SINOTRANS LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00598  2003-02-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 754,418,368 0 37.0121 2,038,300,000 2025-06-30
2 2025-12-23 754,418,368 333,894 37.0121 2,038,300,000 2025-06-30
3 2025-12-22 754,084,474 -882,643 36.9958 2,038,300,000 2025-06-30
4 2025-12-19 754,967,117 2,794,212 37.0391 2,038,300,000 2025-06-30
5 2025-12-18 752,172,905 -1,227,581 36.9020 2,038,300,000 2025-06-30
6 2025-12-17 753,400,486 -1,380,134 36.9622 2,038,300,000 2025-06-30
7 2025-12-16 754,780,620 2,352,720 37.0299 2,038,300,000 2025-06-30
8 2025-12-15 752,427,900 1,623,504 36.9145 2,038,300,000 2025-06-30
9 2025-12-12 750,804,396 -553,100 36.8348 2,038,300,000 2025-06-30
10 2025-12-11 751,357,496 -1,594,552 36.8620 2,038,300,000 2025-06-30
11 2025-12-10 752,952,048 23,863 36.9402 2,038,300,000 2025-06-30
12 2025-12-09 752,928,185 63,387 36.9390 2,038,300,000 2025-06-30
13 2025-12-08 752,864,798 -1,872,555 36.9359 2,038,300,000 2025-06-30
14 2025-12-05 754,737,353 -2,556,337 37.0278 2,038,300,000 2025-06-30
15 2025-12-04 757,293,690 391,148 37.1532 2,038,300,000 2025-06-30
16 2025-12-03 756,902,542 26,185,610 37.1340 2,038,300,000 2025-06-30
17 2025-12-02 730,716,932 -28,019,735 35.8493 2,038,300,000 2025-06-30
18 2025-12-01 758,736,667 -1,770,668 37.2240 2,038,300,000 2025-06-30
19 2025-11-28 760,507,335 -2,369,700 37.3109 2,038,300,000 2025-06-30
20 2025-11-27 762,877,035 -2,111,147 37.4271 2,038,300,000 2025-06-30
21 2025-11-26 764,988,182 -1,353,569 37.5307 2,038,300,000 2025-06-30
22 2025-11-25 766,341,751 -229,326 37.5971 2,038,300,000 2025-06-30
23 2025-11-24 766,571,077 -886,234 37.6084 2,038,300,000 2025-06-30
24 2025-11-21 767,457,311 -1,366,309 37.6518 2,038,300,000 2025-06-30
25 2025-11-20 768,823,620 -1,280,474 37.7189 2,038,300,000 2025-06-30
26 2025-11-19 770,104,094 -1,916,906 37.7817 2,038,300,000 2025-06-30
27 2025-11-18 772,021,000 -1,668,055 37.8757 2,038,300,000 2025-06-30
28 2025-11-17 773,689,055 -937,106 37.9576 2,038,300,000 2025-06-30
29 2025-11-14 774,626,161 -2,259,840 38.0035 2,038,300,000 2025-06-30
30 2025-11-13 776,886,001 -1,807,993 38.1144 2,038,300,000 2025-06-30
31 2025-11-12 778,693,994 -1,827,859 38.2031 2,038,300,000 2025-06-30
32 2025-11-11 780,521,853 -855,786 38.2928 2,038,300,000 2025-06-30
33 2025-11-10 781,377,639 610,623 38.3348 2,038,300,000 2025-06-30
34 2025-11-07 780,767,016 754,901 38.3048 2,038,300,000 2025-06-30
35 2025-11-06 780,012,115 -1,637,526 38.2678 2,038,300,000 2025-06-30
36 2025-11-05 781,649,641 -1,604,036 38.3481 2,038,300,000 2025-06-30
37 2025-11-04 783,253,677 -413,567 38.4268 2,038,300,000 2025-06-30
38 2025-11-03 783,667,244 -1,675,500 38.4471 2,038,300,000 2025-06-30
39 2025-10-31 785,342,744 -2,285,556 38.5293 2,038,300,000 2025-06-30
40 2025-10-30 787,628,300 -1,092,969 38.6414 2,038,300,000 2025-06-30
41 2025-10-28 788,721,269 -903,477 38.6951 2,038,300,000 2025-06-30
42 2025-10-27 789,624,746 -4,581,915 38.7394 2,038,300,000 2025-06-30
43 2025-10-24 794,206,661 -3,344,131 38.9642 2,038,300,000 2025-06-30
44 2025-10-23 797,550,792 -4,209,990 39.1282 2,038,300,000 2025-06-30
45 2025-10-22 801,760,782 -7,289,078 39.3348 2,038,300,000 2025-06-30
46 2025-10-21 809,049,860 -4,990,733 39.6924 2,038,300,000 2025-06-30
47 2025-10-20 814,040,593 -5,523,360 39.9372 2,038,300,000 2025-06-30
48 2025-10-17 819,563,953 -3,537,727 40.2082 2,038,300,000 2025-06-30
49 2025-10-16 823,101,680 -3,429,862 40.3818 2,038,300,000 2025-06-30
50 2025-10-15 826,531,542 -3,185,668 40.5500 2,038,300,000 2025-06-30
51 2025-10-14 829,717,210 -5,687,095 40.7063 2,038,300,000 2025-06-30
52 2025-10-13 835,404,305 -2,013,952 40.9853 2,038,300,000 2025-06-30
53 2025-10-10 837,418,257 82,000 41.0842 2,038,300,000 2025-06-30
54 2025-10-09 837,336,257 171,216 41.0801 2,038,300,000 2025-06-30
55 2025-10-08 837,165,041 318,307 41.0717 2,038,300,000 2025-06-30
56 2025-10-06 836,846,734 -500,356 41.0561 2,038,300,000 2025-06-30
57 2025-10-03 837,347,090 251,516 41.0807 2,038,300,000 2025-06-30
58 2025-10-02 837,095,574 -1,826,230 41.0683 2,038,300,000 2025-06-30
59 2025-09-30 838,921,804 1,149,422 41.1579 2,038,300,000 2025-06-30
60 2025-09-29 837,772,382 -4,805,529 41.1015 2,038,300,000 2025-06-30
61 2025-09-26 842,577,911 -2,153,145 41.3373 2,038,300,000 2025-06-30
62 2025-09-25 844,731,056 29,149 41.4429 2,038,300,000 2025-06-30
63 2025-09-24 844,701,907 -913,549 41.4415 2,038,300,000 2025-06-30
64 2025-09-23 845,615,456 -6,980,658 41.4863 2,038,300,000 2025-06-30
65 2025-09-22 852,596,114 -3,247,000 41.8288 2,038,300,000 2025-06-30
66 2025-09-19 855,843,114 -4,371,670 41.9881 2,038,300,000 2025-06-30
67 2025-09-18 860,214,784 -3,819,880 42.2026 2,038,300,000 2025-06-30
68 2025-09-17 864,034,664 -2,397,479 42.3900 2,038,300,000 2025-06-30
69 2025-09-16 866,432,143 -5,351,904 42.5076 2,038,300,000 2025-06-30
70 2025-09-15 871,784,047 8,384,101 42.7702 2,038,300,000 2025-06-30
71 2025-09-12 863,399,946 -1,299,041 42.3588 2,038,300,000 2025-06-30
72 2025-09-11 864,698,987 -2,717,667 42.4226 2,038,300,000 2025-06-30
73 2025-09-10 867,416,654 -2,417,000 42.5559 2,038,300,000 2025-06-30
74 2025-09-09 869,833,654 -4,623,446 42.6745 2,038,300,000 2025-06-30
75 2025-09-08 874,457,100 -4,765,420 42.9013 2,038,300,000 2025-06-30
76 2025-09-05 879,222,520 -219,181 43.1351 2,038,300,000 2025-06-30
77 2025-09-04 879,441,701 -894,721 43.1458 2,038,300,000 2025-06-30
78 2025-09-03 880,336,422 -948,000 43.1897 2,038,300,000 2025-06-30
79 2025-09-02 881,284,422 -5,553,745 43.2362 2,038,300,000 2025-06-30
80 2025-09-01 886,838,167 -3,906,097 43.5087 2,038,300,000 2025-06-30
81 2025-08-29 890,744,264 -1,009,193 43.7004 2,038,300,000 2025-06-30
82 2025-08-28 891,753,457 -16,918 43.7499 2,038,300,000 2025-06-30
83 2025-08-27 891,770,375 256,188 43.7507 2,038,300,000 2025-06-30
84 2025-08-26 891,514,187 -1,077,809 43.7381 2,038,300,000 2025-06-30
85 2025-08-25 892,591,996 -2,703,086 43.7910 2,038,300,000 2025-06-30
86 2025-08-22 895,295,082 -627,456 43.9236 2,038,300,000 2025-06-30
87 2025-08-21 895,922,538 -420,808 43.9544 2,038,300,000 2025-06-30
88 2025-08-20 896,343,346 -1,015,502 43.9750 2,038,300,000 2025-06-30
89 2025-08-19 897,358,848 -797,259 44.0249 2,038,300,000 2025-06-30
90 2025-08-18 898,156,107 1,391,380 44.0640 2,038,300,000 2025-06-30
91 2025-08-15 896,764,727 -2,425,327 43.9957 2,038,300,000 2025-06-30
92 2025-08-14 899,190,054 -1,152,951 44.1147 2,038,300,000 2025-06-30
93 2025-08-13 900,343,005 -1,556,741 44.1713 2,038,300,000 2025-06-30
94 2025-08-12 901,899,746 -274,920 44.2476 2,038,300,000 2025-06-30
