -5,018,848 | 73.0010 | 2,144,887,000 | 2017-08-31 |
1951 | 2017-09-22 | 1,570,807,861 | 5,353,117 | 73.2350 | 2,144,887,000 | 2017-08-31 |
1952 | 2017-09-21 | 1,565,454,744 | 6,077,722 | 72.9854 | 2,144,887,000 | 2017-08-31 |
1953 | 2017-09-20 | 1,559,377,022 | 16,807,173 | 72.7021 | 2,144,887,000 | 2017-08-31 |
1954 | 2017-09-19 | 1,542,569,849 | 5,631,689 | 71.9185 | 2,144,887,000 | 2017-08-31 |
1955 | 2017-09-18 | 1,536,938,160 | -4,271,032 | 71.6559 | 2,144,887,000 | 2017-08-31 |
1956 | 2017-09-15 | 1,541,209,192 | -273,320 | 71.8550 | 2,144,887,000 | 2017-08-31 |
1957 | 2017-09-14 | 1,541,482,512 | -8,273,296 | 71.8678 | 2,144,887,000 | 2017-08-31 |
1958 | 2017-09-13 | 1,549,755,808 | -20,720,631 | 72.2535 | 2,144,887,000 | 2017-08-31 |
1959 | 2017-09-12 | 1,570,476,439 | -8,749,943 | 73.2195 | 2,144,887,000 | 2017-08-31 |
1960 | 2017-09-11 | 1,579,226,382 | -868,229 | 73.6275 | 2,144,887,000 | 2017-08-31 |
1961 | 2017-09-08 | 1,580,094,611 | 30,488,077 | 73.6680 | 2,144,887,000 | 2017-08-31 |
1962 | 2017-09-07 | 1,549,606,534 | 54,276,371 | 72.2465 | 2,144,887,000 | 2017-08-31 |
1963 | 2017-09-06 | 1,495,330,163 | 5,545,666 | 69.7160 | 2,144,887,000 | 2017-08-31 |
1964 | 2017-09-05 | 1,489,784,497 | -8,820,722 | 69.4575 | 2,144,887,000 | 2017-08-31 |
1965 | 2017-09-04 | 1,498,605,219 | -1,589,001 | 69.8687 | 2,144,887,000 | 2017-08-31 |
1966 | 2017-09-01 | 1,500,194,220 | -53,826,712 | 69.9428 | 2,144,887,000 | 2017-08-31 |
1967 | 2017-08-31 | 1,554,020,932 | -51,748,615 | 72.4523 | 2,144,887,000 | 2017-08-31 |
1968 | 2017-08-30 | 1,605,769,547 | -225,498 | 74.8650 | 2,144,887,000 | 2017-07-31 |
1969 | 2017-08-29 | 1,605,995,045 | 4,756,086 | 74.8755 | 2,144,887,000 | 2017-07-31 |
1970 | 2017-08-28 | 1,601,238,959 | -9,333,453 | 74.6538 | 2,144,887,000 | 2017-07-31 |
1971 | 2017-08-25 | 1,610,572,412 | 5,654,674 | 75.0889 | 2,144,887,000 | 2017-07-31 |
1972 | 2017-08-24 | 1,604,917,738 | -14,062,645 | 74.8253 | 2,144,887,000 | 2017-07-31 |
1973 | 2017-08-23 | 1,618,980,383 | 0 | 75.4809 | 2,144,887,000 | 2017-07-31 |
1974 | 2017-08-22 | 1,618,980,383 | 7,052,876 | 75.4809 | 2,144,887,000 | 2017-07-31 |
1975 | 2017-08-21 | 1,611,927,507 | -1,656,542 | 75.1521 | 2,144,887,000 | 2017-07-31 |
1976 | 2017-08-18 | 1,613,584,049 | -216,379 | 75.2293 | 2,144,887,000 | 2017-07-31 |
1977 | 2017-08-17 | 1,613,800,428 | 7,744,124 | 75.2394 | 2,144,887,000 | 2017-07-31 |
1978 | 2017-08-16 | 1,606,056,304 | -10,389,965 | 74.8784 | 2,144,887,000 | 2017-07-31 |
1979 | 2017-08-15 | 1,616,446,269 | 15,961,289 | 75.3628 | 2,144,887,000 | 2017-07-31 |
1980 | 2017-08-14 | 1,600,484,980 | 6,270,700 | 74.6186 | 2,144,887,000 | 2017-07-31 |
1981 | 2017-08-11 | 1,594,214,280 | -1,667,600 | 74.3263 | 2,144,887,000 | 2017-07-31 |
1982 | 2017-08-10 | 1,595,881,880 | -8,833,818 | 74.4040 | 2,144,887,000 | 2017-07-31 |
1983 | 2017-08-09 | 1,604,715,698 | 26,028,544 | 74.8159 | 2,144,887,000 | 2017-07-31 |
1984 | 2017-08-08 | 1,578,687,154 | -16,918,109 | 73.6023 | 2,144,887,000 | 2017-07-31 |
1985 | 2017-08-07 | 1,595,605,263 | -1,606,475 | 74.3911 | 2,144,887,000 | 2017-07-31 |
1986 | 2017-08-04 | 1,597,211,738 | 6,400,443 | 74.4660 | 2,144,887,000 | 2017-07-31 |
1987 | 2017-08-03 | 1,590,811,295 | -2,037,252 | 74.1676 | 2,144,887,000 | 2017-07-31 |
1988 | 2017-08-02 | 1,592,848,547 | 5,197,648 | 74.2626 | 2,144,887,000 | 2017-07-31 |
1989 | 2017-08-01 | 1,587,650,899 | 2,548,739 | 74.0203 | 2,144,887,000 | 2017-07-31 |
1990 | 2017-07-31 | 1,585,102,160 | -1,995,584 | 73.9014 | 2,144,887,000 | 2017-07-31 |
1991 | 2017-07-28 | 1,587,097,744 | 555,000 | 73.9945 | 2,144,887,000 | 2017-06-30 |
1992 | 2017-07-27 | 1,586,542,744 | 5,859,433 | 73.9686 | 2,144,887,000 | 2017-06-30 |
1993 | 2017-07-26 | 1,580,683,311 | 855,470 | 73.6954 | 2,144,887,000 | 2017-06-30 |
1994 | 2017-07-25 | 1,579,827,841 | -3,026,287 | 73.6555 | 2,144,887,000 | 2017-06-30 |
1995 | 2017-07-24 | 1,582,854,128 | -6,141,425 | 73.7966 | 2,144,887,000 | 2017-06-30 |
1996 | 2017-07-21 | 1,588,995,553 | 5,415,999 | 74.0829 | 2,144,887,000 | 2017-06-30 |
1997 | 2017-07-20 | 1,583,579,554 | 12,779,655 | 73.8304 | 2,144,887,000 | 2017-06-30 |
1998 | 2017-07-19 | 1,570,799,899 | -2,330,190 | 73.2346 | 2,144,887,000 | 2017-06-30 |
1999 | 2017-07-18 | 1,573,130,089 | -14,254,855 | 73.3433 | 2,144,887,000 | 2017-06-30 |
2000 | 2017-07-17 | 1,587,384,944 | 10,982,932 | 74.0079 | 2,144,887,000 | 2017-06-30 |
2001 | 2017-07-14 | 1,576,402,012 | -15,083,633 | 73.4958 | 2,144,887,000 | 2017-06-30 |
2002 | 2017-07-13 | 1,591,485,645 | -280,787 | 74.1990 | 2,144,887,000 | 2017-06-30 |
2003 | 2017-07-12 | 1,591,766,432 | 2,367,000 | 74.2121 | 2,144,887,000 | 2017-06-30 |
2004 | 2017-07-11 | 1,589,399,432 | 901,840 | 74.1018 | 2,144,887,000 | 2017-06-30 |
2005 | 2017-07-10 | 1,588,497,592 | -236,655 | 74.0597 | 2,144,887,000 | 2017-06-30 |
2006 | 2017-07-07 | 1,588,734,247 | -7,927,477 | 74.0708 | 2,144,887,000 | 2017-06-30 |
2007 | 2017-07-06 | 1,596,661,724 | -11,330,506 | 74.4404 | 2,144,887,000 | 2017-06-30 |
2008 | 2017-07-05 | 1,607,992,230 | 9,172,000 | 74.9686 | 2,144,887,000 | 2017-06-30 |
2009 | 2017-07-04 | 1,598,820,230 | -2,762,324 | 74.5410 | 2,144,887,000 | 2017-06-30 |
2010 | 2017-07-03 | 1,601,582,554 | 2,230,849 | 74.6698 | 2,144,887,000 | 2017-06-30 |
2011 | 2017-06-30 | 1,599,351,705 | -10,939,064 | 74.5658 | 2,144,887,000 | 2017-06-30 |
2012 | 2017-06-29 | 1,610,290,769 | 2,989,520 | 75.0758 | 2,144,887,000 | 2017-05-31 |
2013 | 2017-06-28 | 1,607,301,249 | 5,124,860 | 74.9364 | 2,144,887,000 | 2017-05-31 |
2014 | 2017-06-27 | 1,602,176,389 | 727,309 | 74.6975 | 2,144,887,000 | 2017-05-31 |
2015 | 2017-06-26 | 1,601,449,080 | 7,134,605 | 74.6636 | 2,144,887,000 | 2017-05-31 |
2016 | 2017-06-23 | 1,594,314,475 | 785,132 | 74.3309 | 2,144,887,000 | 2017-05-31 |
2017 | 2017-06-22 | 1,593,529,343 | 1,089,878 | 74.2943 | 2,144,887,000 | 2017-05-31 |
2018 | 2017-06-21 | 1,592,439,465 | -4,508,177 | 74.2435 | 2,144,887,000 | 2017-05-31 |
2019 | 2017-06-20 | 1,596,947,642 | -1,111,161 | 74.4537 | 2,144,887,000 | 2017-05-31 |
2020 | 2017-06-19 | 1,598,058,803 | -3,277,815 | 74.5055 | 2,144,887,000 | 2017-05-31 |
2021 | 2017-06-16 | 1,601,336,618 | 4,163,057 | 74.6583 | 2,144,887,000 | 2017-05-31 |
2022 | 2017-06-15 | 1,597,173,561 | -2,694,772 | 74.4642 | 2,144,887,000 | 2017-05-31 |
2023 | 2017-06-14 | 1,599,868,333 | -7,345,583 | 74.5899 | 2,144,887,000 | 2017-05-31 |
2024 | 2017-06-13 | 1,607,213,916 | 2,120,163 | 74.9323 | 2,144,887,000 | 2017-05-31 |
2025 | 2017-06-12 | 1,605,093,753 | 2,869,676 | 74.8335 | 2,144,887,000 | 2017-05-31 |
2026 | 2017-06-09 | 1,602,224,077 | -1,576,483 | 74.6997 | 2,144,887,000 | 2017-05-31 |
2027 | 2017-06-08 | 1,603,800,560 | 8,323,951 | 74.7732 | 2,144,887,000 | 2017-05-31 |
2028 | 2017-06-07 | 1,595,476,609 | 1,829,132 | 74.3851 | 2,144,887,000 | 2017-05-31 |
2029 | 2017-06-06 | 1,593,647,477 | -5,984,348 | 74.2998 | 2,144,887,000 | 2017-05-31 |
2030 | 2017-06-05 | 1,599,631,825 | 242,815 | 74.5788 | 2,144,887,000 | 2017-05-31 |
2031 | 2017-06-02 | 1,599,389,010 | -39,152,176 | 74.5675 | 2,144,887,000 | 2017-05-31 |
2032 | 2017-06-01 | 1,638,541,186 | 10,265,525 | 76.3929 | 2,144,887,000 | 2017-05-31 |
2033 | 2017-05-31 | 1,628,275,661 | 6,437,656 | 75.9143 | 2,144,887,000 | 2017-05-31 |
2034 | 2017-05-29 | 1,621,838,005 | -1,391,758 | 75.6141 | 2,144,887,000 | 2017-04-30 |
2035 | 2017-05-26 | 1,623,229,763 | 388,324 | 75.6790 | 2,144,887,000 | 2017-04-30 |
2036 | 2017-05-25 | 1,622,841,439 | -863,095 | 75.6609 | 2,144,887,000 | 2017-04-30 |
2037 | 2017-05-24 | 1,623,704,534 | 110,500 | 75.7012 | 2,144,887,000 | 2017-04-30 |
2038 | 2017-05-23 | 1,623,594,034 | -4,678,429 | 75.6960 | 2,144,887,000 | 2017-04-30 |
2039 | 2017-05-22 | 1,628,272,463 | 6,545,899 | 75.9141 | 2,144,887,000 | 2017-04-30 |
2040 | 2017-05-19 | 1,621,726,564 | 39,860,742 | 75.6090 | 2,144,887,000 | 2017-04-30 |
2041 | 2017-05-18 | 1,581,865,822 | 20,284,138 | 73.7505 | 2,144,887,000 | 2017-04-30 |
2042 | 2017-05-17 | 1,561,581,684 | -6,319,535 | 72.8048 | 2,144,887,000 | 2017-04-30 |
2043 | 2017-05-16 | 1,567,901,219 | -28,841,373 | 73.0995 | 2,144,887,000 | 2017-04-30 |
2044 | 2017-05-15 | 1,596,742,592 | -7,709,096 | 74.4441 | 2,144,887,000 | 2017-04-30 |
2045 | 2017-05-12 | 1,604,451,688 | 1,151,885 | 74.8036 | 2,144,887,000 | 2017-04-30 |
2046 | 2017-05-11 | 1,603,299,803 | -6,380,373 | 74.7498 | 2,144,887,000 | 2017-04-30 |
2047 | 2017-05-10 | 1,609,680,176 | -14,864,568 | 75.0473 | 2,144,887,000 | 2017-04-30 |
2048 | 2017-05-09 | 1,624,544,744 | -2,249,196 | 75.7403 | 2,144,887,000 | 2017-04-30 |
2049 | 2017-05-08 | 1,626,793,940 | -12,725,609 | 75.8452 | 2,144,887,000 | 2017-04-30 |
2050 | 2017-05-05 | 1,639,519,549 | -1,763,076 | 76.4385 | 2,144,887,000 | 2017-04-30 |
2051 | 2017-05-04 | 1,641,282,625 | -6,217,301 | 76.5207 | 2,144,887,000 | 2017-04-30 |
2052 | 2017-05-02 | 1,647,499,926 | 1,008,257 | 76.8106 | 2,144,887,000 | 2017-04-30 |
2053 | 2017-04-28 | 1,646,491,669 | -7,332,177 | 76.7636 | 2,144,887,000 | 2017-03-31 |
2054 | 2017-04-27 | 1,653,823,846 | -5,112,918 | 77.1054 | 2,144,887,000 | 2017-03-31 |
2055 | 2017-04-26 | 1,658,936,764 | -5,292,121 | 77.3438 | 2,144,887,000 | 2017-03-31 |
2056 | 2017-04-25 | 1,664,228,885 | 959,547 | 77.5905 | 2,144,887,000 | 2017-03-31 |
2057 | 2017-04-24 | 1,663,269,338 | -7,997,120 | 77.5458 | 2,144,887,000 | 2017-03-31 |
2058 | 2017-04-21 | 1,671,266,458 | -51,148 | 77.9186 | 2,144,887,000 | 2017-03-31 |
2059 | 2017-04-20 | 1,671,317,606 | 3,531,443 | 77.9210 | 2,144,887,000 | 2017-03-31 |
2060 | 2017-04-19 | 1,667,786,163 | -812,265 | 77.7564 | 2,144,887,000 | 2017-03-31 |
2061 | 2017-04-18 | 1,668,598,428 | 896,418 | 77.7942 | 2,144,887,000 | 2017-03-31 |
2062 | 2017-04-13 | 1,667,702,010 | 20,513,098 | 77.7524 | 2,144,887,000 | 2017-03-31 |
2063 | 2017-04-12 | 1,647,188,912 | -4,076,373 | 76.7961 | 2,144,887,000 | 2017-03-31 |
2064 | 2017-04-11 | 1,651,265,285 | -4,650,731 | 76.9861 | 2,144,887,000 | 2017-03-31 |
2065 | 2017-04-10 | 1,655,916,016 | -15,719,101 | 77.2029 | 2,144,887,000 | 2017-03-31 |
2066 | 2017-04-07 | 1,671,635,117 | -21,232,756 | 77.9358 | 2,144,887,000 | 2017-03-31 |
2067 | 2017-04-06 | 1,692,867,873 | -3,233,620 | 78.9257 | 2,144,887,000 | 2017-03-31 |
2068 | 2017-04-05 | 1,696,101,493 | -1,539,791 | 79.0765 | 2,144,887,000 | 2017-03-31 |
2069 | 2017-04-03 | 1,697,641,284 | 568,007 | 79.1483 | 2,144,887,000 | 2017-03-31 |
2070 | 2017-03-31 | 1,697,073,277 | 3,473,201 | 79.1218 | 2,144,887,000 | 2017-03-31 |
2071 | 2017-03-30 | 1,693,600,076 | -2,070,222 | 78.9599 | 2,144,887,000 | 2017-02-28 |
2072 | 2017-03-29 | 1,695,670,298 | -5,194,410 | 79.0564 | 2,144,887,000 | 2017-02-28 |
2073 | 2017-03-28 | 1,700,864,708 | -1,660,242 | 79.2986 | 2,144,887,000 | 2017-02-28 |
2074 | 2017-03-27 | 1,702,524,950 | 191,274 | 79.3760 | 2,144,887,000 | 2017-02-28 |
2075 | 2017-03-24 | 1,702,333,676 | 313,817 | 79.3671 | 2,144,887,000 | 2017-02-28 |
2076 | 2017-03-23 | 1,702,019,859 | 4,289,569 | 79.3524 | 2,144,887,000 | 2017-02-28 |
2077 | 2017-03-22 | 1,697,730,290 | -3,608,900 | 79.1524 | 2,144,887,000 | 2017-02-28 |
2078 | 2017-03-21 | 1,701,339,190 | 1,651,861 | 79.3207 | 2,144,887,000 | 2017-02-28 |
2079 | 2017-03-20 | 1,699,687,329 | 717,069 | 79.2437 | 2,144,887,000 | 2017-02-28 |
2080 | 2017-03-17 | 1,698,970,260 | 646,892 | 79.2102 | 2,144,887,000 | 2017-02-28 |
2081 | 2017-03-16 | 1,698,323,368 | 599,075 | 79.1801 | 2,144,887,000 | 2017-02-28 |
2082 | 2017-03-15 | 1,697,724,293 | 2,143,715 | 79.1522 | 2,144,887,000 | 2017-02-28 |
2083 | 2017-03-14 | 1,695,580,578 | 2,246,601 | 79.0522 | 2,144,887,000 | 2017-02-28 |
2084 | 2017-03-13 | 1,693,333,977 | 7,076,749 | 78.9475 | 2,144,887,000 | 2017-02-28 |
2085 | 2017-03-10 | 1,686,257,228 | -6,442,882 | 78.6175 | 2,144,887,000 | 2017-02-28 |
2086 | 2017-03-09 | 1,692,700,110 | -6,539,720 | 78.9179 | 2,144,887,000 | 2017-02-28 |
2087 | 2017-03-08 | 1,699,239,830 | 5,528,128 | 79.2228 | 2,144,887,000 | 2017-02-28 |
2088 | 2017-03-07 | 1,693,711,702 | 8,922,512 | 78.9651 | 2,144,887,000 | 2017-02-28 |
2089 | 2017-03-06 | 1,684,789,190 | -4,718,010 | 78.5491 | 2,144,887,000 | 2017-02-28 |
2090 | 2017-03-03 | 1,689,507,200 | -335,437 | 78.7691 | 2,144,887,000 | 2017-02-28 |
2091 | 2017-03-02 | 1,689,842,637 | -2,278,879 | 78.7847 | 2,144,887,000 | 2017-02-28 |
2092 | 2017-03-01 | 1,692,121,516 | -5,124,270 | 78.8909 | 2,144,887,000 | 2017-02-28 |
2093 | 2017-02-28 | 1,697,245,786 | -3,889,000 | 79.1298 | 2,144,887,000 | 2017-02-28 |
2094 | 2017-02-27 | 1,701,134,786 | -1,168,745 | 79.3112 | 2,144,887,000 | 2017-01-31 |
2095 | 2017-02-24 | 1,702,303,531 | -1,391,347 | 79.3657 | 2,144,887,000 | 2017-01-31 |
2096 | 2017-02-23 | 1,703,694,878 | 1,435,135 | 79.4305 | 2,144,887,000 | 2017-01-31 |
2097 | 2017-02-22 | 1,702,259,743 | -2,740,000 | 79.3636 | 2,144,887,000 | 2017-01-31 |
2098 | 2017-02-21 | 1,704,999,743 | 3,267,262 | 79.4914 | 2,144,887,000 | 2017-01-31 |
2099 | 2017-02-20 | 1,701,732,481 | -2,129,579 | 79.3390 | 2,144,887,000 | 2017-01-31 |
2100 | 2017-02-17 | 1,703,862,060 | -1,172,039 | 79.4383 | 2,144,887,000 | 2017-01-31 |
2101 | 2017-02-16 | 1,705,034,099 | 771,713 | 79.4930 | 2,144,887,000 | 2017-01-31 |
2102 | 2017-02-15 | 1,704,262,386 | 2,863,833 | 79.4570 | 2,144,887,000 | 2017-01-31 |
2103 | 2017-02-14 | 1,701,398,553 | -3,903,161 | 79.3235 | 2,144,887,000 | 2017-01-31 |
2104 | 2017-02-13 | 1,705,301,714 | -3,947,471 | 79.5054 | 2,144,887,000 | 2017-01-31 |
2105 | 2017-02-10 | 1,709,249,185 | 1,468,998 | 79.6895 | 2,144,887,000 | 2017-01-31 |
2106 | 2017-02-09 | 1,707,780,187 | 3,055,043 | 79.6210 | 2,144,887,000 | 2017-01-31 |
2107 | 2017-02-08 | 1,704,725,144 | -1,363,000 | 79.4786 | 2,144,887,000 | 2017-01-31 |
2108 | 2017-02-07 | 1,706,088,144 | -1,472,478 | 79.5421 | 2,144,887,000 | 2017-01-31 |
2109 | 2017-02-06 | 1,707,560,622 | 110,984 | 79.6107 | 2,144,887,000 | 2017-01-31 |
2110 | 2017-02-03 | 1,707,449,638 | -709,262 | 79.6056 | 2,144,887,000 | 2017-01-31 |
2111 | 2017-02-02 | 1,708,158,900 | -10,242,765 | 79.6386 | 2,144,887,000 | 2017-01-31 |
2112 | 2017-02-01 | 1,718,401,665 | 3,285,000 | 80.1162 | 2,144,887,000 | 2017-01-31 |
2113 | 2017-01-27 | 1,715,116,665 | 0 | 79.9630 | 2,144,887,000 | 2016-12-31 |
2114 | 2017-01-26 | 1,715,116,665 | -2,670,496 | 79.9630 | 2,144,887,000 | 2016-12-31 |
2115 | 2017-01-25 | 1,717,787,161 | 207,452 | 80.0875 | 2,144,887,000 | 2016-12-31 |
2116 | 2017-01-24 | 1,717,579,709 | -2,660,944 | 80.0779 | 2,144,887,000 | 2016-12-31 |
2117 | 2017-01-23 | 1,720,240,653 | -1,999,016 | 80.2019 | 2,144,887,000 | 2016-12-31 |
2118 | 2017-01-20 | 1,722,239,669 | -1,535,098 | 80.2951 | 2,144,887,000 | 2016-12-31 |
2119 | 2017-01-19 | 1,723,774,767 | 900,991 | 80.3667 | 2,144,887,000 | 2016-12-31 |
2120 | 2017-01-18 | 1,722,873,776 | -601,686 | 80.3247 | 2,144,887,000 | 2016-12-31 |
2121 | 2017-01-17 | 1,723,475,462 | -2,290,965 | 80.3527 | 2,144,887,000 | 2016-12-31 |
2122 | 2017-01-16 | 1,725,766,427 | 205,638 | 80.4595 | 2,144,887,000 | 2016-12-31 |
2123 | 2017-01-13 | 1,725,560,789 | -2,541,605 | 80.4500 | 2,144,887,000 | 2016-12-31 |
2124 | 2017-01-12 | 1,728,102,394 | 341,110 | 80.5685 | 2,144,887,000 | 2016-12-31 |
2125 | 2017-01-11 | 1,727,761,284 | -763,446 | 80.5526 | 2,144,887,000 | 2016-12-31 |
2126 | 2017-01-10 | 1,728,524,730 | 276,687 | 80.5881 | 2,144,887,000 | 2016-12-31 |
2127 | 2017-01-09 | 1,728,248,043 | 876,302 | 80.5752 | 2,144,887,000 | 2016-12-31 |
2128 | 2017-01-06 | 1,727,371,741 | 161,445 | 80.5344 | 2,144,887,000 | 2016-12-31 |
2129 | 2017-01-05 | 1,727,210,296 | -137,513 | 80.5269 | 2,144,887,000 | 2016-12-31 |
2130 | 2017-01-04 | 1,727,347,809 | -574,000 | 80.5333 | 2,144,887,000 | 2016-12-31 |
2131 | 2017-01-03 | 1,727,921,809 | 117,090 | 80.5600 | 2,144,887,000 | 2016-12-31 |
2132 | 2016-12-30 | 1,727,804,719 | -1,053,848 | 80.5546 | 2,144,887,000 | 2016-11-30 |
2133 | 2016-12-29 | 1,728,858,567 | 376,800 | 80.6037 | 2,144,887,000 | 2016-11-30 |
2134 | 2016-12-28 | 1,728,481,767 | -898,488 | 80.5861 | 2,144,887,000 | 2016-11-30 |
2135 | 2016-12-23 | 1,729,380,255 | -496,832 | 80.6280 | 2,144,887,000 | 2016-11-30 |
2136 | 2016-12-22 | 1,729,877,087 | -971,848 | 80.6512 | 2,144,887,000 | 2016-11-30 |
2137 | 2016-12-21 | 1,730,848,935 | 1,060,999 | 80.6965 | 2,144,887,000 | 2016-11-30 |
2138 | 2016-12-20 | 1,729,787,936 | -2,358,117 | 80.6470 | 2,144,887,000 | 2016-11-30 |
2139 | 2016-12-19 | 1,732,146,053 | 1,998,000 | 80.7570 | 2,144,887,000 | 2016-11-30 |
2140 | 2016-12-16 | 1,730,148,053 | -604,788 | 80.6638 | 2,144,887,000 | 2016-11-30 |
2141 | 2016-12-15 | 1,730,752,841 | 466,004 | 80.6920 | 2,144,887,000 | 2016-11-30 |
2142 | 2016-12-14 | 1,730,286,837 | -830,310 | 80.6703 | 2,144,887,000 | 2016-11-30 |
2143 | 2016-12-13 | 1,731,117,147 | 598,898 | 80.7090 | 2,144,887,000 | 2016-11-30 |
2144 | 2016-12-12 | 1,730,518,249 | 206,547 | 80.6811 | 2,144,887,000 | 2016-11-30 |
2145 | 2016-12-09 | 1,730,311,702 | 1,337,047 | 80.6715 | 2,144,887,000 | 2016-11-30 |
2146 | 2016-12-08 | 1,728,974,655 | 996,591 | 80.6091 | 2,144,887,000 | 2016-11-30 |
2147 | 2016-12-07 | 1,727,978,064 | 1,486,799 | 80.5627 | 2,144,887,000 | 2016-11-30 |
2148 | 2016-12-06 | 1,726,491,265 | 363,856 | 80.4933 | 2,144,887,000 | 2016-11-30 |
2149 | 2016-12-05 | 1,726,127,409 | 1,414,978 | 80.4764 | 2,144,887,000 | 2016-11-30 |
2150 | 2016-12-02 | 1,724,712,431 | 2,974,619 | 80.4104 | 2,144,887,000 | 2016-11-30 |
2151 | 2016-12-01 | 1,721,737,812 | -819,717 | 80.2717 | 2,144,887,000 | 2016-11-30 |
2152 | 2016-11-30 | 1,722,557,529 | -31,600 | 80.3099 | 2,144,887,000 | 2016-11-30 |
2153 | 2016-11-29 | 1,722,589,129 | -1,710,000 | 80.3114 | 2,144,887,000 | 2016-10-31 |
2154 | 2016-11-28 | 1,724,299,129 | -1,654,000 | 80.3911 | 2,144,887,000 | 2016-10-31 |
2155 | 2016-11-25 | 1,725,953,129 | 423,196 | 80.4683 | 2,144,887,000 | 2016-10-31 |
2156 | 2016-11-24 | 1,725,529,933 | -111,000 | 80.4485 | 2,144,887,000 | 2016-10-31 |
2157 | 2016-11-23 | 1,725,640,933 | 1,378,910 | 80.4537 | 2,144,887,000 | 2016-10-31 |
2158 | 2016-11-22 | 1,724,262,023 | 1,598,495 | 80.3894 | 2,144,887,000 | 2016-10-31 |
2159 | 2016-11-21 | 1,722,663,528 | 257,036 | 80.3149 | 2,144,887,000 | 2016-10-31 |
2160 | 2016-11-18 | 1,722,406,492 | 6,534,381 | 80.3029 | 2,144,887,000 | 2016-10-31 |
2161 | 2016-11-17 | 1,715,872,111 | 1,243,018 | 79.9983 | 2,144,887,000 | 2016-10-31 |
2162 | 2016-11-16 | 1,714,629,093 | 373,000 | 79.9403 | 2,144,887,000 | 2016-10-31 |
2163 | 2016-11-15 | 1,714,256,093 | -468,468 | 79.9229 | 2,144,887,000 | 2016-10-31 |
2164 | 2016-11-14 | 1,714,724,561 | 1,360,815 | 79.9448 | 2,144,887,000 | 2016-10-31 |
2165 | 2016-11-11 | 1,713,363,746 | -6,026,027 | 79.8813 | 2,144,887,000 | 2016-10-31 |
2166 | 2016-11-10 | 1,719,389,773 | 1,602,943 | 80.1623 | 2,144,887,000 | 2016-10-31 |
2167 | 2016-11-09 | 1,717,786,830 | -616,392 | 80.0875 | 2,144,887,000 | 2016-10-31 |
2168 | 2016-11-08 | 1,718,403,222 | -235,961 | 80.1163 | 2,144,887,000 | 2016-10-31 |
2169 | 2016-11-07 | 1,718,639,183 | -5,662,290 | 80.1273 | 2,144,887,000 | 2016-10-31 |
2170 | 2016-11-04 | 1,724,301,473 | -1,988,049 | 80.3913 | 2,144,887,000 | 2016-10-31 |
2171 | 2016-11-03 | 1,726,289,522 | -1,982,335 | 80.4839 | 2,144,887,000 | 2016-10-31 |
2172 | 2016-11-02 | 1,728,271,857 | 2,908,889 | 80.5764 | 2,144,887,000 | 2016-10-31 |
2173 | 2016-11-01 | 1,725,362,968 | -3,590 | 80.4407 | 2,144,887,000 | 2016-10-31 |
2174 | 2016-10-31 | 1,725,366,558 | -634,154 | 80.4409 | 2,144,887,000 | 2016-10-31 |
2175 | 2016-10-28 | 1,726,000,712 | -1,691,319 | 80.4705 | 2,144,887,000 | 2016-09-30 |
2176 | 2016-10-27 | 1,727,692,031 | -623,961 | 80.5493 | 2,144,887,000 | 2016-09-30 |
2177 | 2016-10-26 | 1,728,315,992 | -549,760 | 80.5784 | 2,144,887,000 | 2016-09-30 |
2178 | 2016-10-25 | 1,728,865,752 | 1,947,000 | 80.6040 | 2,144,887,000 | 2016-09-30 |
2179 | 2016-10-24 | 1,726,918,752 | -3,643,444 | 80.5133 | 2,144,887,000 | 2016-09-30 |
2180 | 2016-10-21 | 1,730,562,196 | 0 | 80.6831 | 2,144,887,000 | 2016-09-30 |
2181 | 2016-10-20 | 1,730,562,196 | 141,165 | 80.6831 | 2,144,887,000 | 2016-09-30 |
2182 | 2016-10-19 | 1,730,421,031 | -1,416,334 | 80.6766 | 2,144,887,000 | 2016-09-30 |
2183 | 2016-10-18 | 1,731,837,365 | -1,149,432 | 80.7426 | 2,144,887,000 | 2016-09-30 |
2184 | 2016-10-17 | 1,732,986,797 | 393,194 | 80.7962 | 2,144,887,000 | 2016-09-30 |
2185 | 2016-10-14 | 1,732,593,603 | -992,409 | 80.7778 | 2,144,887,000 | 2016-09-30 |
2186 | 2016-10-13 | 1,733,586,012 | -77,410 | 80.8241 | 2,144,887,000 | 2016-09-30 |
2187 | 2016-10-12 | 1,733,663,422 | 37,756 | 80.8277 | 2,144,887,000 | 2016-09-30 |
2188 | 2016-10-11 | 1,733,625,666 | -610,295 | 80.8260 | 2,144,887,000 | 2016-09-30 |
2189 | 2016-10-07 | 1,734,235,961 | -1,796,167 | 80.8544 | 2,144,887,000 | 2016-09-30 |
2190 | 2016-10-06 | 1,736,032,128 | -4,194,390 | 80.9382 | 2,144,887,000 | 2016-09-30 |
2191 | 2016-10-05 | 1,740,226,518 | -2,808,639 | 81.1337 | 2,144,887,000 | 2016-09-30 |
2192 | 2016-10-04 | 1,743,035,157 | 14,248,397 | 81.2647 | 2,144,887,000 | 2016-09-30 |
2193 | 2016-10-03 | 1,728,786,760 | -1,623,655 | 80.6004 | 2,144,887,000 | 2016-09-30 |
2194 | 2016-09-30 | 1,730,410,415 | 1,785,002 | 80.6761 | 2,144,887,000 | 2016-09-30 |
2195 | 2016-09-29 | 1,728,625,413 | -164,441 | 80.5928 | 2,144,887,000 | 2016-08-31 |
2196 | 2016-09-28 | 1,728,789,854 | -222,048 | 80.6005 | 2,144,887,000 | 2016-08-31 |
2197 | 2016-09-27 | 1,729,011,902 | -213,541 | 80.6109 | 2,144,887,000 | 2016-08-31 |
2198 | 2016-09-26 | 1,729,225,443 | 11,063,965 | 80.6208 | 2,144,887,000 | 2016-08-31 |
2199 | 2016-09-23 | 1,718,161,478 | -8,670,484 | 80.1050 | 2,144,887,000 | 2016-08-31 |
2200 | 2016-09-22 | 1,726,831,962 | 41,869 | 80.5092 | 2,144,887,000 | 2016-08-31 |
2201 | 2016-09-21 | 1,726,790,093 | 813,687 | 80.5073 | 2,144,887,000 | 2016-08-31 |
2202 | 2016-09-20 | 1,725,976,406 | 391,858 | 80.4693 | 2,144,887,000 | 2016-08-31 |
2203 | 2016-09-19 | 1,725,584,548 | 2,591,000 | 80.4511 | 2,144,887,000 | 2016-08-31 |
2204 | 2016-09-15 | 1,722,993,548 | -2,625,182 | 80.3303 | 2,144,887,000 | 2016-08-31 |
2205 | 2016-09-14 | 1,725,618,730 | 2,596,763 | 80.4527 | 2,144,887,000 | 2016-08-31 |
2206 | 2016-09-13 | 1,723,021,967 | -920,390 | 80.3316 | 2,144,887,000 | 2016-08-31 |
2207 | 2016-09-12 | 1,723,942,357 | 882,528 | 80.3745 | 2,144,887,000 | 2016-08-31 |
2208 | 2016-09-09 | 1,723,059,829 | 8,151,626 | 80.3334 | 2,144,887,000 | 2016-08-31 |
2209 | 2016-09-08 | 1,714,908,203 | 8,302,212 | 79.9533 | 2,144,887,000 | 2016-08-31 |
2210 | 2016-09-07 | 1,706,605,991 | 35,060,563 | 79.5662 | 2,144,887,000 | 2016-08-31 |
2211 | 2016-09-06 | 1,671,545,428 | 3,207,741 | 77.9316 | 2,144,887,000 | 2016-08-31 |
2212 | 2016-09-05 | 1,668,337,687 | -22,624,739 | 77.7821 | 2,144,887,000 | 2016-08-31 |
2213 | 2016-09-02 | 1,690,962,426 | -10,834,107 | 78.8369 | 2,144,887,000 | 2016-08-31 |
2214 | 2016-09-01 | 1,701,796,533 | -20,183,681 | 79.3420 | 2,144,887,000 | 2016-08-31 |
2215 | 2016-08-31 | 1,721,980,214 | 74,180 | 80.2830 | 2,144,887,000 | 2016-08-31 |
2216 | 2016-08-30 | 1,721,906,034 | 267,889 | 80.2796 | 2,144,887,000 | 2016-07-31 |
2217 | 2016-08-29 | 1,721,638,145 | 3,973,000 | 80.2671 | 2,144,887,000 | 2016-07-31 |
2218 | 2016-08-26 | 1,717,665,145 | -3,904,972 | 80.0818 | 2,144,887,000 | 2016-07-31 |
2219 | 2016-08-25 | 1,721,570,117 | -451,944 | 80.2639 | 2,144,887,000 | 2016-07-31 |
2220 | 2016-08-24 | 1,722,022,061 | 926,140 | 80.2850 | 2,144,887,000 | 2016-07-31 |
2221 | 2016-08-23 | 1,721,095,921 | -1,472,524 | 80.2418 | 2,144,887,000 | 2016-07-31 |
2222 | 2016-08-22 | 1,722,568,445 | -4,025,473 | 80.3105 | 2,144,887,000 | 2016-07-31 |
2223 | 2016-08-19 | 1,726,593,918 | -938,199 | 80.4981 | 2,144,887,000 | 2016-07-31 |
2224 | 2016-08-18 | 1,727,532,117 | 1,153,540 | 80.5419 | 2,144,887,000 | 2016-07-31 |
2225 | 2016-08-17 | 1,726,378,577 | -13,479,677 | 80.4881 | 2,144,887,000 | 2016-07-31 |
2226 | 2016-08-16 | 1,739,858,254 | -89,175 | 81.1165 | 2,144,887,000 | 2016-07-31 |
2227 | 2016-08-15 | 1,739,947,429 | -20,572 | 81.1207 | 2,144,887,000 | 2016-07-31 |
2228 | 2016-08-12 | 1,739,968,001 | 881,999 | 81.1217 | 2,144,887,000 | 2016-07-31 |
2229 | 2016-08-11 | 1,739,086,002 | -16,346,120 | 81.0805 | 2,144,887,000 | 2016-07-31 |
2230 | 2016-08-10 | 1,755,432,122 | -3,907,998 | 81.8426 | 2,144,887,000 | 2016-07-31 |
2231 | 2016-08-09 | 1,759,340,120 | 95,730 | 82.0248 | 2,144,887,000 | 2016-07-31 |
2232 | 2016-08-08 | 1,759,244,390 | 32,419,826 | 82.0204 | 2,144,887,000 | 2016-07-31 |
2233 | 2016-08-05 | 1,726,824,564 | -96,533 | 80.5089 | 2,144,887,000 | 2016-07-31 |
2234 | 2016-08-04 | 1,726,921,097 | 1,327,002 | 80.5134 | 2,144,887,000 | 2016-07-31 |
2235 | 2016-08-03 | 1,725,594,095 | -5,691,611 | 80.4515 | 2,144,887,000 | 2016-07-31 |
2236 | 2016-08-02 | 1,731,285,706 | 0 | 80.7169 | 2,144,887,000 | 2016-07-31 |
2237 | 2016-08-01 | 1,731,285,706 | 4,654,613 | 80.7169 | 2,144,887,000 | 2016-07-31 |
2238 | 2016-07-29 | 1,726,631,093 | 140,939 | 80.4999 | 2,144,887,000 | 2016-06-30 |
2239 | 2016-07-28 | 1,726,490,154 | 2,539,871 | 80.4933 | 2,144,887,000 | 2016-06-30 |
2240 | 2016-07-27 | 1,723,950,283 | -729,000 | 80.3749 | 2,144,887,000 | 2016-06-30 |
2241 | 2016-07-26 | 1,724,679,283 | -554,570 | 80.4089 | 2,144,887,000 | 2016-06-30 |
2242 | 2016-07-25 | 1,725,233,853 | 5,123,680 | 80.4347 | 2,144,887,000 | 2016-06-30 |
2243 | 2016-07-22 | 1,720,110,173 | -827,739 | 80.1958 | 2,144,887,000 | 2016-06-30 |
2244 | 2016-07-21 | 1,720,937,912 | 712,159 | 80.2344 | 2,144,887,000 | 2016-06-30 |
2245 | 2016-07-20 | 1,720,225,753 | 2,299,417 | 80.2012 | 2,144,887,000 | 2016-06-30 |
2246 | 2016-07-19 | 1,717,926,336 | 1,076,228 | 80.0940 | 2,144,887,000 | 2016-06-30 |
2247 | 2016-07-18 | 1,716,850,108 | 2,692,662 | 80.0438 | 2,144,887,000 | 2016-06-30 |
2248 | 2016-07-15 | 1,714,157,446 | -659,423 | 79.9183 | 2,144,887,000 | 2016-06-30 |
2249 | 2016-07-14 | 1,714,816,869 | 2,395,500 | 79.9491 | 2,144,887,000 | 2016-06-30 |
2250 | 2016-07-13 | 1,712,421,369 | -974,368 | 79.8374 | 2,144,887,000 | 2016-06-30 |
2251 | 2016-07-12 | 1,713,395,737 | -832,492 | 79.8828 | 2,144,887,000 | 2016-06-30 |
2252 | 2016-07-11 | 1,714,228,229 | -7,847,738 | 79.9216 | 2,144,887,000 | 2016-06-30 |
2253 | 2016-07-08 | 1,722,075,967 | -7,001,000 | 80.2875 | 2,144,887,000 | 2016-06-30 |
2254 | 2016-07-07 | 1,729,076,967 | -15,639,312 | 80.6139 | 2,144,887,000 | 2016-06-30 |
2255 | 2016-07-06 | 1,744,716,279 | 2,234,043 | 81.3430 | 2,144,887,000 | 2016-06-30 |
2256 | 2016-07-05 | 1,742,482,236 | 2,418,464 | 81.2389 | 2,144,887,000 | 2016-06-30 |
2257 | 2016-07-04 | 1,740,063,772 | -486,005 | 81.1261 | 2,144,887,000 | 2016-06-30 |
2258 | 2016-06-30 | 1,740,549,777 | -1,484,766 | 81.1488 | 2,144,887,000 | 2016-06-30 |
2259 | 2016-06-29 | 1,742,034,543 | 76,000 | 81.2180 | 2,144,887,000 | 2016-05-31 |
2260 | 2016-06-28 | 1,741,958,543 | -3,169,210 | 81.2145 | 2,144,887,000 | 2016-05-31 |
2261 | 2016-06-27 | 1,745,127,753 | 3,144,882 | 81.3622 | 2,144,887,000 | 2016-05-31 |
2262 | 2016-06-24 | 1,741,982,871 | -1,471,000 | 81.2156 | 2,144,887,000 | 2016-05-31 |
2263 | 2016-06-23 | 1,743,453,871 | -1,202,000 | 81.2842 | 2,144,887,000 | 2016-05-31 |
2264 | 2016-06-22 | 1,744,655,871 | -350,257 | 81.3402 | 2,144,887,000 | 2016-05-31 |