95 2025-08-11 902,174,666 2,384,275 44.2611 2,038,300,000 2025-06-30
96 2025-08-08 899,790,391 -905,294 44.1442 2,038,300,000 2025-06-30
97 2025-08-07 900,695,685 -539,638 44.1886 2,038,300,000 2025-06-30
98 2025-08-06 901,235,323 842,122 44.2150 2,038,300,000 2025-06-30
99 2025-08-05 900,393,201 3,142,377 44.1737 2,038,300,000 2025-06-30
100 2025-08-04 897,250,824 -1,662,675 44.0196 2,038,300,000 2025-06-30
101 2025-08-01 898,913,499 -2,464,350 44.1011 2,038,300,000 2025-06-30
102 2025-07-31 901,377,849 -852,988 44.2220 2,038,300,000 2025-06-30
103 2025-07-30 902,230,837 -4,527,000 44.2639 2,038,300,000 2025-06-30
104 2025-07-29 906,757,837 -2,037,000 44.4860 2,038,300,000 2025-06-30
105 2025-07-28 908,794,837 80,804 44.5859 2,038,300,000 2025-06-30
106 2025-07-25 908,714,033 -659,870 44.5820 2,038,300,000 2025-06-30
107 2025-07-24 909,373,903 1,446,197 44.6143 2,038,300,000 2025-06-30
108 2025-07-23 907,927,706 723,559 44.5434 2,038,300,000 2025-06-30
109 2025-07-22 907,204,147 -5,838,599 44.5079 2,038,300,000 2025-06-30
110 2025-07-21 913,042,746 -3,489,493 44.7943 2,038,300,000 2025-06-30
111 2025-07-18 916,532,239 -3,495,484 44.9655 2,038,300,000 2025-06-30
112 2025-07-17 920,027,723 -7,531,054 45.1370 2,038,300,000 2025-06-30
113 2025-07-16 927,558,777 33,142 45.5065 2,038,300,000 2025-06-30
114 2025-07-15 927,525,635 -3,733,769 45.5049 2,038,300,000 2025-06-30
115 2025-07-14 931,259,404 -3,441,162 45.6880 2,038,300,000 2025-06-30
116 2025-07-11 934,700,566 -1,837,397 45.8569 2,038,300,000 2025-06-30
117 2025-07-10 936,537,963 -878,688 45.9470 2,038,300,000 2025-06-30
118 2025-07-09 937,416,651 -1,710,117 45.9901 2,038,300,000 2025-06-30
119 2025-07-08 939,126,768 -1,833,094 46.0740 2,038,300,000 2025-06-30
120 2025-07-07 940,959,862 -1,297,295 46.1640 2,038,300,000 2025-06-30
121 2025-07-04 942,257,157 -1,218,425 46.2276 2,038,300,000 2025-06-30
122 2025-07-03 943,475,582 -1,136,423 46.2874 2,038,300,000 2025-06-30
123 2025-07-02 944,612,005 -4,742,919 46.3431 2,038,300,000 2025-06-30
124 2025-06-30 949,354,924 -1,285,411 46.5758 2,038,300,000 2025-06-30
125 2025-06-27 950,640,335 -3,955,065 46.6389 2,038,300,000 2025-05-31
126 2025-06-26 954,595,400 -3,469,970 46.8329 2,038,300,000 2025-05-31
127 2025-06-25 958,065,370 -5,074,694 47.0032 2,038,300,000 2025-05-31
128 2025-06-24 963,140,064 -3,059,043 47.2521 2,038,300,000 2025-05-31
129 2025-06-23 966,199,107 -3,490,951 47.4022 2,038,300,000 2025-05-31
130 2025-06-20 969,690,058 -5,003,196 47.5735 2,038,300,000 2025-05-31
131 2025-06-19 974,693,254 -4,039,611 47.8189 2,038,300,000 2025-05-31
132 2025-06-18 978,732,865 -1,261,488 48.0171 2,038,300,000 2025-05-31
133 2025-06-17 979,994,353 -4,906,771 48.0790 2,038,300,000 2025-05-31
134 2025-06-16 984,901,124 -3,533,863 48.3197 2,038,300,000 2025-05-31
135 2025-06-13 988,434,987 689,274 48.4931 2,038,300,000 2025-05-31
136 2025-06-12 987,745,713 -3,020,000 48.4593 2,038,300,000 2025-05-31
137 2025-06-11 990,765,713 -5,386,000 48.6075 2,038,300,000 2025-05-31
138 2025-06-10 996,151,713 -1,883,161 48.8717 2,038,300,000 2025-05-31
139 2025-06-09 998,034,874 -17,095,388 48.9641 2,038,300,000 2025-05-31
140 2025-06-06 1,015,130,262 -2,030,057 49.8028 2,038,300,000 2025-05-31
141 2025-06-05 1,017,160,319 1,291,951 49.9024 2,038,300,000 2025-05-31
142 2025-06-04 1,015,868,368 -655,668 49.8390 2,038,300,000 2025-05-31
143 2025-06-03 1,016,524,036 -1,000,636 49.8712 2,038,300,000 2025-05-31
144 2025-06-02 1,017,524,672 -1,178,700 49.9203 2,038,300,000 2025-05-31
145 2025-05-30 1,018,703,372 215,489 49.9781 2,038,300,000 2025-05-06
146 2025-05-29 1,018,487,883 -1,171,951 49.9675 2,038,300,000 2025-05-06
147 2025-05-28 1,019,659,834 262,625 50.0250 2,038,300,000 2025-05-06
148 2025-05-27 1,019,397,209 -2,690,089 50.0121 2,038,300,000 2025-05-06
149 2025-05-26 1,022,087,298 -5,146,481 50.1441 2,038,300,000 2025-05-06
150 2025-05-23 1,027,233,779 -2,435,393 50.3966 2,038,300,000 2025-05-06
151 2025-05-22 1,029,669,172 -239,440 50.5161 2,038,300,000 2025-05-06
152 2025-05-21 1,029,908,612 -2,983,591 50.5278 2,038,300,000 2025-05-06
153 2025-05-20 1,032,892,203 -1,012,446 50.6742 2,038,300,000 2025-05-06
154 2025-05-19 1,033,904,649 -3,196,869 50.7239 2,038,300,000 2025-05-06
155 2025-05-16 1,037,101,518 262,433 50.8807 2,038,300,000 2025-05-06
156 2025-05-15 1,036,839,085 -1,857,762 50.8678 2,038,300,000 2025-05-06
157 2025-05-14 1,038,696,847 -445,664 50.9590 2,038,300,000 2025-05-06
158 2025-05-13 1,039,142,511 -3,388,112 50.9808 2,038,300,000 2025-05-06
159 2025-05-12 1,042,530,623 -1,594,900 51.1471 2,038,300,000 2025-05-06
160 2025-05-09 1,044,125,523 350,726 51.2253 2,038,300,000 2025-05-06
161 2025-05-08 1,043,774,797 -1,003,115 51.2081 2,038,300,000 2025-05-06
162 2025-05-07 1,044,777,912 -1,014,943 51.2573 2,038,300,000 2025-05-06
163 2025-05-06 1,045,792,855 -13,284,000 51.3071 2,038,300,000 2025-05-06
164 2025-05-02 1,059,076,855 -2,825,417 51.9588 2,038,300,000 2025-04-30
165 2025-04-30 1,061,902,272 -1,513,943 52.0974 2,038,300,000 2025-04-30
166 2025-04-29 1,063,416,215 -948,909 52.1717 2,038,300,000 2025-04-17
167 2025-04-28 1,064,365,124 -1,854,613 52.2183 2,038,300,000 2025-04-17
168 2025-04-25 1,066,219,737 -1,110,772 52.3093 2,038,300,000 2025-04-17
169 2025-04-24 1,067,330,509 -1,966,178 52.3638 2,038,300,000 2025-04-17
170 2025-04-23 1,069,296,687 -2,105,814 52.4602 2,038,300,000 2025-04-17
171 2025-04-22 1,071,402,501 -3,778,285 52.5635 2,038,300,000 2025-04-17
172 2025-04-17 1,075,180,786 -3,896,943 52.7489 2,038,300,000 2025-04-17
173 2025-04-16 1,079,077,729 -1,630,000 52.9401 2,038,300,000 2025-04-16
174 2025-04-15 1,080,707,729 -3,156,697 53.0201 2,038,300,000 2025-04-15
175 2025-04-14 1,083,864,426 -3,438,628 53.1749 2,038,300,000 2025-04-14
176 2025-04-11 1,087,303,054 -3,192,126 53.3436 2,038,300,000 2025-04-11
177 2025-04-10 1,090,495,180 4,041,248 53.5002 2,038,300,000 2025-04-09
178 2025-04-09 1,086,453,932 -9,262,869 53.3020 2,038,300,000 2025-04-09
179 2025-04-08 1,095,716,801 -663,876 53.7564 2,038,300,000 2025-04-08
180 2025-04-07 1,096,380,677 -5,047,425 53.7890 2,038,300,000 2025-03-31
181 2025-04-03 1,101,428,102 -1,761,051 54.0366 2,038,300,000 2025-03-31
182 2025-04-02 1,103,189,153 -6,619,371 54.1230 2,038,300,000 2025-03-31
183 2025-04-01 1,109,808,524 -9,226,774 54.4478 2,038,300,000 2025-03-31
184 2025-03-31 1,119,035,298 -1,817,988 54.9004 2,038,300,000 2025-03-31
185 2025-03-28 1,120,853,286 -1,743,622 54.9896 2,038,300,000 2025-03-11
186 2025-03-27 1,122,596,908 -1,439,556 55.0752 2,038,300,000 2025-03-11
187 2025-03-26 1,124,036,464 -1,297,998 55.1458 2,038,300,000 2025-03-11
188 2025-03-25 1,125,334,462 -9,700,030 55.2095 2,038,300,000 2025-03-11
189 2025-03-24 1,135,034,492 1,409,887 55.6854 2,038,300,000 2025-03-11
190 2025-03-21 1,133,624,605 -8,372,016 55.6162 2,038,300,000 2025-03-11
191 2025-03-20 1,141,996,621 317,000 56.0269 2,038,300,000 2025-03-11
192 2025-03-19 1,141,679,621 -3,904,901 56.0114 2,038,300,000 2025-03-11
193 2025-03-18 1,145,584,522 518,482 56.2029 2,038,300,000 2025-03-11
194 2025-03-17 1,145,066,040 2,325,188 56.1775 2,038,300,000 2025-03-11
195 2025-03-14 1,142,740,852 1,074,354 56.0634 2,038,300,000 2025-03-11
196 2025-03-13 1,141,666,498 -1,178,488 56.0107 2,038,300,000 2025-03-11
197 2025-03-12 1,142,844,986 -7,150,800 56.0685 2,038,300,000 2025-03-11
198 2025-03-11 1,149,995,786 -2,735,775 56.4194 2,038,300,000 2025-03-11
199 2025-03-10 1,152,731,561 -5,801,150 56.5536 2,038,300,000 2025-02-28
200 2025-03-07 1,158,532,711 1,140,205 56.8382 2,038,300,000 2025-02-28
201 2025-03-06 1,157,392,506 -1,559,563 56.7822 2,038,300,000 2025-02-28
202 2025-03-05 1,158,952,069 -1,479,167 56.8588 2,038,300,000 2025-02-28
203 2025-03-04 1,160,431,236 -5,017,073 56.9313 2,038,300,000 2025-02-28
204 2025-03-03 1,165,448,309 -724,028 57.1775 2,038,300,000 2025-02-28
205 2025-02-28 1,166,172,337 639,620 57.2130 2,038,300,000 2025-02-28
206 2025-02-27 1,165,532,717 -5,035,335 57.1816 2,038,300,000 2025-02-25
207 2025-02-26 1,170,568,052 -5,710,991 57.4286 2,038,300,000 2025-02-25
208 2025-02-25 1,176,279,043 -3,661,422 57.7088 2,038,300,000 2025-02-25
209 2025-02-24 1,179,940,465 -1,820,370 57.8885 2,038,300,000 2025-02-24
210 2025-02-21 1,181,760,835 -528,311 57.9778 2,038,300,000 2025-02-21
211 2025-02-20 1,182,289,146 -6,148,693 58.0037 2,038,300,000 2025-02-13
212 2025-02-19 1,188,437,839 -6,171,000 58.3053 2,038,300,000 2025-02-13
213 2025-02-18 1,194,608,839 -1,181,325 58.6081 2,038,300,000 2025-02-13
214 2025-02-17 1,195,790,164 -4,677,000 58.6661 2,038,300,000 2025-02-13
215 2025-02-14 1,200,467,164 -3,755,804 58.8955 2,038,300,000 2025-02-13
216 2025-02-13 1,204,222,968 -873,430 59.0798 2,038,300,000 2025-02-13
217 2025-02-12 1,205,096,398 -3,081,452 59.1226 2,038,300,000 2025-02-12
218 2025-02-11 1,208,177,850 -892,727 59.2738 2,038,300,000 2025-02-11
219 2025-02-10 1,209,070,577 -1,524,000 59.3176 2,038,300,000 2025-02-10
220 2025-02-07 1,210,594,577 -2,112,541 59.3924 2,038,300,000 2025-01-31
221 2025-02-06 1,212,707,118 1,323,228 59.4960 2,038,300,000 2025-01-31
222 2025-02-05 1,211,383,890 -3,507,766 59.4311 2,038,300,000 2025-01-31
223 2025-02-04 1,214,891,656 1,015,476 59.6032 2,038,300,000 2025-01-31
224 2025-02-03 1,213,876,180 -356,998 59.5534 2,038,300,000 2025-01-31
225 2025-01-28 1,214,233,178 0 59.5709 2,038,300,000 2025-01-27
226 2025-01-27 1,214,233,178 -237,592 59.5709 2,038,300,000 2025-01-27
227 2025-01-24 1,214,470,770 -9,562,402 59.5825 2,038,300,000 2025-01-22
228 2025-01-23 1,224,033,172 -4,696,285 60.0517 2,038,300,000 2025-01-22
229 2025-01-22 1,228,729,457 -9,028,398 60.2821 2,038,300,000 2025-01-22
230 2025-01-21 1,237,757,855 -2,339,868 60.7250 2,038,300,000 2025-01-21
231 2025-01-20 1,240,097,723 -13,225 60.8398 2,038,300,000 2025-01-20
232 2025-01-17 1,240,110,948 -898,797 60.8405 2,038,300,000 2025-01-17
233 2025-01-16 1,241,009,745 -5,119,170 60.8845 2,038,300,000 2025-01-16
234 2025-01-15 1,246,128,915 -1,457,272 61.1357 2,038,300,000 2025-01-15
235 2025-01-14 1,247,586,187 -3,076,206 61.2072 2,038,300,000 2025-01-14
236 2025-01-13 1,250,662,393 -553,000 61.3581 2,038,300,000 2025-01-13
237 2025-01-10 1,251,215,393 -409,041 61.3852 2,038,300,000 2025-01-10
238 2025-01-09 1,251,624,434 -3,110,304 61.4053 2,038,300,000 2025-01-09
239 2025-01-08 1,254,734,738 -511,064 61.5579 2,038,300,000 2025-01-02
240 2025-01-07 1,255,245,802 -759,417 61.5830 2,038,300,000 2025-01-02
241 2025-01-06 1,256,005,219 3,697,919 61.6202 2,038,300,000 2025-01-02
242 2025-01-03 1,252,307,300 -4,736,044 61.4388 2,038,300,000 2025-01-02
243 2025-01-02 1,257,043,344 -2,207,981 61.6712 2,038,300,000 2025-01-02
244 2024-12-31 1,259,251,325 0 61.7795 2,038,300,000 2024-12-31
245 2024-12-30 1,259,251,325 -320,091 61.7795 2,038,300,000 2024-12-20
246 2024-12-27 1,259,571,416 835,691 61.7952 2,038,300,000 2024-12-20
247 2024-12-24 1,258,735,725 0 61.7542 2,038,300,000 2024-12-20
248 2024-12-23 1,258,735,725 -3,216,274 61.7542 2,038,300,000 2024-12-20
249 2024-12-20 1,261,951,999 -7,456,059 61.9120 2,038,300,000 2024-12-20
250 2024-12-19 1,269,408,058 -3,365,432 62.2778 2,038,300,000 2024-12-16
251 2024-12-18 1,272,773,490 -4,480,339 62.4429 2,038,300,000 2024-12-16
252 2024-12-17 1,277,253,829 -71,946 62.6627 2,038,300,000 2024-12-16
253 2024-12-16 1,277,325,775 -2,179,666 62.6662 2,038,300,000 2024-12-16
254 2024-12-13 1,279,505,441 602,601 62.7732 2,038,300,000 2024-11-30
255 2024-12-12 1,278,902,840 -93,103 62.7436 2,038,300,000 2024-11-30
256 2024-12-11 1,278,995,943 -135,600 62.7482 2,038,300,000 2024-11-30
257 2024-12-10 1,279,131,543 -1,025,000 62.7548 2,038,300,000 2024-11-30
258 2024-12-09 1,280,156,543 -5,656,000 62.8051 2,038,300,000 2024-11-30
259 2024-12-06 1,285,812,543 -5,353,146 63.0826 2,038,300,000 2024-11-30
260 2024-12-05 1,291,165,689 1,472,849 63.3452 2,038,300,000 2024-11-30
261 2024-12-04 1,289,692,840 -926,240 63.2730 2,038,300,000 2024-11-30
262 2024-12-03 1,290,619,080 1,862,145 63.3184 2,038,300,000 2024-11-30
263 2024-12-02 1,288,756,935 -2,221,827 63.2270 2,038,300,000 2024-11-30
264 2024-11-29 1,290,978,762 9,017,880 63.3361 2,038,300,000 2024-11-29
265 2024-11-28 1,281,960,882 714,807 62.8936 2,038,300,000 2024-10-31
266 2024-11-27 1,281,246,075 -3,038,100 62.8586 2,038,300,000 2024-10-31
267 2024-11-26 1,284,284,175 375,429 63.0076 2,038,300,000 2024-10-31
268 2024-11-25 1,283,908,746 917,774 62.9892 2,038,300,000 2024-10-31
269 2024-11-22 1,282,990,972 2,420,949 62.9442 2,038,300,000 2024-10-31
270 2024-11-21 1,280,570,023 -892,645 62.8254 2,038,300,000 2024-10-31
271 2024-11-20 1,281,462,668 1,258,007 62.8692 2,038,300,000 2024-10-31
272 2024-11-19 1,280,204,661 1,685,225 62.8075 2,038,300,000 2024-10-31
273 2024-11-18 1,278,519,436 1,638,971 62.7248 2,038,300,000 2024-10-31
274 2024-11-15 1,276,880,465 1,647,418 62.6444 2,038,300,000 2024-10-31
275 2024-11-14 1,275,233,047 8,566,849 62.5636 2,038,300,000 2024-10-31
276 2024-11-13 1,266,666,198 1,420,586 62.1433 2,038,300,000 2024-10-31
277 2024-11-12 1,265,245,612 4,963,096 62.0736 2,038,300,000 2024-10-31
278 2024-11-11 1,260,282,516 1,097,030 61.8301 2,038,300,000 2024-10-31