2265 | 2016-06-21 | 1,745,006,128 | 5,469,000 | 81.3566 | 2,144,887,000 | 2016-05-31 |
2266 | 2016-06-20 | 1,739,537,128 | 3,018,158 | 81.1016 | 2,144,887,000 | 2016-05-31 |
2267 | 2016-06-17 | 1,736,518,970 | 1,184,278 | 80.9609 | 2,144,887,000 | 2016-05-31 |
2268 | 2016-06-16 | 1,735,334,692 | -2,596,170 | 80.9056 | 2,144,887,000 | 2016-05-31 |
2269 | 2016-06-15 | 1,737,930,862 | 857,370 | 81.0267 | 2,144,887,000 | 2016-05-31 |
2270 | 2016-06-14 | 1,737,073,492 | -851,939 | 80.9867 | 2,144,887,000 | 2016-05-31 |
2271 | 2016-06-13 | 1,737,925,431 | 1,535,891 | 81.0264 | 2,144,887,000 | 2016-05-31 |
2272 | 2016-06-10 | 1,736,389,540 | -476,000 | 80.9548 | 2,144,887,000 | 2016-05-31 |
2273 | 2016-06-08 | 1,736,865,540 | -564,000 | 80.9770 | 2,144,887,000 | 2016-05-31 |
2274 | 2016-06-07 | 1,737,429,540 | 920,144 | 81.0033 | 2,144,887,000 | 2016-05-31 |
2275 | 2016-06-06 | 1,736,509,396 | 1,045,995 | 80.9604 | 2,144,887,000 | 2016-05-31 |
2276 | 2016-06-03 | 1,735,463,401 | -1,405,025 | 80.9116 | 2,144,887,000 | 2016-05-31 |
2277 | 2016-06-02 | 1,736,868,426 | -37,974 | 80.9772 | 2,144,887,000 | 2016-05-31 |
2278 | 2016-06-01 | 1,736,906,400 | 1,914,001 | 80.9789 | 2,144,887,000 | 2016-05-31 |
2279 | 2016-05-31 | 1,734,992,399 | 2,444,293 | 80.8897 | 2,144,887,000 | 2016-05-31 |
2280 | 2016-05-30 | 1,732,548,106 | 2,218,552 | 80.7757 | 2,144,887,000 | 2016-04-30 |
2281 | 2016-05-27 | 1,730,329,554 | 38,897,549 | 80.6723 | 2,144,887,000 | 2016-04-30 |
2282 | 2016-05-26 | 1,691,432,005 | 17,666,823 | 78.8588 | 2,144,887,000 | 2016-04-30 |
2283 | 2016-05-25 | 1,673,765,182 | 40,371,710 | 78.0351 | 2,144,887,000 | 2016-04-30 |
2284 | 2016-05-24 | 1,633,393,472 | -241,788 | 76.1529 | 2,144,887,000 | 2016-04-30 |
2285 | 2016-05-23 | 1,633,635,260 | -13,170,038 | 76.1642 | 2,144,887,000 | 2016-04-30 |
2286 | 2016-05-20 | 1,646,805,298 | -28,171,298 | 76.7782 | 2,144,887,000 | 2016-04-30 |
2287 | 2016-05-19 | 1,674,976,596 | -3,908,842 | 78.0916 | 2,144,887,000 | 2016-04-30 |
2288 | 2016-05-18 | 1,678,885,438 | -13,093,607 | 78.2738 | 2,144,887,000 | 2016-04-30 |
2289 | 2016-05-17 | 1,691,979,045 | -13,710,762 | 78.8843 | 2,144,887,000 | 2016-04-30 |
2290 | 2016-05-16 | 1,705,689,807 | -8,870,626 | 79.5235 | 2,144,887,000 | 2016-04-30 |
2291 | 2016-05-13 | 1,714,560,433 | -4,154,775 | 79.9371 | 2,144,887,000 | 2016-04-30 |
2292 | 2016-05-12 | 1,718,715,208 | -6,222,100 | 80.1308 | 2,144,887,000 | 2016-04-30 |
2293 | 2016-05-11 | 1,724,937,308 | 66,901 | 80.4209 | 2,144,887,000 | 2016-04-30 |
2294 | 2016-05-10 | 1,724,870,407 | -240,017 | 80.4178 | 2,144,887,000 | 2016-04-30 |
2295 | 2016-05-09 | 1,725,110,424 | 500,944 | 80.4290 | 2,144,887,000 | 2016-04-30 |
2296 | 2016-05-06 | 1,724,609,480 | -4,188,111 | 80.4056 | 2,144,887,000 | 2016-04-30 |
2297 | 2016-05-05 | 1,728,797,591 | -8,129,129 | 80.6009 | 2,144,887,000 | 2016-04-30 |
2298 | 2016-05-04 | 1,736,926,720 | -396,329 | 80.9799 | 2,144,887,000 | 2016-04-30 |
2299 | 2016-05-03 | 1,737,323,049 | 3,801,076 | 80.9983 | 2,144,887,000 | 2016-04-30 |
2300 | 2016-04-29 | 1,733,521,973 | 10,002,252 | 80.8211 | 2,144,887,000 | 2016-03-31 |
2301 | 2016-04-28 | 1,723,519,721 | 2,617,105 | 80.3548 | 2,144,887,000 | 2016-03-31 |
2302 | 2016-04-27 | 1,720,902,616 | 30,740,982 | 80.2328 | 2,144,887,000 | 2016-03-31 |
2303 | 2016-04-26 | 1,690,161,634 | -25,750,483 | 78.7996 | 2,144,887,000 | 2016-03-31 |
2304 | 2016-04-25 | 1,715,912,117 | 2,314,388 | 80.0001 | 2,144,887,000 | 2016-03-31 |
2305 | 2016-04-22 | 1,713,597,729 | -3,604,060 | 79.8922 | 2,144,887,000 | 2016-03-31 |
2306 | 2016-04-21 | 1,717,201,789 | 30,169,263 | 80.0602 | 2,144,887,000 | 2016-03-31 |
2307 | 2016-04-20 | 1,687,032,526 | -16,934,768 | 78.6537 | 2,144,887,000 | 2016-03-31 |
2308 | 2016-04-19 | 1,703,967,294 | -2,410,514 | 79.4432 | 2,144,887,000 | 2016-03-31 |
2309 | 2016-04-18 | 1,706,377,808 | 25,694,903 | 79.5556 | 2,144,887,000 | 2016-03-31 |
2310 | 2016-04-15 | 1,680,682,905 | 7,578,808 | 78.3576 | 2,144,887,000 | 2016-03-31 |
2311 | 2016-04-14 | 1,673,104,097 | 773,344 | 78.0043 | 2,144,887,000 | 2016-03-31 |
2312 | 2016-04-13 | 1,672,330,753 | -7,915,470 | 77.9682 | 2,144,887,000 | 2016-03-31 |
2313 | 2016-04-12 | 1,680,246,223 | -21,011,040 | 78.3373 | 2,144,887,000 | 2016-03-31 |
2314 | 2016-04-11 | 1,701,257,263 | 2,582,209 | 79.3169 | 2,144,887,000 | 2016-03-31 |
2315 | 2016-04-08 | 1,698,675,054 | -1,161,847 | 79.1965 | 2,144,887,000 | 2016-03-31 |
2316 | 2016-04-07 | 1,699,836,901 | -4,006,897 | 79.2507 | 2,144,887,000 | 2016-03-31 |
2317 | 2016-04-06 | 1,703,843,798 | 771,050 | 79.4375 | 2,144,887,000 | 2016-03-31 |
2318 | 2016-04-05 | 1,703,072,748 | 329,545 | 79.4015 | 2,144,887,000 | 2016-03-31 |
2319 | 2016-04-01 | 1,702,743,203 | -3,123,317 | 79.3861 | 2,144,887,000 | 2016-03-31 |
2320 | 2016-03-31 | 1,705,866,520 | 488,840 | 79.5318 | 2,144,887,000 | 2016-03-31 |
2321 | 2016-03-30 | 1,705,377,680 | 3,079,087 | 79.5090 | 2,144,887,000 | 2016-02-29 |
2322 | 2016-03-29 | 1,702,298,593 | -192,648 | 79.3654 | 2,144,887,000 | 2016-02-29 |
2323 | 2016-03-24 | 1,702,491,241 | 2,578,932 | 79.3744 | 2,144,887,000 | 2016-02-29 |
2324 | 2016-03-23 | 1,699,912,309 | 19,522,370 | 79.2542 | 2,144,887,000 | 2016-02-29 |
2325 | 2016-03-22 | 1,680,389,939 | -24,513,581 | 78.3440 | 2,144,887,000 | 2016-02-29 |
2326 | 2016-03-21 | 1,704,903,520 | -3,725,734 | 79.4869 | 2,144,887,000 | 2016-02-29 |
2327 | 2016-03-18 | 1,708,629,254 | 2,926,071 | 79.6606 | 2,144,887,000 | 2016-02-29 |
2328 | 2016-03-17 | 1,705,703,183 | 1,592,966 | 79.5242 | 2,144,887,000 | 2016-02-29 |
2329 | 2016-03-16 | 1,704,110,217 | 22,380 | 79.4499 | 2,144,887,000 | 2016-02-29 |
2330 | 2016-03-15 | 1,704,087,837 | -832,401 | 79.4488 | 2,144,887,000 | 2016-02-29 |
2331 | 2016-03-14 | 1,704,920,238 | 2,484,373 | 79.4876 | 2,144,887,000 | 2016-02-29 |
2332 | 2016-03-11 | 1,702,435,865 | 5,712,639 | 79.3718 | 2,144,887,000 | 2016-02-29 |
2333 | 2016-03-10 | 1,696,723,226 | 13,908,907 | 79.1055 | 2,144,887,000 | 2016-02-29 |
2334 | 2016-03-09 | 1,682,814,319 | 2,773,901 | 78.4570 | 2,144,887,000 | 2016-02-29 |
2335 | 2016-03-08 | 1,680,040,418 | -1,547,000 | 78.3277 | 2,144,887,000 | 2016-02-29 |
2336 | 2016-03-07 | 1,681,587,418 | 5,952,000 | 78.3998 | 2,144,887,000 | 2016-02-29 |
2337 | 2016-03-04 | 1,675,635,418 | -1,324,624 | 78.1223 | 2,144,887,000 | 2016-02-29 |
2338 | 2016-03-03 | 1,676,960,042 | -3,083,000 | 78.1841 | 2,144,887,000 | 2016-02-29 |
2339 | 2016-03-02 | 1,680,043,042 | 400,939 | 78.3278 | 2,144,887,000 | 2016-02-29 |
2340 | 2016-03-01 | 1,679,642,103 | -9,745 | 78.3091 | 2,144,887,000 | 2016-02-29 |
2341 | 2016-02-29 | 1,679,651,848 | -2,198,477 | 78.3096 | 2,144,887,000 | 2016-02-29 |
2342 | 2016-02-26 | 1,681,850,325 | -10,240,230 | 78.4121 | 2,144,887,000 | 2016-01-31 |
2343 | 2016-02-25 | 1,692,090,555 | 4,575,600 | 78.8895 | 2,144,887,000 | 2016-01-31 |
2344 | 2016-02-24 | 1,687,514,955 | -2,057,000 | 78.6762 | 2,144,887,000 | 2016-01-31 |
2345 | 2016-02-23 | 1,689,571,955 | -4,095,208 | 78.7721 | 2,144,887,000 | 2016-01-31 |
2346 | 2016-02-22 | 1,693,667,163 | 6,323,841 | 78.9630 | 2,144,887,000 | 2016-01-31 |
2347 | 2016-02-19 | 1,687,343,322 | 2,853,297 | 78.6682 | 2,144,887,000 | 2016-01-31 |
2348 | 2016-02-18 | 1,684,490,025 | 8,519,207 | 78.5351 | 2,144,887,000 | 2016-01-31 |
2349 | 2016-02-17 | 1,675,970,818 | 1,624,615 | 78.1380 | 2,144,887,000 | 2016-01-31 |
2350 | 2016-02-16 | 1,674,346,203 | -854,793 | 78.0622 | 2,144,887,000 | 2016-01-31 |
2351 | 2016-02-15 | 1,675,200,996 | -1,647,317 | 78.1021 | 2,144,887,000 | 2016-01-31 |
2352 | 2016-02-12 | 1,676,848,313 | 1,105,000 | 78.1789 | 2,144,887,000 | 2016-01-31 |
2353 | 2016-02-11 | 1,675,743,313 | -673,765 | 78.1273 | 2,144,887,000 | 2016-01-31 |
2354 | 2016-02-05 | 1,676,417,078 | -4,091,986 | 78.1588 | 2,144,887,000 | 2016-01-31 |
2355 | 2016-02-04 | 1,680,509,064 | -957,435 | 78.3495 | 2,144,887,000 | 2016-01-31 |
2356 | 2016-02-03 | 1,681,466,499 | -285,861 | 78.3942 | 2,144,887,000 | 2016-01-31 |
2357 | 2016-02-02 | 1,681,752,360 | 8,128,120 | 78.4075 | 2,144,887,000 | 2016-01-31 |
2358 | 2016-02-01 | 1,673,624,240 | -123,250 | 78.0286 | 2,144,887,000 | 2016-01-31 |
2359 | 2016-01-29 | 1,673,747,490 | 4,530,096 | 78.0343 | 2,144,887,000 | 2015-12-31 |
2360 | 2016-01-28 | 1,669,217,394 | 2,866,413 | 77.8231 | 2,144,887,000 | 2015-12-31 |
2361 | 2016-01-27 | 1,666,350,981 | -3,432,044 | 77.6895 | 2,144,887,000 | 2015-12-31 |
2362 | 2016-01-26 | 1,669,783,025 | -2,285,905 | 77.8495 | 2,144,887,000 | 2015-12-31 |
2363 | 2016-01-25 | 1,672,068,930 | -5,040,836 | 77.9560 | 2,144,887,000 | 2015-12-31 |
2364 | 2016-01-22 | 1,677,109,766 | 4,221,239 | 78.1911 | 2,144,887,000 | 2015-12-31 |
2365 | 2016-01-21 | 1,672,888,527 | -1,482,613 | 77.9942 | 2,144,887,000 | 2015-12-31 |
2366 | 2016-01-20 | 1,674,371,140 | -661,883 | 78.0634 | 2,144,887,000 | 2015-12-31 |
2367 | 2016-01-19 | 1,675,033,023 | 1,051,982 | 78.0942 | 2,144,887,000 | 2015-12-31 |
2368 | 2016-01-18 | 1,673,981,041 | 1,265,378 | 78.0452 | 2,144,887,000 | 2015-12-31 |
2369 | 2016-01-15 | 1,672,715,663 | -1,399,947 | 77.9862 | 2,144,887,000 | 2015-12-31 |
2370 | 2016-01-14 | 1,674,115,610 | -2,455,319 | 78.0515 | 2,144,887,000 | 2015-12-31 |
2371 | 2016-01-13 | 1,676,570,929 | 6,144,726 | 78.1659 | 2,144,887,000 | 2015-12-31 |
2372 | 2016-01-12 | 1,670,426,203 | -30,967 | 77.8795 | 2,144,887,000 | 2015-12-31 |
2373 | 2016-01-11 | 1,670,457,170 | 3,160,327 | 77.8809 | 2,144,887,000 | 2015-12-31 |
2374 | 2016-01-08 | 1,667,296,843 | -38,559,343 | 77.7336 | 2,144,887,000 | 2015-12-31 |
2375 | 2016-01-07 | 1,705,856,186 | 42,097,623 | 79.5313 | 2,144,887,000 | 2015-12-31 |
2376 | 2016-01-06 | 1,663,758,563 | -974,676 | 77.5686 | 2,144,887,000 | 2015-12-31 |
2377 | 2016-01-05 | 1,664,733,239 | -5,668,000 | 77.6140 | 2,144,887,000 | 2015-12-31 |
2378 | 2016-01-04 | 1,670,401,239 | -5,175,000 | 77.8783 | 2,144,887,000 | 2015-12-31 |
2379 | 2015-12-31 | 1,675,576,239 | 0 | 78.1196 | 2,144,887,000 | 2015-12-31 |
2380 | 2015-12-30 | 1,675,576,239 | -529,000 | 78.1196 | 2,144,887,000 | 2015-11-30 |
2381 | 2015-12-29 | 1,676,105,239 | -3,238,736 | 78.1442 | 2,144,887,000 | 2015-11-30 |
2382 | 2015-12-28 | 1,679,343,975 | -3,764,325 | 78.2952 | 2,144,887,000 | 2015-11-30 |
2383 | 2015-12-24 | 1,683,108,300 | 0 | 78.4707 | 2,144,887,000 | 2015-11-30 |
2384 | 2015-12-23 | 1,683,108,300 | -39,698,610 | 78.4707 | 2,144,887,000 | 2015-11-30 |
2385 | 2015-12-22 | 1,722,806,910 | 34,233,941 | 80.3216 | 2,144,887,000 | 2015-11-30 |
2386 | 2015-12-21 | 1,688,572,969 | -1,733,270 | 78.7255 | 2,144,887,000 | 2015-11-30 |
2387 | 2015-12-18 | 1,690,306,239 | -33,659,693 | 78.8063 | 2,144,887,000 | 2015-11-30 |
2388 | 2015-12-17 | 1,723,965,932 | -500,995 | 80.3756 | 2,144,887,000 | 2015-11-30 |
2389 | 2015-12-16 | 1,724,466,927 | -8,717,109 | 80.3990 | 2,144,887,000 | 2015-11-30 |
2390 | 2015-12-15 | 1,733,184,036 | 50,900 | 80.8054 | 2,144,887,000 | 2015-11-30 |
2391 | 2015-12-14 | 1,733,133,136 | -2,600,339 | 80.8030 | 2,144,887,000 | 2015-11-30 |
2392 | 2015-12-11 | 1,735,733,475 | -1,642,991 | 80.9242 | 2,144,887,000 | 2015-11-30 |
2393 | 2015-12-10 | 1,737,376,466 | -19,548 | 81.0008 | 2,144,887,000 | 2015-11-30 |
2394 | 2015-12-09 | 1,737,396,014 | 7,348,816 | 81.0018 | 2,144,887,000 | 2015-11-30 |
2395 | 2015-12-08 | 1,730,047,198 | 1,297,200 | 80.6591 | 2,144,887,000 | 2015-11-30 |
2396 | 2015-12-07 | 1,728,749,998 | 20,169,574 | 80.5987 | 2,144,887,000 | 2015-11-30 |
2397 | 2015-12-04 | 1,708,580,424 | -14,776,772 | 79.6583 | 2,144,887,000 | 2015-11-30 |
2398 | 2015-12-03 | 1,723,357,196 | 32,171,189 | 80.3472 | 2,144,887,000 | 2015-11-30 |
2399 | 2015-12-02 | 1,691,186,007 | -10,620,698 | 78.8473 | 2,144,887,000 | 2015-11-30 |
2400 | 2015-12-01 | 1,701,806,705 | -22,634,001 | 79.3425 | 2,144,887,000 | 2015-11-30 |
2401 | 2015-11-30 | 1,724,440,706 | -11,465,715 | 80.3977 | 2,144,887,000 | 2015-11-30 |
2402 | 2015-11-27 | 1,735,906,421 | 6,873,348 | 80.9323 | 2,144,887,000 | 2015-10-31 |
2403 | 2015-11-26 | 1,729,033,073 | 3,628,673 | 80.6118 | 2,144,887,000 | 2015-10-31 |
2404 | 2015-11-25 | 1,725,404,400 | -8,999,900 | 80.4427 | 2,144,887,000 | 2015-10-31 |
2405 | 2015-11-24 | 1,734,404,300 | -1,855,000 | 80.8623 | 2,144,887,000 | 2015-10-31 |
2406 | 2015-11-23 | 1,736,259,300 | -989,000 | 80.9488 | 2,144,887,000 | 2015-10-31 |
2407 | 2015-11-20 | 1,737,248,300 | 41,291,652 | 80.9949 | 2,144,887,000 | 2015-10-31 |
2408 | 2015-11-19 | 1,695,956,648 | 2,926,291 | 79.0697 | 2,144,887,000 | 2015-10-31 |
2409 | 2015-11-18 | 1,693,030,357 | 1,940,000 | 78.9333 | 2,144,887,000 | 2015-10-31 |
2410 | 2015-11-17 | 1,691,090,357 | -9,758,499 | 78.8429 | 2,144,887,000 | 2015-10-31 |
2411 | 2015-11-16 | 1,700,848,856 | 4,078,030 | 79.2978 | 2,144,887,000 | 2015-10-31 |
2412 | 2015-11-13 | 1,696,770,826 | 172,633 | 79.1077 | 2,144,887,000 | 2015-10-31 |
2413 | 2015-11-12 | 1,696,598,193 | -15,613,000 | 79.0997 | 2,144,887,000 | 2015-10-31 |
2414 | 2015-11-11 | 1,712,211,193 | -251,000 | 79.8276 | 2,144,887,000 | 2015-10-31 |
2415 | 2015-11-10 | 1,712,462,193 | -12,855,642 | 79.8393 | 2,144,887,000 | 2015-10-31 |
2416 | 2015-11-09 | 1,725,317,835 | 24,033,925 | 80.4386 | 2,144,887,000 | 2015-10-31 |
2417 | 2015-11-06 | 1,701,283,910 | 2,027,699 | 79.3181 | 2,144,887,000 | 2015-10-31 |
2418 | 2015-11-05 | 1,699,256,211 | -18,372,628 | 79.2236 | 2,144,887,000 | 2015-10-31 |
2419 | 2015-11-04 | 1,717,628,839 | -18,067,030 | 80.0802 | 2,144,887,000 | 2015-10-31 |
2420 | 2015-11-03 | 1,735,695,869 | -3,011,428 | 80.9225 | 2,144,887,000 | 2015-10-31 |
2421 | 2015-11-02 | 1,738,707,297 | -1,778,599 | 81.0629 | 2,144,887,000 | 2015-10-31 |
2422 | 2015-10-30 | 1,740,485,896 | 805,348 | 81.1458 | 2,144,887,000 | 2015-09-30 |
2423 | 2015-10-29 | 1,739,680,548 | 6,026,209 | 81.1083 | 2,144,887,000 | 2015-09-30 |
2424 | 2015-10-28 | 1,733,654,339 | -7,572,184 | 80.8273 | 2,144,887,000 | 2015-09-30 |
2425 | 2015-10-27 | 1,741,226,523 | 254,837 | 81.1803 | 2,144,887,000 | 2015-09-30 |
2426 | 2015-10-26 | 1,740,971,686 | 2,389,529 | 81.1685 | 2,144,887,000 | 2015-09-30 |
2427 | 2015-10-23 | 1,738,582,157 | -369,470 | 81.0571 | 2,144,887,000 | 2015-09-30 |
2428 | 2015-10-22 | 1,738,951,627 | 4,553,708 | 81.0743 | 2,144,887,000 | 2015-09-30 |
2429 | 2015-10-20 | 1,734,397,919 | -2,573,198 | 80.8620 | 2,144,887,000 | 2015-09-30 |
2430 | 2015-10-19 | 1,736,971,117 | -646,360 | 80.9819 | 2,144,887,000 | 2015-09-30 |
2431 | 2015-10-16 | 1,737,617,477 | 2,628,667 | 81.0121 | 2,144,887,000 | 2015-09-30 |
2432 | 2015-10-15 | 1,734,988,810 | 4,012,988 | 80.8895 | 2,144,887,000 | 2015-09-30 |
2433 | 2015-10-14 | 1,730,975,822 | -1,124,140 | 80.7024 | 2,144,887,000 | 2015-09-30 |
2434 | 2015-10-13 | 1,732,099,962 | 31,060,316 | 80.7548 | 2,144,887,000 | 2015-09-30 |
2435 | 2015-10-12 | 1,701,039,646 | -12,707,450 | 79.3067 | 2,144,887,000 | 2015-09-30 |
2436 | 2015-10-09 | 1,713,747,096 | -13,034,123 | 79.8992 | 2,144,887,000 | 2015-09-30 |
2437 | 2015-10-08 | 1,726,781,219 | 2,161,130 | 80.5069 | 2,144,887,000 | 2015-09-30 |
2438 | 2015-10-07 | 1,724,620,089 | 8,394,530 | 80.4061 | 2,144,887,000 | 2015-09-30 |
2439 | 2015-10-06 | 1,716,225,559 | 9,917,018 | 80.0147 | 2,144,887,000 | 2015-09-30 |
2440 | 2015-10-05 | 1,706,308,541 | -19,147,620 | 79.5524 | 2,144,887,000 | 2015-09-30 |
2441 | 2015-10-02 | 1,725,456,161 | 7,182,044 | 80.4451 | 2,144,887,000 | 2015-09-30 |
2442 | 2015-09-30 | 1,718,274,117 | -5,411,172 | 80.1102 | 2,144,887,000 | 2015-09-30 |
2443 | 2015-09-29 | 1,723,685,289 | 1,805,358 | 80.3625 | 2,144,887,000 | 2015-08-31 |
2444 | 2015-09-25 | 1,721,879,931 | -8,248,425 | 80.2784 | 2,144,887,000 | 2015-08-31 |
2445 | 2015-09-24 | 1,730,128,356 | 4,083,539 | 80.6629 | 2,144,887,000 | 2015-08-31 |
2446 | 2015-09-23 | 1,726,044,817 | -2,323,751 | 80.4725 | 2,144,887,000 | 2015-08-31 |
2447 | 2015-09-22 | 1,728,368,568 | 585,386 | 80.5809 | 2,144,887,000 | 2015-08-31 |
2448 | 2015-09-21 | 1,727,783,182 | 2,227,642 | 80.5536 | 2,144,887,000 | 2015-08-31 |
2449 | 2015-09-18 | 1,725,555,540 | -2,202,014 | 80.4497 | 2,144,887,000 | 2015-08-31 |
2450 | 2015-09-17 | 1,727,757,554 | 4,716,574 | 80.5524 | 2,144,887,000 | 2015-08-31 |
2451 | 2015-09-16 | 1,723,040,980 | -1,985,308 | 80.3325 | 2,144,887,000 | 2015-08-31 |
2452 | 2015-09-15 | 1,725,026,288 | 42,951,015 | 80.4250 | 2,144,887,000 | 2015-08-31 |
2453 | 2015-09-14 | 1,682,075,273 | 17,631,834 | 78.4226 | 2,144,887,000 | 2015-08-31 |
2454 | 2015-09-11 | 1,664,443,439 | 22,122,216 | 77.6005 | 2,144,887,000 | 2015-08-31 |
2455 | 2015-09-10 | 1,642,321,223 | -5,156,444 | 76.5691 | 2,144,887,000 | 2015-08-31 |
2456 | 2015-09-09 | 1,647,477,667 | -6,488,492 | 76.8095 | 2,144,887,000 | 2015-08-31 |
2457 | 2015-09-08 | 1,653,966,159 | -63,882,704 | 77.1120 | 2,144,887,000 | 2015-08-31 |
2458 | 2015-09-07 | 1,717,848,863 | -10,159,648 | 80.0904 | 2,144,887,000 | 2015-08-31 |
2459 | 2015-09-04 | 1,728,008,511 | -1,996,802 | 80.5641 | 2,144,887,000 | 2015-08-31 |
2460 | 2015-09-02 | 1,730,005,313 | -7,244,448 | 80.6572 | 2,144,887,000 | 2015-08-31 |
2461 | 2015-09-01 | 1,737,249,761 | -2,581,699 | 80.9949 | 2,144,887,000 | 2015-08-31 |
2462 | 2015-08-31 | 1,739,831,460 | 3,626,302 | 81.1153 | 2,144,887,000 | 2015-08-31 |
2463 | 2015-08-28 | 1,736,205,158 | -5,337,971 | 80.9462 | 2,144,887,000 | 2015-07-31 |
2464 | 2015-08-27 | 1,741,543,129 | -7,160,140 | 81.1951 | 2,144,887,000 | 2015-07-31 |
2465 | 2015-08-26 | 1,748,703,269 | -16,604,448 | 81.5289 | 2,144,887,000 | 2015-07-31 |
2466 | 2015-08-25 | 1,765,307,717 | -10,534,089 | 82.3031 | 2,144,887,000 | 2015-07-31 |
2467 | 2015-08-24 | 1,775,841,806 | 1,646,000 | 82.7942 | 2,144,887,000 | 2015-07-31 |
2468 | 2015-08-21 | 1,774,195,806 | 557,976 | 82.7174 | 2,144,887,000 | 2015-07-31 |
2469 | 2015-08-20 | 1,773,637,830 | 4,196,748 | 82.6914 | 2,144,887,000 | 2015-07-31 |
2470 | 2015-08-19 | 1,769,441,082 | -10,918,072 | 82.4958 | 2,144,887,000 | 2015-07-31 |
2471 | 2015-08-18 | 1,780,359,154 | -119,000 | 83.0048 | 2,144,887,000 | 2015-07-31 |
2472 | 2015-08-17 | 1,780,478,154 | -1,250,965 | 83.0103 | 2,144,887,000 | 2015-07-31 |
2473 | 2015-08-14 | 1,781,729,119 | 2,273,598 | 83.0687 | 2,144,887,000 | 2015-07-31 |
2474 | 2015-08-13 | 1,779,455,521 | -1,502,328 | 82.9627 | 2,144,887,000 | 2015-07-31 |
2475 | 2015-08-12 | 1,780,957,849 | 2,026,191 | 83.0327 | 2,144,887,000 | 2015-07-31 |
2476 | 2015-08-11 | 1,778,931,658 | -3,812,394 | 82.9382 | 2,144,887,000 | 2015-07-31 |
2477 | 2015-08-10 | 1,782,744,052 | 26,351,901 | 83.1160 | 2,144,887,000 | 2015-07-31 |
2478 | 2015-08-07 | 1,756,392,151 | 466,955 | 81.8874 | 2,144,887,000 | 2015-07-31 |
2479 | 2015-08-06 | 1,755,925,196 | 20,784,075 | 81.8656 | 2,144,887,000 | 2015-07-31 |
2480 | 2015-08-05 | 1,735,141,121 | 19,159,058 | 80.8966 | 2,144,887,000 | 2015-07-31 |
2481 | 2015-08-04 | 1,715,982,063 | -19,174,228 | 80.0034 | 2,144,887,000 | 2015-07-31 |
2482 | 2015-08-03 | 1,735,156,291 | -12,818,608 | 80.8973 | 2,144,887,000 | 2015-07-31 |
2483 | 2015-07-31 | 1,747,974,899 | -8,749,892 | 81.4950 | 2,144,887,000 | 2015-07-31 |
2484 | 2015-07-30 | 1,756,724,791 | -10,881,497 | 81.9029 | 2,144,887,000 | 2015-06-30 |
2485 | 2015-07-29 | 1,767,606,288 | -20,261,435 | 82.4102 | 2,144,887,000 | 2015-06-30 |
2486 | 2015-07-28 | 1,787,867,723 | -1,506,891 | 83.3549 | 2,144,887,000 | 2015-06-30 |
2487 | 2015-07-27 | 1,789,374,614 | 4,226,222 | 83.4251 | 2,144,887,000 | 2015-06-30 |
2488 | 2015-07-24 | 1,785,148,392 | -8,512,564 | 83.2281 | 2,144,887,000 | 2015-06-30 |
2489 | 2015-07-23 | 1,793,660,956 | -301,770 | 83.6250 | 2,144,887,000 | 2015-06-30 |
2490 | 2015-07-22 | 1,793,962,726 | 4,640,692 | 83.6390 | 2,144,887,000 | 2015-06-30 |
2491 | 2015-07-21 | 1,789,322,034 | 70,087,436 | 83.4227 | 2,144,887,000 | 2015-06-30 |
2492 | 2015-07-20 | 1,719,234,598 | 1,208,495 | 80.1550 | 2,144,887,000 | 2015-06-30 |
2493 | 2015-07-17 | 1,718,026,103 | 1,535,657 | 80.0987 | 2,144,887,000 | 2015-06-30 |
2494 | 2015-07-16 | 1,716,490,446 | 3,973,164 | 80.0271 | 2,144,887,000 | 2015-06-30 |
2495 | 2015-07-15 | 1,712,517,282 | 36,940 | 79.8418 | 2,144,887,000 | 2015-06-30 |
2496 | 2015-07-14 | 1,712,480,342 | -45,489,175 | 79.8401 | 2,144,887,000 | 2015-06-30 |
2497 | 2015-07-13 | 1,757,969,517 | 246,011 | 81.9609 | 2,144,887,000 | 2015-06-30 |
2498 | 2015-07-10 | 1,757,723,506 | -449,246 | 81.9495 | 2,144,887,000 | 2015-06-30 |
2499 | 2015-07-09 | 1,758,172,752 | -4,768,426 | 81.9704 | 2,144,887,000 | 2015-06-30 |
2500 | 2015-07-08 | 1,762,941,178 | -6,013,840 | 82.1927 | 2,144,887,000 | 2015-06-30 |
2501 | 2015-07-07 | 1,768,955,018 | 4,717,793 | 82.4731 | 2,144,887,000 | 2015-06-30 |
2502 | 2015-07-06 | 1,764,237,225 | 1,448,898 | 82.2532 | 2,144,887,000 | 2015-06-30 |
2503 | 2015-07-03 | 1,762,788,327 | 8,982,855 | 82.1856 | 2,144,887,000 | 2015-06-30 |
2504 | 2015-07-02 | 1,753,805,472 | 8,256,627 | 81.7668 | 2,144,887,000 | 2015-06-30 |
2505 | 2015-06-30 | 1,745,548,845 | -2,658,244 | 81.3819 | 2,144,887,000 | 2015-06-30 |
2506 | 2015-06-29 | 1,748,207,089 | 47,122,649 | 81.5058 | 2,144,887,000 | 2015-05-31 |
2507 | 2015-06-26 | 1,701,084,440 | 5,578,925 | 79.3088 | 2,144,887,000 | 2015-05-31 |
2508 | 2015-06-25 | 1,695,505,515 | 314,171 | 79.0487 | 2,144,887,000 | 2015-05-31 |
2509 | 2015-06-24 | 1,695,191,344 | 555,757 | 79.0341 | 2,144,887,000 | 2015-05-31 |
2510 | 2015-06-23 | 1,694,635,587 | 21,466,300 | 79.0082 | 2,144,887,000 | 2015-05-31 |
2511 | 2015-06-22 | 1,673,169,287 | 2,369,075 | 78.0073 | 2,144,887,000 | 2015-05-31 |
2512 | 2015-06-19 | 1,670,800,212 | 1,975,605 | 77.8969 | 2,144,887,000 | 2015-05-31 |
2513 | 2015-06-18 | 1,668,824,607 | 2,260,413 | 77.8048 | 2,144,887,000 | 2015-05-31 |
2514 | 2015-06-17 | 1,666,564,194 | -4,373,363 | 77.6994 | 2,144,887,000 | 2015-05-31 |
2515 | 2015-06-16 | 1,670,937,557 | 1,842,990 | 77.9033 | 2,144,887,000 | 2015-05-31 |
2516 | 2015-06-15 | 1,669,094,567 | -20,794,576 | 77.8174 | 2,144,887,000 | 2015-05-31 |
2517 | 2015-06-12 | 1,689,889,143 | -82,161,752 | 78.7869 | 2,144,887,000 | 2015-05-31 |
2518 | 2015-06-11 | 1,772,050,895 | -1,211,757 | 82.6174 | 2,144,887,000 | 2015-05-31 |
2519 | 2015-06-10 | 1,773,262,652 | 6,180,548 | 82.6739 | 2,144,887,000 | 2015-05-31 |
2520 | 2015-06-09 | 1,767,082,104 | -240,744 | 82.3858 | 2,144,887,000 | 2015-05-31 |
2521 | 2015-06-08 | 1,767,322,848 | -691,739 | 82.3970 | 2,144,887,000 | 2015-05-31 |
2522 | 2015-06-05 | 1,768,014,587 | 4,159,090 | 82.4293 | 2,144,887,000 | 2015-05-31 |
2523 | 2015-06-04 | 1,763,855,497 | -12,675,652 | 82.2354 | 2,144,887,000 | 2015-05-31 |
2524 | 2015-06-03 | 1,776,531,149 | -6,354,829 | 82.8263 | 2,144,887,000 | 2015-05-31 |
2525 | 2015-06-02 | 1,782,885,978 | 1,797,172 | 83.1226 | 2,144,887,000 | 2015-05-31 |
2526 | 2015-06-01 | 1,781,088,806 | 48,988,464 | 83.0388 | 2,144,887,000 | 2015-05-31 |
2527 | 2015-05-29 | 1,732,100,342 | 10,138,974 | 80.7549 | 2,144,887,000 | 2015-04-30 |
2528 | 2015-05-28 | 1,721,961,368 | -328,323 | 80.2821 | 2,144,887,000 | 2015-04-30 |
2529 | 2015-05-27 | 1,722,289,691 | 1,510,036 | 80.2975 | 2,144,887,000 | 2015-04-30 |
2530 | 2015-05-26 | 1,720,779,655 | 4,780,481 | 80.2271 | 2,144,887,000 | 2015-04-30 |
2531 | 2015-05-22 | 1,715,999,174 | 103,997,525 | 80.0042 | 2,144,887,000 | 2015-04-30 |
2532 | 2015-05-21 | 1,612,001,649 | 3,539,039 | 75.1556 | 2,144,887,000 | 2015-04-30 |
2533 | 2015-05-20 | 1,608,462,610 | 1,451,257 | 74.9906 | 2,144,887,000 | 2015-04-30 |
2534 | 2015-05-19 | 1,607,011,353 | -357,430 | 74.9229 | 2,144,887,000 | 2015-04-30 |
2535 | 2015-05-18 | 1,607,368,783 | -6,204,038 | 74.9396 | 2,144,887,000 | 2015-04-30 |
2536 | 2015-05-15 | 1,613,572,821 | 41,260 | 75.2288 | 2,144,887,000 | 2015-04-30 |
2537 | 2015-05-14 | 1,613,531,561 | 1,906,835 | 75.2269 | 2,144,887,000 | 2015-04-30 |
2538 | 2015-05-13 | 1,611,624,726 | 5,142,802 | 75.1380 | 2,144,887,000 | 2015-04-30 |
2539 | 2015-05-12 | 1,606,481,924 | -3,717,171 | 74.8982 | 2,144,887,000 | 2015-04-30 |
2540 | 2015-05-11 | 1,610,199,095 | -1,587,391 | 75.0715 | 2,144,887,000 | 2015-04-30 |
2541 | 2015-05-08 | 1,611,786,486 | 2,433,374 | 75.1455 | 2,144,887,000 | 2015-04-30 |
2542 | 2015-05-07 | 1,609,353,112 | 13,895,962 | 75.0321 | 2,144,887,000 | 2015-04-30 |
2543 | 2015-05-06 | 1,595,457,150 | 1,562,002 | 74.3842 | 2,144,887,000 | 2015-04-30 |
2544 | 2015-05-05 | 1,593,895,148 | 30,224,500 | 74.3114 | 2,144,887,000 | 2015-04-30 |
2545 | 2015-05-04 | 1,563,670,648 | -223,447 | 72.9022 | 2,144,887,000 | 2015-04-30 |
2546 | 2015-04-30 | 1,563,894,095 | -41,628,040 | 72.9127 | 2,144,887,000 | 2015-04-30 |
2547 | 2015-04-29 | 1,605,522,135 | -12,188,400 | 74.8535 | 2,144,887,000 | 2015-03-31 |
2548 | 2015-04-28 | 1,617,710,535 | 4,196,307 | 75.4217 | 2,144,887,000 | 2015-03-31 |
2549 | 2015-04-27 | 1,613,514,228 | 9,244,892 | 75.2261 | 2,144,887,000 | 2015-03-31 |
2550 | 2015-04-24 | 1,604,269,336 | 4,865,106 | 74.7951 | 2,144,887,000 | 2015-03-31 |
2551 | 2015-04-23 | 1,599,404,230 | 1,861,626 | 74.5682 | 2,144,887,000 | 2015-03-31 |
2552 | 2015-04-22 | 1,597,542,604 | 3,832,044 | 74.4814 | 2,144,887,000 | 2015-03-31 |
2553 | 2015-04-21 | 1,593,710,560 | -4,510,726 | 74.3028 | 2,144,887,000 | 2015-03-31 |
2554 | 2015-04-20 | 1,598,221,286 | -1,640,638 | 74.5131 | 2,144,887,000 | 2015-03-31 |
2555 | 2015-04-17 | 1,599,861,924 | -3,534,821 | 74.5896 | 2,144,887,000 | 2015-03-31 |
2556 | 2015-04-16 | 1,603,396,745 | 7,460,664 | 74.7544 | 2,144,887,000 | 2015-03-31 |
2557 | 2015-04-15 | 1,595,936,081 | 9,362,811 | 74.4065 | 2,144,887,000 | 2015-03-31 |
2558 | 2015-04-14 | 1,586,573,270 | -12,162,008 | 73.9700 | 2,144,887,000 | 2015-03-31 |
2559 | 2015-04-13 | 1,598,735,278 | 3,621,983 | 74.5370 | 2,144,887,000 | 2015-03-31 |
2560 | 2015-04-10 | 1,595,113,295 | 4,340,856 | 74.3682 | 2,144,887,000 | 2015-03-31 |
2561 | 2015-04-09 | 1,590,772,439 | 3,519,265 | 74.1658 | 2,144,887,000 | 2015-03-31 |
2562 | 2015-04-08 | 1,587,253,174 | -120,587 | 74.0017 | 2,144,887,000 | 2015-03-31 |
2563 | 2015-04-02 | 1,587,373,761 | -176,144 | 74.0073 | 2,144,887,000 | 2015-03-31 |
2564 | 2015-04-01 | 1,587,549,905 | -6,552,770 | 74.0155 | 2,144,887,000 | 2015-03-31 |
2565 | 2015-03-31 | 1,594,102,675 | -17,751,572 | 74.3211 | 2,144,887,000 | 2015-03-31 |
2566 | 2015-03-30 | 1,611,854,247 | -8,153,654 | 75.1487 | 2,144,887,000 | 2015-02-28 |
2567 | 2015-03-27 | 1,620,007,901 | -5,898,665 | 75.5288 | 2,144,887,000 | 2015-02-28 |
2568 | 2015-03-26 | 1,625,906,566 | -2,222,154 | 75.8038 | 2,144,887,000 | 2015-02-28 |
2569 | 2015-03-25 | 1,628,128,720 | 10,688,942 | 75.9074 | 2,144,887,000 | 2015-02-28 |
2570 | 2015-03-24 | 1,617,439,778 | -160,499 | 75.4091 | 2,144,887,000 | 2015-02-28 |
2571 | 2015-03-23 | 1,617,600,277 | 5,055,195 | 75.4166 | 2,144,887,000 | 2015-02-28 |
2572 | 2015-03-20 | 1,612,545,082 | -1,495,099 | 75.1809 | 2,144,887,000 | 2015-02-28 |
2573 | 2015-03-19 | 1,614,040,181 | 4,181,107 | 75.2506 | 2,144,887,000 | 2015-02-28 |
2574 | 2015-03-18 | 1,609,859,074 | 1,004,504 | 75.0557 | 2,144,887,000 | 2015-02-28 |
2575 | 2015-03-17 | 1,608,854,570 | -10,399,026 | 75.0088 | 2,144,887,000 | 2015-02-28 |
2576 | 2015-03-16 | 1,619,253,596 | 560,953 | 75.4937 | 2,144,887,000 | 2015-02-28 |
2577 | 2015-03-13 | 1,618,692,643 | 4,084,051 | 75.4675 | 2,144,887,000 | 2015-02-28 |
2578 | 2015-03-12 | 1,614,608,592 | 2,111,966 | 75.2771 | 2,144,887,000 | 2015-02-28 |