279 2024-11-08 1,259,185,486 -2,750,792 61.7763 2,038,300,000 2024-10-31
280 2024-11-07 1,261,936,278 -541,597 61.9112 2,038,300,000 2024-10-31
281 2024-11-06 1,262,477,875 -11,205,252 61.9378 2,038,300,000 2024-10-31
282 2024-11-05 1,273,683,127 -3,136,435 62.4875 2,038,300,000 2024-10-31
283 2024-11-04 1,276,819,562 1,770,721 62.6414 2,038,300,000 2024-10-31
284 2024-11-01 1,275,048,841 -9,143,334 62.5545 2,038,300,000 2024-10-31
285 2024-10-31 1,284,192,175 1,758,279 63.0031 2,038,300,000 2024-10-31
286 2024-10-30 1,282,433,896 -10,897,625 62.9168 2,038,300,000 2024-09-30
287 2024-10-29 1,293,331,521 10,056,053 63.4515 2,038,300,000 2024-09-30
288 2024-10-28 1,283,275,468 -4,864,714 62.9581 2,038,300,000 2024-09-30
289 2024-10-25 1,288,140,182 8,600,196 63.1968 2,038,300,000 2024-09-30
290 2024-10-24 1,279,539,986 -639,200 62.7749 2,038,300,000 2024-09-30
291 2024-10-23 1,280,179,186 -3,772,195 62.8062 2,038,300,000 2024-09-30
292 2024-10-22 1,283,951,381 -903,700 62.9913 2,038,300,000 2024-09-30
293 2024-10-21 1,284,855,081 -2,685,828 63.0356 2,038,300,000 2024-09-30
294 2024-10-18 1,287,540,909 -14,861,381 63.1674 2,038,300,000 2024-09-30
295 2024-10-17 1,302,402,290 -4,019,884 63.8965 2,038,300,000 2024-09-30
296 2024-10-16 1,306,422,174 -4,955,190 64.0937 2,038,300,000 2024-09-30
297 2024-10-15 1,311,377,364 7,675,082 64.3368 2,038,300,000 2024-09-30
298 2024-10-14 1,303,702,282 -718,948 63.9603 2,038,300,000 2024-09-30
299 2024-10-10 1,304,421,230 4,142,953 63.9955 2,038,300,000 2024-09-30
300 2024-10-09 1,300,278,277 -4,001,501 63.7923 2,038,300,000 2024-09-30
301 2024-10-08 1,304,279,778 -2,419,993 63.9886 2,038,300,000 2024-09-30
302 2024-10-07 1,306,699,771 170,994 64.1073 2,038,300,000 2024-09-30
303 2024-10-04 1,306,528,777 1,863,018 64.0989 2,038,300,000 2024-09-30
304 2024-10-03 1,304,665,759 -2,917,284 64.0075 2,038,300,000 2024-09-30
305 2024-10-02 1,307,583,043 1,163,331 64.1507 2,038,300,000 2024-09-30
306 2024-09-30 1,306,419,712 272,711 64.0936 2,038,300,000 2024-09-30
307 2024-09-27 1,306,147,001 -1,320,716 64.0802 2,038,300,000 2024-08-31
308 2024-09-26 1,307,467,717 -105,961 64.1450 2,038,300,000 2024-08-31
309 2024-09-25 1,307,573,678 -2,897,944 64.1502 2,038,300,000 2024-08-31
310 2024-09-24 1,310,471,622 -359,855 64.2924 2,038,300,000 2024-08-31
311 2024-09-23 1,310,831,477 -2,182,714 64.3100 2,038,300,000 2024-08-31
312 2024-09-20 1,313,014,191 1,496,012 64.4171 2,038,300,000 2024-08-31
313 2024-09-19 1,311,518,179 1,044,520 64.3437 2,038,300,000 2024-08-31
314 2024-09-17 1,310,473,659 902,160 64.2925 2,038,300,000 2024-08-31
315 2024-09-16 1,309,571,499 10,075,930 64.2482 2,038,300,000 2024-08-31
316 2024-09-13 1,299,495,569 4,135,308 63.7539 2,038,300,000 2024-08-31
317 2024-09-12 1,295,360,261 1,460,967 63.5510 2,038,300,000 2024-08-31
318 2024-09-11 1,293,899,294 -827,940 63.4793 2,038,300,000 2024-08-31
319 2024-09-10 1,294,727,234 -2,226,758 63.5200 2,038,300,000 2024-08-31
320 2024-09-09 1,296,953,992 -11,866,814 63.6292 2,038,300,000 2024-08-31
321 2024-09-05 1,308,820,806 -733,976 64.2114 2,038,300,000 2024-08-31
322 2024-09-04 1,309,554,782 -4,598,446 64.2474 2,038,300,000 2024-08-31
323 2024-09-03 1,314,153,228 969,217 64.4730 2,038,300,000 2024-08-31
324 2024-09-02 1,313,184,011 -1,999,701 64.4255 2,038,300,000 2024-08-31
325 2024-08-30 1,315,183,712 599,092 64.5236 2,038,300,000 2024-07-31
326 2024-08-29 1,314,584,620 656,000 64.4942 2,038,300,000 2024-07-31
327 2024-08-28 1,313,928,620 1,406,147 64.4620 2,038,300,000 2024-07-31
328 2024-08-27 1,312,522,473 322,000 64.3930 2,038,300,000 2024-07-31
329 2024-08-26 1,312,200,473 213,000 64.3772 2,038,300,000 2024-07-31
330 2024-08-23 1,311,987,473 160,000 64.3668 2,038,300,000 2024-07-31
331 2024-08-22 1,311,827,473 -815,000 64.3589 2,038,300,000 2024-07-31
332 2024-08-21 1,312,642,473 -491,002 64.3989 2,038,300,000 2024-07-31
333 2024-08-20 1,313,133,475 1,395,671 64.4230 2,038,300,000 2024-07-31
334 2024-08-19 1,311,737,804 2,027,174 64.3545 2,038,300,000 2024-07-31
335 2024-08-16 1,309,710,630 -5,164,518 64.2550 2,038,300,000 2024-07-31
336 2024-08-15 1,314,875,148 129,778 64.5084 2,038,300,000 2024-07-31
337 2024-08-14 1,314,745,370 -3,484,560 64.5021 2,038,300,000 2024-07-31
338 2024-08-13 1,318,229,930 5,476,108 64.6730 2,038,300,000 2024-07-31
339 2024-08-12 1,312,753,822 -193,184 64.4043 2,038,300,000 2024-07-31
340 2024-08-09 1,312,947,006 -1,618,230 64.4138 2,038,300,000 2024-07-31
341 2024-08-08 1,314,565,236 -5,683,329 64.4932 2,038,300,000 2024-07-31
342 2024-08-07 1,320,248,565 2,885,287 64.7720 2,038,300,000 2024-07-31
343 2024-08-06 1,317,363,278 -1,152,315 64.6305 2,038,300,000 2024-07-31
344 2024-08-05 1,318,515,593 -112,278 64.6870 2,038,300,000 2024-07-31
345 2024-08-02 1,318,627,871 -1,688,485 64.6925 2,038,300,000 2024-07-31
346 2024-08-01 1,320,316,356 -2,011,001 64.7754 2,038,300,000 2024-07-31
347 2024-07-31 1,322,327,357 -638,000 64.8740 2,038,300,000 2024-07-31
348 2024-07-30 1,322,965,357 54,164 64.9053 2,038,300,000 2024-06-30
349 2024-07-29 1,322,911,193 1,052,223 64.9027 2,038,300,000 2024-06-30
350 2024-07-26 1,321,858,970 760,782 64.8511 2,038,300,000 2024-06-30
351 2024-07-25 1,321,098,188 -1,128,000 64.8137 2,038,300,000 2024-06-30
352 2024-07-24 1,322,226,188 -1,195,990 64.8691 2,038,300,000 2024-06-30
353 2024-07-23 1,323,422,178 1,409,717 64.9277 2,038,300,000 2024-06-30
354 2024-07-22 1,322,012,461 4,016,601 64.8586 2,038,300,000 2024-06-30
355 2024-07-19 1,317,995,860 3,630,428 64.6615 2,038,300,000 2024-06-30
356 2024-07-18 1,314,365,432 159,772 64.4834 2,038,300,000 2024-06-30
357 2024-07-17 1,314,205,660 -2,522,800 64.4756 2,038,300,000 2024-06-30
358 2024-07-16 1,316,728,460 -2,486,558 64.5993 2,038,300,000 2024-06-30
359 2024-07-15 1,319,215,018 -1,031,955 64.7213 2,038,300,000 2024-06-30
360 2024-07-12 1,320,246,973 -1,841,505 64.7720 2,038,300,000 2024-06-30
361 2024-07-11 1,322,088,478 70,868 64.8623 2,038,300,000 2024-06-30
362 2024-07-10 1,322,017,610 1,919,339 64.8588 2,038,300,000 2024-06-30
363 2024-07-09 1,320,098,271 -1,158,900 64.7647 2,038,300,000 2024-06-30
364 2024-07-08 1,321,257,171 -886,572 64.8215 2,038,300,000 2024-06-30
365 2024-07-05 1,322,143,743 -827,000 64.8650 2,038,300,000 2024-06-30
366 2024-07-04 1,322,970,743 293,522 64.9056 2,038,300,000 2024-06-30
367 2024-07-03 1,322,677,221 1,704,900 64.8912 2,038,300,000 2024-06-30
368 2024-07-02 1,320,972,321 1,138,000 64.8076 2,038,300,000 2024-06-30
369 2024-06-28 1,319,834,321 960,256 64.7517 2,038,300,000 2024-05-31
370 2024-06-27 1,318,874,065 3,577,561 64.7046 2,038,300,000 2024-05-31