2579 | 2015-03-11 | 1,612,496,626 | 757,634 | 75.1786 | 2,144,887,000 | 2015-02-28 |
2580 | 2015-03-10 | 1,611,738,992 | -587,629 | 75.1433 | 2,144,887,000 | 2015-02-28 |
2581 | 2015-03-09 | 1,612,326,621 | 2,400,028 | 75.1707 | 2,144,887,000 | 2015-02-28 |
2582 | 2015-03-06 | 1,609,926,593 | -4,047,149 | 75.0588 | 2,144,887,000 | 2015-02-28 |
2583 | 2015-03-05 | 1,613,973,742 | 697,051 | 75.2475 | 2,144,887,000 | 2015-02-28 |
2584 | 2015-03-04 | 1,613,276,691 | -1,026,603 | 75.2150 | 2,144,887,000 | 2015-02-28 |
2585 | 2015-03-03 | 1,614,303,294 | 543,469 | 75.2629 | 2,144,887,000 | 2015-02-28 |
2586 | 2015-03-02 | 1,613,759,825 | 2,618,393 | 75.2375 | 2,144,887,000 | 2015-02-28 |
2587 | 2015-02-27 | 1,611,141,432 | -2,152,076 | 75.1154 | 2,144,887,000 | 2015-01-31 |
2588 | 2015-02-26 | 1,613,293,508 | 2,034,355 | 75.2158 | 2,144,887,000 | 2015-01-31 |
2589 | 2015-02-25 | 1,611,259,153 | 249,189 | 75.1209 | 2,144,887,000 | 2015-01-31 |
2590 | 2015-02-24 | 1,611,009,964 | 1,463,945 | 75.1093 | 2,144,887,000 | 2015-01-31 |
2591 | 2015-02-23 | 1,609,546,019 | 901,753 | 75.0411 | 2,144,887,000 | 2015-01-31 |
2592 | 2015-02-18 | 1,608,644,266 | 0 | 74.9990 | 2,144,887,000 | 2015-01-31 |
2593 | 2015-02-17 | 1,608,644,266 | -682,721 | 74.9990 | 2,144,887,000 | 2015-01-31 |
2594 | 2015-02-16 | 1,609,326,987 | -4,206,709 | 75.0309 | 2,144,887,000 | 2015-01-31 |
2595 | 2015-02-13 | 1,613,533,696 | 1,123,598 | 75.2270 | 2,144,887,000 | 2015-01-31 |
2596 | 2015-02-12 | 1,612,410,098 | 3,462,643 | 75.1746 | 2,144,887,000 | 2015-01-31 |
2597 | 2015-02-11 | 1,608,947,455 | 1,109,950 | 75.0132 | 2,144,887,000 | 2015-01-31 |
2598 | 2015-02-10 | 1,607,837,505 | 1,440,166 | 74.9614 | 2,144,887,000 | 2015-01-31 |
2599 | 2015-02-09 | 1,606,397,339 | 6,049,675 | 74.8943 | 2,144,887,000 | 2015-01-31 |
2600 | 2015-02-06 | 1,600,347,664 | 6,989,724 | 74.6122 | 2,144,887,000 | 2015-01-31 |
2601 | 2015-02-05 | 1,593,357,940 | 2,850,991 | 74.2863 | 2,144,887,000 | 2015-01-31 |
2602 | 2015-02-04 | 1,590,506,949 | -2,484,083 | 74.1534 | 2,144,887,000 | 2015-01-31 |
2603 | 2015-02-03 | 1,592,991,032 | 1,017,197 | 74.2692 | 2,144,887,000 | 2015-01-31 |
2604 | 2015-02-02 | 1,591,973,835 | 1,138,016 | 74.2218 | 2,144,887,000 | 2015-01-31 |
2605 | 2015-01-30 | 1,590,835,819 | 3,796,745 | 74.1687 | 2,144,887,000 | 2014-12-31 |
2606 | 2015-01-29 | 1,587,039,074 | -2,088,184 | 73.9917 | 2,144,887,000 | 2014-12-31 |
2607 | 2015-01-28 | 1,589,127,258 | -1,040,237 | 74.0891 | 2,144,887,000 | 2014-12-31 |
2608 | 2015-01-27 | 1,590,167,495 | 1,667,194 | 74.1376 | 2,144,887,000 | 2014-12-31 |
2609 | 2015-01-26 | 1,588,500,301 | -5,475,890 | 74.0599 | 2,144,887,000 | 2014-12-31 |
2610 | 2015-01-23 | 1,593,976,191 | 936,964 | 74.3152 | 2,144,887,000 | 2014-12-31 |
2611 | 2015-01-22 | 1,593,039,227 | 2,104,896 | 74.2715 | 2,144,887,000 | 2014-12-31 |
2612 | 2015-01-21 | 1,590,934,331 | 6,592,430 | 74.1733 | 2,144,887,000 | 2014-12-31 |
2613 | 2015-01-20 | 1,584,341,901 | 617,646 | 73.8660 | 2,144,887,000 | 2014-12-31 |
2614 | 2015-01-19 | 1,583,724,255 | -921,469 | 73.8372 | 2,144,887,000 | 2014-12-31 |
2615 | 2015-01-16 | 1,584,645,724 | 2,492,243 | 73.8801 | 2,144,887,000 | 2014-12-31 |
2616 | 2015-01-15 | 1,582,153,481 | 504,426 | 73.7640 | 2,144,887,000 | 2014-12-31 |
2617 | 2015-01-14 | 1,581,649,055 | 124,582 | 73.7404 | 2,144,887,000 | 2014-12-31 |
2618 | 2015-01-13 | 1,581,524,473 | 2,680,170 | 73.7346 | 2,144,887,000 | 2014-12-31 |
2619 | 2015-01-12 | 1,578,844,303 | 2,457,214 | 73.6097 | 2,144,887,000 | 2014-12-31 |
2620 | 2015-01-09 | 1,576,387,089 | 4,601,460 | 73.4951 | 2,144,887,000 | 2014-12-31 |
2621 | 2015-01-08 | 1,571,785,629 | 1,772,514 | 73.2806 | 2,144,887,000 | 2014-12-31 |
2622 | 2015-01-07 | 1,570,013,115 | -3,237,745 | 73.1979 | 2,144,887,000 | 2014-12-31 |
2623 | 2015-01-06 | 1,573,250,860 | 2,378,168 | 73.3489 | 2,144,887,000 | 2014-12-31 |
2624 | 2015-01-05 | 1,570,872,692 | -1,864,822 | 73.2380 | 2,144,887,000 | 2014-12-31 |
2625 | 2015-01-02 | 1,572,737,514 | 1,542,420 | 73.3250 | 2,144,887,000 | 2014-12-31 |
2626 | 2014-12-31 | 1,571,195,094 | 0 | 73.2530 | 2,144,887,000 | 2014-12-31 |
2627 | 2014-12-30 | 1,571,195,094 | 1,113,513 | 73.2530 | 2,144,887,000 | 2014-11-30 |
2628 | 2014-12-29 | 1,570,081,581 | -1,775,480 | 73.2011 | 2,144,887,000 | 2014-11-30 |
2629 | 2014-12-24 | 1,571,857,061 | 0 | 73.2839 | 2,144,887,000 | 2014-11-30 |
2630 | 2014-12-23 | 1,571,857,061 | 2,819,225 | 73.2839 | 2,144,887,000 | 2014-11-30 |
2631 | 2014-12-22 | 1,569,037,836 | -2,390,402 | 73.1525 | 2,144,887,000 | 2014-11-30 |
2632 | 2014-12-19 | 1,571,428,238 | -524,187 | 73.2639 | 2,144,887,000 | 2014-11-30 |
2633 | 2014-12-18 | 1,571,952,425 | 3,186,653 | 73.2884 | 2,144,887,000 | 2014-11-30 |
2634 | 2014-12-17 | 1,568,765,772 | 2,051,409 | 73.1398 | 2,144,887,000 | 2014-11-30 |
2635 | 2014-12-16 | 1,566,714,363 | 4,173,050 | 73.0441 | 2,144,887,000 | 2014-11-30 |
2636 | 2014-12-15 | 1,562,541,313 | -1,510,363 | 72.8496 | 2,144,887,000 | 2014-11-30 |
2637 | 2014-12-12 | 1,564,051,676 | 1,291,901 | 72.9200 | 2,144,887,000 | 2014-11-30 |
2638 | 2014-12-11 | 1,562,759,775 | 455,079 | 72.8598 | 2,144,887,000 | 2014-11-30 |
2639 | 2014-12-10 | 1,562,304,696 | -978,860 | 72.8386 | 2,144,887,000 | 2014-11-30 |
2640 | 2014-12-09 | 1,563,283,556 | -2,009,999 | 72.8842 | 2,144,887,000 | 2014-11-30 |
2641 | 2014-12-08 | 1,565,293,555 | 2,101,427 | 72.9779 | 2,144,887,000 | 2014-11-30 |
2642 | 2014-12-05 | 1,563,192,128 | 3,624,484 | 72.8799 | 2,144,887,000 | 2014-11-30 |
2643 | 2014-12-04 | 1,559,567,644 | -6,779,985 | 72.7109 | 2,144,887,000 | 2014-11-30 |
2644 | 2014-12-03 | 1,566,347,629 | 13,201,826 | 73.0270 | 2,144,887,000 | 2014-11-30 |
2645 | 2014-12-02 | 1,553,145,803 | 10,552,632 | 72.4115 | 2,144,887,000 | 2014-11-30 |
2646 | 2014-12-01 | 1,542,593,171 | 1,998,742 | 71.9196 | 2,144,887,000 | 2014-11-30 |
2647 | 2014-11-28 | 1,540,594,429 | 4,674,389 | 71.8264 | 2,144,887,000 | 2014-10-31 |
2648 | 2014-11-27 | 1,535,920,040 | 29,386,442 | 71.6084 | 2,144,887,000 | 2014-10-31 |
2649 | 2014-11-26 | 1,506,533,598 | 17,280,191 | 70.2384 | 2,144,887,000 | 2014-10-31 |
2650 | 2014-11-25 | 1,489,253,407 | 7,135,942 | 69.4327 | 2,144,887,000 | 2014-10-31 |
2651 | 2014-11-24 | 1,482,117,465 | -14,040,880 | 69.1000 | 2,144,887,000 | 2014-10-31 |
2652 | 2014-11-21 | 1,496,158,345 | 26,308,156 | 69.7546 | 2,144,887,000 | 2014-10-31 |
2653 | 2014-11-20 | 1,469,850,189 | -31,455,483 | 68.5281 | 2,144,887,000 | 2014-10-31 |
2654 | 2014-11-19 | 1,501,305,672 | -758,364 | 69.9946 | 2,144,887,000 | 2014-10-31 |
2655 | 2014-11-18 | 1,502,064,036 | 5,027,423 | 70.0300 | 2,144,887,000 | 2014-10-31 |
2656 | 2014-11-17 | 1,497,036,613 | 8,142,500 | 69.7956 | 2,144,887,000 | 2014-10-31 |
2657 | 2014-11-14 | 1,488,894,113 | 17,040,734 | 69.4160 | 2,144,887,000 | 2014-10-31 |
2658 | 2014-11-13 | 1,471,853,379 | -26,830,628 | 68.6215 | 2,144,887,000 | 2014-10-31 |
2659 | 2014-11-12 | 1,498,684,007 | 2,440,415 | 69.8724 | 2,144,887,000 | 2014-10-31 |
2660 | 2014-11-11 | 1,496,243,592 | 5,287,904 | 69.7586 | 2,144,887,000 | 2014-10-31 |
2661 | 2014-11-10 | 1,490,955,688 | -32,925,927 | 69.5121 | 2,144,887,000 | 2014-10-31 |
2662 | 2014-11-07 | 1,523,881,615 | -30,688,755 | 71.0472 | 2,144,887,000 | 2014-10-31 |
2663 | 2014-11-06 | 1,554,570,370 | 9,592,581 | 72.4780 | 2,144,887,000 | 2014-10-31 |
2664 | 2014-11-05 | 1,544,977,789 | -15,020,342 | 72.0307 | 2,144,887,000 | 2014-10-31 |
2665 | 2014-11-04 | 1,559,998,131 | -336,150 | 72.7310 | 2,144,887,000 | 2014-10-31 |
2666 | 2014-11-03 | 1,560,334,281 | -9,435,392 | 72.7467 | 2,144,887,000 | 2014-10-31 |
2667 | 2014-10-31 | 1,569,769,673 | -3,350,215 | 73.1866 | 2,144,887,000 | 2014-10-31 |
2668 | 2014-10-30 | 1,573,119,888 | -6,948,963 | 73.3428 | 2,144,887,000 | 2014-09-30 |
2669 | 2014-10-29 | 1,580,068,851 | 256,966 | 73.6668 | 2,144,887,000 | 2014-09-30 |
2670 | 2014-10-28 | 1,579,811,885 | -4,395,650 | 73.6548 | 2,144,887,000 | 2014-09-30 |
2671 | 2014-10-27 | 1,584,207,535 | 5,189,023 | 73.8597 | 2,144,887,000 | 2014-09-30 |
2672 | 2014-10-24 | 1,579,018,512 | 5,315,110 | 73.6178 | 2,144,887,000 | 2014-09-30 |
2673 | 2014-10-23 | 1,573,703,402 | 1,115,082 | 73.3700 | 2,144,887,000 | 2014-09-30 |
2674 | 2014-10-22 | 1,572,588,320 | 4,388,686 | 73.3180 | 2,144,887,000 | 2014-09-30 |
2675 | 2014-10-21 | 1,568,199,634 | 435,226 | 73.1134 | 2,144,887,000 | 2014-09-30 |
2676 | 2014-10-20 | 1,567,764,408 | -2,589,058 | 73.0931 | 2,144,887,000 | 2014-09-30 |
2677 | 2014-10-17 | 1,570,353,466 | -3,736,941 | 73.2138 | 2,144,887,000 | 2014-09-30 |
2678 | 2014-10-16 | 1,574,090,407 | 8,497,852 | 73.3880 | 2,144,887,000 | 2014-09-30 |
2679 | 2014-10-15 | 1,565,592,555 | -1,298,190 | 72.9918 | 2,144,887,000 | 2014-09-30 |
2680 | 2014-10-14 | 1,566,890,745 | 18,752 | 73.0524 | 2,144,887,000 | 2014-09-30 |
2681 | 2014-10-13 | 1,566,871,993 | 2,965,731 | 73.0515 | 2,144,887,000 | 2014-09-30 |
2682 | 2014-10-10 | 1,563,906,262 | 4,828,432 | 72.9132 | 2,144,887,000 | 2014-09-30 |
2683 | 2014-10-09 | 1,559,077,830 | 1,681,871 | 72.6881 | 2,144,887,000 | 2014-09-30 |
2684 | 2014-10-08 | 1,557,395,959 | 4,918,857 | 72.6097 | 2,144,887,000 | 2014-09-30 |
2685 | 2014-10-07 | 1,552,477,102 | -3,301,247 | 72.3804 | 2,144,887,000 | 2014-09-30 |
2686 | 2014-10-06 | 1,555,778,349 | -8,878,693 | 72.5343 | 2,144,887,000 | 2014-09-30 |
2687 | 2014-10-03 | 1,564,657,042 | -1,297,660 | 72.9482 | 2,144,887,000 | 2014-09-30 |
2688 | 2014-09-30 | 1,565,954,702 | 12,665,421 | 73.0087 | 2,144,887,000 | 2014-09-30 |
2689 | 2014-09-29 | 1,553,289,281 | 5,346,905 | 72.4182 | 2,144,887,000 | 2014-08-31 |
2690 | 2014-09-26 | 1,547,942,376 | 11,418,199 | 72.1689 | 2,144,887,000 | 2014-08-31 |
2691 | 2014-09-25 | 1,536,524,177 | 2,527,273 | 71.6366 | 2,144,887,000 | 2014-08-31 |
2692 | 2014-09-24 | 1,533,996,904 | 11,010,518 | 71.5188 | 2,144,887,000 | 2014-08-31 |
2693 | 2014-09-23 | 1,522,986,386 | 3,472,943 | 71.0054 | 2,144,887,000 | 2014-08-31 |
2694 | 2014-09-22 | 1,519,513,443 | 231,078 | 70.8435 | 2,144,887,000 | 2014-08-31 |
2695 | 2014-09-19 | 1,519,282,365 | 14,696,309 | 70.8327 | 2,144,887,000 | 2014-08-31 |
2696 | 2014-09-18 | 1,504,586,056 | -15,755,513 | 70.1476 | 2,144,887,000 | 2014-08-31 |
2697 | 2014-09-17 | 1,520,341,569 | 6,937,548 | 70.8821 | 2,144,887,000 | 2014-08-31 |
2698 | 2014-09-16 | 1,513,404,021 | 9,170,983 | 70.5587 | 2,144,887,000 | 2014-08-31 |
2699 | 2014-09-15 | 1,504,233,038 | 9,940,966 | 70.1311 | 2,144,887,000 | 2014-08-31 |
2700 | 2014-09-12 | 1,494,292,072 | 18,989,124 | 69.6676 | 2,144,887,000 | 2014-08-31 |
2701 | 2014-09-11 | 1,475,302,948 | 8,732,715 | 68.7823 | 2,144,887,000 | 2014-08-31 |
2702 | 2014-09-10 | 1,466,570,233 | 6,038,205 | 68.3752 | 2,144,887,000 | 2014-08-31 |
2703 | 2014-09-08 | 1,460,532,028 | -12,071,351 | 68.0937 | 2,144,887,000 | 2014-08-31 |
2704 | 2014-09-05 | 1,472,603,379 | -1,815,457 | 68.6565 | 2,144,887,000 | 2014-08-31 |
2705 | 2014-09-04 | 1,474,418,836 | 3,098,289 | 68.7411 | 2,144,887,000 | 2014-08-31 |
2706 | 2014-09-03 | 1,471,320,547 | 5,015,375 | 68.5966 | 2,144,887,000 | 2014-08-31 |
2707 | 2014-09-02 | 1,466,305,172 | 5,993,972 | 68.3628 | 2,144,887,000 | 2014-08-31 |
2708 | 2014-09-01 | 1,460,311,200 | 785,054 | 68.0834 | 2,144,887,000 | 2014-08-31 |
2709 | 2014-08-29 | 1,459,526,146 | -1,135,817 | 68.0468 | 2,144,887,000 | 2014-07-31 |
2710 | 2014-08-28 | 1,460,661,963 | 3,480,789 | 68.0997 | 2,144,887,000 | 2014-07-31 |
2711 | 2014-08-27 | 1,457,181,174 | 2,046,819 | 67.9374 | 2,144,887,000 | 2014-07-31 |
2712 | 2014-08-26 | 1,455,134,355 | 8,435,597 | 67.8420 | 2,144,887,000 | 2014-07-31 |
2713 | 2014-08-25 | 1,446,698,758 | 2,693,540 | 67.4487 | 2,144,887,000 | 2014-07-31 |
2714 | 2014-08-22 | 1,444,005,218 | 533,726 | 67.3231 | 2,144,887,000 | 2014-07-31 |
2715 | 2014-08-21 | 1,443,471,492 | -1,764,680 | 67.2983 | 2,144,887,000 | 2014-07-31 |
2716 | 2014-08-20 | 1,445,236,172 | 1,461,106 | 67.3805 | 2,144,887,000 | 2014-07-31 |
2717 | 2014-08-19 | 1,443,775,066 | -5,775,802 | 67.3124 | 2,144,887,000 | 2014-07-31 |
2718 | 2014-08-18 | 1,449,550,868 | -2,544,865 | 67.5817 | 2,144,887,000 | 2014-07-31 |
2719 | 2014-08-15 | 1,452,095,733 | -1,302,692 | 67.7003 | 2,144,887,000 | 2014-07-31 |
2720 | 2014-08-14 | 1,453,398,425 | 1,630,229 | 67.7611 | 2,144,887,000 | 2014-07-31 |
2721 | 2014-08-13 | 1,451,768,196 | 5,457,376 | 67.6851 | 2,144,887,000 | 2014-07-31 |
2722 | 2014-08-12 | 1,446,310,820 | -44,937 | 67.4306 | 2,144,887,000 | 2014-07-31 |
2723 | 2014-08-11 | 1,446,355,757 | 847,832 | 67.4327 | 2,144,887,000 | 2014-07-31 |
2724 | 2014-08-08 | 1,445,507,925 | 5,104,195 | 67.3932 | 2,144,887,000 | 2014-07-31 |
2725 | 2014-08-07 | 1,440,403,730 | 4,750,239 | 67.1552 | 2,144,887,000 | 2014-07-31 |
2726 | 2014-08-06 | 1,435,653,491 | 1,444,185 | 66.9338 | 2,144,887,000 | 2014-07-31 |
2727 | 2014-08-05 | 1,434,209,306 | -8,230,796 | 66.8664 | 2,144,887,000 | 2014-07-31 |
2728 | 2014-08-04 | 1,442,440,102 | 14,392,000 | 67.2502 | 2,144,887,000 | 2014-07-31 |
2729 | 2014-08-01 | 1,428,048,102 | 39,428,714 | 66.5792 | 2,144,887,000 | 2014-07-31 |
2730 | 2014-07-31 | 1,388,619,388 | 22,337,723 | 64.7409 | 2,144,887,000 | 2014-07-31 |
2731 | 2014-07-30 | 1,366,281,665 | 66,405,282 | 63.6995 | 2,144,887,000 | 2014-07-24 |
2732 | 2014-07-29 | 1,299,876,383 | 44,208,720 | 60.6035 | 2,144,887,000 | 2014-07-24 |
2733 | 2014-07-28 | 1,255,667,663 | 36,360,387 | 58.5424 | 2,144,887,000 | 2014-07-24 |
2734 | 2014-07-25 | 1,219,307,276 | -3,574,285 | 56.8472 | 2,144,887,000 | 2014-07-24 |
2735 | 2014-07-24 | 1,222,881,561 | 126,072,279 | 57.0138 | 2,144,887,000 | 2014-07-24 |
2736 | 2014-07-23 | 1,096,809,282 | -3,946,006 | 61.3632 | 1,787,406,000 | 2014-06-30 |
2737 | 2014-07-22 | 1,100,755,288 | 44,128,685 | 61.5840 | 1,787,406,000 | 2014-06-30 |
2738 | 2014-07-21 | 1,056,626,603 | -138,793,069 | 59.1151 | 1,787,406,000 | 2014-06-30 |
2739 | 2014-07-18 | 1,195,419,672 | -3,276,209 | 66.8801 | 1,787,406,000 | 2014-06-30 |
2740 | 2014-07-17 | 1,198,695,881 | -17,358,929 | 67.0634 | 1,787,406,000 | 2014-06-30 |
2741 | 2014-07-16 | 1,216,054,810 | -568,463 | 68.0346 | 1,787,406,000 | 2014-06-30 |
2742 | 2014-07-15 | 1,216,623,273 | 5,567,815 | 68.0664 | 1,787,406,000 | 2014-06-30 |
2743 | 2014-07-14 | 1,211,055,458 | -45,189 | 67.7549 | 1,787,406,000 | 2014-06-30 |
2744 | 2014-07-11 | 1,211,100,647 | -1,761,791 | 67.7574 | 1,787,406,000 | 2014-06-30 |
2745 | 2014-07-10 | 1,212,862,438 | -3,652,040 | 67.8560 | 1,787,406,000 | 2014-06-30 |
2746 | 2014-07-09 | 1,216,514,478 | -5,509,508 | 68.0603 | 1,787,406,000 | 2014-06-30 |
2747 | 2014-07-08 | 1,222,023,986 | 3,978,799 | 68.3686 | 1,787,406,000 | 2014-06-30 |
2748 | 2014-07-07 | 1,218,045,187 | 1,109,266 | 68.1460 | 1,787,406,000 | 2014-06-30 |
2749 | 2014-07-04 | 1,216,935,921 | -363,647 | 68.0839 | 1,787,406,000 | 2014-06-30 |
2750 | 2014-07-03 | 1,217,299,568 | 2,070,656 | 68.1043 | 1,787,406,000 | 2014-06-30 |
2751 | 2014-07-02 | 1,215,228,912 | -1,267,402 | 67.9884 | 1,787,406,000 | 2014-06-30 |
2752 | 2014-06-30 | 1,216,496,314 | 2,443,234 | 68.0593 | 1,787,406,000 | 2014-06-30 |
2753 | 2014-06-27 | 1,214,053,080 | -1,335,136 | 67.9226 | 1,787,406,000 | 2014-05-31 |
2754 | 2014-06-26 | 1,215,388,216 | -727,838 | 67.9973 | 1,787,406,000 | 2014-05-31 |
2755 | 2014-06-25 | 1,216,116,054 | -2,320,270 | 68.0380 | 1,787,406,000 | 2014-05-31 |
2756 | 2014-06-24 | 1,218,436,324 | 5,115,755 | 68.1679 | 1,787,406,000 | 2014-05-31 |
2757 | 2014-06-23 | 1,213,320,569 | 49,999 | 67.8816 | 1,787,406,000 | 2014-05-31 |
2758 | 2014-06-20 | 1,213,270,570 | -349,300 | 67.8788 | 1,787,406,000 | 2014-05-31 |
2759 | 2014-06-19 | 1,213,619,870 | 5,668,114 | 67.8984 | 1,787,406,000 | 2014-05-31 |
2760 | 2014-06-18 | 1,207,951,756 | 2,602,059 | 67.5813 | 1,787,406,000 | 2014-05-31 |
2761 | 2014-06-17 | 1,205,349,697 | -3,180,684 | 67.4357 | 1,787,406,000 | 2014-05-31 |
2762 | 2014-06-16 | 1,208,530,381 | 1,489,883 | 67.6136 | 1,787,406,000 | 2014-05-31 |
2763 | 2014-06-13 | 1,207,040,498 | -16,748,009 | 67.5303 | 1,787,406,000 | 2014-05-31 |
2764 | 2014-06-12 | 1,223,788,507 | 8,219,089 | 68.4673 | 1,787,406,000 | 2014-05-31 |
2765 | 2014-06-11 | 1,215,569,418 | 16,324,856 | 68.0075 | 1,787,406,000 | 2014-05-31 |
2766 | 2014-06-10 | 1,199,244,562 | 26,582,201 | 67.0941 | 1,787,406,000 | 2014-05-31 |
2767 | 2014-06-09 | 1,172,662,361 | 7,834,786 | 65.6069 | 1,787,406,000 | 2014-05-31 |
2768 | 2014-06-06 | 1,164,827,575 | 1,974,604 | 65.1686 | 1,787,406,000 | 2014-05-31 |
2769 | 2014-06-05 | 1,162,852,971 | 1,579,511 | 65.0581 | 1,787,406,000 | 2014-05-31 |
2770 | 2014-06-04 | 1,161,273,460 | -959,530 | 64.9698 | 1,787,406,000 | 2014-05-31 |
2771 | 2014-06-03 | 1,162,232,990 | 1,745,564 | 65.0234 | 1,787,406,000 | 2014-05-31 |
2772 | 2014-05-30 | 1,160,487,426 | -21,324,119 | 64.9258 | 1,787,406,000 | 2014-04-30 |
2773 | 2014-05-29 | 1,181,811,545 | -1,202,850 | 66.1188 | 1,787,406,000 | 2014-04-30 |
2774 | 2014-05-28 | 1,183,014,395 | 563,316 | 66.1861 | 1,787,406,000 | 2014-04-30 |
2775 | 2014-05-27 | 1,182,451,079 | 732,610 | 66.1546 | 1,787,406,000 | 2014-04-30 |
2776 | 2014-05-26 | 1,181,718,469 | 1,945,137 | 66.1136 | 1,787,406,000 | 2014-04-30 |
2777 | 2014-05-23 | 1,179,773,332 | 32,624,103 | 66.0048 | 1,787,406,000 | 2014-04-30 |
2778 | 2014-05-22 | 1,147,149,229 | 2,411,496 | 64.1796 | 1,787,406,000 | 2014-04-30 |
2779 | 2014-05-21 | 1,144,737,733 | 2,844,682 | 64.0446 | 1,787,406,000 | 2014-04-30 |
2780 | 2014-05-20 | 1,141,893,051 | -6,342,038 | 63.8855 | 1,787,406,000 | 2014-04-30 |
2781 | 2014-05-19 | 1,148,235,089 | -2,075,119 | 64.2403 | 1,787,406,000 | 2014-04-30 |
2782 | 2014-05-16 | 1,150,310,208 | -1,081,421 | 64.3564 | 1,787,406,000 | 2014-04-30 |
2783 | 2014-05-15 | 1,151,391,629 | 335,558 | 64.4169 | 1,787,406,000 | 2014-04-30 |
2784 | 2014-05-14 | 1,151,056,071 | -1,111,799 | 64.3981 | 1,787,406,000 | 2014-04-30 |
2785 | 2014-05-13 | 1,152,167,870 | 862,473 | 64.4603 | 1,787,406,000 | 2014-04-30 |
2786 | 2014-05-12 | 1,151,305,397 | 2,713,351 | 64.4121 | 1,787,406,000 | 2014-04-30 |
2787 | 2014-05-10 | 1,148,592,046 | 0 | 64.2603 | 1,787,406,000 | 2014-04-30 |
2788 | 2014-05-09 | 1,148,592,046 | -25,810,590 | 64.2603 | 1,787,406,000 | 2014-04-30 |
2789 | 2014-05-08 | 1,174,402,636 | 23,025,695 | 65.7043 | 1,787,406,000 | 2014-04-30 |
2790 | 2014-05-07 | 1,151,376,941 | -2,000,786 | 64.4161 | 1,787,406,000 | 2014-04-30 |
2791 | 2014-05-05 | 1,153,377,727 | 3,739,246 | 64.5280 | 1,787,406,000 | 2014-04-30 |
2792 | 2014-05-02 | 1,149,638,481 | -376,439 | 64.3188 | 1,787,406,000 | 2014-04-30 |
2793 | 2014-04-30 | 1,150,014,920 | -2,742,322 | 64.3399 | 1,787,406,000 | 2014-04-30 |
2794 | 2014-04-29 | 1,152,757,242 | -2,739,828 | 64.4933 | 1,787,406,000 | 2014-03-31 |
2795 | 2014-04-28 | 1,155,497,070 | 8,463,000 | 64.6466 | 1,787,406,000 | 2014-03-31 |
2796 | 2014-04-25 | 1,147,034,070 | 4,915,982 | 64.1731 | 1,787,406,000 | 2014-03-31 |
2797 | 2014-04-24 | 1,142,118,088 | -17,014,955 | 63.8981 | 1,787,406,000 | 2014-03-31 |
2798 | 2014-04-23 | 1,159,133,043 | -3,088,048 | 64.8500 | 1,787,406,000 | 2014-03-31 |
2799 | 2014-04-22 | 1,162,221,091 | -3,237,433 | 65.0228 | 1,787,406,000 | 2014-03-31 |
2800 | 2014-04-17 | 1,165,458,524 | 10,511,573 | 65.2039 | 1,787,406,000 | 2014-03-31 |
2801 | 2014-04-16 | 1,154,946,951 | 5,212,056 | 64.6158 | 1,787,406,000 | 2014-03-31 |
2802 | 2014-04-15 | 1,149,734,895 | -6,812,034 | 64.3242 | 1,787,406,000 | 2014-03-31 |
2803 | 2014-04-14 | 1,156,546,929 | -2,082,708 | 64.7053 | 1,787,406,000 | 2014-03-31 |
2804 | 2014-04-11 | 1,158,629,637 | -3,460,190 | 64.8219 | 1,787,406,000 | 2014-03-31 |
2805 | 2014-04-10 | 1,162,089,827 | 2,256,858 | 65.0154 | 1,787,406,000 | 2014-03-31 |
2806 | 2014-04-09 | 1,159,832,969 | 3,246,610 | 64.8892 | 1,787,406,000 | 2014-03-31 |
2807 | 2014-04-08 | 1,156,586,359 | 2,248,670 | 64.7075 | 1,787,406,000 | 2014-03-31 |
2808 | 2014-04-07 | 1,154,337,689 | -1,914,417 | 64.5817 | 1,787,406,000 | 2014-03-31 |
2809 | 2014-04-04 | 1,156,252,106 | 4,789,855 | 64.6888 | 1,787,406,000 | 2014-03-31 |
2810 | 2014-04-03 | 1,151,462,251 | 5,960,501 | 64.4209 | 1,787,406,000 | 2014-03-31 |
2811 | 2014-04-02 | 1,145,501,750 | 54,981 | 64.0874 | 1,787,406,000 | 2014-03-31 |
2812 | 2014-04-01 | 1,145,446,769 | 2,188,742 | 64.0843 | 1,787,406,000 | 2014-03-31 |
2813 | 2014-03-31 | 1,143,258,027 | 3,556,229 | 63.9619 | 1,787,406,000 | 2014-03-31 |
2814 | 2014-03-28 | 1,139,701,798 | -15,929,921 | 63.7629 | 1,787,406,000 | 2014-02-28 |
2815 | 2014-03-27 | 1,155,631,719 | -1,223,490 | 64.6541 | 1,787,406,000 | 2014-02-28 |
2816 | 2014-03-26 | 1,156,855,209 | -131,571 | 64.7226 | 1,787,406,000 | 2014-02-28 |
2817 | 2014-03-25 | 1,156,986,780 | -3,531,446 | 64.7299 | 1,787,406,000 | 2014-02-28 |
2818 | 2014-03-24 | 1,160,518,226 | -1,788,527 | 64.9275 | 1,787,406,000 | 2014-02-28 |
2819 | 2014-03-21 | 1,162,306,753 | 10,238,322 | 65.0276 | 1,787,406,000 | 2014-02-28 |
2820 | 2014-03-20 | 1,152,068,431 | 10,189,862 | 64.4548 | 1,787,406,000 | 2014-02-28 |
2821 | 2014-03-19 | 1,141,878,569 | 10,311,870 | 63.8847 | 1,787,406,000 | 2014-02-28 |
2822 | 2014-03-18 | 1,131,566,699 | -11,688,250 | 63.3078 | 1,787,406,000 | 2014-02-28 |
2823 | 2014-03-17 | 1,143,254,949 | 2,764,760 | 63.9617 | 1,787,406,000 | 2014-02-28 |
2824 | 2014-03-14 | 1,140,490,189 | 10,819,754 | 63.8070 | 1,787,406,000 | 2014-02-28 |
2825 | 2014-03-13 | 1,129,670,435 | 1,771,000 | 63.2017 | 1,787,406,000 | 2014-02-28 |
2826 | 2014-03-12 | 1,127,899,435 | 1,512,465 | 63.1026 | 1,787,406,000 | 2014-02-28 |
2827 | 2014-03-11 | 1,126,386,970 | 7,615,835 | 63.0180 | 1,787,406,000 | 2014-02-28 |
2828 | 2014-03-10 | 1,118,771,135 | 2,095,453 | 62.5919 | 1,787,406,000 | 2014-02-28 |
2829 | 2014-03-07 | 1,116,675,682 | 1,496,258 | 62.4747 | 1,787,406,000 | 2014-02-28 |
2830 | 2014-03-06 | 1,115,179,424 | 1,094,513 | 62.3909 | 1,787,406,000 | 2014-02-28 |
2831 | 2014-03-05 | 1,114,084,911 | -471,000 | 62.3297 | 1,787,406,000 | 2014-02-28 |
2832 | 2014-03-04 | 1,114,555,911 | 9,395,133 | 62.3561 | 1,787,406,000 | 2014-02-28 |
2833 | 2014-03-03 | 1,105,160,778 | 2,247,829 | 61.8304 | 1,787,406,000 | 2014-02-28 |
2834 | 2014-02-28 | 1,102,912,949 | 5,679,346 | 61.7047 | 1,787,406,000 | 2014-02-28 |
2835 | 2014-02-27 | 1,097,233,603 | 306,982 | 61.3869 | 1,787,406,000 | 2014-01-31 |
2836 | 2014-02-26 | 1,096,926,621 | -4,266,397 | 61.3698 | 1,787,406,000 | 2014-01-31 |
2837 | 2014-02-25 | 1,101,193,018 | 1,019,009 | 61.6084 | 1,787,406,000 | 2014-01-31 |
2838 | 2014-02-24 | 1,100,174,009 | -11,048,981 | 61.5514 | 1,787,406,000 | 2014-01-31 |
2839 | 2014-02-21 | 1,111,222,990 | 2,042,822 | 62.1696 | 1,787,406,000 | 2014-01-31 |
2840 | 2014-02-20 | 1,109,180,168 | 2,038,679 | 62.0553 | 1,787,406,000 | 2014-01-31 |
2841 | 2014-02-19 | 1,107,141,489 | -733,415 | 61.9412 | 1,787,406,000 | 2014-01-31 |
2842 | 2014-02-18 | 1,107,874,904 | -3,680,757 | 61.9823 | 1,787,406,000 | 2014-01-31 |
2843 | 2014-02-17 | 1,111,555,661 | -6,802,153 | 62.1882 | 1,787,406,000 | 2014-01-31 |
2844 | 2014-02-14 | 1,118,357,814 | -1,777,551 | 62.5688 | 1,787,406,000 | 2014-01-31 |
2845 | 2014-02-13 | 1,120,135,365 | 414,202 | 62.6682 | 1,787,406,000 | 2014-01-31 |
2846 | 2014-02-12 | 1,119,721,163 | 21,642 | 62.6450 | 1,787,406,000 | 2014-01-31 |
2847 | 2014-02-11 | 1,119,699,521 | 1,751,929 | 62.6438 | 1,787,406,000 | 2014-01-31 |
2848 | 2014-02-10 | 1,117,947,592 | 5,466,590 | 62.5458 | 1,787,406,000 | 2014-01-31 |
2849 | 2014-02-07 | 1,112,481,002 | -3,500,196 | 62.2400 | 1,787,406,000 | 2014-01-31 |
2850 | 2014-02-06 | 1,115,981,198 | -1,013,799 | 62.4358 | 1,787,406,000 | 2014-01-31 |
2851 | 2014-02-05 | 1,116,994,997 | -9,089,389 | 62.4925 | 1,787,406,000 | 2014-01-31 |
2852 | 2014-02-04 | 1,126,084,386 | -5,730,874 | 63.0010 | 1,787,406,000 | 2014-01-31 |
2853 | 2014-01-30 | 1,131,815,260 | 0 | 63.3217 | 1,787,406,000 | 2013-12-31 |
2854 | 2014-01-29 | 1,131,815,260 | 3,684,443 | 63.3217 | 1,787,406,000 | 2013-12-31 |
2855 | 2014-01-28 | 1,128,130,817 | 2,078,225 | 63.1155 | 1,787,406,000 | 2013-12-31 |
2856 | 2014-01-27 | 1,126,052,592 | -11,878,841 | 62.9993 | 1,787,406,000 | 2013-12-31 |
2857 | 2014-01-24 | 1,137,931,433 | -1,681,423 | 63.6638 | 1,787,406,000 | 2013-12-31 |
2858 | 2014-01-23 | 1,139,612,856 | -2,016,239 | 63.7579 | 1,787,406,000 | 2013-12-31 |
2859 | 2014-01-22 | 1,141,629,095 | 3,143,245 | 63.8707 | 1,787,406,000 | 2013-12-31 |
2860 | 2014-01-21 | 1,138,485,850 | -14,524,815 | 63.6949 | 1,787,406,000 | 2013-12-31 |
2861 | 2014-01-20 | 1,153,010,665 | -3,945,986 | 64.5075 | 1,787,406,000 | 2013-12-31 |
2862 | 2014-01-17 | 1,156,956,651 | -1,395,810 | 64.7283 | 1,787,406,000 | 2013-12-31 |
2863 | 2014-01-16 | 1,158,352,461 | -4,064,785 | 64.8063 | 1,787,406,000 | 2013-12-31 |
2864 | 2014-01-15 | 1,162,417,246 | -7,737,118 | 65.0338 | 1,787,406,000 | 2013-12-31 |
2865 | 2014-01-14 | 1,170,154,364 | -2,761,314 | 65.4666 | 1,787,406,000 | 2013-12-31 |
2866 | 2014-01-13 | 1,172,915,678 | 974,759 | 65.6211 | 1,787,406,000 | 2013-12-31 |
2867 | 2014-01-10 | 1,171,940,919 | -2,429,980 | 65.5666 | 1,787,406,000 | 2013-12-31 |
2868 | 2014-01-09 | 1,174,370,899 | -395,584 | 65.7025 | 1,787,406,000 | 2013-12-31 |
2869 | 2014-01-08 | 1,174,766,483 | 7,025,637 | 65.7247 | 1,787,406,000 | 2013-12-31 |
2870 | 2014-01-07 | 1,167,740,846 | 4,541,491 | 65.3316 | 1,787,406,000 | 2013-12-31 |
2871 | 2014-01-06 | 1,163,199,355 | 19,659 | 65.0775 | 1,787,406,000 | 2013-12-31 |
2872 | 2014-01-03 | 1,163,179,696 | 3,972,980 | 65.0764 | 1,787,406,000 | 2013-12-31 |
2873 | 2014-01-02 | 1,159,206,716 | -1,380,000 | 64.8541 | 1,787,406,000 | 2013-12-31 |
2874 | 2013-12-31 | 1,160,586,716 | 0 | 64.9313 | 1,787,406,000 | 2013-12-31 |
2875 | 2013-12-30 | 1,160,586,716 | 9,677,111 | 64.9313 | 1,787,406,000 | 2013-11-30 |
2876 | 2013-12-27 | 1,150,909,605 | -3,142,816 | 64.3899 | 1,787,406,000 | 2013-11-30 |
2877 | 2013-12-24 | 1,154,052,421 | 0 | 64.5658 | 1,787,406,000 | 2013-11-30 |
2878 | 2013-12-23 | 1,154,052,421 | 1,582,895 | 64.5658 | 1,787,406,000 | 2013-11-30 |
2879 | 2013-12-20 | 1,152,469,526 | -1,207,100 | 64.4772 | 1,787,406,000 | 2013-11-30 |
2880 | 2013-12-19 | 1,153,676,626 | 10,460,704 | 64.5447 | 1,787,406,000 | 2013-11-30 |
2881 | 2013-12-18 | 1,143,215,922 | -325,288 | 63.9595 | 1,787,406,000 | 2013-11-30 |
2882 | 2013-12-17 | 1,143,541,210 | 2,199,926 | 63.9777 | 1,787,406,000 | 2013-11-30 |
2883 | 2013-12-16 | 1,141,341,284 | -706,866 | 63.8546 | 1,787,406,000 | 2013-11-30 |
2884 | 2013-12-13 | 1,142,048,150 | 6,503,369 | 63.8942 | 1,787,406,000 | 2013-11-30 |
2885 | 2013-12-12 | 1,135,544,781 | -14,886,281 | 63.5303 | 1,787,406,000 | 2013-11-30 |
2886 | 2013-12-11 | 1,150,431,062 | -2,385,831 | 64.3632 | 1,787,406,000 | 2013-11-30 |
2887 | 2013-12-10 | 1,152,816,893 | 1,371,449 | 64.4966 | 1,787,406,000 | 2013-11-30 |
2888 | 2013-12-09 | 1,151,445,444 | 1,332,900 | 64.4199 | 1,787,406,000 | 2013-11-30 |
2889 | 2013-12-06 | 1,150,112,544 | -3,077,000 | 64.3453 | 1,787,406,000 | 2013-11-30 |
2890 | 2013-12-05 | 1,153,189,544 | -540,560 | 64.5175 | 1,787,406,000 | 2013-11-30 |
2891 | 2013-12-04 | 1,153,730,104 | -619,000 | 64.5477 | 1,787,406,000 | 2013-11-30 |
2892 | 2013-12-03 | 1,154,349,104 | -5,335,000 | 64.5824 | 1,787,406,000 | 2013-11-30 |
2893 | 2013-12-02 | 1,159,684,104 | 9,686,539 | 64.8808 | 1,787,406,000 | 2013-11-30 |
2894 | 2013-11-29 | 1,149,997,565 | -651,162 | 64.3389 | 1,787,406,000 | 2013-10-31 |
2895 | 2013-11-28 | 1,150,648,727 | -1,310,000 | 64.3753 | 1,787,406,000 | 2013-10-31 |
2896 | 2013-11-27 | 1,151,958,727 | -593,000 | 64.4486 | 1,787,406,000 | 2013-10-31 |
2897 | 2013-11-26 | 1,152,551,727 | -413,717 | 64.4818 | 1,787,406,000 | 2013-10-31 |
2898 | 2013-11-25 | 1,152,965,444 | -2,755,120 | 64.5050 | 1,787,406,000 | 2013-10-31 |
2899 | 2013-11-22 | 1,155,720,564 | -11,149,697 | 64.6591 | 1,787,406,000 | 2013-10-31 |
2900 | 2013-11-21 | 1,166,870,261 | -1,285,871 | 65.2829 | 1,787,406,000 | 2013-10-31 |
2901 | 2013-11-20 | 1,168,156,132 | -573,000 | 65.3548 | 1,787,406,000 | 2013-10-31 |
2902 | 2013-11-19 | 1,168,729,132 | -2,275,000 | 65.3869 | 1,787,406,000 | 2013-10-31 |
2903 | 2013-11-18 | 1,171,004,132 | -120,560 | 65.5142 | 1,787,406,000 | 2013-10-31 |
2904 | 2013-11-15 | 1,171,124,692 | -789,818 | 65.5209 | 1,787,406,000 | 2013-10-31 |
2905 | 2013-11-14 | 1,171,914,510 | 499,548 | 65.5651 | 1,787,406,000 | 2013-10-31 |
2906 | 2013-11-13 | 1,171,414,962 | 2,113,575 | 65.5372 | 1,787,406,000 | 2013-10-31 |
2907 | 2013-11-12 | 1,169,301,387 | 1,021,489 | 65.4189 | 1,787,406,000 | 2013-10-31 |
2908 | 2013-11-11 | 1,168,279,898 | -1,008,000 | 65.3618 | 1,787,406,000 | 2013-10-31 |
2909 | 2013-11-08 | 1,169,287,898 | 682,000 | 65.4181 | 1,787,406,000 | 2013-10-31 |
2910 | 2013-11-07 | 1,168,605,898 | -51,000 | 65.3800 | 1,787,406,000 | 2013-10-31 |
2911 | 2013-11-06 | 1,168,656,898 | 1,680,714 | 65.3828 | 1,787,406,000 | 2013-10-31 |
2912 | 2013-11-05 | 1,166,976,184 | 826,101 | 65.2888 | 1,787,406,000 | 2013-10-31 |
2913 | 2013-11-04 | 1,166,150,083 | 2,514,879 | 65.2426 | 1,787,406,000 | 2013-10-31 |
2914 | 2013-11-01 | 1,163,635,204 | 849,088 | 65.1019 | 1,787,406,000 | 2013-10-31 |
2915 | 2013-10-31 | 1,162,786,116 | -1,362,861 | 65.0544 | 1,787,406,000 | 2013-10-31 |
2916 | 2013-10-30 | 1,164,148,977 | 1,807,847 | 65.1306 | 1,787,406,000 | 2013-09-30 |
2917 | 2013-10-29 | 1,162,341,130 | -823,968 | 65.0295 | 1,787,406,000 | 2013-09-30 |
2918 | 2013-10-28 | 1,163,165,098 | 5,908,968 | 65.0756 | 1,787,406,000 | 2013-09-30 |
2919 | 2013-10-25 | 1,157,256,130 | -232,000 | 64.7450 | 1,787,406,000 | 2013-09-30 |
2920 | 2013-10-24 | 1,157,488,130 | 2,103,296 | 64.7580 | 1,787,406,000 | 2013-09-30 |
2921 | 2013-10-23 | 1,155,384,834 | -1,672,000 | 64.6403 | 1,787,406,000 | 2013-09-30 |
2922 | 2013-10-22 | 1,157,056,834 | -886,800 | 64.7339 | 1,787,406,000 | 2013-09-30 |
2923 | 2013-10-21 | 1,157,943,634 | -87,000 | 64.7835 | 1,787,406,000 | 2013-09-30 |
2924 | 2013-10-18 | 1,158,030,634 | -768,600 | 64.7883 | 1,787,406,000 | 2013-09-30 |
2925 | 2013-10-17 | 1,158,799,234 | -12,032,000 | 64.8313 | 1,787,406,000 | 2013-09-30 |
2926 | 2013-10-16 | 1,170,831,234 | -4,363,998 | 65.5045 | 1,787,406,000 | 2013-09-30 |
2927 | 2013-10-15 | 1,175,195,232 | -1,395,113 | 65.7486 | 1,787,406,000 | 2013-09-30 |
2928 | 2013-10-11 | 1,176,590,345 | 509,888 | 65.8267 | 1,787,406,000 | 2013-09-30 |
2929 | 2013-10-10 | 1,176,080,457 | 89,003 | 65.7982 | 1,787,406,000 | 2013-09-30 |
2930 | 2013-10-09 | 1,175,991,454 | 777,000 | 65.7932 | 1,787,406,000 | 2013-09-30 |
2931 | 2013-10-08 | 1,175,214,454 | 39,000 | 65.7497 | 1,787,406,000 | 2013-09-30 |
2932 | 2013-10-07 | 1,175,175,454 | -2,198,861 | 65.7475 | 1,787,406,000 | 2013-09-30 |
2933 | 2013-10-04 | 1,177,374,315 | -3,529,320 | 65.8706 | 1,787,406,000 | 2013-09-30 |
2934 | 2013-10-03 | 1,180,903,635 | -15,000 | 66.0680 | 1,787,406,000 | 2013-09-30 |
2935 | 2013-10-02 | 1,180,918,635 | -289,376 | 66.0689 | 1,787,406,000 | 2013-09-30 |
2936 | 2013-09-30 | 1,181,208,011 | 210,448 | 66.0850 | 1,787,406,000 | 2013-09-30 |
2937 | 2013-09-27 | 1,180,997,563 | -2,242,600 | 66.0733 | 1,787,406,000 | 2013-08-31 |
2938 | 2013-09-26 | 1,183,240,163 | -876,608 | 66.1987 | 1,787,406,000 | 2013-08-31 |
2939 | 2013-09-25 | 1,184,116,771 | 1,330,800 | 66.2478 | 1,787,406,000 | 2013-08-31 |
2940 | 2013-09-24 | 1,182,785,971 | 2,609,564 | 66.1733 | 1,787,406,000 | 2013-08-31 |
2941 | 2013-09-23 | 1,180,176,407 | 1,062,816 | 66.0273 | 1,787,406,000 | 2013-08-31 |
2942 | 2013-09-19 | 1,179,113,591 | 2,161,248 | 65.9679 | 1,787,406,000 | 2013-08-31 |
2943 | 2013-09-18 | 1,176,952,343 | 9,060,000 | 65.8470 | 1,787,406,000 | 2013-08-31 |
2944 | 2013-09-17 | 1,167,892,343 | 647,410 | 65.3401 | 1,787,406,000 | 2013-08-31 |
2945 | 2013-09-16 | 1,167,244,933 | -1,264,686 | 65.3038 | 1,787,406,000 | 2013-08-31 |
2946 | 2013-09-13 | 1,168,509,619 | -1,765,544 | 65.3746 | 1,787,406,000 | 2013-08-31 |
2947 | 2013-09-12 | 1,170,275,163 | 653,958 | 65.4734 | 1,787,406,000 | 2013-08-31 |
2948 | 2013-09-11 | 1,169,621,205 | -1,697,000 | 65.4368 | 1,787,406,000 | 2013-08-31 |
2949 | 2013-09-10 | 1,171,318,205 | -6,387,168 | 65.5317 | 1,787,406,000 | 2013-08-31 |
2950 | 2013-09-09 | 1,177,705,373 | -7,087,943 | 65.8891 | 1,787,406,000 | 2013-08-31 |
2951 | 2013-09-06 | 1,184,793,316 | -1,975,434 | 66.2856 | 1,787,406,000 | 2013-08-31 |
2952 | 2013-09-05 | 1,186,768,750 | 502,869 | 66.3961 | 1,787,406,000 | 2013-08-31 |
2953 | 2013-09-04 | 1,186,265,881 | 85,000 | 66.3680 | 1,787,406,000 | 2013-08-31 |
2954 | 2013-09-03 | 1,186,180,881 | 1,658,152 | 66.3633 | 1,787,406,000 | 2013-08-31 |
2955 | 2013-09-02 | 1,184,522,729 | -775,184 | 66.2705 | 1,787,406,000 | 2013-08-31 |
2956 | 2013-08-30 | 1,185,297,913 | 2,086,000 | 66.3139 | 1,787,406,000 | 2013-07-31 |
2957 | 2013-08-29 | 1,183,211,913 | 1,222,184 | 66.1972 | 1,787,406,000 | 2013-07-31 |
2958 | 2013-08-28 | 1,181,989,729 | 8,071,784 | 66.1288 | 1,787,406,000 | 2013-07-31 |
2959 | 2013-08-27 | 1,173,917,945 | 227,000 | 65.6772 | 1,787,406,000 | 2013-07-31 |
2960 | 2013-08-26 | 1,173,690,945 | 394,000 | 65.6645 | 1,787,406,000 | 2013-07-31 |
2961 | 2013-08-23 | 1,173,296,945 | -99,000 | 65.6424 | 1,787,406,000 | 2013-07-31 |
2962 | 2013-08-22 | 1,173,395,945 | -210,440 | 65.6480 | 1,787,406,000 | 2013-07-31 |
2963 | 2013-08-21 | 1,173,606,385 | 40,000 | 65.6598 | 1,787,406,000 | 2013-07-31 |
2964 | 2013-08-20 | 1,173,566,385 | -320,000 | 65.6575 | 1,787,406,000 | 2013-07-31 |
2965 | 2013-08-19 | 1,173,886,385 | -1,347,000 | 65.6754 | 1,787,406,000 | 2013-07-31 |
2966 | 2013-08-16 | 1,175,233,385 | -7,012,232 | 65.7508 | 1,787,406,000 | 2013-07-31 |
2967 | 2013-08-15 | 1,182,245,617 | -324,000 | 66.1431 | 1,787,406,000 | 2013-07-31 |
2968 | 2013-08-14 | 1,182,569,617 | 0 | 66.1612 | 1,787,406,000 | 2013-07-31 |
2969 | 2013-08-13 | 1,182,569,617 | -1,149,507 | 66.1612 | 1,787,406,000 | 2013-07-31 |
2970 | 2013-08-12 | 1,183,719,124 | -1,072,000 | 66.2255 | 1,787,406,000 | 2013-07-31 |
2971 | 2013-08-09 | 1,184,791,124 | -4,190,501 | 66.2855 | 1,787,406,000 | 2013-07-31 |
2972 | 2013-08-08 | 1,188,981,625 | -2,259,626 | 66.5200 | 1,787,406,000 | 2013-07-31 |
2973 | 2013-08-07 | 1,191,241,251 | -2,642,000 | 66.6464 | 1,787,406,000 | 2013-07-31 |
2974 | 2013-08-06 | 1,193,883,251 | 1,001,000 | 66.7942 | 1,787,406,000 | 2013-07-31 |
2975 | 2013-08-05 | 1,192,882,251 | -35,000 | 66.7382 | 1,787,406,000 | 2013-07-31 |
2976 | 2013-08-02 | 1,192,917,251 | -1,234,000 | 66.7401 | 1,787,406,000 | 2013-07-31 |
2977 | 2013-08-01 | 1,194,151,251 | -428,000 | 66.8092 | 1,787,406,000 | 2013-07-31 |
2978 | 2013-07-31 | 1,194,579,251 | -780,000 | 66.8331 | 1,787,406,000 | 2013-07-31 |
2979 | 2013-07-30 | 1,195,359,251 | 30,000 | 66.8768 | 1,787,406,000 | 2013-06-30 |
2980 | 2013-07-29 | 1,195,329,251 | -662,000 | 66.8751 | 1,787,406,000 | 2013-06-30 |
2981 | 2013-07-26 | 1,195,991,251 | 386,032 | 66.9121 | 1,787,406,000 | 2013-06-30 |
2982 | 2013-07-25 | 1,195,605,219 | -315,003 | 66.8905 | 1,787,406,000 | 2013-06-30 |
2983 | 2013-07-24 | 1,195,920,222 | -83,000 | 66.9081 | 1,787,406,000 | 2013-06-30 |
2984 | 2013-07-23 | 1,196,003,222 | 546,000 | 66.9128 | 1,787,406,000 | 2013-06-30 |
2985 | 2013-07-22 | 1,195,457,222 | 854,612 | 66.8822 | 1,787,406,000 | 2013-06-30 |
2986 | 2013-07-19 | 1,194,602,610 | 69,000 | 66.8344 | 1,787,406,000 | 2013-06-30 |
2987 | 2013-07-18 | 1,194,533,610 | 761,184 | 66.8306 | 1,787,406,000 | 2013-06-30 |
2988 | 2013-07-17 | 1,193,772,426 | -138,000 | 66.7880 | 1,787,406,000 | 2013-06-30 |
2989 | 2013-07-16 | 1,193,910,426 | 636,903 | 66.7957 | 1,787,406,000 | 2013-06-30 |
2990 | 2013-07-15 | 1,193,273,523 | -374,016 | 66.7601 | 1,787,406,000 | 2013-06-30 |
2991 | 2013-07-12 | 1,193,647,539 | -393,000 | 66.7810 | 1,787,406,000 | 2013-06-30 |
2992 | 2013-07-11 | 1,194,040,539 | 99,000 | 66.8030 | 1,787,406,000 | 2013-06-30 |
2993 | 2013-07-10 | 1,193,941,539 | 503,096 | 66.7974 | 1,787,406,000 | 2013-06-30 |
2994 | 2013-07-09 | 1,193,438,443 | -567,000 | 66.7693 | 1,787,406,000 | 2013-06-30 |
2995 | 2013-07-08 | 1,194,005,443 | 727,000 | 66.8010 | 1,787,406,000 | 2013-06-30 |
2996 | 2013-07-05 | 1,193,278,443 | -1,837,189 | 66.7603 | 1,787,406,000 | 2013-06-30 |
2997 | 2013-07-04 | 1,195,115,632 | -1,854,000 | 66.8631 | 1,787,406,000 | 2013-06-30 |
2998 | 2013-07-03 | 1,196,969,632 | -393,000 | 66.9669 | 1,787,406,000 | 2013-06-30 |
2999 | 2013-07-02 | 1,197,362,632 | 171,434 | 66.9888 | 1,787,406,000 | 2013-06-30 |
3000 | 2013-06-28 | 1,197,191,198 | 201,000 | 66.9793 | 1,787,406,000 | 2013-05-31 |
3001 | 2013-06-27 | 1,196,990,198 | -3,162,080 | 66.9680 | 1,787,406,000 | 2013-05-31 |
3002 | 2013-06-26 | 1,200,152,278 | -1,061,000 | 67.1449 | 1,787,406,000 | 2013-05-31 |
3003 | 2013-06-25 | 1,201,213,278 | 1,547,000 | 67.2043 | 1,787,406,000 | 2013-05-31 |
3004 | 2013-06-24 | 1,199,666,278 | -97,000 | 67.1177 | 1,787,406,000 | 2013-05-31 |
3005 | 2013-06-21 | 1,199,763,278 | 854,000 | 67.1232 | 1,787,406,000 | 2013-05-31 |
3006 | 2013-06-20 | 1,198,909,278 | -2,291,000 | 67.0754 | 1,787,406,000 | 2013-05-31 |
3007 | 2013-06-19 | 1,201,200,278 | -389,440 | 67.2035 | 1,787,406,000 | 2013-05-31 |
3008 | 2013-06-18 | 1,201,589,718 | -718,000 | 67.2253 | 1,787,406,000 | 2013-05-31 |
3009 | 2013-06-17 | 1,202,307,718 | 8,231,415 | 67.2655 | 1,787,406,000 | 2013-05-31 |
3010 | 2013-06-14 | 1,194,076,303 | 499,000 | 66.8050 | 1,787,406,000 | 2013-05-31 |
3011 | 2013-06-13 | 1,193,577,303 | -3,736,000 | 66.7771 | 1,787,406,000 | 2013-05-31 |
3012 | 2013-06-11 | 1,197,313,303 | 1,117,000 | 66.9861 | 1,787,406,000 | 2013-05-31 |
3013 | 2013-06-10 | 1,196,196,303 | -1,557,000 | 66.9236 | 1,787,406,000 | 2013-05-31 |
3014 | 2013-06-07 | 1,197,753,303 | -1,031,000 | 67.0107 | 1,787,406,000 | 2013-05-31 |
3015 | 2013-06-06 | 1,198,784,303 | 708,440 | 67.0684 | 1,787,406,000 | 2013-05-31 |
3016 | 2013-06-05 | 1,198,075,863 | 594,998 | 67.0287 | 1,787,406,000 | 2013-05-31 |
3017 | 2013-06-04 | 1,197,480,865 | -2,353,093 | 66.9955 | 1,787,406,000 | 2013-05-31 |
3018 | 2013-06-03 | 1,199,833,958 | -4,559,370 | 67.1271 | 1,787,406,000 | 2013-05-31 |
3019 | 2013-05-31 | 1,204,393,328 | 1,558,000 | 67.3822 | 1,787,406,000 | 2013-05-31 |
3020 | 2013-05-30 | 1,202,835,328 | 2,589,000 | 67.2950 | 1,787,406,000 | 2013-04-30 |
3021 | 2013-05-29 | 1,200,246,328 | 645,000 | 67.1502 | 1,787,406,000 | 2013-04-30 |
3022 | 2013-05-28 | 1,199,601,328 | -5,065,000 | 67.1141 | 1,787,406,000 | 2013-04-30 |
3023 | 2013-05-27 | 1,204,666,328 | -118,000 | 67.3975 | 1,787,406,000 | 2013-04-30 |
3024 | 2013-05-24 | 1,204,784,328 | -1,963,000 | 67.4041 | 1,787,406,000 | 2013-04-30 |
3025 | 2013-05-23 | 1,206,747,328 | 284,000 | 67.5139 | 1,787,406,000 | 2013-04-30 |
3026 | 2013-05-22 | 1,206,463,328 | 959,000 | 67.4980 | 1,787,406,000 | 2013-04-30 |
3027 | 2013-05-21 | 1,205,504,328 | 256,497 | 67.4443 | 1,787,406,000 | 2013-04-30 |
3028 | 2013-05-20 | 1,205,247,831 | -384,000 | 67.4300 | 1,787,406,000 | 2013-04-30 |
3029 | 2013-05-16 | 1,205,631,831 | 55,711 | 67.4515 | 1,787,406,000 | 2013-04-30 |
3030 | 2013-05-15 | 1,205,576,120 | -349,503 | 67.4484 | 1,787,406,000 | 2013-04-30 |
3031 | 2013-05-14 | 1,205,925,623 | 257,000 | 67.4679 | 1,787,406,000 | 2013-04-30 |
3032 | 2013-05-13 | 1,205,668,623 | 163,000 | 67.4535 | 1,787,406,000 | 2013-04-30 |
3033 | 2013-05-10 | 1,205,505,623 | 795,381 | 67.4444 | 1,787,406,000 | 2013-04-30 |
3034 | 2013-05-09 | 1,204,710,242 | 630,000 | 67.3999 | 1,787,406,000 | 2013-04-30 |
3035 | 2013-05-08 | 1,204,080,242 | 560,000 | 67.3647 | 1,787,406,000 | 2013-04-30 |
3036 | 2013-05-07 | 1,203,520,242 | 490,000 | 67.3333 | 1,787,406,000 | 2013-04-30 |
3037 | 2013-05-06 | 1,203,030,242 | -61,285 | 67.3059 | 1,787,406,000 | 2013-04-30 |
3038 | 2013-05-03 | 1,203,091,527 | 353,000 | 67.3094 | 1,787,406,000 | 2013-04-30 |
3039 | 2013-05-02 | 1,202,738,527 | 186,000 | 67.2896 | 1,787,406,000 | 2013-04-30 |
3040 | 2013-04-30 | 1,202,552,527 | -113,000 | 67.2792 | 1,787,406,000 | 2013-04-30 |
3041 | 2013-04-29 | 1,202,665,527 | -525,000 | 67.2855 | 1,787,406,000 | 2013-03-31 |
3042 | 2013-04-26 | 1,203,190,527 | 233,223 | 67.3149 | 1,787,406,000 | 2013-03-31 |
3043 | 2013-04-25 | 1,202,957,304 | 373,000 | 67.3018 | 1,787,406,000 | 2013-03-31 |
3044 | 2013-04-24 | 1,202,584,304 | 335,000 | 67.2810 | 1,787,406,000 | 2013-03-31 |
3045 | 2013-04-23 | 1,202,249,304 | 439,000 | 67.2622 | 1,787,406,000 | 2013-03-31 |
3046 | 2013-04-22 | 1,201,810,304 | 1,387,678 | 67.2377 | 1,787,406,000 | 2013-03-31 |
3047 | 2013-04-19 | 1,200,422,626 | 106,000 | 67.1600 | 1,787,406,000 | 2013-03-31 |
3048 | 2013-04-18 | 1,200,316,626 | 168,000 | 67.1541 | 1,787,406,000 | 2013-03-31 |
3049 | 2013-04-17 | 1,200,148,626 | 170,000 | 67.1447 | 1,787,406,000 | 2013-03-31 |
3050 | 2013-04-16 | 1,199,978,626 | 370,000 | 67.1352 | 1,787,406,000 | 2013-03-31 |
3051 | 2013-04-15 | 1,199,608,626 | 195,875 | 67.1145 | 1,787,406,000 | 2013-03-31 |
3052 | 2013-04-12 | 1,199,412,751 | 299,493 | 67.1035 | 1,787,406,000 | 2013-03-31 |
3053 | 2013-04-11 | 1,199,113,258 | 1,027,000 | 67.0868 | 1,787,406,000 | 2013-03-31 |
3054 | 2013-04-10 | 1,198,086,258 | 1,261,292 | 67.0293 | 1,787,406,000 | 2013-03-31 |
3055 | 2013-04-09 | 1,196,824,966 | 2,247,870 | 66.9588 | 1,787,406,000 | 2013-03-31 |
3056 | 2013-04-08 | 1,194,577,096 | 281,615 | 66.8330 | 1,787,406,000 | 2013-03-31 |
3057 | 2013-04-05 | 1,194,295,481 | 19,000 | 66.8172 | 1,787,406,000 | 2013-03-31 |
3058 | 2013-04-03 | 1,194,276,481 | 1,409,816 | 66.8162 | 1,787,406,000 | 2013-03-31 |
3059 | 2013-04-02 | 1,192,866,665 | 114,000 | 66.7373 | 1,787,406,000 | 2013-03-31 |
3060 | 2013-03-28 | 1,192,752,665 | 1,124,000 | 66.7309 | 1,787,406,000 | 2013-02-28 |
3061 | 2013-03-27 | 1,191,628,665 | 168,000 | 66.6680 | 1,787,406,000 | 2013-02-28 |
3062 | 2013-03-26 | 1,191,460,665 | 1,791,000 | 66.6586 | 1,787,406,000 | 2013-02-28 |
3063 | 2013-03-25 | 1,189,669,665 | 904,800 | 66.5584 | 1,787,406,000 | 2013-02-28 |
3064 | 2013-03-22 | 1,188,764,865 | 444,200 | 66.5078 | 1,787,406,000 | 2013-02-28 |
3065 | 2013-03-21 | 1,188,320,665 | -712,000 | 66.4830 | 1,787,406,000 | 2013-02-28 |
3066 | 2013-03-20 | 1,189,032,665 | -1,932,000 | 66.5228 | 1,787,406,000 | 2013-02-28 |
3067 | 2013-03-19 | 1,190,964,665 | -679,452 | 66.6309 | 1,787,406,000 | 2013-02-28 |
3068 | 2013-03-18 | 1,191,644,117 | -1,858,000 | 66.6689 | 1,787,406,000 | 2013-02-28 |
3069 | 2013-03-15 | 1,193,502,117 | -1,598,003 | 66.7729 | 1,787,406,000 | 2013-02-28 |
3070 | 2013-03-14 | 1,195,100,120 | -4,663,000 | 66.8623 | 1,787,406,000 | 2013-02-28 |
3071 | 2013-03-13 | 1,199,763,120 | -140,000 | 67.1231 | 1,787,406,000 | 2013-02-28 |
3072 | 2013-03-12 | 1,199,903,120 | -3,516,000 | 67.1310 | 1,787,406,000 | 2013-02-28 |
3073 | 2013-03-11 | 1,203,419,120 | -720,000 | 67.3277 | 1,787,406,000 | 2013-02-28 |
3074 | 2013-03-08 | 1,204,139,120 | -167,000 | 67.3680 | 1,787,406,000 | 2013-02-28 |
3075 | 2013-03-07 | 1,204,306,120 | 201,000 | 67.3773 | 1,787,406,000 | 2013-02-28 |
3076 | 2013-03-06 | 1,204,105,120 | 122,000 | 67.3661 | 1,787,406,000 | 2013-02-28 |
3077 | 2013-03-05 | 1,203,983,120 | -899,199 | 67.3592 | 1,787,406,000 | 2013-02-28 |
3078 | 2013-03-04 | 1,204,882,319 | -354,000 | 67.4095 | 1,787,406,000 | 2013-02-28 |
3079 | 2013-03-01 | 1,205,236,319 | 277,020 | 67.4294 | 1,787,406,000 | 2013-02-28 |
3080 | 2013-02-28 | 1,204,959,299 | -439,000 | 67.4139 | 1,787,406,000 | 2013-02-28 |
3081 | 2013-02-27 | 1,205,398,299 | 404,000 | 67.4384 | 1,787,406,000 | 2013-01-31 |
3082 | 2013-02-26 | 1,204,994,299 | 285,000 | 67.4158 | 1,787,406,000 | 2013-01-31 |
3083 | 2013-02-25 | 1,204,709,299 | -713,000 | 67.3999 | 1,787,406,000 | 2013-01-31 |
3084 | 2013-02-22 | 1,205,422,299 | -256,000 | 67.4398 | 1,787,406,000 | 2013-01-31 |
3085 | 2013-02-21 | 1,205,678,299 | 1,906,193 | 67.4541 | 1,787,406,000 | 2013-01-31 |
3086 | 2013-02-20 | 1,203,772,106 | 751,000 | 67.3474 | 1,787,406,000 | 2013-01-31 |
3087 | 2013-02-19 | 1,203,021,106 | 336,000 | 67.3054 | 1,787,406,000 | 2013-01-31 |
3088 | 2013-02-18 | 1,202,685,106 | 486,000 | 67.2866 | 1,787,406,000 | 2013-01-31 |
3089 | 2013-02-15 | 1,202,199,106 | -1,703,000 | 67.2594 | 1,787,406,000 | 2013-01-31 |
3090 | 2013-02-14 | 1,203,902,106 | -151,000 | 67.3547 | 1,787,406,000 | 2013-01-31 |
3091 | 2013-02-08 | 1,204,053,106 | -1,020,000 | 67.3632 | 1,787,406,000 | 2013-01-31 |
3092 | 2013-02-07 | 1,205,073,106 | 81,000 | 67.4202 | 1,787,406,000 | 2013-01-31 |
3093 | 2013-02-06 | 1,204,992,106 | -17,000 | 67.4157 | 1,787,406,000 | 2013-01-31 |
3094 | 2013-02-05 | 1,205,009,106 | 507,000 | 67.4166 | 1,787,406,000 | 2013-01-31 |
3095 | 2013-02-04 | 1,204,502,106 | 3,167,000 | 67.3883 | 1,787,406,000 | 2013-01-31 |
3096 | 2013-02-01 | 1,201,335,106 | -1,914,000 | 67.2111 | 1,787,406,000 | 2013-01-31 |
3097 | 2013-01-31 | 1,203,249,106 | 498,000 | 67.3182 | 1,787,406,000 | 2013-01-31 |
3098 | 2013-01-30 | 1,202,751,106 | -619,289 | 67.2903 | 1,787,406,000 | 2012-12-31 |
3099 | 2013-01-29 | 1,203,370,395 | 800,000 | 67.3250 | 1,787,406,000 | 2012-12-31 |
3100 | 2013-01-28 | 1,202,570,395 | 280,831 | 67.2802 | 1,787,406,000 | 2012-12-31 |
3101 | 2013-01-25 | 1,202,289,564 | 68,000 | 67.2645 | 1,787,406,000 | 2012-12-31 |
3102 | 2013-01-24 | 1,202,221,564 | -145,000 | 67.2607 | 1,787,406,000 | 2012-12-31 |
3103 | 2013-01-23 | 1,202,366,564 | 874,410 | 67.2688 | 1,787,406,000 | 2012-12-31 |
3104 | 2013-01-22 | 1,201,492,154 | -1,132,000 | 67.2199 | 1,787,406,000 | 2012-12-31 |
3105 | 2013-01-21 | 1,202,624,154 | 183,686 | 67.2832 | 1,787,406,000 | 2012-12-31 |
3106 | 2013-01-18 | 1,202,440,468 | 167,000 | 67.2729 | 1,787,406,000 | 2012-12-31 |
3107 | 2013-01-17 | 1,202,273,468 | -206,000 | 67.2636 | 1,787,406,000 | 2012-12-31 |
3108 | 2013-01-16 | 1,202,479,468 | -243,000 | 67.2751 | 1,787,406,000 | 2012-12-31 |
3109 | 2013-01-15 | 1,202,722,468 | 883,147 | 67.2887 | 1,787,406,000 | 2012-12-31 |
3110 | 2013-01-14 | 1,201,839,321 | 422,000 | 67.2393 | 1,787,406,000 | 2012-12-31 |
3111 | 2013-01-11 | 1,201,417,321 | 1,062,000 | 67.2157 | 1,787,406,000 | 2012-12-31 |
3112 | 2013-01-10 | 1,200,355,321 | -872,494 | 67.1563 | 1,787,406,000 | 2012-12-31 |
3113 | 2013-01-09 | 1,201,227,815 | 770,000 | 67.2051 | 1,787,406,000 | 2012-12-31 |
3114 | 2013-01-08 | 1,200,457,815 | 278,218 | 67.1620 | 1,787,406,000 | 2012-12-31 |
3115 | 2013-01-07 | 1,200,179,597 | 858,000 | 67.1464 | 1,787,406,000 | 2012-12-31 |
3116 | 2013-01-04 | 1,199,321,597 | -1,011,000 | 67.0984 | 1,787,406,000 | 2012-12-31 |
3117 | 2013-01-03 | 1,200,332,597 | 67,000 | 67.1550 | 1,787,406,000 | 2012-12-31 |
3118 | 2013-01-02 | 1,200,265,597 | -75,000 | 67.1513 | 1,787,406,000 | 2012-12-31 |
3119 | 2012-12-31 | 1,200,340,597 | 0 | 67.1555 | 1,787,406,000 | 2012-12-31 |
3120 | 2012-12-28 | 1,200,340,597 | -28,000 | 67.1555 | 1,787,406,000 | 2012-11-30 |
3121 | 2012-12-27 | 1,200,368,597 | 717,000 | 67.1570 | 1,787,406,000 | 2012-11-30 |
3122 | 2012-12-24 | 1,199,651,597 | 0 | 67.1169 | 1,787,406,000 | 2012-11-30 |
3123 | 2012-12-21 | 1,199,651,597 | -308,000 | 67.1169 | 1,787,406,000 | 2012-11-30 |
3124 | 2012-12-20 | 1,199,959,597 | -775,816 | 67.1341 | 1,787,406,000 | 2012-11-30 |
3125 | 2012-12-19 | 1,200,735,413 | -339,000 | 67.1775 | 1,787,406,000 | 2012-11-30 |
3126 | 2012-12-18 | 1,201,074,413 | -456,000 | 67.1965 | 1,787,406,000 | 2012-11-30 |
3127 | 2012-12-17 | 1,201,530,413 | 2,712,000 | 67.2220 | 1,787,406,000 | 2012-11-30 |
3128 | 2012-12-14 | 1,198,818,413 | -1,564,716 | 67.0703 | 1,787,406,000 | 2012-11-30 |
3129 | 2012-12-13 | 1,200,383,129 | -885,000 | 67.1578 | 1,787,406,000 | 2012-11-30 |
3130 | 2012-12-12 | 1,201,268,129 | 513,000 | 67.2073 | 1,787,406,000 | 2012-11-30 |
3131 | 2012-12-11 | 1,200,755,129 | 241,996 | 67.1786 | 1,787,406,000 | 2012-11-30 |
3132 | 2012-12-10 | 1,200,513,133 | -1,680,000 | 67.1651 | 1,787,406,000 | 2012-11-30 |
3133 | 2012-12-07 | 1,202,193,133 | -1,540,000 | 67.2591 | 1,787,406,000 | 2012-11-30 |
3134 | 2012-12-06 | 1,203,733,133 | -2,090,000 | 67.3453 | 1,787,406,000 | 2012-11-30 |
3135 | 2012-12-05 | 1,205,823,133 | -636,000 | 67.4622 | 1,787,406,000 | 2012-11-30 |
3136 | 2012-12-04 | 1,206,459,133 | -284,000 | 67.4978 | 1,787,406,000 | 2012-11-30 |
3137 | 2012-12-03 | 1,206,743,133 | -1,180,184 | 67.5137 | 1,787,406,000 | 2012-11-30 |
3138 | 2012-11-30 | 1,207,923,317 | 22,000 | 67.5797 | 1,787,406,000 | 2012-11-30 |
3139 | 2012-11-29 | 1,207,901,317 | -722,000 | 67.5785 | 1,787,406,000 | 2012-10-31 |
3140 | 2012-11-28 | 1,208,623,317 | 680,184 | 67.6188 | 1,787,406,000 | 2012-10-31 |
3141 | 2012-11-27 | 1,207,943,133 | 5,057,000 | 67.5808 | 1,787,406,000 | 2012-10-31 |
3142 | 2012-11-26 | 1,202,886,133 | -159,000 | 67.2979 | 1,787,406,000 | 2012-10-31 |
3143 | 2012-11-23 | 1,203,045,133 | -868,000 | 67.3068 | 1,787,406,000 | 2012-10-31 |
3144 | 2012-11-22 | 1,203,913,133 | -6,258 | 67.3553 | 1,787,406,000 | 2012-10-31 |
3145 | 2012-11-21 | 1,203,919,391 | -31,000 | 67.3557 | 1,787,406,000 | 2012-10-31 |
3146 | 2012-11-20 | 1,203,950,391 | 751,000 | 67.3574 | 1,787,406,000 | 2012-10-31 |
3147 | 2012-11-19 | 1,203,199,391 | -534,000 | 67.3154 | 1,787,406,000 | 2012-10-31 |
3148 | 2012-11-16 | 1,203,733,391 | -2,409,259 | 67.3453 | 1,787,406,000 | 2012-10-31 |
3149 | 2012-11-15 | 1,206,142,650 | -1,198,812 | 67.4801 | 1,787,406,000 | 2012-10-31 |
3150 | 2012-11-14 | 1,207,341,462 | 209,000 | 67.5471 | 1,787,406,000 | 2012-10-31 |
3151 | 2012-11-13 | 1,207,132,462 | -460,074 | 67.5354 | 1,787,406,000 | 2012-10-31 |
3152 | 2012-11-12 | 1,207,592,536 | -162,926 | 67.5612 | 1,787,406,000 | 2012-10-31 |
3153 | 2012-11-09 | 1,207,755,462 | 1,049,000 | 67.5703 | 1,787,406,000 | 2012-10-31 |
3154 | 2012-11-08 | 1,206,706,462 | -1,210,000 | 67.5116 | 1,787,406,000 | 2012-10-31 |
3155 | 2012-11-07 | 1,207,916,462 | 828,000 | 67.5793 | 1,787,406,000 | 2012-10-31 |
3156 | 2012-11-06 | 1,207,088,462 | -2,231,000 | 67.5330 | 1,787,406,000 | 2012-10-31 |
3157 | 2012-11-05 | 1,209,319,462 | 3,250,926 | 67.6578 | 1,787,406,000 | 2012-10-31 |
3158 | 2012-11-02 | 1,206,068,536 | -4,226,000 | 67.4759 | 1,787,406,000 | 2012-10-31 |
3159 | 2012-11-01 | 1,210,294,536 | -360,000 | 67.7123 | 1,787,406,000 | 2012-10-31 |
3160 | 2012-10-31 | 1,210,654,536 | 318,000 | 67.7325 | 1,787,406,000 | 2012-10-31 |
3161 | 2012-10-30 | 1,210,336,536 | -1,137,000 | 67.7147 | 1,787,406,000 | 2012-09-30 |
3162 | 2012-10-29 | 1,211,473,536 | 1,431,000 | 67.7783 | 1,787,406,000 | 2012-09-30 |
3163 | 2012-10-26 | 1,210,042,536 | 2,454,555 | 67.6982 | 1,787,406,000 | 2012-09-30 |
3164 | 2012-10-25 | 1,207,587,981 | -916,000 | 67.5609 | 1,787,406,000 | 2012-09-30 |
3165 | 2012-10-24 | 1,208,503,981 | -188,063 | 67.6122 | 1,787,406,000 | 2012-09-30 |
3166 | 2012-10-22 | 1,208,692,044 | -9,598,191 | 67.6227 | 1,787,406,000 | 2012-09-30 |
3167 | 2012-10-19 | 1,218,290,235 | -4,502,400 | 68.1597 | 1,787,406,000 | 2012-09-30 |
3168 | 2012-10-18 | 1,222,792,635 | -289,000 | 68.4116 | 1,787,406,000 | 2012-09-30 |
3169 | 2012-10-17 | 1,223,081,635 | -22,000 | 68.4277 | 1,787,406,000 | 2012-09-30 |
3170 | 2012-10-16 | 1,223,103,635 | -3,018,000 | 68.4290 | 1,787,406,000 | 2012-09-30 |
3171 | 2012-10-15 | 1,226,121,635 | -1,197,540 | 68.5978 | 1,787,406,000 | 2012-09-30 |
3172 | 2012-10-12 | 1,227,319,175 | -1,645,735 | 68.6648 | 1,787,406,000 | 2012-09-30 |
3173 | 2012-10-11 | 1,228,964,910 | 1,406,368 | 68.7569 | 1,787,406,000 | 2012-09-30 |
3174 | 2012-10-10 | 1,227,558,542 | 3,000 | 68.6782 | 1,787,406,000 | 2012-09-30 |
3175 | 2012-10-09 | 1,227,555,542 | -4,239,926 | 68.6780 | 1,787,406,000 | 2012-09-30 |
3176 | 2012-10-08 | 1,231,795,468 | -1,112,000 | 68.9153 | 1,787,406,000 | 2012-09-30 |
3177 | 2012-10-05 | 1,232,907,468 | -6,700 | 68.9775 | 1,787,406,000 | 2012-09-30 |
3178 | 2012-10-04 | 1,232,914,168 | -309,000 | 68.9778 | 1,787,406,000 | 2012-09-30 |
3179 | 2012-10-03 | 1,233,223,168 | 1,455,000 | 68.9951 | 1,787,406,000 | 2012-09-30 |
3180 | 2012-09-28 | 1,231,768,168 | 83,000 | 68.9137 | 1,787,406,000 | 2012-08-31 |
3181 | 2012-09-27 | 1,231,685,168 | -649,000 | 68.9091 | 1,787,406,000 | 2012-08-31 |
3182 | 2012-09-26 | 1,232,334,168 | 714,000 | 68.9454 | 1,787,406,000 | 2012-08-31 |
3183 | 2012-09-25 | 1,231,620,168 | -581,000 | 68.9055 | 1,787,406,000 | 2012-08-31 |
3184 | 2012-09-24 | 1,232,201,168 | -388,000 | 68.9380 | 1,787,406,000 | 2012-08-31 |
3185 | 2012-09-21 | 1,232,589,168 | -1,228,000 | 68.9597 | 1,787,406,000 | 2012-08-31 |
3186 | 2012-09-20 | 1,233,817,168 | -356,000 | 69.0284 | 1,787,406,000 | 2012-08-31 |
3187 | 2012-09-19 | 1,234,173,168 | 10,000 | 69.0483 | 1,787,406,000 | 2012-08-31 |
3188 | 2012-09-18 | 1,234,163,168 | 463,000 | 69.0477 | 1,787,406,000 | 2012-08-31 |
3189 | 2012-09-17 | 1,233,700,168 | 44,000 | 69.0218 | 1,787,406,000 | 2012-08-31 |
3190 | 2012-09-14 | 1,233,656,168 | 397,960 | 69.0194 | 1,787,406,000 | 2012-08-31 |
3191 | 2012-09-13 | 1,233,258,208 | 448,000 | 68.9971 | 1,787,406,000 | 2012-08-31 |
3192 | 2012-09-12 | 1,232,810,208 | -528,000 | 68.9720 | 1,787,406,000 | 2012-08-31 |
3193 | 2012-09-11 | 1,233,338,208 | -334,000 | 69.0016 | 1,787,406,000 | 2012-08-31 |
3194 | 2012-09-10 | 1,233,672,208 | -565,000 | 69.0203 | 1,787,406,000 | 2012-08-31 |
3195 | 2012-09-07 | 1,234,237,208 | 536,000 | 69.0519 | 1,787,406,000 | 2012-08-31 |
3196 | 2012-09-06 | 1,233,701,208 | -48,000 | 69.0219 | 1,787,406,000 | 2012-08-31 |
3197 | 2012-09-05 | 1,233,749,208 | 38,000 | 69.0246 | 1,787,406,000 | 2012-08-31 |
3198 | 2012-09-04 | 1,233,711,208 | 177,000 | 69.0224 | 1,787,406,000 | 2012-08-31 |
3199 | 2012-09-03 | 1,233,534,208 | -66,000 | 69.0125 | 1,787,406,000 | 2012-08-31 |
3200 | 2012-08-31 | 1,233,600,208 | 210,850 | 69.0162 | 1,787,406,000 | 2012-08-31 |
3201 | 2012-08-30 | 1,233,389,358 | 168,000 | 69.0044 | 1,787,406,000 | 2012-07-31 |
3202 | 2012-08-29 | 1,233,221,358 | 92,000 | 68.9950 | 1,787,406,000 | 2012-07-31 |
3203 | 2012-08-28 | 1,233,129,358 | -301,000 | 68.9899 | 1,787,406,000 | 2012-07-31 |
3204 | 2012-08-27 | 1,233,430,358 | -515,000 | 69.0067 | 1,787,406,000 | 2012-07-31 |
3205 | 2012-08-24 | 1,233,945,358 | 260,000 | 69.0355 | 1,787,406,000 | 2012-07-31 |
3206 | 2012-08-23 | 1,233,685,358 | -746,000 | 69.0210 | 1,787,406,000 | 2012-07-31 |
3207 | 2012-08-22 | 1,234,431,358 | 118,000 | 69.0627 | 1,787,406,000 | 2012-07-31 |
3208 | 2012-08-21 | 1,234,313,358 | -289,749 | 69.0561 | 1,787,406,000 | 2012-07-31 |
3209 | 2012-08-20 | 1,234,603,107 | 1,351,000 | 69.0723 | 1,787,406,000 | 2012-07-31 |
3210 | 2012-08-17 | 1,233,252,107 | 437,000 | 68.9968 | 1,787,406,000 | 2012-07-31 |