371 2024-06-26 1,315,296,504 1,702,579 64.5291 2,038,300,000 2024-05-31
372 2024-06-25 1,313,593,925 -2,529,362 64.4456 2,038,300,000 2024-05-31
373 2024-06-24 1,316,123,287 -62,061 64.5697 2,038,300,000 2024-05-31
374 2024-06-21 1,316,185,348 873,062 64.5727 2,038,300,000 2024-05-31
375 2024-06-20 1,315,312,286 379,514 64.5299 2,038,300,000 2024-05-31
376 2024-06-19 1,314,932,772 -161,111 64.5112 2,038,300,000 2024-05-31
377 2024-06-18 1,315,093,883 5,665,417 64.5192 2,038,300,000 2024-05-31
378 2024-06-17 1,309,428,466 7,281,244 64.2412 2,038,300,000 2024-05-31
379 2024-06-14 1,302,147,222 6,333,499 63.8840 2,038,300,000 2024-05-31
380 2024-06-13 1,295,813,723 -3,168,233 63.5733 2,038,300,000 2024-05-31
381 2024-06-12 1,298,981,956 -9,295,445 63.7287 2,038,300,000 2024-05-31
382 2024-06-11 1,308,277,401 -6,287,668 64.1847 2,038,300,000 2024-05-31
383 2024-06-07 1,314,565,069 -2,399,603 64.4932 2,038,300,000 2024-05-31
384 2024-06-06 1,316,964,672 4,668,925 64.6109 2,038,300,000 2024-05-31
385 2024-06-05 1,312,295,747 -1,487,605 64.3819 2,038,300,000 2024-05-31
386 2024-06-04 1,313,783,352 1,168,151 64.4549 2,038,300,000 2024-05-31
387 2024-06-03 1,312,615,201 -1,681,067 64.3975 2,038,300,000 2024-05-31
388 2024-05-31 1,314,296,268 -214,378 64.4800 2,038,300,000 2024-05-31
389 2024-05-30 1,314,510,646 22,959 64.4905 2,038,300,000 2024-04-30
390 2024-05-29 1,314,487,687 -8,305,818 64.4894 2,038,300,000 2024-04-30
391 2024-05-28 1,322,793,505 -4,694,168 64.8969 2,038,300,000 2024-04-30
392 2024-05-27 1,327,487,673 1,663,534 65.1272 2,038,300,000 2024-04-30
393 2024-05-24 1,325,824,139 -3,294,083 65.0456 2,038,300,000 2024-04-30
394 2024-05-23 1,329,118,222 -720,486 65.2072 2,038,300,000 2024-04-30
395 2024-05-22 1,329,838,708 2,618,925 65.2425 2,038,300,000 2024-04-30
396 2024-05-21 1,327,219,783 10,564,438 65.1141 2,038,300,000 2024-04-30
397 2024-05-20 1,316,655,345 7,153,497 64.5958 2,038,300,000 2024-04-30
398 2024-05-17 1,309,501,848 1,070,877 64.2448 2,038,300,000 2024-04-30
399 2024-05-16 1,308,430,971 -7,960,117 64.1923 2,038,300,000 2024-04-30
400 2024-05-14 1,316,391,088 -3,275,855 64.5828 2,038,300,000 2024-04-30
401 2024-05-13 1,319,666,943 2,422,760 64.7435 2,038,300,000 2024-04-30
402 2024-05-10 1,317,244,183 -10,074,776 64.6246 2,038,300,000 2024-04-30
403 2024-05-09 1,327,318,959 -7,826,081 65.1189 2,038,300,000 2024-04-30
404 2024-05-08 1,335,145,040 -2,361,648 65.5029 2,038,300,000 2024-04-30
405 2024-05-07 1,337,506,688 4,908,571 65.6187 2,038,300,000 2024-04-30
406 2024-05-06 1,332,598,117 -4,282,301 65.3779 2,038,300,000 2024-04-30
407 2024-05-03 1,336,880,418 -12,803,590 65.5880 2,038,300,000 2024-04-30
408 2024-05-02 1,349,684,008 -2,418,281 66.2162 2,038,300,000 2024-04-30
409 2024-04-30 1,352,102,289 4,300,851 66.3348 2,038,300,000 2024-04-30
410 2024-04-29 1,347,801,438 1,529,998 66.1238 2,038,300,000 2024-03-31
411 2024-04-26 1,346,271,440 2,701,102 66.0487 2,038,300,000 2024-03-31
412 2024-04-25 1,343,570,338 -1,168,420 65.9162 2,038,300,000 2024-03-31
413 2024-04-24 1,344,738,758 -283,682 65.9735 2,038,300,000 2024-03-31
414 2024-04-23 1,345,022,440 -2,048,100 65.9875 2,038,300,000 2024-03-31
415 2024-04-22 1,347,070,540 -3,860,998 66.0879 2,038,300,000 2024-03-31
416 2024-04-19 1,350,931,538 -3,145,000 66.2774 2,038,300,000 2024-03-31
417 2024-04-18 1,354,076,538 -4,282,280 66.4317 2,038,300,000 2024-03-31
418 2024-04-17 1,358,358,818 306,432 66.6418 2,038,300,000 2024-03-31
419 2024-04-16 1,358,052,386 696,979 66.6267 2,038,300,000 2024-03-31
420 2024-04-15 1,357,355,407 3,039,949 66.5925 2,038,300,000 2024-03-31
421 2024-04-12 1,354,315,458 5,105,060 66.4434 2,038,300,000 2024-03-31
422 2024-04-11 1,349,210,398 -3,642,745 66.1929 2,038,300,000 2024-03-31
423 2024-04-10 1,352,853,143 -1,718,042 66.3716 2,038,300,000 2024-03-31
424 2024-04-09 1,354,571,185 2,243,991 66.4559 2,038,300,000 2024-03-31
425 2024-04-08 1,352,327,194 373,970 66.3458 2,038,300,000 2024-03-31
426 2024-04-05 1,351,953,224 -1,190,456 66.3275 2,038,300,000 2024-03-31
427 2024-04-03 1,353,143,680 2,369,800 66.3859 2,038,300,000 2024-03-31
428 2024-04-02 1,350,773,880 -917,142 66.2696 2,038,300,000 2024-03-31
429 2024-03-28 1,351,691,022 2,231,195 66.3146 2,038,300,000 2024-02-29
430 2024-03-27 1,349,459,827 12,307,794 66.2052 2,038,300,000 2024-02-29
431 2024-03-26 1,337,152,033 -5,776,258 65.6013 2,038,300,000 2024-02-29
432 2024-03-25 1,342,928,291 -2,693,822 65.8847 2,038,300,000 2024-02-29
433 2024-03-22 1,345,622,113 -1,732,850 66.0169 2,038,300,000 2024-02-29
434 2024-03-21 1,347,354,963 257,062 66.1019 2,038,300,000 2024-02-29
435 2024-03-20 1,347,097,901 269,000 66.0893 2,038,300,000 2024-02-29
436 2024-03-19 1,346,828,901 -5,972,580 66.0761 2,038,300,000 2024-02-29
437 2024-03-18 1,352,801,481 -818,695 66.3691 2,038,300,000 2024-02-29
438 2024-03-15 1,353,620,176 2,314,862 66.4093 2,038,300,000 2024-02-29
439 2024-03-14 1,351,305,314 -2,234,048 66.2957 2,038,300,000 2024-02-29
440 2024-03-13 1,353,539,362 -1,231,244 66.4053 2,038,300,000 2024-02-29
441 2024-03-12 1,354,770,606 -2,719,900 66.4657 2,038,300,000 2024-02-29
442 2024-03-11 1,357,490,506 602,621 66.5992 2,038,300,000 2024-02-29
443 2024-03-08 1,356,887,885 668,803 66.5696 2,038,300,000 2024-02-29
444 2024-03-07 1,356,219,082 342,850 66.5368 2,038,300,000 2024-02-29
445 2024-03-06 1,355,876,232 -1,694,000 66.5200 2,038,300,000 2024-02-29
446 2024-03-05 1,357,570,232 489,000 66.6031 2,038,300,000 2024-02-29
447 2024-03-04 1,357,081,232 335,970 66.5791 2,038,300,000 2024-02-29
448 2024-03-01 1,356,745,262 1,964,932 66.5626 2,038,300,000 2024-02-29
449 2024-02-29 1,354,780,330 -692,900 66.4662 2,038,300,000 2024-02-29
450 2024-02-28 1,355,473,230 -3,122,239 66.5002 2,038,300,000 2024-01-31
451 2024-02-27 1,358,595,469 -2,555,994 66.6534 2,038,300,000 2024-01-31
452 2024-02-26 1,361,151,463 508,710 66.7788 2,038,300,000 2024-01-31
453 2024-02-23 1,360,642,753 1,794,544 66.7538 2,038,300,000 2024-01-31
454 2024-02-22 1,358,848,209 -4,304,382 66.6658 2,038,300,000 2024-01-31
455 2024-02-21 1,363,152,591 -1,614,998 66.8769 2,038,300,000 2024-01-31
456 2024-02-20 1,364,767,589 2,394,732 66.9562 2,038,300,000 2024-01-31
457 2024-02-19 1,362,372,857 -2,934,172 66.8387 2,038,300,000 2024-01-31
458 2024-02-16 1,365,307,029 -685,675 66.9826 2,038,300,000 2024-01-31
459 2024-02-15 1,365,992,704 -1,716,870 67.0163 2,038,300,000 2024-01-31
460 2024-02-14 1,367,709,574 11,134,343 67.1005 2,038,300,000 2024-01-31
461 2024-02-09 1,356,575,231 0 66.5542 2,038,300,000 2024-01-31
462 2024-02-08 1,356,575,231 -2,667,094 66.5542 2,038,300,000 2024-01-31