3211 | 2012-08-16 | 1,232,815,107 | 147,000 | 68.9723 | 1,787,406,000 | 2012-07-31 |
3212 | 2012-08-15 | 1,232,668,107 | 187,205 | 68.9641 | 1,787,406,000 | 2012-07-31 |
3213 | 2012-08-14 | 1,232,480,902 | -536,000 | 68.9536 | 1,787,406,000 | 2012-07-31 |
3214 | 2012-08-13 | 1,233,016,902 | -804,980 | 68.9836 | 1,787,406,000 | 2012-07-31 |
3215 | 2012-08-10 | 1,233,821,882 | -71,000 | 69.0286 | 1,787,406,000 | 2012-07-31 |
3216 | 2012-08-09 | 1,233,892,882 | -853,000 | 69.0326 | 1,787,406,000 | 2012-07-31 |
3217 | 2012-08-08 | 1,234,745,882 | -763,000 | 69.0803 | 1,787,406,000 | 2012-07-31 |
3218 | 2012-08-07 | 1,235,508,882 | -237,000 | 69.1230 | 1,787,406,000 | 2012-07-31 |
3219 | 2012-08-06 | 1,235,745,882 | -933,000 | 69.1363 | 1,787,406,000 | 2012-07-31 |
3220 | 2012-08-03 | 1,236,678,882 | -3,031,000 | 69.1885 | 1,787,406,000 | 2012-07-31 |
3221 | 2012-08-02 | 1,239,709,882 | -922,000 | 69.3580 | 1,787,406,000 | 2012-07-31 |
3222 | 2012-08-01 | 1,240,631,882 | 99,000 | 69.4096 | 1,787,406,000 | 2012-07-31 |
3223 | 2012-07-31 | 1,240,532,882 | -211,000 | 69.4041 | 1,787,406,000 | 2012-07-31 |
3224 | 2012-07-30 | 1,240,743,882 | -158,000 | 69.4159 | 1,787,406,000 | 2012-06-30 |
3225 | 2012-07-27 | 1,240,901,882 | -2,697,000 | 69.4247 | 1,787,406,000 | 2012-06-30 |
3226 | 2012-07-26 | 1,243,598,882 | -288,000 | 69.5756 | 1,787,406,000 | 2012-06-30 |
3227 | 2012-07-25 | 1,243,886,882 | -688,000 | 69.5917 | 1,787,406,000 | 2012-06-30 |
3228 | 2012-07-24 | 1,244,574,882 | -227,000 | 69.6302 | 1,787,406,000 | 2012-06-30 |
3229 | 2012-07-23 | 1,244,801,882 | -273,000 | 69.6429 | 1,787,406,000 | 2012-06-30 |
3230 | 2012-07-20 | 1,245,074,882 | -277,000 | 69.6582 | 1,787,406,000 | 2012-06-30 |
3231 | 2012-07-19 | 1,245,351,882 | -288,000 | 69.6737 | 1,787,406,000 | 2012-06-30 |
3232 | 2012-07-18 | 1,245,639,882 | 59,000 | 69.6898 | 1,787,406,000 | 2012-06-30 |
3233 | 2012-07-17 | 1,245,580,882 | -360,000 | 69.6865 | 1,787,406,000 | 2012-06-30 |
3234 | 2012-07-16 | 1,245,940,882 | -580,000 | 69.7067 | 1,787,406,000 | 2012-06-30 |
3235 | 2012-07-13 | 1,246,520,882 | -292,712 | 69.7391 | 1,787,406,000 | 2012-06-30 |
3236 | 2012-07-12 | 1,246,813,594 | -48,000 | 69.7555 | 1,787,406,000 | 2012-06-30 |
3237 | 2012-07-11 | 1,246,861,594 | -27,000 | 69.7582 | 1,787,406,000 | 2012-06-30 |
3238 | 2012-07-10 | 1,246,888,594 | -153,000 | 69.7597 | 1,787,406,000 | 2012-06-30 |
3239 | 2012-07-09 | 1,247,041,594 | -13,000 | 69.7682 | 1,787,406,000 | 2012-06-30 |
3240 | 2012-07-06 | 1,247,054,594 | 53,000 | 69.7690 | 1,787,406,000 | 2012-06-30 |
3241 | 2012-07-05 | 1,247,001,594 | 162,052 | 69.7660 | 1,787,406,000 | 2012-06-30 |
3242 | 2012-07-04 | 1,246,839,542 | -167,500 | 69.7569 | 1,787,406,000 | 2012-06-30 |
3243 | 2012-07-03 | 1,247,007,042 | -218,000 | 69.7663 | 1,787,406,000 | 2012-06-30 |
3244 | 2012-06-29 | 1,247,225,042 | -3,000 | 69.7785 | 1,787,406,000 | 2012-05-31 |
3245 | 2012-06-28 | 1,247,228,042 | 91,000 | 69.7787 | 1,787,406,000 | 2012-05-31 |
3246 | 2012-06-27 | 1,247,137,042 | 34,765 | 69.7736 | 1,787,406,000 | 2012-05-31 |
3247 | 2012-06-26 | 1,247,102,277 | 53,000 | 69.7716 | 1,787,406,000 | 2012-05-31 |
3248 | 2012-06-25 | 1,247,049,277 | 461,000 | 69.7687 | 1,787,406,000 | 2012-05-31 |
3249 | 2012-06-22 | 1,246,588,277 | 685,235 | 69.7429 | 1,787,406,000 | 2012-05-31 |
3250 | 2012-06-21 | 1,245,903,042 | -66,000 | 69.7045 | 1,787,406,000 | 2012-05-31 |
3251 | 2012-06-20 | 1,245,969,042 | 1,658,445 | 69.7082 | 1,787,406,000 | 2012-05-31 |
3252 | 2012-06-19 | 1,244,310,597 | -741,000 | 69.6154 | 1,787,406,000 | 2012-05-31 |
3253 | 2012-06-18 | 1,245,051,597 | -42,000 | 69.6569 | 1,787,406,000 | 2012-05-31 |
3254 | 2012-06-15 | 1,245,093,597 | -55,191 | 69.6592 | 1,787,406,000 | 2012-05-31 |
3255 | 2012-06-14 | 1,245,148,788 | 3,370,000 | 69.6623 | 1,787,406,000 | 2012-05-31 |
3256 | 2012-06-13 | 1,241,778,788 | 101,765 | 69.4738 | 1,787,406,000 | 2012-05-31 |
3257 | 2012-06-12 | 1,241,677,023 | -580,000 | 69.4681 | 1,787,406,000 | 2012-05-31 |
3258 | 2012-06-11 | 1,242,257,023 | -10,000 | 69.5006 | 1,787,406,000 | 2012-05-31 |
3259 | 2012-06-08 | 1,242,267,023 | -4,007,000 | 69.5011 | 1,787,406,000 | 2012-05-31 |
3260 | 2012-06-07 | 1,246,274,023 | -44,000 | 69.7253 | 1,787,406,000 | 2012-05-31 |
3261 | 2012-06-06 | 1,246,318,023 | 185,000 | 69.7278 | 1,787,406,000 | 2012-05-31 |
3262 | 2012-06-05 | 1,246,133,023 | 61,000 | 69.7174 | 1,787,406,000 | 2012-05-31 |
3263 | 2012-06-04 | 1,246,072,023 | 408,000 | 69.7140 | 1,787,406,000 | 2012-05-31 |
3264 | 2012-06-01 | 1,245,664,023 | 34,000 | 69.6912 | 1,787,406,000 | 2012-05-31 |
3265 | 2012-05-31 | 1,245,630,023 | 1,650,000 | 69.6893 | 1,787,406,000 | 2012-05-31 |
3266 | 2012-05-30 | 1,243,980,023 | -638,000 | 69.5969 | 1,787,406,000 | 2012-04-30 |
3267 | 2012-05-29 | 1,244,618,023 | -91,000 | 69.6326 | 1,787,406,000 | 2012-04-30 |
3268 | 2012-05-28 | 1,244,709,023 | -3,867,331 | 69.6377 | 1,787,406,000 | 2012-04-30 |
3269 | 2012-05-25 | 1,248,576,354 | -180,000 | 69.8541 | 1,787,406,000 | 2012-04-30 |
3270 | 2012-05-24 | 1,248,756,354 | 122,000 | 69.8642 | 1,787,406,000 | 2012-04-30 |
3271 | 2012-05-23 | 1,248,634,354 | -121,000 | 69.8573 | 1,787,406,000 | 2012-04-30 |
3272 | 2012-05-22 | 1,248,755,354 | -58,000 | 69.8641 | 1,787,406,000 | 2012-04-30 |
3273 | 2012-05-21 | 1,248,813,354 | -152,334 | 69.8674 | 1,787,406,000 | 2012-04-30 |
3274 | 2012-05-18 | 1,248,965,688 | 236,000 | 69.8759 | 1,787,406,000 | 2012-04-30 |
3275 | 2012-05-17 | 1,248,729,688 | -127,218 | 69.8627 | 1,787,406,000 | 2012-04-30 |
3276 | 2012-05-16 | 1,248,856,906 | 48,000 | 69.8698 | 1,787,406,000 | 2012-04-30 |
3277 | 2012-05-15 | 1,248,808,906 | 45,448 | 69.8671 | 1,787,406,000 | 2012-04-30 |
3278 | 2012-05-14 | 1,248,763,458 | 5,407,000 | 69.8646 | 1,787,406,000 | 2012-04-30 |
3279 | 2012-05-11 | 1,243,356,458 | -4,542,025 | 69.5621 | 1,787,406,000 | 2012-04-30 |
3280 | 2012-05-10 | 1,247,898,483 | 4,019,000 | 69.8162 | 1,787,406,000 | 2012-04-30 |
3281 | 2012-05-09 | 1,243,879,483 | 105,000 | 69.5913 | 1,787,406,000 | 2012-04-30 |
3282 | 2012-05-08 | 1,243,774,483 | 13,000 | 69.5854 | 1,787,406,000 | 2012-04-30 |
3283 | 2012-05-07 | 1,243,761,483 | 44,000 | 69.5847 | 1,787,406,000 | 2012-04-30 |
3284 | 2012-05-04 | 1,243,717,483 | 655,306 | 69.5823 | 1,787,406,000 | 2012-04-30 |
3285 | 2012-05-03 | 1,243,062,177 | 335,000 | 69.5456 | 1,787,406,000 | 2012-04-30 |
3286 | 2012-05-02 | 1,242,727,177 | -1,200,000 | 69.5269 | 1,787,406,000 | 2012-04-30 |
3287 | 2012-04-30 | 1,243,927,177 | -16,000 | 69.5940 | 1,787,406,000 | 2012-04-30 |
3288 | 2012-04-27 | 1,243,943,177 | 500,000 | 69.5949 | 1,787,406,000 | 2012-03-31 |
3289 | 2012-04-26 | 1,243,443,177 | 350,000 | 69.5669 | 1,787,406,000 | 2012-03-31 |
3290 | 2012-04-25 | 1,243,093,177 | 61,000 | 69.5473 | 1,787,406,000 | 2012-03-31 |
3291 | 2012-04-24 | 1,243,032,177 | 71,000 | 69.5439 | 1,787,406,000 | 2012-03-31 |
3292 | 2012-04-23 | 1,242,961,177 | 304,000 | 69.5399 | 1,787,406,000 | 2012-03-31 |
3293 | 2012-04-20 | 1,242,657,177 | 41,000 | 69.5229 | 1,787,406,000 | 2012-03-31 |
3294 | 2012-04-19 | 1,242,616,177 | 386,981 | 69.5206 | 1,787,406,000 | 2012-03-31 |
3295 | 2012-04-18 | 1,242,229,196 | 441,000 | 69.4990 | 1,787,406,000 | 2012-03-31 |
3296 | 2012-04-17 | 1,241,788,196 | 275,505 | 69.4743 | 1,787,406,000 | 2012-03-31 |
3297 | 2012-04-16 | 1,241,512,691 | 366,945 | 69.4589 | 1,787,406,000 | 2012-03-31 |
3298 | 2012-04-13 | 1,241,145,746 | -254,000 | 69.4384 | 1,787,406,000 | 2012-03-31 |
3299 | 2012-04-12 | 1,241,399,746 | -85,000 | 69.4526 | 1,787,406,000 | 2012-03-31 |
3300 | 2012-04-11 | 1,241,484,746 | 5,473,083 | 69.4573 | 1,787,406,000 | 2012-03-31 |
3301 | 2012-04-10 | 1,236,011,663 | 805,000 | 69.1511 | 1,787,406,000 | 2012-03-31 |
3302 | 2012-04-05 | 1,235,206,663 | -22,041,568 | 69.1061 | 1,787,406,000 | 2012-03-31 |
3303 | 2012-04-03 | 1,257,248,231 | 225,000 | 70.3393 | 1,787,406,000 | 2012-03-31 |
3304 | 2012-04-02 | 1,257,023,231 | -24,000 | 70.3267 | 1,787,406,000 | 2012-03-31 |
3305 | 2012-03-30 | 1,257,047,231 | 122,000 | 70.3280 | 1,787,406,000 | 2012-02-29 |
3306 | 2012-03-29 | 1,256,925,231 | 2,043,800 | 70.3212 | 1,787,406,000 | 2012-02-29 |
3307 | 2012-03-28 | 1,254,881,431 | 96,000 | 70.2068 | 1,787,406,000 | 2012-02-29 |
3308 | 2012-03-27 | 1,254,785,431 | 1,038,000 | 70.2015 | 1,787,406,000 | 2012-02-29 |
3309 | 2012-03-26 | 1,253,747,431 | -149,981 | 70.1434 | 1,787,406,000 | 2012-02-29 |
3310 | 2012-03-23 | 1,253,897,412 | -313,000 | 70.1518 | 1,787,406,000 | 2012-02-29 |
3311 | 2012-03-22 | 1,254,210,412 | -241,692 | 70.1693 | 1,787,406,000 | 2012-02-29 |
3312 | 2012-03-21 | 1,254,452,104 | 394,000 | 70.1828 | 1,787,406,000 | 2012-02-29 |
3313 | 2012-03-20 | 1,254,058,104 | -143,000 | 70.1608 | 1,787,406,000 | 2012-02-29 |
3314 | 2012-03-19 | 1,254,201,104 | 40,000 | 70.1688 | 1,787,406,000 | 2012-02-29 |
3315 | 2012-03-16 | 1,254,161,104 | 2,695,428 | 70.1665 | 1,787,406,000 | 2012-02-29 |
3316 | 2012-03-15 | 1,251,465,676 | 13,550 | 70.0157 | 1,787,406,000 | 2012-02-29 |
3317 | 2012-03-14 | 1,251,452,126 | -1,974,000 | 70.0150 | 1,787,406,000 | 2012-02-29 |
3318 | 2012-03-13 | 1,253,426,126 | 15,000 | 70.1254 | 1,787,406,000 | 2012-02-29 |
3319 | 2012-03-12 | 1,253,411,126 | -285,000 | 70.1246 | 1,787,406,000 | 2012-02-29 |
3320 | 2012-03-09 | 1,253,696,126 | -1,573,671 | 70.1405 | 1,787,406,000 | 2012-02-29 |
3321 | 2012-03-08 | 1,255,269,797 | 33,000 | 70.2286 | 1,787,406,000 | 2012-02-29 |
3322 | 2012-03-07 | 1,255,236,797 | -486,000 | 70.2267 | 1,787,406,000 | 2012-02-29 |
3323 | 2012-03-06 | 1,255,722,797 | -294,000 | 70.2539 | 1,787,406,000 | 2012-02-29 |
3324 | 2012-03-05 | 1,256,016,797 | 220,919 | 70.2704 | 1,787,406,000 | 2012-02-29 |
3325 | 2012-03-02 | 1,255,795,878 | 188,000 | 70.2580 | 1,787,406,000 | 2012-02-29 |
3326 | 2012-03-01 | 1,255,607,878 | 185,400 | 70.2475 | 1,787,406,000 | 2012-02-29 |
3327 | 2012-02-29 | 1,255,422,478 | 315,000 | 70.2371 | 1,787,406,000 | 2012-02-29 |
3328 | 2012-02-28 | 1,255,107,478 | 640,000 | 70.2195 | 1,787,406,000 | 2012-01-31 |
3329 | 2012-02-27 | 1,254,467,478 | 378,000 | 70.1837 | 1,787,406,000 | 2012-01-31 |
3330 | 2012-02-24 | 1,254,089,478 | 142,000 | 70.1625 | 1,787,406,000 | 2012-01-31 |
3331 | 2012-02-23 | 1,253,947,478 | 239,000 | 70.1546 | 1,787,406,000 | 2012-01-31 |
3332 | 2012-02-22 | 1,253,708,478 | 811,334 | 70.1412 | 1,787,406,000 | 2012-01-31 |
3333 | 2012-02-21 | 1,252,897,144 | 479,000 | 70.0958 | 1,787,406,000 | 2012-01-31 |
3334 | 2012-02-20 | 1,252,418,144 | 124,000 | 70.0690 | 1,787,406,000 | 2012-01-31 |
3335 | 2012-02-17 | 1,252,294,144 | 163,500 | 70.0621 | 1,787,406,000 | 2012-01-31 |
3336 | 2012-02-16 | 1,252,130,644 | 43,000 | 70.0530 | 1,787,406,000 | 2012-01-31 |
3337 | 2012-02-15 | 1,252,087,644 | -6,021 | 70.0505 | 1,787,406,000 | 2012-01-31 |
3338 | 2012-02-14 | 1,252,093,665 | 1,861,000 | 70.0509 | 1,787,406,000 | 2012-01-31 |
3339 | 2012-02-13 | 1,250,232,665 | -2,250,000 | 69.9468 | 1,787,406,000 | 2012-01-31 |
3340 | 2012-02-10 | 1,252,482,665 | -40,000 | 70.0726 | 1,787,406,000 | 2012-01-31 |
3341 | 2012-02-09 | 1,252,522,665 | 180,000 | 70.0749 | 1,787,406,000 | 2012-01-31 |
3342 | 2012-02-08 | 1,252,342,665 | 447,504 | 70.0648 | 1,787,406,000 | 2012-01-31 |
3343 | 2012-02-07 | 1,251,895,161 | -436,506 | 70.0398 | 1,787,406,000 | 2012-01-31 |
3344 | 2012-02-06 | 1,252,331,667 | -1,760,000 | 70.0642 | 1,787,406,000 | 2012-01-31 |
3345 | 2012-02-03 | 1,254,091,667 | -1,601,000 | 70.1627 | 1,787,406,000 | 2012-01-31 |
3346 | 2012-02-02 | 1,255,692,667 | 268,000 | 70.2522 | 1,787,406,000 | 2012-01-31 |
3347 | 2012-02-01 | 1,255,424,667 | 545,000 | 70.2372 | 1,787,406,000 | 2012-01-31 |
3348 | 2012-01-31 | 1,254,879,667 | 693,000 | 70.2068 | 1,787,406,000 | 2012-01-31 |
3349 | 2012-01-30 | 1,254,186,667 | -795,000 | 70.1680 | 1,787,406,000 | 2011-12-31 |
3350 | 2012-01-27 | 1,254,981,667 | 446,000 | 70.2125 | 1,787,406,000 | 2011-12-31 |
3351 | 2012-01-26 | 1,254,535,667 | -130,000 | 70.1875 | 1,787,406,000 | 2011-12-31 |
3352 | 2012-01-20 | 1,254,665,667 | -1,000 | 70.1948 | 1,787,406,000 | 2011-12-31 |
3353 | 2012-01-19 | 1,254,666,667 | 319,000 | 70.1948 | 1,787,406,000 | 2011-12-31 |
3354 | 2012-01-18 | 1,254,347,667 | 59,696 | 70.1770 | 1,787,406,000 | 2011-12-31 |
3355 | 2012-01-17 | 1,254,287,971 | 7,000 | 70.1736 | 1,787,406,000 | 2011-12-31 |
3356 | 2012-01-16 | 1,254,280,971 | 239,000 | 70.1733 | 1,787,406,000 | 2011-12-31 |
3357 | 2012-01-13 | 1,254,041,971 | -386,438 | 70.1599 | 1,787,406,000 | 2011-12-31 |
3358 | 2012-01-12 | 1,254,428,409 | -103,000 | 70.1815 | 1,787,406,000 | 2011-12-31 |
3359 | 2012-01-11 | 1,254,531,409 | 53,000 | 70.1873 | 1,787,406,000 | 2011-12-31 |
3360 | 2012-01-10 | 1,254,478,409 | 136,000 | 70.1843 | 1,787,406,000 | 2011-12-31 |
3361 | 2012-01-09 | 1,254,342,409 | 152,000 | 70.1767 | 1,787,406,000 | 2011-12-31 |
3362 | 2012-01-06 | 1,254,190,409 | 151,000 | 70.1682 | 1,787,406,000 | 2011-12-31 |
3363 | 2012-01-05 | 1,254,039,409 | -231,000 | 70.1597 | 1,787,406,000 | 2011-12-31 |
3364 | 2012-01-04 | 1,254,270,409 | -142,000 | 70.1727 | 1,787,406,000 | 2011-12-31 |
3365 | 2012-01-03 | 1,254,412,409 | 627,000 | 70.1806 | 1,787,406,000 | 2011-12-31 |
3366 | 2011-12-30 | 1,253,785,409 | 171,000 | 70.1455 | 1,787,406,000 | 2011-11-30 |
3367 | 2011-12-29 | 1,253,614,409 | -139,000 | 70.1360 | 1,787,406,000 | 2011-11-30 |
3368 | 2011-12-28 | 1,253,753,409 | 93,000 | 70.1437 | 1,787,406,000 | 2011-11-30 |
3369 | 2011-12-23 | 1,253,660,409 | 28,000 | 70.1385 | 1,787,406,000 | 2011-11-30 |
3370 | 2011-12-22 | 1,253,632,409 | 33,000 | 70.1370 | 1,787,406,000 | 2011-11-30 |
3371 | 2011-12-21 | 1,253,599,409 | 3,606,000 | 70.1351 | 1,787,406,000 | 2011-11-30 |
3372 | 2011-12-20 | 1,249,993,409 | -45,388 | 69.9334 | 1,787,406,000 | 2011-11-30 |
3373 | 2011-12-19 | 1,250,038,797 | 171,000 | 69.9359 | 1,787,406,000 | 2011-11-30 |
3374 | 2011-12-16 | 1,249,867,797 | 282,081 | 69.9264 | 1,787,406,000 | 2011-11-30 |
3375 | 2011-12-15 | 1,249,585,716 | -413,552 | 69.9106 | 1,787,406,000 | 2011-11-30 |
3376 | 2011-12-14 | 1,249,999,268 | -5,015,000 | 69.9337 | 1,787,406,000 | 2011-11-30 |
3377 | 2011-12-13 | 1,255,014,268 | -234,000 | 70.2143 | 1,787,406,000 | 2011-11-30 |
3378 | 2011-12-12 | 1,255,248,268 | -85,000 | 70.2274 | 1,787,406,000 | 2011-11-30 |
3379 | 2011-12-09 | 1,255,333,268 | -74,000 | 70.2321 | 1,787,406,000 | 2011-11-30 |
3380 | 2011-12-08 | 1,255,407,268 | -913,696 | 70.2363 | 1,787,406,000 | 2011-11-30 |
3381 | 2011-12-07 | 1,256,320,964 | -81,000 | 70.2874 | 1,787,406,000 | 2011-11-30 |
3382 | 2011-12-06 | 1,256,401,964 | 140,000 | 70.2919 | 1,787,406,000 | 2011-11-30 |
3383 | 2011-12-05 | 1,256,261,964 | -1,527,000 | 70.2841 | 1,787,406,000 | 2011-11-30 |
3384 | 2011-12-02 | 1,257,788,964 | -168,000 | 70.3695 | 1,787,406,000 | 2011-11-30 |
3385 | 2011-12-01 | 1,257,956,964 | -279,000 | 70.3789 | 1,787,406,000 | 2011-11-30 |
3386 | 2011-11-30 | 1,258,235,964 | 349,000 | 70.3945 | 1,787,406,000 | 2011-11-30 |
3387 | 2011-11-29 | 1,257,886,964 | 335,000 | 70.3750 | 1,787,406,000 | 2011-10-31 |
3388 | 2011-11-28 | 1,257,551,964 | -418,000 | 70.3563 | 1,787,406,000 | 2011-10-31 |
3389 | 2011-11-25 | 1,257,969,964 | -414,000 | 70.3796 | 1,787,406,000 | 2011-10-31 |
3390 | 2011-11-24 | 1,258,383,964 | -218,971 | 70.4028 | 1,787,406,000 | 2011-10-31 |
3391 | 2011-11-23 | 1,258,602,935 | 43,000 | 70.4151 | 1,787,406,000 | 2011-10-31 |
3392 | 2011-11-22 | 1,258,559,935 | -83,000 | 70.4127 | 1,787,406,000 | 2011-10-31 |
3393 | 2011-11-21 | 1,258,642,935 | -201,000 | 70.4173 | 1,787,406,000 | 2011-10-31 |
3394 | 2011-11-18 | 1,258,843,935 | -315,000 | 70.4285 | 1,787,406,000 | 2011-10-31 |
3395 | 2011-11-17 | 1,259,158,935 | 14,000 | 70.4462 | 1,787,406,000 | 2011-10-31 |
3396 | 2011-11-16 | 1,259,144,935 | -279,000 | 70.4454 | 1,787,406,000 | 2011-10-31 |
3397 | 2011-11-15 | 1,259,423,935 | -1,506,868 | 70.4610 | 1,787,406,000 | 2011-10-31 |
3398 | 2011-11-14 | 1,260,930,803 | -220,000 | 70.5453 | 1,787,406,000 | 2011-10-31 |
3399 | 2011-11-11 | 1,261,150,803 | -1,481,100 | 70.5576 | 1,787,406,000 | 2011-10-31 |
3400 | 2011-11-10 | 1,262,631,903 | -499,000 | 70.6405 | 1,787,406,000 | 2011-10-31 |
3401 | 2011-11-09 | 1,263,130,903 | 76,000 | 70.6684 | 1,787,406,000 | 2011-10-31 |
3402 | 2011-11-08 | 1,263,054,903 | -140,000 | 70.6641 | 1,787,406,000 | 2011-10-31 |
3403 | 2011-11-07 | 1,263,194,903 | 13,700 | 70.6720 | 1,787,406,000 | 2011-10-31 |
3404 | 2011-11-04 | 1,263,181,203 | 402,000 | 70.6712 | 1,787,406,000 | 2011-10-31 |
3405 | 2011-11-03 | 1,262,779,203 | 275,000 | 70.6487 | 1,787,406,000 | 2011-10-31 |
3406 | 2011-11-02 | 1,262,504,203 | 355,000 | 70.6333 | 1,787,406,000 | 2011-10-31 |
3407 | 2011-11-01 | 1,262,149,203 | 156,000 | 70.6135 | 1,787,406,000 | 2011-10-31 |
3408 | 2011-10-31 | 1,261,993,203 | 120,472 | 70.6047 | 1,787,406,000 | 2011-10-31 |
3409 | 2011-10-28 | 1,261,872,731 | -587,000 | 70.5980 | 1,787,406,000 | 2011-09-30 |
3410 | 2011-10-27 | 1,262,459,731 | 2,900 | 70.6308 | 1,787,406,000 | 2011-09-30 |
3411 | 2011-10-26 | 1,262,456,831 | -33,000 | 70.6307 | 1,787,406,000 | 2011-09-30 |
3412 | 2011-10-25 | 1,262,489,831 | 131,000 | 70.6325 | 1,787,406,000 | 2011-09-30 |
3413 | 2011-10-24 | 1,262,358,831 | 35,000 | 70.6252 | 1,787,406,000 | 2011-09-30 |
3414 | 2011-10-21 | 1,262,323,831 | -59,000 | 70.6232 | 1,787,406,000 | 2011-09-30 |
3415 | 2011-10-20 | 1,262,382,831 | 47,000 | 70.6265 | 1,787,406,000 | 2011-09-30 |
3416 | 2011-10-19 | 1,262,335,831 | 199,000 | 70.6239 | 1,787,406,000 | 2011-09-30 |
3417 | 2011-10-18 | 1,262,136,831 | 106,000 | 70.6128 | 1,787,406,000 | 2011-09-30 |
3418 | 2011-10-17 | 1,262,030,831 | 340,000 | 70.6068 | 1,787,406,000 | 2011-09-30 |
3419 | 2011-10-14 | 1,261,690,831 | 574,421 | 70.5878 | 1,787,406,000 | 2011-09-30 |
3420 | 2011-10-13 | 1,261,116,410 | 65,000 | 70.5557 | 1,787,406,000 | 2011-09-30 |
3421 | 2011-10-12 | 1,261,051,410 | 144,000 | 70.5520 | 1,787,406,000 | 2011-09-30 |
3422 | 2011-10-11 | 1,260,907,410 | 958,343 | 70.5440 | 1,787,406,000 | 2011-09-30 |
3423 | 2011-10-10 | 1,259,949,067 | 593,964 | 70.4904 | 1,787,406,000 | 2011-09-30 |
3424 | 2011-10-07 | 1,259,355,103 | 662,000 | 70.4571 | 1,787,406,000 | 2011-09-30 |
3425 | 2011-10-06 | 1,258,693,103 | 627,000 | 70.4201 | 1,787,406,000 | 2011-09-30 |
3426 | 2011-10-04 | 1,258,066,103 | 89,000 | 70.3850 | 1,787,406,000 | 2011-09-30 |
3427 | 2011-10-03 | 1,257,977,103 | 21,037 | 70.3800 | 1,787,406,000 | 2011-09-30 |
3428 | 2011-09-30 | 1,257,956,066 | -1,188,000 | 70.3789 | 1,787,406,000 | 2011-09-30 |
3429 | 2011-09-29 | 1,259,144,066 | 0 | 70.4453 | 1,787,406,000 | 2011-08-31 |
3430 | 2011-09-28 | 1,259,144,066 | -263,321 | 70.4453 | 1,787,406,000 | 2011-08-31 |
3431 | 2011-09-27 | 1,259,407,387 | 386,000 | 70.4601 | 1,787,406,000 | 2011-08-31 |
3432 | 2011-09-26 | 1,259,021,387 | 423,000 | 70.4385 | 1,787,406,000 | 2011-08-31 |
3433 | 2011-09-23 | 1,258,598,387 | 121,000 | 70.4148 | 1,787,406,000 | 2011-08-31 |
3434 | 2011-09-22 | 1,258,477,387 | 34,000 | 70.4080 | 1,787,406,000 | 2011-08-31 |
3435 | 2011-09-21 | 1,258,443,387 | 71,000 | 70.4061 | 1,787,406,000 | 2011-08-31 |
3436 | 2011-09-20 | 1,258,372,387 | -14,000 | 70.4022 | 1,787,406,000 | 2011-08-31 |
3437 | 2011-09-19 | 1,258,386,387 | 592,000 | 70.4029 | 1,787,406,000 | 2011-08-31 |
3438 | 2011-09-16 | 1,257,794,387 | 58,270 | 70.3698 | 1,787,406,000 | 2011-08-31 |
3439 | 2011-09-15 | 1,257,736,117 | 440,876 | 70.3666 | 1,787,406,000 | 2011-08-31 |
3440 | 2011-09-14 | 1,257,295,241 | 104,000 | 70.3419 | 1,787,406,000 | 2011-08-31 |
3441 | 2011-09-12 | 1,257,191,241 | -37,000 | 70.3361 | 1,787,406,000 | 2011-08-31 |
3442 | 2011-09-09 | 1,257,228,241 | -356,000 | 70.3381 | 1,787,406,000 | 2011-08-31 |
3443 | 2011-09-08 | 1,257,584,241 | -36,714 | 70.3581 | 1,787,406,000 | 2011-08-31 |
3444 | 2011-09-07 | 1,257,620,955 | 161,693 | 70.3601 | 1,787,406,000 | 2011-08-31 |
3445 | 2011-09-06 | 1,257,459,262 | 825,000 | 70.3511 | 1,787,406,000 | 2011-08-31 |
3446 | 2011-09-05 | 1,256,634,262 | -547,000 | 70.3049 | 1,787,406,000 | 2011-08-31 |
3447 | 2011-09-02 | 1,257,181,262 | 42,000 | 70.3355 | 1,787,406,000 | 2011-08-31 |
3448 | 2011-09-01 | 1,257,139,262 | -890,000 | 70.3332 | 1,787,406,000 | 2011-08-31 |
3449 | 2011-08-31 | 1,258,029,262 | -428,743 | 70.3830 | 1,787,406,000 | 2011-08-31 |
3450 | 2011-08-30 | 1,258,458,005 | -66,000 | 70.4069 | 1,787,406,000 | 2011-07-31 |
3451 | 2011-08-29 | 1,258,524,005 | -195,000 | 70.4106 | 1,787,406,000 | 2011-07-31 |
3452 | 2011-08-26 | 1,258,719,005 | 212,536 | 70.4215 | 1,787,406,000 | 2011-07-31 |
3453 | 2011-08-25 | 1,258,506,469 | 249,000 | 70.4097 | 1,787,406,000 | 2011-07-31 |
3454 | 2011-08-24 | 1,258,257,469 | 91,956 | 70.3957 | 1,787,406,000 | 2011-07-31 |
3455 | 2011-08-23 | 1,258,165,513 | -2,977,182 | 70.3906 | 1,787,406,000 | 2011-07-31 |
3456 | 2011-08-22 | 1,261,142,695 | 469,000 | 70.5571 | 1,787,406,000 | 2011-07-31 |
3457 | 2011-08-19 | 1,260,673,695 | -984,000 | 70.5309 | 1,787,406,000 | 2011-07-31 |
3458 | 2011-08-18 | 1,261,657,695 | 440,000 | 70.5860 | 1,787,406,000 | 2011-07-31 |
3459 | 2011-08-17 | 1,261,217,695 | 714,000 | 70.5613 | 1,787,406,000 | 2011-07-31 |
3460 | 2011-08-16 | 1,260,503,695 | 228,000 | 70.5214 | 1,787,406,000 | 2011-07-31 |
3461 | 2011-08-15 | 1,260,275,695 | -925,804 | 70.5086 | 1,787,406,000 | 2011-07-31 |
3462 | 2011-08-12 | 1,261,201,499 | 1,554,000 | 70.5604 | 1,787,406,000 | 2011-07-31 |
3463 | 2011-08-11 | 1,259,647,499 | -2,696,000 | 70.4735 | 1,787,406,000 | 2011-07-31 |
3464 | 2011-08-10 | 1,262,343,499 | 144,077 | 70.6243 | 1,787,406,000 | 2011-07-31 |
3465 | 2011-08-09 | 1,262,199,422 | 1,381,000 | 70.6163 | 1,787,406,000 | 2011-07-31 |
3466 | 2011-08-08 | 1,260,818,422 | 130,180 | 70.5390 | 1,787,406,000 | 2011-07-31 |
3467 | 2011-08-05 | 1,260,688,242 | 70,000 | 70.5317 | 1,787,406,000 | 2011-07-31 |
3468 | 2011-08-04 | 1,260,618,242 | -32,000 | 70.5278 | 1,787,406,000 | 2011-07-31 |
3469 | 2011-08-03 | 1,260,650,242 | -30,000 | 70.5296 | 1,787,406,000 | 2011-07-31 |
3470 | 2011-08-02 | 1,260,680,242 | -29,000 | 70.5313 | 1,787,406,000 | 2011-07-31 |
3471 | 2011-08-01 | 1,260,709,242 | -10,000 | 70.5329 | 1,787,406,000 | 2011-07-31 |
3472 | 2011-07-29 | 1,260,719,242 | -141,000 | 70.5335 | 1,787,406,000 | 2011-06-30 |
3473 | 2011-07-28 | 1,260,860,242 | 153,405 | 70.5413 | 1,787,406,000 | 2011-06-30 |
3474 | 2011-07-27 | 1,260,706,837 | 21,595 | 70.5328 | 1,787,406,000 | 2011-06-30 |
3475 | 2011-07-26 | 1,260,685,242 | -383,000 | 70.5316 | 1,787,406,000 | 2011-06-30 |
3476 | 2011-07-25 | 1,261,068,242 | 153,000 | 70.5530 | 1,787,406,000 | 2011-06-30 |
3477 | 2011-07-22 | 1,260,915,242 | -7,000 | 70.5444 | 1,787,406,000 | 2011-06-30 |
3478 | 2011-07-21 | 1,260,922,242 | 30,468 | 70.5448 | 1,787,406,000 | 2011-06-30 |
3479 | 2011-07-20 | 1,260,891,774 | 52,000 | 70.5431 | 1,787,406,000 | 2011-06-30 |
3480 | 2011-07-19 | 1,260,839,774 | -96,000 | 70.5402 | 1,787,406,000 | 2011-06-30 |
3481 | 2011-07-18 | 1,260,935,774 | 68,000 | 70.5456 | 1,787,406,000 | 2011-06-30 |
3482 | 2011-07-15 | 1,260,867,774 | 1,324,233 | 70.5418 | 1,787,406,000 | 2011-06-30 |
3483 | 2011-07-14 | 1,259,543,541 | -192,000 | 70.4677 | 1,787,406,000 | 2011-06-30 |
3484 | 2011-07-13 | 1,259,735,541 | -137,000 | 70.4784 | 1,787,406,000 | 2011-06-30 |
3485 | 2011-07-12 | 1,259,872,541 | -7,000 | 70.4861 | 1,787,406,000 | 2011-06-30 |
3486 | 2011-07-11 | 1,259,879,541 | -1,000 | 70.4865 | 1,787,406,000 | 2011-06-30 |
3487 | 2011-07-08 | 1,259,880,541 | -89,000 | 70.4865 | 1,787,406,000 | 2011-06-30 |
3488 | 2011-07-07 | 1,259,969,541 | 202,000 | 70.4915 | 1,787,406,000 | 2011-06-30 |
3489 | 2011-07-06 | 1,259,767,541 | 39,000 | 70.4802 | 1,787,406,000 | 2011-06-30 |
3490 | 2011-07-05 | 1,259,728,541 | 84,000 | 70.4780 | 1,787,406,000 | 2011-06-30 |
3491 | 2011-07-04 | 1,259,644,541 | -52,000 | 70.4733 | 1,787,406,000 | 2011-06-30 |
3492 | 2011-06-30 | 1,259,696,541 | 248,549 | 70.4762 | 1,787,406,000 | 2011-06-30 |
3493 | 2011-06-29 | 1,259,447,992 | -67,000 | 70.4623 | 1,787,406,000 | 2011-05-31 |
3494 | 2011-06-28 | 1,259,514,992 | -30,750 | 70.4661 | 1,787,406,000 | 2011-05-31 |
3495 | 2011-06-27 | 1,259,545,742 | 74,000 | 70.4678 | 1,787,406,000 | 2011-05-31 |
3496 | 2011-06-24 | 1,259,471,742 | -422,000 | 70.4637 | 1,787,406,000 | 2011-05-31 |
3497 | 2011-06-23 | 1,259,893,742 | -156,000 | 70.4873 | 1,787,406,000 | 2011-05-31 |
3498 | 2011-06-22 | 1,260,049,742 | -283,052 | 70.4960 | 1,787,406,000 | 2011-05-31 |
3499 | 2011-06-21 | 1,260,332,794 | -357,490 | 70.5118 | 1,787,406,000 | 2011-05-31 |
3500 | 2011-06-20 | 1,260,690,284 | 238,000 | 70.5318 | 1,787,406,000 | 2011-05-31 |
3501 | 2011-06-17 | 1,260,452,284 | 308,000 | 70.5185 | 1,787,406,000 | 2011-05-31 |
3502 | 2011-06-16 | 1,260,144,284 | -44,000 | 70.5013 | 1,787,406,000 | 2011-05-31 |
3503 | 2011-06-15 | 1,260,188,284 | 265,612 | 70.5038 | 1,787,406,000 | 2011-05-31 |
3504 | 2011-06-14 | 1,259,922,672 | 142,000 | 70.4889 | 1,787,406,000 | 2011-05-31 |
3505 | 2011-06-13 | 1,259,780,672 | -4,326,000 | 70.4809 | 1,787,406,000 | 2011-05-31 |
3506 | 2011-06-10 | 1,264,106,672 | 548,723 | 70.7230 | 1,787,406,000 | 2011-05-31 |
3507 | 2011-06-09 | 1,263,557,949 | -83,050 | 70.6923 | 1,787,406,000 | 2011-05-31 |
3508 | 2011-06-08 | 1,263,640,999 | 714,000 | 70.6969 | 1,787,406,000 | 2011-05-31 |
3509 | 2011-06-07 | 1,262,926,999 | 632,000 | 70.6570 | 1,787,406,000 | 2011-05-31 |
3510 | 2011-06-03 | 1,262,294,999 | -57,500 | 70.6216 | 1,787,406,000 | 2011-05-31 |
3511 | 2011-06-02 | 1,262,352,499 | 306,000 | 70.6248 | 1,787,406,000 | 2011-05-31 |
3512 | 2011-06-01 | 1,262,046,499 | 137,200 | 70.6077 | 1,787,406,000 | 2011-05-31 |
3513 | 2011-05-31 | 1,261,909,299 | 296,000 | 70.6000 | 1,787,406,000 | 2011-05-31 |
3514 | 2011-05-30 | 1,261,613,299 | 147,800 | 70.5835 | 1,787,406,000 | 2011-04-30 |
3515 | 2011-05-27 | 1,261,465,499 | -279,800 | 70.5752 | 1,787,406,000 | 2011-04-30 |
3516 | 2011-05-26 | 1,261,745,299 | 274,000 | 70.5909 | 1,787,406,000 | 2011-04-30 |
3517 | 2011-05-25 | 1,261,471,299 | 128,000 | 70.5755 | 1,787,406,000 | 2011-04-30 |
3518 | 2011-05-24 | 1,261,343,299 | 70,100 | 70.5684 | 1,787,406,000 | 2011-04-30 |
3519 | 2011-05-23 | 1,261,273,199 | 338,000 | 70.5644 | 1,787,406,000 | 2011-04-30 |
3520 | 2011-05-20 | 1,260,935,199 | -35,000 | 70.5455 | 1,787,406,000 | 2011-04-30 |
3521 | 2011-05-19 | 1,260,970,199 | 539,200 | 70.5475 | 1,787,406,000 | 2011-04-30 |
3522 | 2011-05-18 | 1,260,430,999 | -4,000 | 70.5173 | 1,787,406,000 | 2011-04-30 |
3523 | 2011-05-17 | 1,260,434,999 | -290,200 | 70.5176 | 1,787,406,000 | 2011-04-30 |
3524 | 2011-05-16 | 1,260,725,199 | 786,111 | 70.5338 | 1,787,406,000 | 2011-04-30 |
3525 | 2011-05-13 | 1,259,939,088 | -107,000 | 70.4898 | 1,787,406,000 | 2011-04-30 |
3526 | 2011-05-12 | 1,260,046,088 | 26,000 | 70.4958 | 1,787,406,000 | 2011-04-30 |
3527 | 2011-05-11 | 1,260,020,088 | 470,111 | 70.4943 | 1,787,406,000 | 2011-04-30 |
3528 | 2011-05-09 | 1,259,549,977 | 3,157,071 | 70.4680 | 1,787,406,000 | 2011-04-30 |
3529 | 2011-05-06 | 1,256,392,906 | 848,000 | 70.2914 | 1,787,406,000 | 2011-04-30 |
3530 | 2011-05-05 | 1,255,544,906 | 96,736 | 70.2440 | 1,787,406,000 | 2011-04-30 |
3531 | 2011-05-04 | 1,255,448,170 | -79,000 | 70.2386 | 1,787,406,000 | 2011-04-30 |