463 2024-02-07 1,359,242,325 -1,325,717 66.6851 2,038,300,000 2024-01-31
464 2024-02-06 1,360,568,042 -1,085,099 66.7501 2,038,300,000 2024-01-31
465 2024-02-05 1,361,653,141 720,763 66.8034 2,038,300,000 2024-01-31
466 2024-02-02 1,360,932,378 -929,000 66.7680 2,038,300,000 2024-01-31
467 2024-02-01 1,361,861,378 202,000 66.8136 2,038,300,000 2024-01-31
468 2024-01-31 1,361,659,378 -566,000 66.8037 2,038,300,000 2024-01-31
469 2024-01-30 1,362,225,378 42,000 66.8314 2,038,300,000 2023-12-31
470 2024-01-29 1,362,183,378 3,440,000 66.8294 2,038,300,000 2023-12-31
471 2024-01-26 1,358,743,378 -1,212,140 66.6606 2,038,300,000 2023-12-31
472 2024-01-25 1,359,955,518 -3,282,900 66.7201 2,038,300,000 2023-12-31
473 2024-01-24 1,363,238,418 -1,067,253 66.8811 2,038,300,000 2023-12-31
474 2024-01-23 1,364,305,671 -73,037 66.9335 2,038,300,000 2023-12-31
475 2024-01-22 1,364,378,708 3,608,469 66.9371 2,038,300,000 2023-12-31
476 2024-01-19 1,360,770,239 1,211,602 66.7601 2,038,300,000 2023-12-31
477 2024-01-18 1,359,558,637 -13,527 66.7006 2,038,300,000 2023-12-31
478 2024-01-17 1,359,572,164 -1,866,000 66.7013 2,038,300,000 2023-12-31
479 2024-01-16 1,361,438,164 2,680,851 66.7928 2,038,300,000 2023-12-31
480 2024-01-15 1,358,757,313 2,663,027 66.6613 2,038,300,000 2023-12-31
481 2024-01-12 1,356,094,286 5,287,970 66.5307 2,038,300,000 2023-12-31
482 2024-01-11 1,350,806,316 3,332,871 66.2712 2,038,300,000 2023-12-31
483 2024-01-10 1,347,473,445 -768,227 66.1077 2,038,300,000 2023-12-31
484 2024-01-09 1,348,241,672 -2,089,500 66.1454 2,038,300,000 2023-12-31
485 2024-01-08 1,350,331,172 -1,660,250 66.2479 2,038,300,000 2023-12-31
486 2024-01-05 1,351,991,422 138,660 66.3294 2,038,300,000 2023-12-31
487 2024-01-04 1,351,852,762 1,465,585 66.3226 2,038,300,000 2023-12-31
488 2024-01-03 1,350,387,177 2,184,196 66.2507 2,038,300,000 2023-12-31
489 2024-01-02 1,348,202,981 -83,000 66.1435 2,038,300,000 2023-12-31
490 2023-12-29 1,348,285,981 -407,445 66.1476 2,038,300,000 2023-11-30
491 2023-12-28 1,348,693,426 -1,480,341 66.1676 2,038,300,000 2023-11-30
492 2023-12-27 1,350,173,767 2,361 66.2402 2,038,300,000 2023-11-30
493 2023-12-22 1,350,171,406 -986,785 66.2401 2,038,300,000 2023-11-30
494 2023-12-21 1,351,158,191 -1,164,000 66.2885 2,038,300,000 2023-11-30
495 2023-12-20 1,352,322,191 959,502 66.3456 2,038,300,000 2023-11-30
496 2023-12-19 1,351,362,689 -1,125,800 66.2985 2,038,300,000 2023-11-30
497 2023-12-18 1,352,488,489 3,551,126 66.3538 2,038,300,000 2023-11-30
498 2023-12-15 1,348,937,363 3,945,332 66.1795 2,038,300,000 2023-11-30
499 2023-12-14 1,344,992,031 6,287,654 65.9860 2,038,300,000 2023-11-30
500 2023-12-13 1,338,704,377 1,378,984 65.6775 2,038,300,000 2023-11-30
501 2023-12-12 1,337,325,393 7,684,222 65.6098 2,038,300,000 2023-11-30
502 2023-12-11 1,329,641,171 1,198,088 65.2328 2,038,300,000 2023-11-30
503 2023-12-08 1,328,443,083 1,058,566 65.1741 2,038,300,000 2023-11-30
504 2023-12-07 1,327,384,517 -2,613,381 65.1221 2,038,300,000 2023-11-30
505 2023-12-06 1,329,997,898 -3,643,636 65.2504 2,038,300,000 2023-11-30
506 2023-12-05 1,333,641,534 -2,662,000 65.4291 2,038,300,000 2023-11-30
507 2023-12-04 1,336,303,534 -698,682 65.5597 2,038,300,000 2023-11-30
508 2023-12-01 1,337,002,216 -723,000 65.5940 2,038,300,000 2023-11-30
509 2023-11-30 1,337,725,216 -1,938,934 65.6295 2,038,300,000 2023-11-30
510 2023-11-29 1,339,664,150 -831,506 65.7246 2,038,300,000 2023-10-31
511 2023-11-28 1,340,495,656 -1,130,388 65.7654 2,038,300,000 2023-10-31
512 2023-11-27 1,341,626,044 -2,050,000 65.8208 2,038,300,000 2023-10-31
513 2023-11-24 1,343,676,044 -770,000 65.9214 2,038,300,000 2023-10-31
514 2023-11-23 1,344,446,044 2,337,969 65.9592 2,038,300,000 2023-10-31
515 2023-11-22 1,342,108,075 -195,095 65.8445 2,038,300,000 2023-10-31
516 2023-11-21 1,342,303,170 -1,314,555 65.8541 2,038,300,000 2023-10-31
517 2023-11-20 1,343,617,725 -1,139,400 65.9185 2,038,300,000 2023-10-31
518 2023-11-17 1,344,757,125 -2,057,127 65.9744 2,038,300,000 2023-10-31
519 2023-11-16 1,346,814,252 -1,206,104 66.0754 2,038,300,000 2023-10-31
520 2023-11-15 1,348,020,356 -902,891 66.1345 2,038,300,000 2023-10-31
521 2023-11-14 1,348,923,247 -2,036,275 66.1788 2,038,300,000 2023-10-31
522 2023-11-13 1,350,959,522 768,055 66.2787 2,038,300,000 2023-10-31
523 2023-11-10 1,350,191,467 501,687 66.2411 2,038,300,000 2023-10-31
524 2023-11-09 1,349,689,780 -1,893,859 66.2164 2,038,300,000 2023-10-31
525 2023-11-08 1,351,583,639 532,946 66.3094 2,038,300,000 2023-10-31
526 2023-11-07 1,351,050,693 -1,778,678 66.2832 2,038,300,000 2023-10-31
527 2023-11-06 1,352,829,371 387,850 66.3705 2,038,300,000 2023-10-31
528 2023-11-03 1,352,441,521 -1,574,000 66.3514 2,038,300,000 2023-10-31
529 2023-11-02 1,354,015,521 -1,098,091 66.4287 2,038,300,000 2023-10-31
530 2023-11-01 1,355,113,612 -3,417,240 66.4825 2,038,300,000 2023-10-31
531 2023-10-31 1,358,530,852 -2,544,870 66.6502 2,038,300,000 2023-10-31
532 2023-10-30 1,361,075,722 -1,161,000 66.7750 2,038,300,000 2023-09-30
533 2023-10-27 1,362,236,722 572,023 66.8320 2,038,300,000 2023-09-30
534 2023-10-26 1,361,664,699 -2,888,108 66.8039 2,038,300,000 2023-09-30
535 2023-10-25 1,364,552,807 4,260,776 66.9456 2,038,300,000 2023-09-30
536 2023-10-24 1,360,292,031 -1,415,000 66.7366 2,038,300,000 2023-09-30
537 2023-10-20 1,361,707,031 18,257,723 66.8060 2,038,300,000 2023-09-30
538 2023-10-19 1,343,449,308 -28,063,875 65.9103 2,038,300,000 2023-09-30
539 2023-10-18 1,371,513,183 -2,115,400 67.2871 2,038,300,000 2023-09-30
540 2023-10-17 1,373,628,583 -1,914,100 67.3909 2,038,300,000 2023-09-30
541 2023-10-16 1,375,542,683 -3,690,400 67.4848 2,038,300,000 2023-09-30
542 2023-10-13 1,379,233,083 -2,671,687 67.6659 2,038,300,000 2023-09-30
543 2023-10-12 1,381,904,770 -2,178,246 67.7969 2,038,300,000 2023-09-30
544 2023-10-11 1,384,083,016 -182,000 67.9038 2,038,300,000 2023-09-30
545 2023-10-10 1,384,265,016 -132,537 67.9127 2,038,300,000 2023-09-30
546 2023-10-09 1,384,397,553 -118,000 67.9192 2,038,300,000 2023-09-30
547 2023-10-06 1,384,515,553 -29,348 67.9250 2,038,300,000 2023-09-30
548 2023-10-05 1,384,544,901 -305,000 67.9265 2,038,300,000 2023-09-30
549 2023-10-04 1,384,849,901 -1,358,862 67.9414 2,038,300,000 2023-09-30
550 2023-10-03 1,386,208,763 -476,160 68.0081 2,038,300,000 2023-09-30
551 2023-09-29 1,386,684,923 268,000 68.0314 2,038,300,000 2023-08-31
552 2023-09-28 1,386,416,923 414,000 68.0183 2,038,300,000 2023-08-31
553 2023-09-27 1,386,002,923 224,334 67.9980 2,038,300,000 2023-08-31
554 2023-09-26 1,385,778,589 1,339,000 67.9870 2,038,300,000 2023-08-31
555 2023-09-25 1,384,439,589 213,464 67.9213 2,038,300,000 2023-08-31
556 2023-09-22 1,384,226,125 521,126 67.9108 2,038,300,000 2023-08-31
557 2023-09-21 1,383,704,999 536,636 67.8852 2,038,300,000 2023-08-31
558 2023-09-20 1,383,168,363 806,140 67.8589 2,038,300,000 2023-08-31
559 2023-09-19 1,382,362,223 -1,154,130 67.8194 2,038,300,000 2023-08-31
560 2023-09-18 1,383,516,353 2,406,970 67.8760 2,038,300,000 2023-08-31
561 2023-09-15 1,381,109,383 5,607,524 67.7579 2,038,300,000 2023-08-31
562 2023-09-14 1,375,501,859 -319,617 67.4828 2,038,300,000 2023-08-31
563 2023-09-13 1,375,821,476 -2,895,698 67.4985 2,038,300,000 2023-08-31
564 2023-09-12 1,378,717,174 9,032,000 67.6405 2,038,300,000 2023-08-31
565 2023-09-11 1,369,685,174 -11,007,190 67.1974 2,038,300,000 2023-08-31
566 2023-09-07 1,380,692,364 -4,601,085 67.7374 2,038,300,000 2023-08-31
567 2023-09-06 1,385,293,449 -170,318 67.9632 2,038,300,000 2023-08-31
568 2023-09-05 1,385,463,767 2,360,699 67.9715 2,038,300,000 2023-08-31
569 2023-09-04 1,383,103,068 3,279,390 67.8557 2,038,300,000 2023-08-31
570 2023-08-31 1,379,823,678 2,809,900 67.6948 2,038,300,000 2023-08-31
571 2023-08-30 1,377,013,778 -4,195,755 67.5570 2,038,300,000 2023-07-31
572 2023-08-29 1,381,209,533 -1,297,840 67.7628 2,038,300,000 2023-07-31
573 2023-08-28 1,382,507,373 492,140 67.8265 2,038,300,000 2023-07-31
574 2023-08-25 1,382,015,233 -2,673,739 67.8023 2,038,300,000 2023-07-31
575 2023-08-24 1,384,688,972 -1,321,412 67.9335 2,038,300,000 2023-07-31
576 2023-08-23 1,386,010,384 1,508,957 67.9984 2,038,300,000 2023-07-31
577 2023-08-22 1,384,501,427 -289,000 67.9243 2,038,300,000 2023-07-31
578 2023-08-21 1,384,790,427 5,615,841 67.9385 2,038,300,000 2023-07-31
579 2023-08-18 1,379,174,586 259,816 67.6630 2,038,300,000 2023-07-31
580 2023-08-17 1,378,914,770 1,403,270 67.6502 2,038,300,000 2023-07-31
581 2023-08-16 1,377,511,500 2,521,700 67.5814 2,038,300,000 2023-07-31
582 2023-08-15 1,374,989,800 -387,000 67.4577 2,038,300,000 2023-07-31
583 2023-08-14 1,375,376,800 1,407,064 67.4767 2,038,300,000 2023-07-31
584 2023-08-11 1,373,969,736 -743,000 67.4076 2,038,300,000 2023-07-31
585 2023-08-10 1,374,712,736 2,091,243 67.4441 2,038,300,000 2023-07-31
586 2023-08-09 1,372,621,493 -1,669,304 67.3415 2,038,300,000 2023-07-31
587 2023-08-08 1,374,290,797 226,087 67.4234 2,038,300,000 2023-07-31
588 2023-08-07 1,374,064,710 269,000 67.4123 2,038,300,000 2023-07-31
589 2023-08-04 1,373,795,710 33,786 67.3991 2,038,300,000 2023-07-31
590 2023-08-03 1,373,761,924 -6,799,454 67.3974 2,038,300,000 2023-07-31
591 2023-08-02 1,380,561,378 -29,753,203 67.7310 2,038,300,000 2023-07-31
592 2023-08-01 1,410,314,581 1,139,858 69.1907 2,038,300,000 2023-07-31
593 2023-07-31 1,409,174,723 842,812 69.1348 2,038,300,000 2023-07-31
594 2023-07-28 1,408,331,911 430,000 69.0935 2,038,300,000 2023-06-30
595 2023-07-27 1,407,901,911 -28,146 69.0724 2,038,300,000 2023-06-30
596 2023-07-26 1,407,930,057 -648,940 69.0737 2,038,300,000 2023-06-30
597 2023-07-25 1,408,578,997 -449,824 69.1056 2,038,300,000 2023-06-30
598 2023-07-24 1,409,028,821 1,024,261 69.1276 2,038,300,000 2023-06-30
599 2023-07-21 1,408,004,560 -2,253,858 69.0774 2,038,300,000 2023-06-30
600 2023-07-20 1,410,258,418 -1,120,211 69.1880 2,038,300,000 2023-06-30
601 2023-07-19 1,411,378,629 1,021,000 69.2429 2,038,300,000 2023-06-30
602 2023-07-18 1,410,357,629 -1,064,428 69.1928 2,038,300,000 2023-06-30
603 2023-07-14 1,411,422,057 -201,711 69.2451 2,038,300,000 2023-06-30
604 2023-07-13 1,411,623,768 -368,424 69.2550 2,038,300,000 2023-06-30
605 2023-07-12 1,411,992,192 -278,000 69.2730 2,038,300,000 2023-06-30
606 2023-07-11 1,412,270,192 -240,000 69.2867 2,038,300,000 2023-06-30
607 2023-07-10 1,412,510,192 78,400 69.2984 2,038,300,000 2023-06-30
608 2023-07-07 1,412,431,792 -246,271 69.2946 2,038,300,000 2023-06-30
609 2023-07-06 1,412,678,063 690,000 69.3067 2,038,300,000 2023-06-30
610 2023-07-05 1,411,988,063 -223,999 69.2728 2,038,300,000 2023-06-30
611 2023-07-04 1,412,212,062 1,060,270 69.2838 2,038,300,000 2023-06-30
612 2023-07-03 1,411,151,792 462,000 69.2318 2,038,300,000 2023-06-30
613 2023-06-30 1,410,689,792 -930,187 69.2091 2,038,300,000 2023-06-30
614 2023-06-29 1,411,619,979 891,800 69.2548 2,038,300,000 2023-05-31
615 2023-06-28 1,410,728,179 1,946,000 69.2110 2,038,300,000 2023-05-31
616 2023-06-27 1,408,782,179 1,093,817 69.1155 2,038,300,000 2023-05-31
617 2023-06-26 1,407,688,362 -1,603,000 69.0619 2,038,300,000 2023-05-31
618 2023-06-23 1,409,291,362 -521,770 69.1405 2,038,300,000 2023-05-31
619 2023-06-21 1,409,813,132 -2,024,334 69.1661 2,038,300,000 2023-05-31
620 2023-06-20 1,411,837,466 -1,703,204 69.2654 2,038,300,000 2023-05-31
621 2023-06-19 1,413,540,670 -2,146,749 69.3490 2,038,300,000 2023-05-31
622 2023-06-16 1,415,687,419 598,080 69.4543 2,038,300,000 2023-05-31
623 2023-06-15 1,415,089,339 660,908 69.4250 2,038,300,000 2023-05-31
624 2023-06-14 1,414,428,431 -275,399 69.3926 2,038,300,000 2023-05-31
625 2023-06-13 1,414,703,830 540,700 69.4061 2,038,300,000 2023-05-31
626 2023-06-12 1,414,163,130 1,999,636 69.3795 2,038,300,000 2023-05-31
627 2023-06-09 1,412,163,494 2,876,000 69.2814 2,038,300,000 2023-05-31
628 2023-06-08 1,409,287,494 -411,000 69.1403 2,038,300,000 2023-05-31
629 2023-06-07 1,409,698,494 960,000 69.1605 2,038,300,000 2023-05-31
630 2023-06-06 1,408,738,494 -477,000 69.1134 2,038,300,000 2023-05-31
631 2023-06-05 1,409,215,494 3,712,579 69.1368 2,038,300,000 2023-05-31
632 2023-06-02 1,405,502,915 -2,510,000 68.9547 2,038,300,000 2023-05-31
633 2023-06-01 1,408,012,915 -614,400 69.0778 2,038,300,000 2023-05-31
634 2023-05-31 1,408,627,315 -1,508,900 69.1079 2,038,300,000 2023-05-31
635 2023-05-30 1,410,136,215 760,598 69.1820 2,038,300,000 2023-04-30
636 2023-05-29 1,409,375,617 -1,091,603 69.1447 2,038,300,000 2023-04-30
637 2023-05-25 1,410,467,220 -21,000 69.1982 2,038,300,000 2023-04-30
638 2023-05-24 1,410,488,220 1,451,552 69.1992 2,038,300,000 2023-04-30
639 2023-05-23 1,409,036,668 2,448,940 69.1280 2,038,300,000 2023-04-30
640 2023-05-22 1,406,587,728 2,755,582 69.0079 2,038,300,000 2023-04-30
641 2023-05-19 1,403,832,146 8,717,438 68.8727 2,038,300,000 2023-04-30
642 2023-05-18 1,395,114,708 556,255 68.4450 2,038,300,000 2023-04-30
643 2023-05-17 1,394,558,453 -7,824,454 68.4177 2,038,300,000 2023-04-30
644 2023-05-16 1,402,382,907 -6,538,396 68.8016 2,038,300,000 2023-04-30
645 2023-05-15 1,408,921,303 -3,357,398 69.1224 2,038,300,000 2023-04-30