3532 | 2011-05-03 | 1,255,527,170 | 556,000 | 70.2430 | 1,787,406,000 | 2011-04-30 |
3533 | 2011-04-29 | 1,254,971,170 | -3,588,814 | 70.2119 | 1,787,406,000 | 2011-03-31 |
3534 | 2011-04-28 | 1,258,559,984 | -128,000 | 70.4127 | 1,787,406,000 | 2011-03-31 |
3535 | 2011-04-27 | 1,258,687,984 | -260,000 | 70.4198 | 1,787,406,000 | 2011-03-31 |
3536 | 2011-04-26 | 1,258,947,984 | -965,094 | 70.4344 | 1,787,406,000 | 2011-03-31 |
3537 | 2011-04-21 | 1,259,913,078 | 1,505,250 | 70.4884 | 1,787,406,000 | 2011-03-31 |
3538 | 2011-04-20 | 1,258,407,828 | 104,750 | 70.4041 | 1,787,406,000 | 2011-03-31 |
3539 | 2011-04-19 | 1,258,303,078 | 384,000 | 70.3983 | 1,787,406,000 | 2011-03-31 |
3540 | 2011-04-18 | 1,257,919,078 | 253,000 | 70.3768 | 1,787,406,000 | 2011-03-31 |
3541 | 2011-04-15 | 1,257,666,078 | -241,875 | 70.3626 | 1,787,406,000 | 2011-03-31 |
3542 | 2011-04-14 | 1,257,907,953 | -16,000 | 70.3762 | 1,787,406,000 | 2011-03-31 |
3543 | 2011-04-13 | 1,257,923,953 | 1,869,000 | 70.3771 | 1,787,406,000 | 2011-03-31 |
3544 | 2011-04-12 | 1,256,054,953 | -139,000 | 70.2725 | 1,787,406,000 | 2011-03-31 |
3545 | 2011-04-11 | 1,256,193,953 | 1,354,000 | 70.2803 | 1,787,406,000 | 2011-03-31 |
3546 | 2011-04-08 | 1,254,839,953 | -461,000 | 70.2045 | 1,787,406,000 | 2011-03-31 |
3547 | 2011-04-07 | 1,255,300,953 | 254,005 | 70.2303 | 1,787,406,000 | 2011-03-31 |
3548 | 2011-04-06 | 1,255,046,948 | -566,000 | 70.2161 | 1,787,406,000 | 2011-03-31 |
3549 | 2011-04-04 | 1,255,612,948 | -81,000 | 70.2478 | 1,787,406,000 | 2011-03-31 |
3550 | 2011-04-01 | 1,255,693,948 | 1,232,000 | 70.2523 | 1,787,406,000 | 2011-03-31 |
3551 | 2011-03-31 | 1,254,461,948 | 2,594,900 | 70.1834 | 1,787,406,000 | 2011-03-31 |
3552 | 2011-03-30 | 1,251,867,048 | 592,990 | 70.0382 | 1,787,406,000 | 2011-02-28 |
3553 | 2011-03-29 | 1,251,274,058 | -40,000 | 70.0050 | 1,787,406,000 | 2011-02-28 |
3554 | 2011-03-28 | 1,251,314,058 | 1,613,238 | 70.0073 | 1,787,406,000 | 2011-02-28 |
3555 | 2011-03-25 | 1,249,700,820 | 1,287,000 | 69.9170 | 1,787,406,000 | 2011-02-28 |
3556 | 2011-03-24 | 1,248,413,820 | 4,061,962 | 69.8450 | 1,787,406,000 | 2011-02-28 |
3557 | 2011-03-23 | 1,244,351,858 | -501,000 | 69.6178 | 1,787,406,000 | 2011-02-28 |
3558 | 2011-03-22 | 1,244,852,858 | 73,000 | 69.6458 | 1,787,406,000 | 2011-02-28 |
3559 | 2011-03-21 | 1,244,779,858 | 163,450 | 69.6417 | 1,787,406,000 | 2011-02-28 |
3560 | 2011-03-18 | 1,244,616,408 | -512,000 | 69.6326 | 1,787,406,000 | 2011-02-28 |
3561 | 2011-03-17 | 1,245,128,408 | 101,000 | 69.6612 | 1,787,406,000 | 2011-02-28 |
3562 | 2011-03-16 | 1,245,027,408 | -108,000 | 69.6555 | 1,787,406,000 | 2011-02-28 |
3563 | 2011-03-15 | 1,245,135,408 | 550,587 | 69.6616 | 1,787,406,000 | 2011-02-28 |
3564 | 2011-03-14 | 1,244,584,821 | -3,494,424 | 69.6308 | 1,787,406,000 | 2011-02-28 |
3565 | 2011-03-11 | 1,248,079,245 | 4,476,662 | 69.8263 | 1,787,406,000 | 2011-02-28 |
3566 | 2011-03-10 | 1,243,602,583 | 24,000 | 69.5758 | 1,787,406,000 | 2011-02-28 |
3567 | 2011-03-09 | 1,243,578,583 | 169,000 | 69.5745 | 1,787,406,000 | 2011-02-28 |
3568 | 2011-03-08 | 1,243,409,583 | 133,747 | 69.5650 | 1,787,406,000 | 2011-02-28 |
3569 | 2011-03-07 | 1,243,275,836 | 174,000 | 69.5576 | 1,787,406,000 | 2011-02-28 |
3570 | 2011-03-04 | 1,243,101,836 | 173,000 | 69.5478 | 1,787,406,000 | 2011-02-28 |
3571 | 2011-03-03 | 1,242,928,836 | 728,000 | 69.5381 | 1,787,406,000 | 2011-02-28 |
3572 | 2011-03-02 | 1,242,200,836 | 98,000 | 69.4974 | 1,787,406,000 | 2011-02-28 |
3573 | 2011-03-01 | 1,242,102,836 | 1,013,649 | 69.4919 | 1,787,406,000 | 2011-02-28 |
3574 | 2011-02-28 | 1,241,089,187 | 121,995 | 69.4352 | 1,787,406,000 | 2011-02-28 |
3575 | 2011-02-25 | 1,240,967,192 | 995,000 | 69.4284 | 1,787,406,000 | 2011-01-31 |
3576 | 2011-02-24 | 1,239,972,192 | 1,047,000 | 69.3727 | 1,787,406,000 | 2011-01-31 |
3577 | 2011-02-23 | 1,238,925,192 | 452,000 | 69.3141 | 1,787,406,000 | 2011-01-31 |
3578 | 2011-02-22 | 1,238,473,192 | 653,000 | 69.2889 | 1,787,406,000 | 2011-01-31 |
3579 | 2011-02-21 | 1,237,820,192 | -169,000 | 69.2523 | 1,787,406,000 | 2011-01-31 |
3580 | 2011-02-18 | 1,237,989,192 | 44,144 | 69.2618 | 1,787,406,000 | 2011-01-31 |
3581 | 2011-02-17 | 1,237,945,048 | 296,000 | 69.2593 | 1,787,406,000 | 2011-01-31 |
3582 | 2011-02-16 | 1,237,649,048 | -25,000 | 69.2427 | 1,787,406,000 | 2011-01-31 |
3583 | 2011-02-15 | 1,237,674,048 | 789,240 | 69.2441 | 1,787,406,000 | 2011-01-31 |
3584 | 2011-02-14 | 1,236,884,808 | 611,000 | 69.2000 | 1,787,406,000 | 2011-01-31 |
3585 | 2011-02-11 | 1,236,273,808 | 137,000 | 69.1658 | 1,787,406,000 | 2011-01-31 |
3586 | 2011-02-10 | 1,236,136,808 | -714,662 | 69.1581 | 1,787,406,000 | 2011-01-31 |
3587 | 2011-02-09 | 1,236,851,470 | 429,000 | 69.1981 | 1,787,406,000 | 2011-01-31 |
3588 | 2011-02-08 | 1,236,422,470 | -214,200 | 69.1741 | 1,787,406,000 | 2011-01-31 |
3589 | 2011-02-07 | 1,236,636,670 | -2,642,100 | 69.1861 | 1,787,406,000 | 2011-01-31 |
3590 | 2011-02-02 | 1,239,278,770 | 0 | 69.3339 | 1,787,406,000 | 2011-01-31 |
3591 | 2011-02-01 | 1,239,278,770 | -311,000 | 69.3339 | 1,787,406,000 | 2011-01-31 |
3592 | 2011-01-31 | 1,239,589,770 | -145,266 | 69.3513 | 1,787,406,000 | 2011-01-31 |
3593 | 2011-01-28 | 1,239,735,036 | -151,750 | 69.3595 | 1,787,406,000 | 2010-12-31 |
3594 | 2011-01-27 | 1,239,886,786 | 226,000 | 69.3679 | 1,787,406,000 | 2010-12-31 |
3595 | 2011-01-26 | 1,239,660,786 | 567,000 | 69.3553 | 1,787,406,000 | 2010-12-31 |
3596 | 2011-01-25 | 1,239,093,786 | 475,000 | 69.3236 | 1,787,406,000 | 2010-12-31 |
3597 | 2011-01-24 | 1,238,618,786 | 542,494 | 69.2970 | 1,787,406,000 | 2010-12-31 |
3598 | 2011-01-21 | 1,238,076,292 | -904,000 | 69.2667 | 1,787,406,000 | 2010-12-31 |
3599 | 2011-01-20 | 1,238,980,292 | -416,400 | 69.3172 | 1,787,406,000 | 2010-12-31 |
3600 | 2011-01-19 | 1,239,396,692 | -280,000 | 69.3405 | 1,787,406,000 | 2010-12-31 |
3601 | 2011-01-18 | 1,239,676,692 | 59,000 | 69.3562 | 1,787,406,000 | 2010-12-31 |
3602 | 2011-01-17 | 1,239,617,692 | 916,000 | 69.3529 | 1,787,406,000 | 2010-12-31 |
3603 | 2011-01-14 | 1,238,701,692 | -387,736 | 69.3016 | 1,787,406,000 | 2010-12-31 |
3604 | 2011-01-13 | 1,239,089,428 | -538,000 | 69.3233 | 1,787,406,000 | 2010-12-31 |
3605 | 2011-01-12 | 1,239,627,428 | 124,631 | 69.3534 | 1,787,406,000 | 2010-12-31 |
3606 | 2011-01-11 | 1,239,502,797 | 1,458,762 | 69.3465 | 1,787,406,000 | 2010-12-31 |
3607 | 2011-01-10 | 1,238,044,035 | -262,383 | 69.2648 | 1,787,406,000 | 2010-12-31 |
3608 | 2011-01-07 | 1,238,306,418 | -1,184,837 | 69.2795 | 1,787,406,000 | 2010-12-31 |
3609 | 2011-01-06 | 1,239,491,255 | 1,624,239 | 69.3458 | 1,787,406,000 | 2010-12-31 |
3610 | 2011-01-05 | 1,237,867,016 | 89,000 | 69.2549 | 1,787,406,000 | 2010-12-31 |
3611 | 2011-01-04 | 1,237,778,016 | -1,297,617 | 69.2500 | 1,787,406,000 | 2010-12-31 |
3612 | 2011-01-03 | 1,239,075,633 | -523,662 | 69.3226 | 1,787,406,000 | 2010-12-31 |
3613 | 2010-12-31 | 1,239,599,295 | 0 | 69.3519 | 1,787,406,000 | 2010-12-31 |
3614 | 2010-12-30 | 1,239,599,295 | -10,000 | 69.3519 | 1,787,406,000 | 2010-11-30 |
3615 | 2010-12-29 | 1,239,609,295 | -2,330,938 | 69.3524 | 1,787,406,000 | 2010-11-30 |
3616 | 2010-12-28 | 1,241,940,233 | 707,126 | 69.4828 | 1,787,406,000 | 2010-11-30 |
3617 | 2010-12-24 | 1,241,233,107 | 0 | 69.4433 | 1,787,406,000 | 2010-11-30 |
3618 | 2010-12-23 | 1,241,233,107 | -271,000 | 69.4433 | 1,787,406,000 | 2010-11-30 |
3619 | 2010-12-22 | 1,241,504,107 | 252,051 | 69.4584 | 1,787,406,000 | 2010-11-30 |
3620 | 2010-12-21 | 1,241,252,056 | -691,126 | 69.4443 | 1,787,406,000 | 2010-11-30 |
3621 | 2010-12-20 | 1,241,943,182 | 82,200 | 69.4830 | 1,787,406,000 | 2010-11-30 |
3622 | 2010-12-17 | 1,241,860,982 | 327,000 | 69.4784 | 1,787,406,000 | 2010-11-30 |
3623 | 2010-12-16 | 1,241,533,982 | -678,000 | 69.4601 | 1,787,406,000 | 2010-11-30 |
3624 | 2010-12-15 | 1,242,211,982 | 40,286 | 69.4980 | 1,787,406,000 | 2010-11-30 |
3625 | 2010-12-14 | 1,242,171,696 | 183,000 | 69.4958 | 1,787,406,000 | 2010-11-30 |
3626 | 2010-12-13 | 1,241,988,696 | 152,000 | 69.4855 | 1,787,406,000 | 2010-11-30 |
3627 | 2010-12-10 | 1,241,836,696 | -5,000 | 69.4770 | 1,787,406,000 | 2010-11-30 |
3628 | 2010-12-09 | 1,241,841,696 | -137,000 | 69.4773 | 1,787,406,000 | 2010-11-30 |
3629 | 2010-12-08 | 1,241,978,696 | -249,000 | 69.4850 | 1,787,406,000 | 2010-11-30 |
3630 | 2010-12-07 | 1,242,227,696 | 183,100 | 69.4989 | 1,787,406,000 | 2010-11-30 |
3631 | 2010-12-06 | 1,242,044,596 | 710,000 | 69.4887 | 1,787,406,000 | 2010-11-30 |
3632 | 2010-12-03 | 1,241,334,596 | 1,900,000 | 69.4489 | 1,787,406,000 | 2010-11-30 |
3633 | 2010-12-02 | 1,239,434,596 | 1,262,589 | 69.3426 | 1,787,406,000 | 2010-11-30 |
3634 | 2010-12-01 | 1,238,172,007 | -3,609,168 | 69.2720 | 1,787,406,000 | 2010-11-30 |
3635 | 2010-11-30 | 1,241,781,175 | -262,383 | 69.4739 | 1,787,406,000 | 2010-11-30 |
3636 | 2010-11-29 | 1,242,043,558 | -183,000 | 69.4886 | 1,787,406,000 | 2010-10-31 |
3637 | 2010-11-26 | 1,242,226,558 | 161,000 | 69.4988 | 1,787,406,000 | 2010-10-31 |
3638 | 2010-11-25 | 1,242,065,558 | 1,821,000 | 69.4898 | 1,787,406,000 | 2010-10-31 |
3639 | 2010-11-24 | 1,240,244,558 | 2,613,000 | 69.3880 | 1,787,406,000 | 2010-10-31 |
3640 | 2010-11-23 | 1,237,631,558 | 220,000 | 69.2418 | 1,787,406,000 | 2010-10-31 |
3641 | 2010-11-22 | 1,237,411,558 | 50,000 | 69.2295 | 1,787,406,000 | 2010-10-31 |
3642 | 2010-11-19 | 1,237,361,558 | 363,750 | 69.2267 | 1,787,406,000 | 2010-10-31 |
3643 | 2010-11-18 | 1,236,997,808 | 68,000 | 69.2063 | 1,787,406,000 | 2010-10-31 |
3644 | 2010-11-17 | 1,236,929,808 | 2,096,000 | 69.2025 | 1,787,406,000 | 2010-10-31 |
3645 | 2010-11-16 | 1,234,833,808 | 1,142,000 | 69.0852 | 1,787,406,000 | 2010-10-31 |
3646 | 2010-11-15 | 1,233,691,808 | -372,985 | 69.0214 | 1,787,406,000 | 2010-10-31 |
3647 | 2010-11-12 | 1,234,064,793 | -963,000 | 69.0422 | 1,787,406,000 | 2010-10-31 |
3648 | 2010-11-11 | 1,235,027,793 | 324,500 | 69.0961 | 1,787,406,000 | 2010-10-31 |
3649 | 2010-11-10 | 1,234,703,293 | 374,691 | 69.0779 | 1,787,406,000 | 2010-10-31 |
3650 | 2010-11-09 | 1,234,328,602 | 138,300 | 69.0570 | 1,787,406,000 | 2010-10-31 |
3651 | 2010-11-08 | 1,234,190,302 | 123,000 | 69.0492 | 1,787,406,000 | 2010-10-31 |
3652 | 2010-11-05 | 1,234,067,302 | 3,542,000 | 69.0424 | 1,787,406,000 | 2010-10-31 |
3653 | 2010-11-04 | 1,230,525,302 | -2,364,063 | 68.8442 | 1,787,406,000 | 2010-10-31 |
3654 | 2010-11-03 | 1,232,889,365 | 492,485 | 68.9765 | 1,787,406,000 | 2010-10-31 |
3655 | 2010-11-02 | 1,232,396,880 | 381,000 | 68.9489 | 1,787,406,000 | 2010-10-31 |
3656 | 2010-11-01 | 1,232,015,880 | -163,700 | 68.9276 | 1,787,406,000 | 2010-10-31 |
3657 | 2010-10-29 | 1,232,179,580 | 284,022 | 68.9367 | 1,787,406,000 | 2010-09-30 |
3658 | 2010-10-28 | 1,231,895,558 | 529,900 | 68.9209 | 1,787,406,000 | 2010-09-30 |
3659 | 2010-10-27 | 1,231,365,658 | -51,000 | 68.8912 | 1,787,406,000 | 2010-09-30 |
3660 | 2010-10-26 | 1,231,416,658 | 588,970 | 68.8941 | 1,787,406,000 | 2010-09-30 |
3661 | 2010-10-25 | 1,230,827,688 | 2,982,801 | 68.8611 | 1,787,406,000 | 2010-09-30 |
3662 | 2010-10-22 | 1,227,844,887 | 965,000 | 68.6942 | 1,787,406,000 | 2010-09-30 |
3663 | 2010-10-21 | 1,226,879,887 | 268,000 | 68.6402 | 1,787,406,000 | 2010-09-30 |
3664 | 2010-10-20 | 1,226,611,887 | 175,000 | 68.6253 | 1,787,406,000 | 2010-09-30 |
3665 | 2010-10-19 | 1,226,436,887 | 4,718,778 | 68.6155 | 1,787,406,000 | 2010-09-30 |
3666 | 2010-10-18 | 1,221,718,109 | -4,210,008 | 68.3515 | 1,787,406,000 | 2010-09-30 |
3667 | 2010-10-15 | 1,225,928,117 | 276,362 | 68.5870 | 1,787,406,000 | 2010-09-30 |
3668 | 2010-10-14 | 1,225,651,755 | 76,000 | 68.5715 | 1,787,406,000 | 2010-09-30 |
3669 | 2010-10-13 | 1,225,575,755 | 667,000 | 68.5673 | 1,787,406,000 | 2010-09-30 |
3670 | 2010-10-12 | 1,224,908,755 | 283,000 | 68.5300 | 1,787,406,000 | 2010-09-30 |
3671 | 2010-10-11 | 1,224,625,755 | 649,000 | 68.5141 | 1,787,406,000 | 2010-09-30 |
3672 | 2010-10-08 | 1,223,976,755 | 929,000 | 68.4778 | 1,787,406,000 | 2010-09-30 |
3673 | 2010-10-07 | 1,223,047,755 | 1,556,000 | 68.4259 | 1,787,406,000 | 2010-09-30 |
3674 | 2010-10-06 | 1,221,491,755 | -576,318 | 68.3388 | 1,787,406,000 | 2010-09-30 |
3675 | 2010-10-05 | 1,222,068,073 | 1,471,000 | 68.3710 | 1,787,406,000 | 2010-09-30 |
3676 | 2010-10-04 | 1,220,597,073 | 202,000 | 68.2887 | 1,787,406,000 | 2010-09-30 |
3677 | 2010-09-30 | 1,220,395,073 | 2,737,000 | 68.2774 | 1,787,406,000 | 2010-09-30 |
3678 | 2010-09-29 | 1,217,658,073 | 328,000 | 68.1243 | 1,787,406,000 | 2010-08-31 |
3679 | 2010-09-28 | 1,217,330,073 | 93,000 | 68.1060 | 1,787,406,000 | 2010-08-31 |
3680 | 2010-09-27 | 1,217,237,073 | -152,000 | 68.1008 | 1,787,406,000 | 2010-08-31 |
3681 | 2010-09-24 | 1,217,389,073 | -1,845,000 | 68.1093 | 1,787,406,000 | 2010-08-31 |
3682 | 2010-09-22 | 1,219,234,073 | 140,200 | 68.2125 | 1,787,406,000 | 2010-08-31 |
3683 | 2010-09-21 | 1,219,093,873 | 381,000 | 68.2046 | 1,787,406,000 | 2010-08-31 |
3684 | 2010-09-20 | 1,218,712,873 | -114,225 | 68.1833 | 1,787,406,000 | 2010-08-31 |
3685 | 2010-09-17 | 1,218,827,098 | 1,344,569 | 68.1897 | 1,787,406,000 | 2010-08-31 |
3686 | 2010-09-16 | 1,217,482,529 | -490,000 | 68.1145 | 1,787,406,000 | 2010-08-31 |
3687 | 2010-09-15 | 1,217,972,529 | -690,951 | 68.1419 | 1,787,406,000 | 2010-08-31 |
3688 | 2010-09-14 | 1,218,663,480 | -662,108 | 68.1806 | 1,787,406,000 | 2010-08-31 |
3689 | 2010-09-13 | 1,219,325,588 | 133,457 | 68.2176 | 1,787,406,000 | 2010-08-31 |
3690 | 2010-09-10 | 1,219,192,131 | -59,663 | 68.2101 | 1,787,406,000 | 2010-08-31 |
3691 | 2010-09-09 | 1,219,251,794 | 301,314 | 68.2135 | 1,787,406,000 | 2010-08-31 |
3692 | 2010-09-08 | 1,218,950,480 | -1,175,000 | 68.1966 | 1,787,406,000 | 2010-08-31 |
3693 | 2010-09-07 | 1,220,125,480 | -222,000 | 68.2624 | 1,787,406,000 | 2010-08-31 |
3694 | 2010-09-06 | 1,220,347,480 | -252,000 | 68.2748 | 1,787,406,000 | 2010-08-31 |
3695 | 2010-09-03 | 1,220,599,480 | -79,714 | 68.2889 | 1,787,406,000 | 2010-08-31 |
3696 | 2010-09-02 | 1,220,679,194 | -4,606 | 68.2933 | 1,787,406,000 | 2010-08-31 |
3697 | 2010-09-01 | 1,220,683,800 | 97,320 | 68.2936 | 1,787,406,000 | 2010-08-31 |
3698 | 2010-08-31 | 1,220,586,480 | 173,000 | 68.2881 | 1,787,406,000 | 2010-08-31 |
3699 | 2010-08-30 | 1,220,413,480 | 402,000 | 68.2785 | 1,787,406,000 | 2010-07-31 |
3700 | 2010-08-27 | 1,220,011,480 | -76,000 | 68.2560 | 1,787,406,000 | 2010-07-31 |
3701 | 2010-08-26 | 1,220,087,480 | -399,000 | 68.2602 | 1,787,406,000 | 2010-07-31 |
3702 | 2010-08-25 | 1,220,486,480 | 300,000 | 68.2826 | 1,787,406,000 | 2010-07-31 |
3703 | 2010-08-24 | 1,220,186,480 | 140,000 | 68.2658 | 1,787,406,000 | 2010-07-31 |
3704 | 2010-08-23 | 1,220,046,480 | -93,000 | 68.2579 | 1,787,406,000 | 2010-07-31 |
3705 | 2010-08-20 | 1,220,139,480 | -116,000 | 68.2631 | 1,787,406,000 | 2010-07-31 |
3706 | 2010-08-19 | 1,220,255,480 | 110,000 | 68.2696 | 1,787,406,000 | 2010-07-31 |
3707 | 2010-08-18 | 1,220,145,480 | -381,000 | 68.2635 | 1,787,406,000 | 2010-07-31 |
3708 | 2010-08-17 | 1,220,526,480 | 204,314 | 68.2848 | 1,787,406,000 | 2010-07-31 |
3709 | 2010-08-16 | 1,220,322,166 | 280,000 | 68.2734 | 1,787,406,000 | 2010-07-31 |
3710 | 2010-08-13 | 1,220,042,166 | 326,781 | 68.2577 | 1,787,406,000 | 2010-07-31 |
3711 | 2010-08-12 | 1,219,715,385 | 1,201,100 | 68.2394 | 1,787,406,000 | 2010-07-31 |
3712 | 2010-08-11 | 1,218,514,285 | -18,000 | 68.1722 | 1,787,406,000 | 2010-07-31 |
3713 | 2010-08-10 | 1,218,532,285 | 106,000 | 68.1732 | 1,787,406,000 | 2010-07-31 |
3714 | 2010-08-09 | 1,218,426,285 | 267,000 | 68.1673 | 1,787,406,000 | 2010-07-31 |
3715 | 2010-08-06 | 1,218,159,285 | 72,000 | 68.1524 | 1,787,406,000 | 2010-07-31 |
3716 | 2010-08-05 | 1,218,087,285 | -33,600 | 68.1483 | 1,787,406,000 | 2010-07-31 |
3717 | 2010-08-04 | 1,218,120,885 | 152,000 | 68.1502 | 1,787,406,000 | 2010-07-31 |
3718 | 2010-08-03 | 1,217,968,885 | 453,000 | 68.1417 | 1,787,406,000 | 2010-07-31 |
3719 | 2010-08-02 | 1,217,515,885 | -12,000 | 68.1164 | 1,787,406,000 | 2010-07-31 |
3720 | 2010-07-30 | 1,217,527,885 | 166,000 | 68.1170 | 1,787,406,000 | 2010-06-30 |
3721 | 2010-07-29 | 1,217,361,885 | 385,000 | 68.1077 | 1,787,406,000 | 2010-06-30 |
3722 | 2010-07-28 | 1,216,976,885 | 194,000 | 68.0862 | 1,787,406,000 | 2010-06-30 |
3723 | 2010-07-27 | 1,216,782,885 | -44,000 | 68.0753 | 1,787,406,000 | 2010-06-30 |
3724 | 2010-07-26 | 1,216,826,885 | -144,000 | 68.0778 | 1,787,406,000 | 2010-06-30 |
3725 | 2010-07-23 | 1,216,970,885 | 373,000 | 68.0859 | 1,787,406,000 | 2010-06-30 |
3726 | 2010-07-22 | 1,216,597,885 | 268,000 | 68.0650 | 1,787,406,000 | 2010-06-30 |
3727 | 2010-07-21 | 1,216,329,885 | 169,000 | 68.0500 | 1,787,406,000 | 2010-06-30 |
3728 | 2010-07-20 | 1,216,160,885 | -215,000 | 68.0406 | 1,787,406,000 | 2010-06-30 |
3729 | 2010-07-19 | 1,216,375,885 | 427,000 | 68.0526 | 1,787,406,000 | 2010-06-30 |
3730 | 2010-07-16 | 1,215,948,885 | 140,000 | 68.0287 | 1,787,406,000 | 2010-06-30 |
3731 | 2010-07-15 | 1,215,808,885 | -779 | 68.0209 | 1,787,406,000 | 2010-06-30 |
3732 | 2010-07-14 | 1,215,809,664 | -48,000 | 68.0209 | 1,787,406,000 | 2010-06-30 |
3733 | 2010-07-13 | 1,215,857,664 | 50,000 | 68.0236 | 1,787,406,000 | 2010-06-30 |
3734 | 2010-07-12 | 1,215,807,664 | 101,000 | 68.0208 | 1,787,406,000 | 2010-06-30 |
3735 | 2010-07-09 | 1,215,706,664 | -303,000 | 68.0151 | 1,787,406,000 | 2010-06-30 |
3736 | 2010-07-08 | 1,216,009,664 | -251,000 | 68.0321 | 1,787,406,000 | 2010-06-30 |
3737 | 2010-07-07 | 1,216,260,664 | 998,000 | 68.0461 | 1,787,406,000 | 2010-06-30 |
3738 | 2010-07-06 | 1,215,262,664 | -280,480 | 67.9903 | 1,787,406,000 | 2010-06-30 |
3739 | 2010-07-05 | 1,215,543,144 | 379,000 | 68.0060 | 1,787,406,000 | 2010-06-30 |
3740 | 2010-07-02 | 1,215,164,144 | 296,000 | 67.9848 | 1,787,406,000 | 2010-06-30 |
3741 | 2010-06-30 | 1,214,868,144 | 283,000 | 67.9682 | 1,787,406,000 | 2010-06-30 |
3742 | 2010-06-29 | 1,214,585,144 | 562,000 | 67.9524 | 1,787,406,000 | 2010-05-31 |
3743 | 2010-06-28 | 1,214,023,144 | 399,000 | 67.9210 | 1,787,406,000 | 2010-05-31 |
3744 | 2010-06-25 | 1,213,624,144 | -317,668 | 67.8986 | 1,787,406,000 | 2010-05-31 |
3745 | 2010-06-24 | 1,213,941,812 | -130,000 | 67.9164 | 1,787,406,000 | 2010-05-31 |
3746 | 2010-06-23 | 1,214,071,812 | -565,000 | 67.9237 | 1,787,406,000 | 2010-05-31 |
3747 | 2010-06-22 | 1,214,636,812 | -1,119,510 | 67.9553 | 1,787,406,000 | 2010-05-31 |
3748 | 2010-06-21 | 1,215,756,322 | -67,000 | 68.0179 | 1,787,406,000 | 2010-05-31 |
3749 | 2010-06-18 | 1,215,823,322 | -66,000 | 68.0217 | 1,787,406,000 | 2010-05-31 |
3750 | 2010-06-17 | 1,215,889,322 | -9,000 | 68.0254 | 1,787,406,000 | 2010-05-31 |
3751 | 2010-06-15 | 1,215,898,322 | 454,214 | 68.0259 | 1,787,406,000 | 2010-05-31 |
3752 | 2010-06-14 | 1,215,444,108 | 492,000 | 68.0004 | 1,787,406,000 | 2010-05-31 |
3753 | 2010-06-11 | 1,214,952,108 | -201,000 | 67.9729 | 1,787,406,000 | 2010-05-31 |
3754 | 2010-06-10 | 1,215,153,108 | 180,000 | 67.9842 | 1,787,406,000 | 2010-05-31 |
3755 | 2010-06-09 | 1,214,973,108 | 865,000 | 67.9741 | 1,787,406,000 | 2010-05-31 |
3756 | 2010-06-08 | 1,214,108,108 | 33,000 | 67.9257 | 1,787,406,000 | 2010-05-31 |
3757 | 2010-06-07 | 1,214,075,108 | 854,000 | 67.9239 | 1,787,406,000 | 2010-05-31 |
3758 | 2010-06-04 | 1,213,221,108 | 83,000 | 67.8761 | 1,787,406,000 | 2010-05-31 |
3759 | 2010-06-03 | 1,213,138,108 | -263,800 | 67.8714 | 1,787,406,000 | 2010-05-31 |
3760 | 2010-06-02 | 1,213,401,908 | 106,000 | 67.8862 | 1,787,406,000 | 2010-05-31 |
3761 | 2010-06-01 | 1,213,295,908 | 455,000 | 67.8803 | 1,787,406,000 | 2010-05-31 |
3762 | 2010-05-31 | 1,212,840,908 | 7,000 | 67.8548 | 1,787,406,000 | 2010-05-31 |
3763 | 2010-05-28 | 1,212,833,908 | 441,000 | 67.8544 | 1,787,406,000 | 2010-04-30 |
3764 | 2010-05-27 | 1,212,392,908 | 194,000 | 67.8297 | 1,787,406,000 | 2010-04-30 |
3765 | 2010-05-26 | 1,212,198,908 | -248,000 | 67.8189 | 1,787,406,000 | 2010-04-30 |
3766 | 2010-05-25 | 1,212,446,908 | -564,000 | 67.8328 | 1,787,406,000 | 2010-04-30 |
3767 | 2010-05-24 | 1,213,010,908 | -257,000 | 67.8643 | 1,787,406,000 | 2010-04-30 |
3768 | 2010-05-20 | 1,213,267,908 | 523,000 | 67.8787 | 1,787,406,000 | 2010-04-30 |
3769 | 2010-05-19 | 1,212,744,908 | 606,000 | 67.8494 | 1,787,406,000 | 2010-04-30 |
3770 | 2010-05-18 | 1,212,138,908 | -453,000 | 67.8155 | 1,787,406,000 | 2010-04-30 |
3771 | 2010-05-17 | 1,212,591,908 | 1,533,000 | 67.8409 | 1,787,406,000 | 2010-04-30 |
3772 | 2010-05-14 | 1,211,058,908 | 1,688,623 | 67.7551 | 1,787,406,000 | 2010-04-30 |
3773 | 2010-05-13 | 1,209,370,285 | 98,000 | 67.6606 | 1,787,406,000 | 2010-04-30 |
3774 | 2010-05-12 | 1,209,272,285 | -203,000 | 67.6552 | 1,787,406,000 | 2010-04-30 |
3775 | 2010-05-11 | 1,209,475,285 | 157,096 | 67.6665 | 1,787,406,000 | 2010-04-30 |
3776 | 2010-05-10 | 1,209,318,189 | 555,000 | 67.6577 | 1,787,406,000 | 2010-04-30 |
3777 | 2010-05-07 | 1,208,763,189 | -4,679,096 | 67.6267 | 1,787,406,000 | 2010-04-30 |
3778 | 2010-05-06 | 1,213,442,285 | 396,500 | 67.8885 | 1,787,406,000 | 2010-04-30 |
3779 | 2010-05-05 | 1,213,045,785 | -6,403,701 | 67.8663 | 1,787,406,000 | 2010-04-30 |
3780 | 2010-05-04 | 1,219,449,486 | -2,763,691 | 68.2245 | 1,787,406,000 | 2010-04-30 |
3781 | 2010-05-03 | 1,222,213,177 | 1,747,000 | 68.3792 | 1,787,406,000 | 2010-04-30 |
3782 | 2010-04-30 | 1,220,466,177 | 371,000 | 68.2814 | 1,787,406,000 | 2010-04-30 |
3783 | 2010-04-29 | 1,220,095,177 | 186,568 | 68.2607 | 1,787,406,000 | 2010-03-31 |
3784 | 2010-04-28 | 1,219,908,609 | -1,374,000 | 68.2502 | 1,787,406,000 | 2010-03-31 |
3785 | 2010-04-27 | 1,221,282,609 | -163,000 | 68.3271 | 1,787,406,000 | 2010-03-31 |
3786 | 2010-04-26 | 1,221,445,609 | -6,739,000 | 68.3362 | 1,787,406,000 | 2010-03-31 |
3787 | 2010-04-23 | 1,228,184,609 | 1,139,000 | 68.7132 | 1,787,406,000 | 2010-03-31 |
3788 | 2010-04-22 | 1,227,045,609 | -3,165,000 | 68.6495 | 1,787,406,000 | 2010-03-31 |
3789 | 2010-04-21 | 1,230,210,609 | -772,000 | 68.8266 | 1,787,406,000 | 2010-03-31 |
3790 | 2010-04-20 | 1,230,982,609 | -1,027,000 | 68.8698 | 1,787,406,000 | 2010-03-31 |
3791 | 2010-04-19 | 1,232,009,609 | -1,743,197 | 68.9272 | 1,787,406,000 | 2010-03-31 |
3792 | 2010-04-16 | 1,233,752,806 | -2,000 | 69.0248 | 1,787,406,000 | 2010-03-31 |
3793 | 2010-04-15 | 1,233,754,806 | -163,225 | 69.0249 | 1,787,406,000 | 2010-03-31 |
3794 | 2010-04-14 | 1,233,918,031 | -765,000 | 69.0340 | 1,787,406,000 | 2010-03-31 |
3795 | 2010-04-13 | 1,234,683,031 | -1,233,000 | 69.0768 | 1,787,406,000 | 2010-03-31 |
3796 | 2010-04-12 | 1,235,916,031 | -541,000 | 69.1458 | 1,787,406,000 | 2010-03-31 |
3797 | 2010-04-09 | 1,236,457,031 | -1,476,000 | 69.1761 | 1,787,406,000 | 2010-03-31 |
3798 | 2010-04-08 | 1,237,933,031 | -436,000 | 69.2586 | 1,787,406,000 | 2010-03-31 |
3799 | 2010-04-07 | 1,238,369,031 | 7,055,216 | 69.2830 | 1,787,406,000 | 2010-03-31 |
3800 | 2010-04-01 | 1,231,313,815 | 415,000 | 68.8883 | 1,787,406,000 | 2010-03-31 |
3801 | 2010-03-31 | 1,230,898,815 | -1,021,000 | 68.8651 | 1,787,406,000 | 2010-03-31 |
3802 | 2010-03-30 | 1,231,919,815 | 173,000 | 68.9222 | 1,787,406,000 | 2010-02-28 |
3803 | 2010-03-29 | 1,231,746,815 | -429,000 | 68.9125 | 1,787,406,000 | 2010-02-28 |
3804 | 2010-03-26 | 1,232,175,815 | -5,470,000 | 68.9365 | 1,787,406,000 | 2010-02-28 |
3805 | 2010-03-25 | 1,237,645,815 | -3,208,400 | 69.2426 | 1,787,406,000 | 2010-02-28 |
3806 | 2010-03-24 | 1,240,854,215 | 3,652,400 | 69.4221 | 1,787,406,000 | 2010-02-28 |
3807 | 2010-03-23 | 1,237,201,815 | -208,000 | 69.2177 | 1,787,406,000 | 2010-02-28 |
3808 | 2010-03-22 | 1,237,409,815 | -750,000 | 69.2294 | 1,787,406,000 | 2010-02-28 |
3809 | 2010-03-19 | 1,238,159,815 | -31,000 | 69.2713 | 1,787,406,000 | 2010-02-28 |
3810 | 2010-03-18 | 1,238,190,815 | -528,000 | 69.2731 | 1,787,406,000 | 2010-02-28 |
3811 | 2010-03-17 | 1,238,718,815 | 371,000 | 69.3026 | 1,787,406,000 | 2010-02-28 |
3812 | 2010-03-16 | 1,238,347,815 | -378,000 | 69.2818 | 1,787,406,000 | 2010-02-28 |
3813 | 2010-03-15 | 1,238,725,815 | -124,245 | 69.3030 | 1,787,406,000 | 2010-02-28 |
3814 | 2010-03-12 | 1,238,850,060 | -109,000 | 69.3099 | 1,787,406,000 | 2010-02-28 |
3815 | 2010-03-11 | 1,238,959,060 | -506,000 | 69.3160 | 1,787,406,000 | 2010-02-28 |
3816 | 2010-03-10 | 1,239,465,060 | 280,000 | 69.3443 | 1,787,406,000 | 2010-02-28 |
3817 | 2010-03-09 | 1,239,185,060 | 2,255,000 | 69.3287 | 1,787,406,000 | 2010-02-28 |
3818 | 2010-03-08 | 1,236,930,060 | 257,000 | 69.2025 | 1,787,406,000 | 2010-02-28 |
3819 | 2010-03-05 | 1,236,673,060 | 1,356,000 | 69.1881 | 1,787,406,000 | 2010-02-28 |
3820 | 2010-03-04 | 1,235,317,060 | -405,000 | 69.1123 | 1,787,406,000 | 2010-02-28 |
3821 | 2010-03-03 | 1,235,722,060 | -660,000 | 69.1349 | 1,787,406,000 | 2010-02-28 |
3822 | 2010-03-02 | 1,236,382,060 | 510,000 | 69.1719 | 1,787,406,000 | 2010-02-28 |
3823 | 2010-03-01 | 1,235,872,060 | -231,000 | 69.1433 | 1,787,406,000 | 2010-02-28 |
3824 | 2010-02-26 | 1,236,103,060 | -56,000 | 69.1563 | 1,787,406,000 | 2010-01-31 |
3825 | 2010-02-25 | 1,236,159,060 | 62,000 | 69.1594 | 1,787,406,000 | 2010-01-31 |
3826 | 2010-02-24 | 1,236,097,060 | 145,600 | 69.1559 | 1,787,406,000 | 2010-01-31 |
3827 | 2010-02-23 | 1,235,951,460 | 113,000 | 69.1478 | 1,787,406,000 | 2010-01-31 |
3828 | 2010-02-22 | 1,235,838,460 | -313,200 | 69.1415 | 1,787,406,000 | 2010-01-31 |
3829 | 2010-02-19 | 1,236,151,660 | 1,623,200 | 69.1590 | 1,787,406,000 | 2010-01-31 |
3830 | 2010-02-18 | 1,234,528,460 | -1,877,000 | 69.0682 | 1,787,406,000 | 2010-01-31 |
3831 | 2010-02-17 | 1,236,405,460 | -304,198 | 69.1732 | 1,787,406,000 | 2010-01-31 |
3832 | 2010-02-12 | 1,236,709,658 | 477,000 | 69.1902 | 1,787,406,000 | 2010-01-31 |
3833 | 2010-02-11 | 1,236,232,658 | 471,000 | 69.1635 | 1,787,406,000 | 2010-01-31 |
3834 | 2010-02-10 | 1,235,761,658 | 226,880 | 69.1372 | 1,787,406,000 | 2010-01-31 |
3835 | 2010-02-09 | 1,235,534,778 | 38,000 | 69.1245 | 1,787,406,000 | 2010-01-31 |
3836 | 2010-02-08 | 1,235,496,778 | 1,563,200 | 69.1223 | 1,787,406,000 | 2010-01-31 |
3837 | 2010-02-05 | 1,233,933,578 | -2,751,000 | 69.0349 | 1,787,406,000 | 2010-01-31 |
3838 | 2010-02-04 | 1,236,684,578 | 567,000 | 69.1888 | 1,787,406,000 | 2010-01-31 |
3839 | 2010-02-03 | 1,236,117,578 | -120,000 | 69.1571 | 1,787,406,000 | 2010-01-31 |
3840 | 2010-02-02 | 1,236,237,578 | -1,985,296 | 69.1638 | 1,787,406,000 | 2010-01-31 |
3841 | 2010-02-01 | 1,238,222,874 | 176,000 | 69.2749 | 1,787,406,000 | 2010-01-31 |
3842 | 2010-01-29 | 1,238,046,874 | 342,800 | 69.2650 | 1,787,406,000 | 2009-12-31 |
3843 | 2010-01-28 | 1,237,704,074 | 1,314,000 | 69.2458 | 1,787,406,000 | 2009-12-31 |
3844 | 2010-01-27 | 1,236,390,074 | 509,000 | 69.1723 | 1,787,406,000 | 2009-12-31 |
3845 | 2010-01-26 | 1,235,881,074 | 427,000 | 69.1438 | 1,787,406,000 | 2009-12-31 |
3846 | 2010-01-25 | 1,235,454,074 | 743,000 | 69.1199 | 1,787,406,000 | 2009-12-31 |
3847 | 2010-01-22 | 1,234,711,074 | 1,688,000 | 69.0784 | 1,787,406,000 | 2009-12-31 |
3848 | 2010-01-21 | 1,233,023,074 | 513,000 | 68.9839 | 1,787,406,000 | 2009-12-31 |
3849 | 2010-01-20 | 1,232,510,074 | -1,531,000 | 68.9552 | 1,787,406,000 | 2009-12-31 |
3850 | 2010-01-19 | 1,234,041,074 | 826,000 | 69.0409 | 1,787,406,000 | 2009-12-31 |
3851 | 2010-01-18 | 1,233,215,074 | 1,214,000 | 68.9947 | 1,787,406,000 | 2009-12-31 |