646 2023-05-12 1,412,278,701 2,281,577 69.2871 2,038,300,000 2023-04-30
647 2023-05-11 1,409,997,124 -3,038,969 69.1752 2,038,300,000 2023-04-30
648 2023-05-10 1,413,036,093 -2,554,114 69.3242 2,038,300,000 2023-04-30
649 2023-05-09 1,415,590,207 -145,010 69.4496 2,038,300,000 2023-04-30
650 2023-05-08 1,415,735,217 1,153,104 69.4567 2,038,300,000 2023-04-30
651 2023-05-05 1,414,582,113 656,189 69.4001 2,038,300,000 2023-04-30
652 2023-05-04 1,413,925,924 -1,138,593 69.3679 2,038,300,000 2023-04-30
653 2023-05-03 1,415,064,517 -2,784,293 69.4238 2,038,300,000 2023-04-30
654 2023-05-02 1,417,848,810 -751,000 69.5604 2,038,300,000 2023-04-30
655 2023-04-28 1,418,599,810 -2,413,071 69.5972 2,038,300,000 2023-03-31
656 2023-04-27 1,421,012,881 -4,703,257 69.7156 2,038,300,000 2023-03-31
657 2023-04-26 1,425,716,138 181,000 69.9463 2,038,300,000 2023-03-31
658 2023-04-25 1,425,535,138 -2,772,000 69.9375 2,038,300,000 2023-03-31
659 2023-04-24 1,428,307,138 1,270,103 70.0735 2,038,300,000 2023-03-31
660 2023-04-21 1,427,037,035 -84,000 70.0111 2,038,300,000 2023-03-31
661 2023-04-20 1,427,121,035 -324,000 70.0153 2,038,300,000 2023-03-31
662 2023-04-19 1,427,445,035 -2,275,726 70.0312 2,038,300,000 2023-03-31
663 2023-04-18 1,429,720,761 564,027 70.1428 2,038,300,000 2023-03-31
664 2023-04-17 1,429,156,734 -129,852 70.1151 2,038,300,000 2023-03-31
665 2023-04-14 1,429,286,586 560,796 70.1215 2,038,300,000 2023-03-31
666 2023-04-13 1,428,725,790 1,897,000 70.0940 2,038,300,000 2023-03-31
667 2023-04-12 1,426,828,790 -966,769 70.0009 2,038,300,000 2023-03-31
668 2023-04-11 1,427,795,559 -3,880,484 70.0484 2,038,300,000 2023-03-31
669 2023-04-06 1,431,676,043 -2,241,196 70.2387 2,038,300,000 2023-03-31
670 2023-04-04 1,433,917,239 -2,385,736 70.3487 2,038,300,000 2023-03-31
671 2023-04-03 1,436,302,975 -3,216,156 70.4657 2,038,300,000 2023-03-31
672 2023-03-31 1,439,519,131 1,045,561 70.6235 2,038,300,000 2023-03-31
673 2023-03-30 1,438,473,570 -838,235 70.5722 2,038,300,000 2023-02-28
674 2023-03-29 1,439,311,805 -222,982 70.6133 2,038,300,000 2023-02-28
675 2023-03-28 1,439,534,787 -713,772 70.6243 2,038,300,000 2023-02-28
676 2023-03-27 1,440,248,559 2,649,587 70.6593 2,038,300,000 2023-02-28
677 2023-03-24 1,437,598,972 3,364,689 70.5293 2,038,300,000 2023-02-28
678 2023-03-23 1,434,234,283 1,709,716 70.3642 2,038,300,000 2023-02-28
679 2023-03-22 1,432,524,567 1,513,000 70.2804 2,038,300,000 2023-02-28
680 2023-03-21 1,431,011,567 -166,194 70.2061 2,038,300,000 2023-02-28
681 2023-03-20 1,431,177,761 359,679 70.2143 2,038,300,000 2023-02-28
682 2023-03-17 1,430,818,082 882,661 70.1966 2,038,300,000 2023-02-28
683 2023-03-16 1,429,935,421 386,184 70.1533 2,038,300,000 2023-02-28
684 2023-03-15 1,429,549,237 918,000 70.1344 2,038,300,000 2023-02-28
685 2023-03-14 1,428,631,237 -315,850 70.0894 2,038,300,000 2023-02-28
686 2023-03-13 1,428,947,087 -1,198,205 70.1048 2,038,300,000 2023-02-28
687 2023-03-10 1,430,145,292 144,675 70.1636 2,038,300,000 2023-02-28
688 2023-03-09 1,430,000,617 -528,000 70.1565 2,038,300,000 2023-02-28
689 2023-03-08 1,430,528,617 331,495 70.1824 2,038,300,000 2023-02-28
690 2023-03-07 1,430,197,122 -194,495 70.1662 2,038,300,000 2023-02-28
691 2023-03-06 1,430,391,617 -1,119,000 70.1757 2,038,300,000 2023-02-28
692 2023-03-03 1,431,510,617 -4,316,000 70.2306 2,038,300,000 2023-02-28
693 2023-03-02 1,435,826,617 62,328 70.4424 2,038,300,000 2023-02-28
694 2023-03-01 1,435,764,289 -936,587 70.4393 2,038,300,000 2023-02-28
695 2023-02-28 1,436,700,876 -565,000 70.4853 2,038,300,000 2023-02-28
696 2023-02-27 1,437,265,876 732,292 70.5130 2,038,300,000 2023-02-10
697 2023-02-24 1,436,533,584 -604,326 70.4770 2,038,300,000 2023-02-10
698 2023-02-23 1,437,137,910 147,584 70.5067 2,038,300,000 2023-02-10
699 2023-02-22 1,436,990,326 -265,000 70.4995 2,038,300,000 2023-02-10
700 2023-02-21 1,437,255,326 -295,357 70.5125 2,038,300,000 2023-02-10
701 2023-02-20 1,437,550,683 -1,169,000 70.5269 2,038,300,000 2023-02-10
702 2023-02-17 1,438,719,683 -95,000 70.5843 2,038,300,000 2023-02-10
703 2023-02-16 1,438,814,683 -1,098,000 70.5890 2,038,300,000 2023-02-10
704 2023-02-15 1,439,912,683 2,369,724 70.6428 2,038,300,000 2023-02-10
705 2023-02-14 1,437,542,959 -145,332 70.5266 2,038,300,000 2023-02-10
706 2023-02-13 1,437,688,291 -1,244,000 70.5337 2,038,300,000 2023-02-10
707 2023-02-10 1,438,932,291 -374,108 70.5947 2,038,300,000 2023-02-10
708 2023-02-09 1,439,306,399 1,158,345 68.5649 2,099,188,000 2023-01-31
709 2023-02-08 1,438,148,054 -596,011 68.5097 2,099,188,000 2023-01-31
710 2023-02-07 1,438,744,065 395,308 68.5381 2,099,188,000 2023-01-31
711 2023-02-06 1,438,348,757 385,331 68.5193 2,099,188,000 2023-01-31
712 2023-02-03 1,437,963,426 1,383,992 68.5009 2,099,188,000 2023-01-31
713 2023-02-02 1,436,579,434 1,777,986 68.4350 2,099,188,000 2023-01-31
714 2023-02-01 1,434,801,448 1,190,285 68.3503 2,099,188,000 2023-01-31
715 2023-01-31 1,433,611,163 -966,000 68.2936 2,099,188,000 2023-01-31
716 2023-01-30 1,434,577,163 755,747 68.3396 2,099,188,000 2023-01-20
717 2023-01-27 1,433,821,416 -719,000 68.3036 2,099,188,000 2023-01-20
718 2023-01-26 1,434,540,416 -330,000 68.3379 2,099,188,000 2023-01-20
719 2023-01-20 1,434,870,416 -925,652 68.3536 2,099,188,000 2023-01-20
720 2023-01-19 1,435,796,068 -247,573 68.3977 2,099,188,000 2023-01-18
721 2023-01-18 1,436,043,641 1,758,392 68.4095 2,099,188,000 2023-01-18
722 2023-01-17 1,434,285,249 -560,000 68.3257 2,099,188,000 2023-01-17
723 2023-01-16 1,434,845,249 -810,000 68.3524 2,099,188,000 2023-01-16
724 2023-01-13 1,435,655,249 -464,488 68.3910 2,099,188,000 2023-01-13
725 2023-01-12 1,436,119,737 371,861 68.4131 2,099,188,000 2023-01-12
726 2023-01-11 1,435,747,876 488,135 68.3954 2,099,188,000 2023-01-11
727 2023-01-10 1,435,259,741 -1,328,369 68.3721 2,099,188,000 2023-01-10
728 2023-01-09 1,436,588,110 1,639,736 68.4354 2,099,188,000 2023-01-09
729 2023-01-06 1,434,948,374 482,097 68.3573 2,099,188,000 2023-01-06
730 2023-01-05 1,434,466,277 -118,448 68.3343 2,099,188,000 2023-01-05
731 2023-01-04 1,434,584,725 -82,000 68.3400 2,099,188,000 2023-01-04
732 2023-01-03 1,434,666,725 -192,427 68.3439 2,099,188,000 2023-01-03
733 2022-12-30 1,434,859,152 29,000 68.3531 2,099,188,000 2022-12-30
734 2022-12-29 1,434,830,152 -634,969 68.3517 2,099,188,000 2022-12-29
735 2022-12-28 1,435,465,121 3,419,000 68.3819 2,099,188,000 2022-12-28
736 2022-12-23 1,432,046,121 -2,707,769 68.2191 2,099,188,000 2022-12-23
737 2022-12-22 1,434,753,890 1,206,223 68.3480 2,099,188,000 2022-12-22
738 2022-12-21 1,433,547,667 1,061,818 68.2906 2,099,188,000 2022-