3852 | 2010-01-15 | 1,232,001,074 | 612,079 | 68.9268 | 1,787,406,000 | 2009-12-31 |
3853 | 2010-01-14 | 1,231,388,995 | -2,549,900 | 68.8925 | 1,787,406,000 | 2009-12-31 |
3854 | 2010-01-13 | 1,233,938,895 | -439,000 | 69.0352 | 1,787,406,000 | 2009-12-31 |
3855 | 2010-01-12 | 1,234,377,895 | -443,900 | 69.0597 | 1,787,406,000 | 2009-12-31 |
3856 | 2010-01-11 | 1,234,821,795 | 1,335,000 | 69.0846 | 1,787,406,000 | 2009-12-31 |
3857 | 2010-01-08 | 1,233,486,795 | 1,506,000 | 69.0099 | 1,787,406,000 | 2009-12-31 |
3858 | 2010-01-07 | 1,231,980,795 | 2,695,000 | 68.9256 | 1,787,406,000 | 2009-12-31 |
3859 | 2010-01-06 | 1,229,285,795 | 952,000 | 68.7748 | 1,787,406,000 | 2009-12-31 |
3860 | 2010-01-05 | 1,228,333,795 | 1,046,000 | 68.7216 | 1,787,406,000 | 2009-12-31 |
3861 | 2010-01-04 | 1,227,287,795 | 607,000 | 68.6631 | 1,787,406,000 | 2009-12-31 |
3862 | 2009-12-31 | 1,226,680,795 | 0 | 68.6291 | 1,787,406,000 | 2009-12-31 |
3863 | 2009-12-30 | 1,226,680,795 | 178,000 | 68.6291 | 1,787,406,000 | 2009-11-30 |
3864 | 2009-12-29 | 1,226,502,795 | 163,000 | 68.6191 | 1,787,406,000 | 2009-11-30 |
3865 | 2009-12-28 | 1,226,339,795 | 1,644,000 | 68.6100 | 1,787,406,000 | 2009-11-30 |
3866 | 2009-12-24 | 1,224,695,795 | 0 | 68.5181 | 1,787,406,000 | 2009-11-30 |
3867 | 2009-12-23 | 1,224,695,795 | 1,319,000 | 68.5181 | 1,787,406,000 | 2009-11-30 |
3868 | 2009-12-22 | 1,223,376,795 | 3,126,000 | 68.4443 | 1,787,406,000 | 2009-11-30 |
3869 | 2009-12-21 | 1,220,250,795 | 1,489,000 | 68.2694 | 1,787,406,000 | 2009-11-30 |
3870 | 2009-12-18 | 1,218,761,795 | 878,095 | 68.1861 | 1,787,406,000 | 2009-11-30 |
3871 | 2009-12-17 | 1,217,883,700 | -1,789,000 | 68.1369 | 1,787,406,000 | 2009-11-30 |
3872 | 2009-12-16 | 1,219,672,700 | 1,418,000 | 68.2370 | 1,787,406,000 | 2009-11-30 |
3873 | 2009-12-15 | 1,218,254,700 | -306,569 | 68.1577 | 1,787,406,000 | 2009-11-30 |
3874 | 2009-12-14 | 1,218,561,269 | -24,000 | 68.1748 | 1,787,406,000 | 2009-11-30 |
3875 | 2009-12-11 | 1,218,585,269 | -111,700 | 68.1762 | 1,787,406,000 | 2009-11-30 |
3876 | 2009-12-10 | 1,218,696,969 | 1,482,000 | 68.1824 | 1,787,406,000 | 2009-11-30 |
3877 | 2009-12-09 | 1,217,214,969 | 505,300 | 68.0995 | 1,787,406,000 | 2009-11-30 |
3878 | 2009-12-08 | 1,216,709,669 | 1,187,400 | 68.0713 | 1,787,406,000 | 2009-11-30 |
3879 | 2009-12-07 | 1,215,522,269 | 953,900 | 68.0048 | 1,787,406,000 | 2009-11-30 |
3880 | 2009-12-04 | 1,214,568,369 | 840,800 | 67.9515 | 1,787,406,000 | 2009-11-30 |
3881 | 2009-12-03 | 1,213,727,569 | 737,200 | 67.9044 | 1,787,406,000 | 2009-11-30 |
3882 | 2009-12-02 | 1,212,990,369 | -582,000 | 67.8632 | 1,787,406,000 | 2009-11-30 |
3883 | 2009-12-01 | 1,213,572,369 | 3,111,000 | 67.8957 | 1,787,406,000 | 2009-11-30 |
3884 | 2009-11-30 | 1,210,461,369 | -84,000 | 67.7217 | 1,787,406,000 | 2009-11-30 |
3885 | 2009-11-27 | 1,210,545,369 | 793,000 | 67.7264 | 1,787,406,000 | 2009-10-31 |
3886 | 2009-11-26 | 1,209,752,369 | -1,036,000 | 67.6820 | 1,787,406,000 | 2009-10-31 |
3887 | 2009-11-25 | 1,210,788,369 | -1,647,000 | 67.7400 | 1,787,406,000 | 2009-10-31 |
3888 | 2009-11-24 | 1,212,435,369 | -1,802,327 | 67.8321 | 1,787,406,000 | 2009-10-31 |
3889 | 2009-11-23 | 1,214,237,696 | 2,973,000 | 67.9330 | 1,787,406,000 | 2009-10-31 |
3890 | 2009-11-20 | 1,211,264,696 | -758,000 | 67.7666 | 1,787,406,000 | 2009-10-31 |
3891 | 2009-11-19 | 1,212,022,696 | 1,732,000 | 67.8090 | 1,787,406,000 | 2009-10-31 |
3892 | 2009-11-18 | 1,210,290,696 | 195,000 | 67.7121 | 1,787,406,000 | 2009-10-31 |
3893 | 2009-11-17 | 1,210,095,696 | -622,000 | 67.7012 | 1,787,406,000 | 2009-10-31 |
3894 | 2009-11-16 | 1,210,717,696 | 2,158,000 | 67.7360 | 1,787,406,000 | 2009-10-31 |
3895 | 2009-11-13 | 1,208,559,696 | 1,416,348 | 67.6153 | 1,787,406,000 | 2009-10-31 |
3896 | 2009-11-12 | 1,207,143,348 | 16,000 | 67.5360 | 1,787,406,000 | 2009-10-31 |
3897 | 2009-11-11 | 1,207,127,348 | 1,368,000 | 67.5352 | 1,787,406,000 | 2009-10-31 |
3898 | 2009-11-10 | 1,205,759,348 | 1,491,000 | 67.4586 | 1,787,406,000 | 2009-10-31 |
3899 | 2009-11-09 | 1,204,268,348 | 3,717,000 | 67.3752 | 1,787,406,000 | 2009-10-31 |
3900 | 2009-11-06 | 1,200,551,348 | 1,831,271 | 67.1672 | 1,787,406,000 | 2009-10-31 |
3901 | 2009-11-05 | 1,198,720,077 | 3,293,000 | 67.0648 | 1,787,406,000 | 2009-10-31 |
3902 | 2009-11-04 | 1,195,427,077 | -1,153,000 | 66.8806 | 1,787,406,000 | 2009-10-31 |
3903 | 2009-11-03 | 1,196,580,077 | 668,000 | 66.9451 | 1,787,406,000 | 2009-10-31 |
3904 | 2009-11-02 | 1,195,912,077 | 856,000 | 66.9077 | 1,787,406,000 | 2009-10-31 |
3905 | 2009-10-30 | 1,195,056,077 | 687,000 | 66.8598 | 1,787,406,000 | 2009-09-30 |
3906 | 2009-10-29 | 1,194,369,077 | 1,737,000 | 66.8214 | 1,787,406,000 | 2009-09-30 |
3907 | 2009-10-28 | 1,192,632,077 | -6,274,271 | 66.7242 | 1,787,406,000 | 2009-09-30 |
3908 | 2009-10-27 | 1,198,906,348 | 9,469,271 | 67.0752 | 1,787,406,000 | 2009-09-30 |
3909 | 2009-10-23 | 1,189,437,077 | 2,368,200 | 66.5454 | 1,787,406,000 | 2009-09-30 |
3910 | 2009-10-22 | 1,187,068,877 | 169,000 | 66.4129 | 1,787,406,000 | 2009-09-30 |
3911 | 2009-10-21 | 1,186,899,877 | 1,449,000 | 66.4035 | 1,787,406,000 | 2009-09-30 |
3912 | 2009-10-20 | 1,185,450,877 | 1,240,000 | 66.3224 | 1,787,406,000 | 2009-09-30 |
3913 | 2009-10-19 | 1,184,210,877 | 2,326,000 | 66.2530 | 1,787,406,000 | 2009-09-30 |
3914 | 2009-10-16 | 1,181,884,877 | 196,000 | 66.1229 | 1,787,406,000 | 2009-09-30 |
3915 | 2009-10-15 | 1,181,688,877 | 570,431 | 66.1119 | 1,787,406,000 | 2009-09-30 |
3916 | 2009-10-14 | 1,181,118,446 | -585,000 | 66.0800 | 1,787,406,000 | 2009-09-30 |
3917 | 2009-10-13 | 1,181,703,446 | 1,117,000 | 66.1128 | 1,787,406,000 | 2009-09-30 |
3918 | 2009-10-12 | 1,180,586,446 | 889,000 | 66.0503 | 1,787,406,000 | 2009-09-30 |
3919 | 2009-10-09 | 1,179,697,446 | 423,000 | 66.0005 | 1,787,406,000 | 2009-09-30 |
3920 | 2009-10-08 | 1,179,274,446 | 361,000 | 65.9769 | 1,787,406,000 | 2009-09-30 |
3921 | 2009-10-07 | 1,178,913,446 | 358,000 | 65.9567 | 1,787,406,000 | 2009-09-30 |
3922 | 2009-10-06 | 1,178,555,446 | -199,000 | 65.9366 | 1,787,406,000 | 2009-09-30 |
3923 | 2009-10-05 | 1,178,754,446 | 371,942 | 65.9478 | 1,787,406,000 | 2009-09-30 |
3924 | 2009-10-02 | 1,178,382,504 | 1,204,378 | 65.9270 | 1,787,406,000 | 2009-09-30 |
3925 | 2009-09-30 | 1,177,178,126 | 1,111,729 | 65.8596 | 1,787,406,000 | 2009-09-30 |
3926 | 2009-09-29 | 1,176,066,397 | -1,274,729 | 65.7974 | 1,787,406,000 | 2009-08-31 |
3927 | 2009-09-28 | 1,177,341,126 | 2,177,000 | 65.8687 | 1,787,406,000 | 2009-08-31 |
3928 | 2009-09-25 | 1,175,164,126 | 1,433,928 | 65.7469 | 1,787,406,000 | 2009-08-31 |
3929 | 2009-09-24 | 1,173,730,198 | -203,000 | 65.6667 | 1,787,406,000 | 2009-08-31 |
3930 | 2009-09-23 | 1,173,933,198 | 419,000 | 65.6780 | 1,787,406,000 | 2009-08-31 |
3931 | 2009-09-22 | 1,173,514,198 | 1,622,327 | 65.6546 | 1,787,406,000 | 2009-08-31 |
3932 | 2009-09-21 | 1,171,891,871 | 706,000 | 65.5638 | 1,787,406,000 | 2009-08-31 |
3933 | 2009-09-18 | 1,171,185,871 | 244,000 | 65.5243 | 1,787,406,000 | 2009-08-31 |
3934 | 2009-09-17 | 1,170,941,871 | -263,000 | 65.5107 | 1,787,406,000 | 2009-08-31 |
3935 | 2009-09-16 | 1,171,204,871 | 64,000 | 65.5254 | 1,787,406,000 | 2009-08-31 |
3936 | 2009-09-15 | 1,171,140,871 | -2,935,464 | 65.5218 | 1,787,406,000 | 2009-08-31 |
3937 | 2009-09-14 | 1,174,076,335 | -446,000 | 65.6860 | 1,787,406,000 | 2009-08-31 |
3938 | 2009-09-11 | 1,174,522,335 | 301,000 | 65.7110 | 1,787,406,000 | 2009-08-31 |
3939 | 2009-09-10 | 1,174,221,335 | 262,000 | 65.6942 | 1,787,406,000 | 2009-08-31 |
3940 | 2009-09-09 | 1,173,959,335 | 1,754,000 | 65.6795 | 1,787,406,000 | 2009-08-31 |
3941 | 2009-09-08 | 1,172,205,335 | 2,530,000 | 65.5814 | 1,787,406,000 | 2009-08-31 |
3942 | 2009-09-07 | 1,169,675,335 | 2,067,600 | 65.4398 | 1,787,406,000 | 2009-08-31 |
3943 | 2009-09-04 | 1,167,607,735 | -358,673 | 65.3241 | 1,787,406,000 | 2009-08-31 |
3944 | 2009-09-03 | 1,167,966,408 | 1,164,673 | 65.3442 | 1,787,406,000 | 2009-08-31 |
3945 | 2009-09-02 | 1,166,801,735 | 2,721,000 | 65.2791 | 1,787,406,000 | 2009-08-31 |
3946 | 2009-09-01 | 1,164,080,735 | 2,341,000 | 65.1268 | 1,787,406,000 | 2009-08-31 |
3947 | 2009-08-31 | 1,161,739,735 | 841,000 | 64.9959 | 1,787,406,000 | 2009-08-31 |
3948 | 2009-08-28 | 1,160,898,735 | 1,130,000 | 64.9488 | 1,787,406,000 | 2009-07-31 |
3949 | 2009-08-27 | 1,159,768,735 | -880,000 | 64.8856 | 1,787,406,000 | 2009-07-31 |
3950 | 2009-08-26 | 1,160,648,735 | -432,000 | 64.9348 | 1,787,406,000 | 2009-07-31 |
3951 | 2009-08-25 | 1,161,080,735 | 279,282 | 64.9590 | 1,787,406,000 | 2009-07-31 |
3952 | 2009-08-24 | 1,160,801,453 | 634,000 | 64.9434 | 1,787,406,000 | 2009-07-31 |
3953 | 2009-08-21 | 1,160,167,453 | 1,025,000 | 64.9079 | 1,787,406,000 | 2009-07-31 |
3954 | 2009-08-20 | 1,159,142,453 | 144,000 | 64.8505 | 1,787,406,000 | 2009-07-31 |
3955 | 2009-08-19 | 1,158,998,453 | -427,000 | 64.8425 | 1,787,406,000 | 2009-07-31 |
3956 | 2009-08-18 | 1,159,425,453 | 956,000 | 64.8664 | 1,787,406,000 | 2009-07-31 |
3957 | 2009-08-17 | 1,158,469,453 | 9,222,000 | 64.8129 | 1,787,406,000 | 2009-07-31 |
3958 | 2009-08-14 | 1,149,247,453 | 2,561,973 | 64.2969 | 1,787,406,000 | 2009-07-31 |
3959 | 2009-08-13 | 1,146,685,480 | 272,000 | 64.1536 | 1,787,406,000 | 2009-07-31 |
3960 | 2009-08-12 | 1,146,413,480 | 124,000 | 64.1384 | 1,787,406,000 | 2009-07-31 |
3961 | 2009-08-11 | 1,146,289,480 | 4,102,000 | 64.1315 | 1,787,406,000 | 2009-07-31 |
3962 | 2009-08-10 | 1,142,187,480 | -1,741,000 | 63.9020 | 1,787,406,000 | 2009-07-31 |
3963 | 2009-08-07 | 1,143,928,480 | 3,344,000 | 63.9994 | 1,787,406,000 | 2009-07-31 |
3964 | 2009-08-06 | 1,140,584,480 | -4,678,000 | 63.8123 | 1,787,406,000 | 2009-07-31 |
3965 | 2009-08-05 | 1,145,262,480 | -4,928,000 | 64.0740 | 1,787,406,000 | 2009-07-31 |
3966 | 2009-08-04 | 1,150,190,480 | 61,500 | 64.3497 | 1,787,406,000 | 2009-07-31 |
3967 | 2009-08-03 | 1,150,128,980 | -1,322,500 | 64.3463 | 1,787,406,000 | 2009-07-31 |
3968 | 2009-07-31 | 1,151,451,480 | 719,000 | 64.4203 | 1,787,406,000 | 2009-07-31 |
3969 | 2009-07-30 | 1,150,732,480 | 68,000 | 64.3800 | 1,787,406,000 | 2009-06-30 |
3970 | 2009-07-29 | 1,150,664,480 | 5,400,000 | 64.3762 | 1,787,406,000 | 2009-06-30 |
3971 | 2009-07-28 | 1,145,264,480 | -1,057,000 | 64.0741 | 1,787,406,000 | 2009-06-30 |
3972 | 2009-07-27 | 1,146,321,480 | 207,000 | 64.1332 | 1,787,406,000 | 2009-06-30 |
3973 | 2009-07-24 | 1,146,114,480 | 1,526,000 | 64.1217 | 1,787,406,000 | 2009-06-30 |
3974 | 2009-07-23 | 1,144,588,480 | -252,000 | 64.0363 | 1,787,406,000 | 2009-06-30 |
3975 | 2009-07-22 | 1,144,840,480 | -1,812,000 | 64.0504 | 1,787,406,000 | 2009-06-30 |
3976 | 2009-07-21 | 1,146,652,480 | -7,000 | 64.1518 | 1,787,406,000 | 2009-06-30 |
3977 | 2009-07-20 | 1,146,659,480 | 2,908,000 | 64.1522 | 1,787,406,000 | 2009-06-30 |
3978 | 2009-07-17 | 1,143,751,480 | -525,000 | 63.9895 | 1,787,406,000 | 2009-06-30 |
3979 | 2009-07-16 | 1,144,276,480 | -2,198,000 | 64.0188 | 1,787,406,000 | 2009-06-30 |
3980 | 2009-07-15 | 1,146,474,480 | -999,996 | 64.1418 | 1,787,406,000 | 2009-06-30 |
3981 | 2009-07-14 | 1,147,474,476 | -968,489 | 64.1978 | 1,787,406,000 | 2009-06-30 |
3982 | 2009-07-13 | 1,148,442,965 | 107,000 | 64.2519 | 1,787,406,000 | 2009-06-30 |
3983 | 2009-07-10 | 1,148,335,965 | 556,000 | 64.2459 | 1,787,406,000 | 2009-06-30 |
3984 | 2009-07-09 | 1,147,779,965 | -403,000 | 64.2148 | 1,787,406,000 | 2009-06-30 |
3985 | 2009-07-08 | 1,148,182,965 | -1,868,000 | 64.2374 | 1,787,406,000 | 2009-06-30 |
3986 | 2009-07-07 | 1,150,050,965 | -4,557,000 | 64.3419 | 1,787,406,000 | 2009-06-30 |
3987 | 2009-07-06 | 1,154,607,965 | 21,000 | 64.5968 | 1,787,406,000 | 2009-06-30 |
3988 | 2009-07-03 | 1,154,586,965 | -1,480,000 | 64.5957 | 1,787,406,000 | 2009-06-30 |
3989 | 2009-07-02 | 1,156,066,965 | 752,000 | 64.6785 | 1,787,406,000 | 2009-06-30 |
3990 | 2009-06-30 | 1,155,314,965 | 320,000 | 64.6364 | 1,787,406,000 | 2009-06-30 |
3991 | 2009-06-29 | 1,154,994,965 | 662,000 | 64.6185 | 1,787,406,000 | 2009-05-31 |
3992 | 2009-06-26 | 1,154,332,965 | -301,000 | 64.5815 | 1,787,406,000 | 2009-05-31 |
3993 | 2009-06-25 | 1,154,633,965 | -2,630,000 | 64.5983 | 1,787,406,000 | 2009-05-31 |
3994 | 2009-06-24 | 1,157,263,965 | 540,000 | 64.7454 | 1,787,406,000 | 2009-05-31 |
3995 | 2009-06-23 | 1,156,723,965 | 857,000 | 64.7152 | 1,787,406,000 | 2009-05-31 |
3996 | 2009-06-22 | 1,155,866,965 | 6,048,216 | 64.6673 | 1,787,406,000 | 2009-05-31 |
3997 | 2009-06-19 | 1,149,818,749 | 318,002 | 64.3289 | 1,787,406,000 | 2009-05-31 |
3998 | 2009-06-18 | 1,149,500,747 | 178,000 | 64.3111 | 1,787,406,000 | 2009-05-31 |
3999 | 2009-06-17 | 1,149,322,747 | -1,414,000 | 64.3012 | 1,787,406,000 | 2009-05-31 |
4000 | 2009-06-16 | 1,150,736,747 | 372,000 | 64.3803 | 1,787,406,000 | 2009-05-31 |
4001 | 2009-06-15 | 1,150,364,747 | 1,951,075 | 64.3595 | 1,787,406,000 | 2009-05-31 |
4002 | 2009-06-12 | 1,148,413,672 | -9,697,997 | 64.2503 | 1,787,406,000 | 2009-05-31 |
4003 | 2009-06-11 | 1,158,111,669 | -1,382,000 | 64.7929 | 1,787,406,000 | 2009-05-31 |
4004 | 2009-06-10 | 1,159,493,669 | -5,282,000 | 64.8702 | 1,787,406,000 | 2009-05-31 |
4005 | 2009-06-09 | 1,164,775,669 | 6,426,617 | 65.1657 | 1,787,406,000 | 2009-05-31 |
4006 | 2009-06-08 | 1,158,349,052 | 1,715,000 | 64.8062 | 1,787,406,000 | 2009-05-31 |
4007 | 2009-06-05 | 1,156,634,052 | 6,715,098 | 64.7102 | 1,787,406,000 | 2009-05-31 |
4008 | 2009-06-04 | 1,149,918,954 | 4,177,000 | 64.3345 | 1,787,406,000 | 2009-05-31 |
4009 | 2009-06-03 | 1,145,741,954 | 2,290,000 | 64.1008 | 1,787,406,000 | 2009-05-31 |
4010 | 2009-06-02 | 1,143,451,954 | -6,674,000 | 63.9727 | 1,787,406,000 | 2009-05-31 |
4011 | 2009-06-01 | 1,150,125,954 | -2,037,000 | 64.3461 | 1,787,406,000 | 2009-05-31 |
4012 | 2009-05-29 | 1,152,162,954 | -5,747,617 | 64.4601 | 1,787,406,000 | 2009-04-30 |
4013 | 2009-05-27 | 1,157,910,571 | -1,680,000 | 64.7816 | 1,787,406,000 | 2009-04-30 |
4014 | 2009-05-26 | 1,159,590,571 | -1,802,000 | 64.8756 | 1,787,406,000 | 2009-04-30 |
4015 | 2009-05-25 | 1,161,392,571 | 3,961,000 | 64.9764 | 1,787,406,000 | 2009-04-30 |
4016 | 2009-05-22 | 1,157,431,571 | 2,084,000 | 64.7548 | 1,787,406,000 | 2009-04-30 |
4017 | 2009-05-21 | 1,155,347,571 | 9,970,000 | 64.6382 | 1,787,406,000 | 2009-04-30 |
4018 | 2009-05-20 | 1,145,377,571 | 2,489,000 | 64.0804 | 1,787,406,000 | 2009-04-30 |
4019 | 2009-05-19 | 1,142,888,571 | -334,000 | 63.9412 | 1,787,406,000 | 2009-04-30 |
4020 | 2009-05-18 | 1,143,222,571 | 1,633,000 | 63.9599 | 1,787,406,000 | 2009-04-30 |
4021 | 2009-05-15 | 1,141,589,571 | 1,832,021 | 63.8685 | 1,787,406,000 | 2009-04-30 |
4022 | 2009-05-14 | 1,139,757,550 | 8,858,309 | 63.7660 | 1,787,406,000 | 2009-04-30 |
4023 | 2009-05-13 | 1,130,899,241 | -5,375,000 | 63.2704 | 1,787,406,000 | 2009-04-30 |
4024 | 2009-05-12 | 1,136,274,241 | 6,445,000 | 63.5711 | 1,787,406,000 | 2009-04-30 |
4025 | 2009-05-11 | 1,129,829,241 | 8,737,000 | 63.2106 | 1,787,406,000 | 2009-04-30 |
4026 | 2009-05-08 | 1,121,092,241 | 5,173,000 | 62.7217 | 1,787,406,000 | 2009-04-30 |
4027 | 2009-05-07 | 1,115,919,241 | -594,338 | 62.4323 | 1,787,406,000 | 2009-04-30 |
4028 | 2009-05-06 | 1,116,513,579 | -4,670,000 | 62.4656 | 1,787,406,000 | 2009-04-30 |
4029 | 2009-05-05 | 1,121,183,579 | 467,000 | 62.7269 | 1,787,406,000 | 2009-04-30 |
4030 | 2009-05-04 | 1,120,716,579 | -7,086,000 | 62.7007 | 1,787,406,000 | 2009-04-30 |
4031 | 2009-04-30 | 1,127,802,579 | -738,000 | 63.0972 | 1,787,406,000 | 2009-04-30 |
4032 | 2009-04-29 | 1,128,540,579 | -2,627,000 | 63.1385 | 1,787,406,000 | 2009-03-31 |
4033 | 2009-04-28 | 1,131,167,579 | 694,000 | 63.2854 | 1,787,406,000 | 2009-03-31 |
4034 | 2009-04-27 | 1,130,473,579 | 1,713,000 | 63.2466 | 1,787,406,000 | 2009-03-31 |
4035 | 2009-04-24 | 1,128,760,579 | 754,000 | 63.1508 | 1,787,406,000 | 2009-03-31 |
4036 | 2009-04-23 | 1,128,006,579 | 819,000 | 63.1086 | 1,787,406,000 | 2009-03-31 |
4037 | 2009-04-22 | 1,127,187,579 | -1,713,640 | 63.0628 | 1,787,406,000 | 2009-03-31 |
4038 | 2009-04-21 | 1,128,901,219 | -1,063,755 | 63.1586 | 1,787,406,000 | 2009-03-31 |
4039 | 2009-04-20 | 1,129,964,974 | 6,328,000 | 63.2181 | 1,787,406,000 | 2009-03-31 |
4040 | 2009-04-17 | 1,123,636,974 | -7,346,033 | 62.8641 | 1,787,406,000 | 2009-03-31 |
4041 | 2009-04-16 | 1,130,983,007 | -2,924,000 | 63.2751 | 1,787,406,000 | 2009-03-31 |
4042 | 2009-04-15 | 1,133,907,007 | 248,000 | 63.4387 | 1,787,406,000 | 2009-03-31 |
4043 | 2009-04-14 | 1,133,659,007 | -577,457 | 63.4248 | 1,787,406,000 | 2009-03-31 |
4044 | 2009-04-09 | 1,134,236,464 | -4,141,918 | 63.4571 | 1,787,406,000 | 2009-03-31 |
4045 | 2009-04-08 | 1,138,378,382 | -3,432,180 | 63.6889 | 1,787,406,000 | 2009-03-31 |
4046 | 2009-04-07 | 1,141,810,562 | -12,859,521 | 63.8809 | 1,787,406,000 | 2009-03-31 |
4047 | 2009-04-06 | 1,154,670,083 | 629,338 | 64.6003 | 1,787,406,000 | 2009-03-31 |
4048 | 2009-04-03 | 1,154,040,745 | -7,431,000 | 64.5651 | 1,787,406,000 | 2009-03-31 |
4049 | 2009-04-02 | 1,161,471,745 | 3,144,000 | 64.9809 | 1,787,406,000 | 2009-03-31 |
4050 | 2009-04-01 | 1,158,327,745 | -3,211,000 | 64.8050 | 1,787,406,000 | 2009-03-31 |
4051 | 2009-03-31 | 1,161,538,745 | -3,547,000 | 64.9846 | 1,787,406,000 | 2009-03-31 |
4052 | 2009-03-30 | 1,165,085,745 | -1,379,000 | 65.1830 | 1,787,406,000 | 2009-02-28 |
4053 | 2009-03-27 | 1,166,464,745 | -1,588,000 | 65.2602 | 1,787,406,000 | 2009-02-28 |
4054 | 2009-03-26 | 1,168,052,745 | 1,527,000 | 65.3490 | 1,787,406,000 | 2009-02-28 |
4055 | 2009-03-25 | 1,166,525,745 | -4,296,000 | 65.2636 | 1,787,406,000 | 2009-02-28 |
4056 | 2009-03-24 | 1,170,821,745 | -193,000 | 65.5040 | 1,787,406,000 | 2009-02-28 |
4057 | 2009-03-23 | 1,171,014,745 | 25,803,622 | 65.5148 | 1,787,406,000 | 2009-02-28 |
4058 | 2009-03-20 | 1,145,211,123 | -686,685 | 64.0711 | 1,787,406,000 | 2009-02-28 |
4059 | 2009-03-19 | 1,145,897,808 | -35,000 | 64.1095 | 1,787,406,000 | 2009-02-28 |
4060 | 2009-03-18 | 1,145,932,808 | -543,573 | 64.1115 | 1,787,406,000 | 2009-02-28 |
4061 | 2009-03-17 | 1,146,476,381 | -530,000 | 64.1419 | 1,787,406,000 | 2009-02-28 |
4062 | 2009-03-16 | 1,147,006,381 | 498,000 | 64.1716 | 1,787,406,000 | 2009-02-28 |
4063 | 2009-03-13 | 1,146,508,381 | -599,938 | 64.1437 | 1,787,406,000 | 2009-02-28 |
4064 | 2009-03-12 | 1,147,108,319 | -1,610,000 | 64.1773 | 1,787,406,000 | 2009-02-28 |
4065 | 2009-03-11 | 1,148,718,319 | 397,000 | 64.2673 | 1,787,406,000 | 2009-02-28 |
4066 | 2009-03-10 | 1,148,321,319 | 179,000 | 64.2451 | 1,787,406,000 | 2009-02-28 |
4067 | 2009-03-09 | 1,148,142,319 | 931,000 | 64.2351 | 1,787,406,000 | 2009-02-28 |
4068 | 2009-03-06 | 1,147,211,319 | 105,000 | 64.1830 | 1,787,406,000 | 2009-02-28 |
4069 | 2009-03-05 | 1,147,106,319 | 331,000 | 64.1772 | 1,787,406,000 | 2009-02-28 |
4070 | 2009-03-04 | 1,146,775,319 | 96,000 | 64.1586 | 1,787,406,000 | 2009-02-28 |
4071 | 2009-03-03 | 1,146,679,319 | -210,000 | 64.1533 | 1,787,406,000 | 2009-02-28 |
4072 | 2009-03-02 | 1,146,889,319 | 250,000 | 64.1650 | 1,787,406,000 | 2009-02-28 |
4073 | 2009-02-27 | 1,146,639,319 | -12,453,474 | 64.1510 | 1,787,406,000 | 2009-01-31 |
4074 | 2009-02-26 | 1,159,092,793 | 424,000 | 64.8478 | 1,787,406,000 | 2009-01-31 |
4075 | 2009-02-25 | 1,158,668,793 | -304,000 | 64.8240 | 1,787,406,000 | 2009-01-31 |
4076 | 2009-02-24 | 1,158,972,793 | -251,000 | 64.8410 | 1,787,406,000 | 2009-01-31 |
4077 | 2009-02-23 | 1,159,223,793 | -8,846,995 | 64.8551 | 1,787,406,000 | 2009-01-31 |
4078 | 2009-02-20 | 1,168,070,788 | 224,000 | 65.3501 | 1,787,406,000 | 2009-01-31 |
4079 | 2009-02-19 | 1,167,846,788 | -2,536,673 | 65.3375 | 1,787,406,000 | 2009-01-31 |
4080 | 2009-02-18 | 1,170,383,461 | 1,840,224 | 65.4794 | 1,787,406,000 | 2009-01-31 |
4081 | 2009-02-17 | 1,168,543,237 | -33,000 | 65.3765 | 1,787,406,000 | 2009-01-31 |
4082 | 2009-02-16 | 1,168,576,237 | -1,062,000 | 65.3783 | 1,787,406,000 | 2009-01-31 |
4083 | 2009-02-13 | 1,169,638,237 | 141,573 | 65.4377 | 1,787,406,000 | 2009-01-31 |
4084 | 2009-02-12 | 1,169,496,664 | -924,000 | 65.4298 | 1,787,406,000 | 2009-01-31 |
4085 | 2009-02-11 | 1,170,420,664 | -567,000 | 65.4815 | 1,787,406,000 | 2009-01-31 |
4086 | 2009-02-10 | 1,170,987,664 | -14,230,420 | 65.5132 | 1,787,406,000 | 2009-01-31 |
4087 | 2009-02-09 | 1,185,218,084 | 19,000 | 66.3094 | 1,787,406,000 | 2009-01-31 |
4088 | 2009-02-06 | 1,185,199,084 | -1,401,000 | 66.3083 | 1,787,406,000 | 2009-01-31 |
4089 | 2009-02-05 | 1,186,600,084 | 1,043,000 | 66.3867 | 1,787,406,000 | 2009-01-31 |
4090 | 2009-02-04 | 1,185,557,084 | -644,000 | 66.3284 | 1,787,406,000 | 2009-01-31 |
4091 | 2009-02-03 | 1,186,201,084 | -1,311,000 | 66.3644 | 1,787,406,000 | 2009-01-31 |
4092 | 2009-02-02 | 1,187,512,084 | -164,000 | 66.4377 | 1,787,406,000 | 2009-01-31 |
4093 | 2009-01-30 | 1,187,676,084 | 326,000 | 66.4469 | 1,787,406,000 | 2008-12-31 |
4094 | 2009-01-29 | 1,187,350,084 | 1,171,000 | 66.4287 | 1,787,406,000 | 2008-12-31 |
4095 | 2009-01-23 | 1,186,179,084 | -1,830,274 | 66.3632 | 1,787,406,000 | 2008-12-31 |
4096 | 2009-01-22 | 1,188,009,358 | -216,000 | 66.4656 | 1,787,406,000 | 2008-12-31 |
4097 | 2009-01-21 | 1,188,225,358 | -323,000 | 66.4776 | 1,787,406,000 | 2008-12-31 |
4098 | 2009-01-20 | 1,188,548,358 | 365,000 | 66.4957 | 1,787,406,000 | 2008-12-31 |
4099 | 2009-01-19 | 1,188,183,358 | -550,000 | 66.4753 | 1,787,406,000 | 2008-12-31 |
4100 | 2009-01-16 | 1,188,733,358 | -355,100 | 66.5061 | 1,787,406,000 | 2008-12-31 |
4101 | 2009-01-15 | 1,189,088,458 | 177,787 | 66.5259 | 1,787,406,000 | 2008-12-31 |
4102 | 2009-01-14 | 1,188,910,671 | 337,000 | 66.5160 | 1,787,406,000 | 2008-12-31 |
4103 | 2009-01-13 | 1,188,573,671 | -199,000 | 66.4971 | 1,787,406,000 | 2008-12-31 |
4104 | 2009-01-12 | 1,188,772,671 | 1,969,000 | 66.5083 | 1,787,406,000 | 2008-12-31 |
4105 | 2009-01-09 | 1,186,803,671 | -270,000 | 66.3981 | 1,787,406,000 | 2008-12-31 |
4106 | 2009-01-08 | 1,187,073,671 | 2,286,649 | 66.4132 | 1,787,406,000 | 2008-12-31 |
4107 | 2009-01-07 | 1,184,787,022 | -1,702,000 | 66.2853 | 1,787,406,000 | 2008-12-31 |
4108 | 2009-01-06 | 1,186,489,022 | -184,000 | 66.3805 | 1,787,406,000 | 2008-12-31 |
4109 | 2009-01-05 | 1,186,673,022 | 1,322,000 | 66.3908 | 1,787,406,000 | 2008-12-31 |
4110 | 2009-01-02 | 1,185,351,022 | -660,000 | 66.3168 | 1,787,406,000 | 2008-12-31 |
4111 | 2008-12-30 | 1,186,011,022 | 3,101,658 | 66.3538 | 1,787,406,000 | 2008-10-31 |
4112 | 2008-12-29 | 1,182,909,364 | -546,929 | 66.1802 | 1,787,406,000 | 2008-10-31 |
4113 | 2008-12-23 | 1,183,456,293 | 3,894,055 | 66.2108 | 1,787,406,000 | 2008-10-31 |
4114 | 2008-12-22 | 1,179,562,238 | 279,442 | 65.9930 | 1,787,406,000 | 2008-10-31 |
4115 | 2008-12-19 | 1,179,282,796 | 757,995 | 65.9773 | 1,787,406,000 | 2008-10-31 |
4116 | 2008-12-18 | 1,178,524,801 | 2,881,000 | 65.9349 | 1,787,406,000 | 2008-10-31 |
4117 | 2008-12-17 | 1,175,643,801 | -1,051,000 | 65.7737 | 1,787,406,000 | 2008-10-31 |
4118 | 2008-12-16 | 1,176,694,801 | 3,695,878 | 65.8325 | 1,787,406,000 | 2008-10-31 |
4119 | 2008-12-15 | 1,172,998,923 | 5,423,996 | 65.6258 | 1,787,406,000 | 2008-10-31 |
4120 | 2008-12-12 | 1,167,574,927 | 11,120,000 | 65.3223 | 1,787,406,000 | 2008-10-31 |
4121 | 2008-12-11 | 1,156,454,927 | 3,459,000 | 64.7002 | 1,787,406,000 | 2008-10-31 |
4122 | 2008-12-10 | 1,152,995,927 | 2,810,000 | 64.5067 | 1,787,406,000 | 2008-10-31 |
4123 | 2008-12-09 | 1,150,185,927 | 2,197,000 | 64.3494 | 1,787,406,000 | 2008-10-31 |
4124 | 2008-12-08 | 1,147,988,927 | 4,090,000 | 64.2265 | 1,787,406,000 | 2008-10-31 |
4125 | 2008-12-05 | 1,143,898,927 | -6,658,000 | 63.9977 | 1,787,406,000 | 2008-10-31 |
4126 | 2008-12-04 | 1,150,556,927 | 6,813,000 | 64.3702 | 1,787,406,000 | 2008-10-31 |
4127 | 2008-12-03 | 1,143,743,927 | -8,179,000 | 63.9890 | 1,787,406,000 | 2008-10-31 |
4128 | 2008-12-02 | 1,151,922,927 | -3,300,000 | 64.4466 | 1,787,406,000 | 2008-10-31 |
4129 | 2008-12-01 | 1,155,222,927 | 1,513,457 | 64.6313 | 1,787,406,000 | 2008-10-31 |
4130 | 2008-11-28 | 1,153,709,470 | 7,166,000 | 64.5466 | 1,787,406,000 | 2008-10-31 |
4131 | 2008-11-27 | 1,146,543,470 | 2,771,000 | 64.1457 | 1,787,406,000 | 2008-10-31 |
4132 | 2008-11-26 | 1,143,772,470 | -1,538,250 | 63.9906 | 1,787,406,000 | 2008-10-31 |
4133 | 2008-11-25 | 1,145,310,720 | 1,100,000 | 64.0767 | 1,787,406,000 | 2008-10-31 |
4134 | 2008-11-24 | 1,144,210,720 | 653,000 | 64.0152 | 1,787,406,000 | 2008-10-31 |
4135 | 2008-11-21 | 1,143,557,720 | -4,700,000 | 63.9786 | 1,787,406,000 | 2008-10-31 |
4136 | 2008-11-20 | 1,148,257,720 | 1,241,000 | 64.2416 | 1,787,406,000 | 2008-10-31 |
4137 | 2008-11-19 | 1,147,016,720 | 780,000 | 64.1721 | 1,787,406,000 | 2008-10-31 |
4138 | 2008-11-18 | 1,146,236,720 | 1,050,000 | 64.1285 | 1,787,406,000 | 2008-10-31 |
4139 | 2008-11-17 | 1,145,186,720 | 1,138,000 | 64.0698 | 1,787,406,000 | 2008-10-31 |
4140 | 2008-11-14 | 1,144,048,720 | 3,882,320 | 64.0061 | 1,787,406,000 | 2008-10-31 |
4141 | 2008-11-13 | 1,140,166,400 | 1,488,000 | 63.7889 | 1,787,406,000 | 2008-10-31 |
4142 | 2008-11-12 | 1,138,678,400 | -593,988 | 63.7056 | 1,787,406,000 | 2008-10-31 |
4143 | 2008-11-11 | 1,139,272,388 | -606,282 | 63.7389 | 1,787,406,000 | 2008-10-31 |
4144 | 2008-11-10 | 1,139,878,670 | 1,100,000 | 63.7728 | 1,787,406,000 | 2008-10-31 |
4145 | 2008-11-07 | 1,138,778,670 | 327,000 | 63.7112 | 1,787,406,000 | 2008-10-31 |
4146 | 2008-11-06 | 1,138,451,670 | 6,497,000 | 63.6930 | 1,787,406,000 | 2008-10-31 |
4147 | 2008-11-05 | 1,131,954,670 | 8,254,000 | 63.3295 | 1,787,406,000 | 2008-10-31 |
4148 | 2008-11-04 | 1,123,700,670 | -4,038,700 | 62.8677 | 1,787,406,000 | 2008-10-31 |
4149 | 2008-11-03 | 1,127,739,370 | -4,079,574 | 63.0936 | 1,787,406,000 | 2008-10-31 |
4150 | 2008-10-31 | 1,131,818,944 | -3,279,000 | 63.3219 | 1,787,406,000 | 2008-10-31 |
4151 | 2008-10-30 | 1,135,097,944 | -577,000 | 63.5053 | 1,787,406,000 | 2008-09-30 |
4152 | 2008-10-29 | 1,135,674,944 | -114,000 | 63.5376 | 1,787,406,000 | 2008-09-30 |
4153 | 2008-10-28 | 1,135,788,944 | -704,378 | 63.5440 | 1,787,406,000 | 2008-09-30 |
4154 | 2008-10-27 | 1,136,493,322 | -936,000 | 63.5834 | 1,787,406,000 | 2008-09-30 |
4155 | 2008-10-24 | 1,137,429,322 | -249,000 | 63.6358 | 1,787,406,000 | 2008-09-30 |
4156 | 2008-10-23 | 1,137,678,322 | 647,986 | 63.6497 | 1,787,406,000 | 2008-09-30 |
4157 | 2008-10-22 | 1,137,030,336 | 175,000 | 63.6134 | 1,787,406,000 | 2008-09-30 |
4158 | 2008-10-21 | 1,136,855,336 | -6,523,300 | 63.6036 | 1,787,406,000 | 2008-09-30 |
4159 | 2008-10-20 | 1,143,378,636 | 882,000 | 63.9686 | 1,787,406,000 | 2008-09-30 |
4160 | 2008-10-17 | 1,142,496,636 | 2,781,000 | 63.9193 | 1,787,406,000 | 2008-09-30 |
4161 | 2008-10-16 | 1,139,715,636 | 759,000 | 63.7637 | 1,787,406,000 | 2008-09-30 |
4162 | 2008-10-15 | 1,138,956,636 | -1,706,198 | 63.7212 | 1,787,406,000 | 2008-09-30 |
4163 | 2008-10-14 | 1,140,662,834 | 7,277,008 | 63.8167 | 1,787,406,000 | 2008-09-30 |
4164 | 2008-10-13 | 1,133,385,826 | 19,528,000 | 63.4095 | 1,787,406,000 | 2008-09-30 |
4165 | 2008-10-10 | 1,113,857,826 | -1,057,000 | 62.3170 | 1,787,406,000 | 2008-09-30 |
4166 | 2008-10-09 | 1,114,914,826 | -714,316 | 62.3761 | 1,787,406,000 | 2008-09-30 |
4167 | 2008-10-08 | 1,115,629,142 | -9,161,000 | 62.4161 | 1,787,406,000 | 2008-09-30 |
4168 | 2008-10-06 | 1,124,790,142 | 1,991,000 | 62.9286 | 1,787,406,000 | 2008-09-30 |
4169 | 2008-10-03 | 1,122,799,142 | -5,314,000 | 62.8172 | 1,787,406,000 | 2008-09-30 |
4170 | 2008-10-02 | 1,128,113,142 | 1,946,127 | 63.1145 | 1,787,406,000 | 2008-09-30 |
4171 | 2008-09-30 | 1,126,167,015 | 1,199,000 | 63.0057 | 1,787,406,000 | 2008-09-30 |
4172 | 2008-09-29 | 1,124,968,015 | -646,000 | 62.9386 | 1,787,406,000 | 2008-07-31 |
4173 | 2008-09-26 | 1,125,614,015 | 1,539,000 | 62.9747 | 1,787,406,000 | 2008-07-31 |
4174 | 2008-09-25 | 1,124,075,015 | 2,097,000 | 62.8886 | 1,787,406,000 | 2008-07-31 |
4175 | 2008-09-24 | 1,121,978,015 | 14,349,000 | 62.7713 | 1,787,406,000 | 2008-07-31 |
4176 | 2008-09-23 | 1,107,629,015 | 3,416,522 | 61.9685 | 1,787,406,000 | 2008-07-31 |
4177 | 2008-09-22 | 1,104,212,493 | -1,730,000 | 61.7774 | 1,787,406,000 | 2008-07-31 |
4178 | 2008-09-19 | 1,105,942,493 | 349,256 | 61.8742 | 1,787,406,000 | 2008-07-31 |
4179 | 2008-09-18 | 1,105,593,237 | 8,632,111 | 61.8546 | 1,787,406,000 | 2008-07-31 |
4180 | 2008-09-17 | 1,096,961,126 | -1,962,000 | 61.3717 | 1,787,406,000 | 2008-07-31 |
4181 | 2008-09-16 | 1,098,923,126 | 665,984 | 61.4814 | 1,787,406,000 | 2008-07-31 |
4182 | 2008-09-12 | 1,098,257,142 | -1,069,500 | 61.4442 | 1,787,406,000 | 2008-07-31 |
4183 | 2008-09-11 | 1,099,326,642 | -2,464,000 | 61.5040 | 1,787,406,000 | 2008-07-31 |
4184 | 2008-09-10 | 1,101,790,642 | -171,000 | 61.6419 | 1,787,406,000 | 2008-07-31 |
4185 | 2008-09-09 | 1,101,961,642 | 140,000 | 61.6514 | 1,787,406,000 | 2008-07-31 |
4186 | 2008-09-08 | 1,101,821,642 | -450,000 | 61.6436 | 1,787,406,000 | 2008-07-31 |
4187 | 2008-09-05 | 1,102,271,642 | -352,675 | 61.6688 | 1,787,406,000 | 2008-07-31 |
4188 | 2008-09-04 | 1,102,624,317 | -183,846 | 61.6885 | 1,787,406,000 | 2008-07-31 |
4189 | 2008-09-03 | 1,102,808,163 | 733,000 | 61.6988 | 1,787,406,000 | 2008-07-31 |
4190 | 2008-09-02 | 1,102,075,163 | 2,135,500 | 61.6578 | 1,787,406,000 | 2008-07-31 |
4191 | 2008-09-01 | 1,099,939,663 | 2,650,000 | 61.5383 | 1,787,406,000 | 2008-07-31 |
4192 | 2008-08-29 | 1,097,289,663 | 1,543,000 | 61.3901 | 1,787,406,000 | 2008-07-31 |
4193 | 2008-08-28 | 1,095,746,663 | 2,293,000 | 61.3037 | 1,787,406,000 | 2008-07-31 |
4194 | 2008-08-27 | 1,093,453,663 | -182,537 | 61.1754 | 1,787,406,000 | 2008-07-31 |
4195 | 2008-08-26 | 1,093,636,200 | 1,819,000 | 61.1857 | 1,787,406,000 | 2008-07-31 |
4196 | 2008-08-25 | 1,091,817,200 | 5,367,000 | 61.0839 | 1,787,406,000 | 2008-07-31 |
4197 | 2008-08-21 | 1,086,450,200 | 1,055,000 | 60.7836 | 1,787,406,000 | 2008-07-31 |
4198 | 2008-08-20 | 1,085,395,200 | -56,000 | 60.7246 | 1,787,406,000 | 2008-07-31 |
4199 | 2008-08-19 | 1,085,451,200 | 1,307,000 | 60.7277 | 1,787,406,000 | 2008-07-31 |
4200 | 2008-08-18 | 1,084,144,200 | -9,265,000 | 60.6546 | 1,787,406,000 | 2008-07-31 |
4201 | 2008-08-15 | 1,093,409,200 | 5,760,935 | 61.1730 | 1,787,406,000 | 2008-07-31 |
4202 | 2008-08-14 | 1,087,648,265 | 2,459,000 | 60.8507 | 1,787,406,000 | 2008-07-31 |
4203 | 2008-08-13 | 1,085,189,265 | 1,371,014 | 60.7131 | 1,787,406,000 | 2008-07-31 |
4204 | 2008-08-12 | 1,083,818,251 | -141,000 | 60.6364 | 1,787,406,000 | 2008-07-31 |
4205 | 2008-08-11 | 1,083,959,251 | -646,645 | 60.6443 | 1,787,406,000 | 2008-07-31 |
4206 | 2008-08-08 | 1,084,605,896 | -300,000 | 60.6804 | 1,787,406,000 | 2008-07-31 |
4207 | 2008-08-07 | 1,084,905,896 | 3,471,000 | 60.6972 | 1,787,406,000 | 2008-07-31 |
4208 | 2008-08-05 | 1,081,434,896 | 736,000 | 60.5030 | 1,787,406,000 | 2008-07-31 |
4209 | 2008-08-04 | 1,080,698,896 | 502,000 | 60.4619 | 1,787,406,000 | 2008-07-31 |
4210 | 2008-08-01 | 1,080,196,896 | -588,000 | 60.4338 | 1,787,406,000 | 2008-07-31 |
4211 | 2008-07-31 | 1,080,784,896 | 854,000 | 60.4667 | 1,787,406,000 | 2008-07-31 |
4212 | 2008-07-30 | 1,079,930,896 | 1,269,000 | 60.4189 | 1,787,406,000 | 2008-06-30 |
4213 | 2008-07-29 | 1,078,661,896 | 741,000 | 60.3479 | 1,787,406,000 | 2008-06-30 |
4214 | 2008-07-28 | 1,077,920,896 | 581,000 | 60.3064 | 1,787,406,000 | 2008-06-30 |
4215 | 2008-07-25 | 1,077,339,896 | -3,265,000 | 60.2739 | 1,787,406,000 | 2008-06-30 |
4216 | 2008-07-24 | 1,080,604,896 | -1,583,000 | 60.4566 | 1,787,406,000 | 2008-06-30 |
4217 | 2008-07-23 | 1,082,187,896 | -310,000 | 60.5452 | 1,787,406,000 | 2008-06-30 |
4218 | 2008-07-22 | 1,082,497,896 | 1,514,000 | 60.5625 | 1,787,406,000 | 2008-06-30 |
4219 | 2008-07-21 | 1,080,983,896 | 1,297,000 | 60.4778 | 1,787,406,000 | 2008-06-30 |
4220 | 2008-07-18 | 1,079,686,896 | -2,384,000 | 60.4052 | 1,787,406,000 | 2008-06-30 |
4221 | 2008-07-17 | 1,082,070,896 | 2,029,000 | 60.5386 | 1,787,406,000 | 2008-06-30 |
4222 | 2008-07-16 | 1,080,041,896 | 979,000 | 60.4251 | 1,787,406,000 | 2008-06-30 |
4223 | 2008-07-15 | 1,079,062,896 | -831,785 | 60.3703 | 1,787,406,000 | 2008-06-30 |
4224 | 2008-07-14 | 1,079,894,681 | -90,375 | 60.4169 | 1,787,406,000 | 2008-06-30 |
4225 | 2008-07-11 | 1,079,985,056 | -502,000 | 60.4219 | 1,787,406,000 | 2008-06-30 |
4226 | 2008-07-10 | 1,080,487,056 | -114,980 | 60.4500 | 1,787,406,000 | 2008-06-30 |
4227 | 2008-07-09 | 1,080,602,036 | -1,333,000 | 60.4564 | 1,787,406,000 | 2008-06-30 |
4228 | 2008-07-08 | 1,081,935,036 | 339,000 | 60.5310 | 1,787,406,000 | 2008-06-30 |
4229 | 2008-07-07 | 1,081,596,036 | 106,000 | 60.5121 | 1,787,406,000 | 2008-06-30 |
4230 | 2008-07-04 | 1,081,490,036 | 444,000 | 60.5061 | 1,787,406,000 | 2008-06-30 |
4231 | 2008-07-03 | 1,081,046,036 | 1,140,000 | 60.4813 | 1,787,406,000 | 2008-06-30 |
4232 | 2008-07-02 | 1,079,906,036 | -63,000 | 60.4175 | 1,787,406,000 | 2008-06-30 |
4233 | 2008-06-30 | 1,079,969,036 | 1,500,000 | 60.4210 | 1,787,406,000 | 2008-06-30 |
4234 | 2008-06-27 | 1,078,469,036 | -56,600 | 60.3371 | 1,787,406,000 | 2008-05-31 |
4235 | 2008-06-26 | 1,078,525,636 | 534,000 | 60.3403 | 1,787,406,000 | 2008-05-31 |
4236 | 2008-06-25 | 1,077,991,636 | 130,395 | 60.3104 | 1,787,406,000 | 2008-05-31 |
4237 | 2008-06-24 | 1,077,861,241 | -937,000 | 60.3031 | 1,787,406,000 | 2008-05-31 |
4238 | 2008-06-23 | 1,078,798,241 | -109,000 | 60.3555 | 1,787,406,000 | 2008-05-31 |
4239 | 2008-06-20 | 1,078,907,241 | -2,148,000 | 60.3616 | 1,787,406,000 | 2008-05-31 |
4240 | 2008-06-19 | 1,081,055,241 | -462,000 | 60.4818 | 1,787,406,000 | 2008-05-31 |
4241 | 2008-06-18 | 1,081,517,241 | -1,484,475 | 60.5076 | 1,787,406,000 | 2008-05-31 |
4242 | 2008-06-17 | 1,083,001,716 | 2,987,000 | 60.5907 | 1,787,406,000 | 2008-05-31 |
4243 | 2008-06-16 | 1,080,014,716 | -2,148,160 | 60.4236 | 1,787,406,000 | 2008-05-31 |
4244 | 2008-06-13 | 1,082,162,876 | -7,733,000 | 60.5438 | 1,787,406,000 | 2008-05-31 |
4245 | 2008-06-12 | 1,089,895,876 | 6,432,124 | 60.9764 | 1,787,406,000 | 2008-05-31 |
4246 | 2008-06-11 | 1,083,463,752 | 23,047,515 | 60.6165 | 1,787,406,000 | 2008-05-31 |
4247 | 2008-06-10 | 1,060,416,237 | -803,000 | 59.3271 | 1,787,406,000 | 2008-05-31 |
4248 | 2008-06-06 | 1,061,219,237 | 576,000 | 59.3720 | 1,787,406,000 | 2008-05-31 |
4249 | 2008-06-05 | 1,060,643,237 | 2,154,000 | 59.3398 | 1,787,406,000 | 2008-05-31 |
4250 | 2008-06-04 | 1,058,489,237 | -25,622,940 | 59.2193 | 1,787,406,000 | 2008-05-31 |
4251 | 2008-06-03 | 1,084,112,177 | -27,141,642 | 60.6528 | 1,787,406,000 | 2008-05-31 |
4252 | 2008-06-02 | 1,111,253,819 | -1,014,726 | 62.1713 | 1,787,406,000 | 2008-05-31 |
4253 | 2008-05-30 | 1,112,268,545 | -1,115,000 | 62.2281 | 1,787,406,000 | 2008-04-30 |
4254 | 2008-05-29 | 1,113,383,545 | -1,975,000 | 62.2905 | 1,787,406,000 | 2008-04-30 |
4255 | 2008-05-28 | 1,115,358,545 | -1,240,475 | 62.4010 | 1,787,406,000 | 2008-04-30 |
4256 | 2008-05-27 | 1,116,599,020 | -2,185,000 | 62.4704 | 1,787,406,000 | 2008-04-30 |
4257 | 2008-05-26 | 1,118,784,020 | -411,000 | 62.5926 | 1,787,406,000 | 2008-04-30 |
4258 | 2008-05-23 | 1,119,195,020 | -1,318,094 | 62.6156 | 1,787,406,000 | 2008-04-30 |
4259 | 2008-05-22 | 1,120,513,114 | -449,000 | 62.6893 | 1,787,406,000 | 2008-04-30 |
4260 | 2008-05-21 | 1,120,962,114 | -276,920 | 62.7145 | 1,787,406,000 | 2008-04-30 |
4261 | 2008-05-20 | 1,121,239,034 | -6,305,906 | 62.7300 | 1,787,406,000 | 2008-04-30 |
4262 | 2008-05-19 | 1,127,544,940 | 424,595 | 63.0828 | 1,787,406,000 | 2008-04-30 |
4263 | 2008-05-16 | 1,127,120,345 | -1,142,322 | 63.0590 | 1,787,406,000 | 2008-04-30 |
4264 | 2008-05-15 | 1,128,262,667 | 9,296,000 | 63.1229 | 1,787,406,000 | 2008-04-30 |
4265 | 2008-05-14 | 1,118,966,667 | 3,898,986 | 62.6028 | 1,787,406,000 | 2008-04-30 |
4266 | 2008-05-13 | 1,115,067,681 | 895,000 | 62.3847 | 1,787,406,000 | 2008-04-30 |
4267 | 2008-05-09 | 1,114,172,681 | 6,349,010 | 62.3346 | 1,787,406,000 | 2008-04-30 |
4268 | 2008-05-08 | 1,107,823,671 | -9,411,000 | 61.9794 | 1,787,406,000 | 2008-04-30 |
4269 | 2008-05-07 | 1,117,234,671 | 279,585 | 62.5059 | 1,787,406,000 | 2008-04-30 |
4270 | 2008-05-06 | 1,116,955,086 | -540,332 | 62.4903 | 1,787,406,000 | 2008-04-30 |
4271 | 2008-05-05 | 1,117,495,418 | 2,565,000 | 62.5205 | 1,787,406,000 | 2008-04-30 |
4272 | 2008-05-02 | 1,114,930,418 | 719,050 | 62.3770 | 1,787,406,000 | 2008-04-30 |
4273 | 2008-04-30 | 1,114,211,368 | 3,414,956 | 62.3368 | 1,787,406,000 | 2008-04-30 |
4274 | 2008-04-29 | 1,110,796,412 | -1,278,956 | 62.1457 | 1,787,406,000 | 2008-03-31 |
4275 | 2008-04-28 | 1,112,075,368 | 140,545 | 62.2173 | 1,787,406,000 | 2008-03-31 |
4276 | 2008-04-25 | 1,111,934,823 | 2,205,000 | 62.2094 | 1,787,406,000 | 2008-03-31 |
4277 | 2008-04-24 | 1,109,729,823 | -749,000 | 62.0861 | 1,787,406,000 | 2008-03-31 |
4278 | 2008-04-23 | 1,110,478,823 | 261,525 | 62.1280 | 1,787,406,000 | 2008-03-31 |
4279 | 2008-04-22 | 1,110,217,298 | -563,000 | 62.1133 | 1,787,406,000 | 2008-03-31 |
4280 | 2008-04-21 | 1,110,780,298 | 61,545 | 62.1448 | 1,787,406,000 | 2008-03-31 |
4281 | 2008-04-18 | 1,110,718,753 | 977,158 | 62.1414 | 1,787,406,000 | 2008-03-31 |
4282 | 2008-04-17 | 1,109,741,595 | 180,000 | 62.0867 | 1,787,406,000 | 2008-03-31 |
4283 | 2008-04-16 | 1,109,561,595 | -515,000 | 62.0766 | 1,787,406,000 | 2008-03-31 |
4284 | 2008-04-15 | 1,110,076,595 | 4,272,668 | 62.1055 | 1,787,406,000 | 2008-03-31 |
4285 | 2008-04-14 | 1,105,803,927 | 475,000 | 61.8664 | 1,787,406,000 | 2008-03-31 |
4286 | 2008-04-11 | 1,105,328,927 | 1,630,000 | 61.8398 | 1,787,406,000 | 2008-03-31 |
4287 | 2008-04-10 | 1,103,698,927 | 1,836,515 | 61.7486 | 1,787,406,000 | 2008-03-31 |
4288 | 2008-04-09 | 1,101,862,412 | 118,000 | 61.6459 | 1,787,406,000 | 2008-03-31 |
4289 | 2008-04-08 | 1,101,744,412 | 96,513 | 61.6393 | 1,787,406,000 | 2008-03-31 |
4290 | 2008-04-07 | 1,101,647,899 | 2,793,545 | 61.6339 | 1,787,406,000 | 2008-03-31 |
4291 | 2008-04-03 | 1,098,854,354 | -5,635,860 | 61.4776 | 1,787,406,000 | 2008-03-31 |
4292 | 2008-04-02 | 1,104,490,214 | -1,399,000 | 61.7929 | 1,787,406,000 | 2008-03-31 |
4293 | 2008-04-01 | 1,105,889,214 | -4,660,000 | 61.8712 | 1,787,406,000 | 2008-03-31 |
4294 | 2008-03-31 | 1,110,549,214 | -4,669,990 | 62.1319 | 1,787,406,000 | 2008-03-31 |
4295 | 2008-03-28 | 1,115,219,204 | 2,954,272 | 62.3932 | 1,787,406,000 | 2008-02-29 |
4296 | 2008-03-27 | 1,112,264,932 | -344,000 | 62.2279 | 1,787,406,000 | 2008-02-29 |
4297 | 2008-03-26 | 1,112,608,932 | -4,125,000 | 62.2471 | 1,787,406,000 | 2008-02-29 |
4298 | 2008-03-25 | 1,116,733,932 | 5,938,020 | 62.4779 | 1,787,406,000 | 2008-02-29 |
4299 | 2008-03-20 | 1,110,795,912 | 1,224,308 | 62.1457 | 1,787,406,000 | 2008-02-29 |
4300 | 2008-03-19 | 1,109,571,604 | 2,115,944 | 62.0772 | 1,787,406,000 | 2008-02-29 |
4301 | 2008-03-18 | 1,107,455,660 | -1,214,960 | 61.9588 | 1,787,406,000 | 2008-02-29 |
4302 | 2008-03-17 | 1,108,670,620 | 2,057,000 | 62.0268 | 1,787,406,000 | 2008-02-29 |
4303 | 2008-03-14 | 1,106,613,620 | 3,448,819 | 61.9117 | 1,787,406,000 | 2008-02-29 |
4304 | 2008-03-13 | 1,103,164,801 | -1,806,000 | 61.7188 | 1,787,406,000 | 2008-02-29 |
4305 | 2008-03-12 | 1,104,970,801 | -9,822,606 | 61.8198 | 1,787,406,000 | 2008-02-29 |
4306 | 2008-03-11 | 1,114,793,407 | -2,309,724 | 62.3693 | 1,787,406,000 | 2008-02-29 |
4307 | 2008-03-10 | 1,117,103,131 | -2,607,700 | 62.4986 | 1,787,406,000 | 2008-02-29 |
4308 | 2008-03-07 | 1,119,710,831 | -3,369,000 | 62.6445 | 1,787,406,000 | 2008-02-29 |
4309 | 2008-03-06 | 1,123,079,831 | -422,780 | 62.8329 | 1,787,406,000 | 2008-02-29 |
4310 | 2008-03-05 | 1,123,502,611 | -514,000 | 62.8566 | 1,787,406,000 | 2008-02-29 |
4311 | 2008-03-04 | 1,124,016,611 | -462,000 | 62.8854 | 1,787,406,000 | 2008-02-29 |
4312 | 2008-03-03 | 1,124,478,611 | -672,000 | 62.9112 | 1,787,406,000 | 2008-02-29 |
4313 | 2008-02-29 | 1,125,150,611 | -7,011,576 | 62.9488 | 1,787,406,000 | 2008-02-29 |
4314 | 2008-02-28 | 1,132,162,187 | 229,000 | 63.3411 | 1,787,406,000 | 2008-01-31 |
4315 | 2008-02-27 | 1,131,933,187 | 1,208,000 | 63.3283 | 1,787,406,000 | 2008-01-31 |
4316 | 2008-02-26 | 1,130,725,187 | 704,905 | 63.2607 | 1,787,406,000 | 2008-01-31 |
4317 | 2008-02-25 | 1,130,020,282 | -351,000 | 63.2212 | 1,787,406,000 | 2008-01-31 |
4318 | 2008-02-22 | 1,130,371,282 | 2,391,795 | 63.2409 | 1,787,406,000 | 2008-01-31 |
4319 | 2008-02-21 | 1,127,979,487 | -3,556,000 | 63.1071 | 1,787,406,000 | 2008-01-31 |
4320 | 2008-02-20 | 1,131,535,487 | 859,000 | 63.3060 | 1,787,406,000 | 2008-01-31 |
4321 | 2008-02-19 | 1,130,676,487 | -3,181,932 | 63.2580 | 1,787,406,000 | 2008-01-31 |
4322 | 2008-02-18 | 1,133,858,419 | -58,008,152 | 63.4360 | 1,787,406,000 | 2008-01-31 |
4323 | 2008-02-15 | 1,191,866,571 | -2,370,725 | 66.6814 | 1,787,406,000 | 2008-01-31 |
4324 | 2008-02-14 | 1,194,237,296 | 1,678,000 | 66.8140 | 1,787,406,000 | 2008-01-31 |
4325 | 2008-02-13 | 1,192,559,296 | 3,717,000 | 66.7201 | 1,787,406,000 | 2008-01-31 |
4326 | 2008-02-12 | 1,188,842,296 | -22,610,000 | 66.5122 | 1,787,406,000 | 2008-01-31 |
4327 | 2008-02-11 | 1,211,452,296 | 11,063,324 | 67.7771 | 1,787,406,000 | 2008-01-31 |
4328 | 2008-02-06 | 1,200,388,972 | 0 | 67.1582 | 1,787,406,000 | 2008-01-31 |
4329 | 2008-02-05 | 1,200,388,972 | -16,999,000 | 67.1582 | 1,787,406,000 | 2008-01-31 |
4330 | 2008-02-04 | 1,217,387,972 | -5,542,960 | 68.1092 | 1,787,406,000 | 2008-01-31 |
4331 | 2008-02-01 | 1,222,930,932 | -1,241,165 | 68.4193 | 1,787,406,000 | 2008-01-31 |
4332 | 2008-01-31 | 1,224,172,097 | 1,320,000 | 68.4888 | 1,787,406,000 | 2008-01-31 |
4333 | 2008-01-30 | 1,222,852,097 | -2,658,000 | 68.4149 | 1,787,406,000 | 2007-12-31 |
4334 | 2008-01-29 | 1,225,510,097 | -1,962,264 | 68.5636 | 1,787,406,000 | 2007-12-31 |
4335 | 2008-01-28 | 1,227,472,361 | 4,308,864 | 68.6734 | 1,787,406,000 | 2007-12-31 |
4336 | 2008-01-25 | 1,223,163,497 | -40,520 | 68.4323 | 1,787,406,000 | 2007-12-31 |
4337 | 2008-01-24 | 1,223,204,017 | 9,366,472 | 68.4346 | 1,787,406,000 | 2007-12-31 |
4338 | 2008-01-23 | 1,213,837,545 | 3,792,560 | 67.9106 | 1,787,406,000 | 2007-12-31 |
4339 | 2008-01-22 | 1,210,044,985 | -1,601,263 | 67.6984 | 1,787,406,000 | 2007-12-31 |
4340 | 2008-01-21 | 1,211,646,248 | -5,194,696 | 67.7880 | 1,787,406,000 | 2007-12-31 |
4341 | 2008-01-18 | 1,216,840,944 | -7,910,461 | 68.0786 | 1,787,406,000 | 2007-12-31 |
4342 | 2008-01-17 | 1,224,751,405 | 2,559,190 | 68.5212 | 1,787,406,000 | 2007-12-31 |
4343 | 2008-01-16 | 1,222,192,215 | -1,637,000 | 68.3780 | 1,787,406,000 | 2007-12-31 |
4344 | 2008-01-15 | 1,223,829,215 | 819,008 | 68.4696 | 1,787,406,000 | 2007-12-31 |
4345 | 2008-01-14 | 1,223,010,207 | 307,535 | 68.4237 | 1,787,406,000 | 2007-12-31 |
4346 | 2008-01-11 | 1,222,702,672 | -1,008,000 | 68.4065 | 1,787,406,000 | 2007-12-31 |
4347 | 2008-01-10 | 1,223,710,672 | 387,000 | 68.4629 | 1,787,406,000 | 2007-12-31 |
4348 | 2008-01-09 | 1,223,323,672 | -4,268,000 | 68.4413 | 1,787,406,000 | 2007-12-31 |
4349 | 2008-01-08 | 1,227,591,672 | -946,000 | 68.6801 | 1,787,406,000 | 2007-12-31 |
4350 | 2008-01-07 | 1,228,537,672 | -63,158 | 68.7330 | 1,787,406,000 | 2007-12-31 |
4351 | 2008-01-04 | 1,228,600,830 | 428,000 | 68.7365 | 1,787,406,000 | 2007-12-31 |
4352 | 2008-01-03 | 1,228,172,830 | -2,916,154 | 68.7126 | 1,787,406,000 | 2007-12-31 |
4353 | 2008-01-02 | 1,231,088,984 | -3,873,000 | 68.8757 | 1,787,406,000 | 2007-12-31 |
4354 | 2007-12-31 | 1,234,961,984 | 0 | 69.0924 | 1,787,406,000 | 2007-12-31 |
4355 | 2007-12-28 | 1,234,961,984 | 908,817 | 69.0924 | 1,787,406,000 | 2007-11-30 |
4356 | 2007-12-27 | 1,234,053,167 | 2,318,833 | 69.0416 | 1,787,406,000 | 2007-11-30 |
4357 | 2007-12-24 | 1,231,734,334 | 0 | 68.9118 | 1,787,406,000 | 2007-11-30 |
4358 | 2007-12-21 | 1,231,734,334 | 2,765,644 | 68.9118 | 1,787,406,000 | 2007-11-30 |
4359 | 2007-12-20 | 1,228,968,690 | 5,865,106 | 68.7571 | 1,787,406,000 | 2007-11-30 |
4360 | 2007-12-19 | 1,223,103,584 | 6,537,356 | 68.4290 | 1,787,406,000 | 2007-11-30 |
4361 | 2007-12-18 | 1,216,566,228 | -2,393,356 | 68.0632 | 1,787,406,000 | 2007-11-30 |
4362 | 2007-12-17 | 1,218,959,584 | 2,268,000 | 68.1971 | 1,787,406,000 | 2007-11-30 |
4363 | 2007-12-14 | 1,216,691,584 | -5,475,964 | 68.0702 | 1,787,406,000 | 2007-11-30 |
4364 | 2007-12-13 | 1,222,167,548 | -1,578,000 | 68.3766 | 1,787,406,000 | 2007-11-30 |
4365 | 2007-12-12 | 1,223,745,548 | 1,112,000 | 68.4649 | 1,787,406,000 | 2007-11-30 |
4366 | 2007-12-11 | 1,222,633,548 | -4,979,533 | 68.4027 | 1,787,406,000 | 2007-11-30 |
4367 | 2007-12-10 | 1,227,613,081 | -1,707,078 | 68.6813 | 1,787,406,000 | 2007-11-30 |
4368 | 2007-12-07 | 1,229,320,159 | 2,510,542 | 68.7768 | 1,787,406,000 | 2007-11-30 |
4369 | 2007-12-06 | 1,226,809,617 | -1,561,786 | 68.6363 | 1,787,406,000 | 2007-11-30 |
4370 | 2007-12-05 | 1,228,371,403 | 1,293,810 | 68.7237 | 1,787,406,000 | 2007-11-30 |
4371 | 2007-12-04 | 1,227,077,593 | -5,421,765 | 68.6513 | 1,787,406,000 | 2007-11-30 |
4372 | 2007-12-03 | 1,232,499,358 | 3,234,820 | 68.9546 | 1,787,406,000 | 2007-11-30 |
4373 | 2007-11-30 | 1,229,264,538 | -4,823,224 | 68.7737 | 1,787,406,000 | 2007-11-30 |
4374 | 2007-11-29 | 1,234,087,762 | 811,068 | 69.0435 | 1,787,406,000 | 2007-10-31 |
4375 | 2007-11-28 | 1,233,276,694 | 3,435,576 | 68.9981 | 1,787,406,000 | 2007-10-31 |
4376 | 2007-11-27 | 1,229,841,118 | -7,289,644 | 68.8059 | 1,787,406,000 | 2007-10-31 |
4377 | 2007-11-26 | 1,237,130,762 | -4,544,356 | 69.2138 | 1,787,406,000 | 2007-10-31 |
4378 | 2007-11-23 | 1,241,675,118 | 3,289,356 | 69.4680 | 1,787,406,000 | 2007-10-31 |
4379 | 2007-11-22 | 1,238,385,762 | -894,428 | 69.2840 | 1,787,406,000 | 2007-10-31 |
4380 | 2007-11-21 | 1,239,280,190 | -5,537,000 | 69.3340 | 1,787,406,000 | 2007-10-31 |
4381 | 2007-11-20 | 1,244,817,190 | -3,184,000 | 69.6438 | 1,787,406,000 | 2007-10-31 |
4382 | 2007-11-19 | 1,248,001,190 | -1,222,288 | 69.8219 | 1,787,406,000 | 2007-10-31 |
4383 | 2007-11-16 | 1,249,223,478 | 5,903,995 | 69.8903 | 1,787,406,000 | 2007-10-31 |
4384 | 2007-11-15 | 1,243,319,483 | 11,220,785 | 69.5600 | 1,787,406,000 | 2007-10-31 |
4385 | 2007-11-14 | 1,232,098,698 | 7,766,932 | 68.9322 | 1,787,406,000 | 2007-10-31 |
4386 | 2007-11-13 | 1,224,331,766 | 1,558,000 | 68.4977 | 1,787,406,000 | 2007-10-31 |
4387 | 2007-11-12 | 1,222,773,766 | -2,432,508 | 68.4105 | 1,787,406,000 | 2007-10-31 |
4388 | 2007-11-09 | 1,225,206,274 | 3,668,745 | 68.5466 | 1,787,406,000 | 2007-10-31 |
4389 | 2007-11-08 | 1,221,537,529 | -1,490,920 | 68.3414 | 1,787,406,000 | 2007-10-31 |
4390 | 2007-11-07 | 1,223,028,449 | 1,886,525 | 68.4248 | 1,787,406,000 | 2007-10-31 |
4391 | 2007-11-06 | 1,221,141,924 | -796,430 | 68.3192 | 1,787,406,000 | 2007-10-31 |
4392 | 2007-11-05 | 1,221,938,354 | 15,138,010 | 68.3638 | 1,787,406,000 | 2007-10-31 |
4393 | 2007-11-02 | 1,206,800,344 | -2,041,716 | 67.5169 | 1,787,406,000 | 2007-10-31 |
4394 | 2007-11-01 | 1,208,842,060 | 2,244,213 | 67.6311 | 1,787,406,000 | 2007-10-31 |
4395 | 2007-10-31 | 1,206,597,847 | 1,472,072 | 67.5055 | 1,787,406,000 | 2007-10-31 |
4396 | 2007-10-30 | 1,205,125,775 | -3,708,572 | 67.4232 | 1,787,406,000 | 2007-09-30 |
4397 | 2007-10-29 | 1,208,834,347 | -5,613,000 | 67.6307 | 1,787,406,000 | 2007-09-30 |
4398 | 2007-10-26 | 1,214,447,347 | -15,700,607 | 67.9447 | 1,787,406,000 | 2007-09-30 |
4399 | 2007-10-25 | 1,230,147,954 | -6,377,929 | 68.8231 | 1,787,406,000 | 2007-09-30 |
4400 | 2007-10-24 | 1,236,525,883 | 6,901,055 | 69.1799 | 1,787,406,000 | 2007-09-30 |
4401 | 2007-10-23 | 1,229,624,828 | -3,708,643 | 68.7938 | 1,787,406,000 | 2007-09-30 |
4402 | 2007-10-22 | 1,233,333,471 | -811,249 | 69.0013 | 1,787,406,000 | 2007-09-30 |
4403 | 2007-10-18 | 1,234,144,720 | 4,322,000 | 69.0467 | 1,787,406,000 | 2007-09-30 |
4404 | 2007-10-17 | 1,229,822,720 | -2,008,000 | 68.8049 | 1,787,406,000 | 2007-09-30 |
4405 | 2007-10-16 | 1,231,830,720 | -2,079,440 | 68.9172 | 1,787,406,000 | 2007-09-30 |
4406 | 2007-10-15 | 1,233,910,160 | 2,670,094 | 69.0336 | 1,787,406,000 | 2007-09-30 |
4407 | 2007-10-12 | 1,231,240,066 | 3,121,475 | 68.8842 | 1,787,406,000 | 2007-09-30 |
4408 | 2007-10-11 | 1,228,118,591 | -1,567,515 | 68.7095 | 1,787,406,000 | 2007-09-30 |
4409 | 2007-10-10 | 1,229,686,106 | 8,255,000 | 68.7972 | 1,787,406,000 | 2007-09-30 |
4410 | 2007-10-09 | 1,221,431,106 | 2,076,000 | 68.3354 | 1,787,406,000 | 2007-09-30 |
4411 | 2007-10-08 | 1,219,355,106 | -3,708,268 | 68.2193 | 1,787,406,000 | 2007-09-30 |
4412 | 2007-10-05 | 1,223,063,374 | 4,861,206 | 68.4267 | 1,787,406,000 | 2007-09-30 |
4413 | 2007-10-04 | 1,218,202,168 | -6,025,371 | 68.1548 | 1,787,406,000 | 2007-09-30 |
4414 | 2007-10-03 | 1,224,227,539 | 5,467,280 | 68.4919 | 1,787,406,000 | 2007-09-30 |
4415 | 2007-10-02 | 1,218,760,259 | -7,357,199 | 68.1860 | 1,787,406,000 | 2007-09-30 |
4416 | 2007-09-28 | 1,226,117,458 | 10,134,499 | 68.5976 | 1,787,406,000 | 2007-08-31 |
4417 | 2007-09-27 | 1,215,982,959 | 1,782,496 | 68.0306 | 1,787,406,000 | 2007-08-31 |
4418 | 2007-09-25 | 1,214,200,463 | -508,000 | 67.9309 | 1,787,406,000 | 2007-08-31 |
4419 | 2007-09-24 | 1,214,708,463 | 2,325,840 | 67.9593 | 1,787,406,000 | 2007-08-31 |
4420 | 2007-09-21 | 1,212,382,623 | -5,831,350 | 67.8292 | 1,787,406,000 | 2007-08-31 |
4421 | 2007-09-20 | 1,218,213,973 | -4,064,000 | 68.1554 | 1,787,406,000 | 2007-08-31 |
4422 | 2007-09-19 | 1,222,277,973 | -6,571,010 | 68.3828 | 1,787,406,000 | 2007-08-31 |
4423 | 2007-09-18 | 1,228,848,983 | -5,070,070 | 68.7504 | 1,787,406,000 | 2007-08-31 |
4424 | 2007-09-17 | 1,233,919,053 | -2,624,633 | 69.0341 | 1,787,406,000 | 2007-08-31 |
4425 | 2007-09-14 | 1,236,543,686 | 3,013,196 | 69.1809 | 1,787,406,000 | 2007-08-31 |
4426 | 2007-09-13 | 1,233,530,490 | -226,000 | 69.0123 | 1,787,406,000 | 2007-08-31 |
4427 | 2007-09-12 | 1,233,756,490 | 6,839,393 | 69.0250 | 1,787,406,000 | 2007-08-31 |
4428 | 2007-09-11 | 1,226,917,097 | -10,787,000 | 68.6423 | 1,787,406,000 | 2007-08-31 |
4429 | 2007-09-10 | 1,237,704,097 | -2,731,000 | 69.2458 | 1,787,406,000 | 2007-08-31 |
4430 | 2007-09-07 | 1,240,435,097 | 593,832 | 69.3986 | 1,787,406,000 | 2007-08-31 |
4431 | 2007-09-06 | 1,239,841,265 | 7,817,437 | 69.3654 | 1,787,406,000 | 2007-08-31 |
4432 | 2007-09-05 | 1,232,023,828 | -3,730,357 | 68.9280 | 1,787,406,000 | 2007-08-31 |
4433 | 2007-09-04 | 1,235,754,185 | -10,594,870 | 69.1367 | 1,787,406,000 | 2007-08-31 |
4434 | 2007-09-03 | 1,246,349,055 | -19,285,000 | 69.7295 | 1,787,406,000 | 2007-08-31 |
4435 | 2007-08-31 | 1,265,634,055 | 24,000 | 70.8084 | 1,787,406,000 | 2007-08-31 |
4436 | 2007-08-30 | 1,265,610,055 | 102,935 | 70.8071 | 1,787,406,000 | 2007-07-31 |
4437 | 2007-08-29 | 1,265,507,120 | 1,298,817 | 70.8013 | 1,787,406,000 | 2007-07-31 |
4438 | 2007-08-28 | 1,264,208,303 | -2,891,515 | 70.7287 | 1,787,406,000 | 2007-07-31 |
4439 | 2007-08-27 | 1,267,099,818 | -6,345,285 | 70.8904 | 1,787,406,000 | 2007-07-31 |
4440 | 2007-08-24 | 1,273,445,103 | -1,998,392 | 71.2454 | 1,787,406,000 | 2007-07-31 |
4441 | 2007-08-23 | 1,275,443,495 | 4,603,365 | 71.3572 | 1,787,406,000 | 2007-07-31 |
4442 | 2007-08-22 | 1,270,840,130 | -328,670 | 71.0997 | 1,787,406,000 | 2007-07-31 |
4443 | 2007-08-21 | 1,271,168,800 | -3,613,985 | 71.1181 | 1,787,406,000 | 2007-07-31 |
4444 | 2007-08-20 | 1,274,782,785 | -1,941,550 | 71.3203 | 1,787,406,000 | 2007-07-31 |
4445 | 2007-08-17 | 1,276,724,335 | -3,612,000 | 71.4289 | 1,787,406,000 | 2007-07-31 |
4446 | 2007-08-16 | 1,280,336,335 | -1,486,000 | 71.6310 | 1,787,406,000 | 2007-07-31 |
4447 | 2007-08-15 | 1,281,822,335 | -10,085,832 | 71.7141 | 1,787,406,000 | 2007-07-31 |
4448 | 2007-08-14 | 1,291,908,167 | 3,954,000 | 72.2784 | 1,787,406,000 | 2007-07-31 |
4449 | 2007-08-13 | 1,287,954,167 | 424,840 | 72.0572 | 1,787,406,000 | 2007-07-31 |
4450 | 2007-08-10 | 1,287,529,327 | 2,319,000 | 72.0334 | 1,787,406,000 | 2007-07-31 |
4451 | 2007-08-09 | 1,285,210,327 | 3,456,500 | 71.9037 | 1,787,406,000 | 2007-07-31 |
4452 | 2007-08-08 | 1,281,753,827 | 2,087,114 | 71.7103 | 1,787,406,000 | 2007-07-31 |
4453 | 2007-08-07 | 1,279,666,713 | -2,622,000 | 71.5935 | 1,787,406,000 | 2007-07-31 |
4454 | 2007-08-06 | 1,282,288,713 | -4,860,000 | 71.7402 | 1,787,406,000 | 2007-07-31 |
4455 | 2007-08-03 | 1,287,148,713 | -2,968,003 | 72.0121 | 1,787,406,000 | 2007-07-31 |
4456 | 2007-08-02 | 1,290,116,716 | -792,030 | 72.1782 | 1,787,406,000 | 2007-07-31 |
4457 | 2007-08-01 | 1,290,908,746 | -1,341,000 | 72.2225 | 1,787,406,000 | 2007-07-31 |
4458 | 2007-07-31 | 1,292,249,746 | 1,757,882 | 72.2975 | 1,787,406,000 | 2007-07-31 |
4459 | 2007-07-30 | 1,290,491,864 | 3,565,635 | 72.1991 | 1,787,406,000 | 2007-06-30 |
4460 | 2007-07-27 | 1,286,926,229 | 926,255 | 71.9997 | 1,787,406,000 | 2007-06-30 |
4461 | 2007-07-26 | 1,285,999,974 | 2,119,000 | 71.9478 | 1,787,406,000 | 2007-06-30 |
4462 | 2007-07-25 | 1,283,880,974 | -921,000 | 71.8293 | 1,787,406,000 | 2007-06-30 |
4463 | 2007-07-24 | 1,284,801,974 | 997,831 | 71.8808 | 1,787,406,000 | 2007-06-30 |
4464 | 2007-07-23 | 1,283,804,143 | 1,261,000 | 71.8250 | 1,787,406,000 | 2007-06-30 |
4465 | 2007-07-20 | 1,282,543,143 | -4,019,775 | 71.7544 | 1,787,406,000 | 2007-06-30 |
4466 | 2007-07-19 | 1,286,562,918 | -2,712,155 | 71.9793 | 1,787,406,000 | 2007-06-30 |
4467 | 2007-07-18 | 1,289,275,073 | 952,300 | 72.1311 | 1,787,406,000 | 2007-06-30 |
4468 | 2007-07-17 | 1,288,322,773 | 1,506,000 | 72.0778 | 1,787,406,000 | 2007-06-30 |
4469 | 2007-07-16 | 1,286,816,773 | -1,036,802 | 71.9935 | 1,787,406,000 | 2007-06-30 |
4470 | 2007-07-13 | 1,287,853,575 | -147,055 | 72.0515 | 1,787,406,000 | 2007-06-30 |
4471 | 2007-07-12 | 1,288,000,630 | 2,583,150 | 72.0598 | 1,787,406,000 | 2007-06-30 |
4472 | 2007-07-11 | 1,285,417,480 | 2,722,300 | 71.9152 | 1,787,406,000 | 2007-06-30 |
4473 | 2007-07-10 | 1,282,695,180 | -5,165,472 | 71.7629 | 1,787,406,000 | 2007-06-30 |
4474 | 2007-07-09 | 1,287,860,652 | -1,486,555 | 72.0519 | 1,787,406,000 | 2007-06-30 |
4475 | 2007-07-06 | 1,289,347,207 | -538,308 | 72.1351 | 1,787,406,000 | 2007-06-30 |
4476 | 2007-07-05 | 1,289,885,515 | -1,835,000 | 72.1652 | 1,787,406,000 | 2007-06-30 |
4477 | 2007-07-04 | 1,291,720,515 | 7,258,146 | 72.2679 | 1,787,406,000 | 2007-06-30 |
4478 | 2007-07-03 | 1,284,462,369 | 23,150,914 | 71.8618 | 1,787,406,000 | 2007-06-30 |
4479 | 2007-06-29 | 1,261,311,455 | -53,842,000 | 70.5666 | 1,787,406,000 | 2007-05-31 |
4480 | 2007-06-28 | 1,315,153,455 | -26,308 | 73.5789 | 1,787,406,000 | 2007-05-31 |
4481 | 2007-06-27 | 1,315,179,763 | 1,692,846 | 73.5804 | 1,787,406,000 | 2007-05-31 |
4482 | 2007-06-26 | 1,313,486,917 | 73.4856 | 1,787,406,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy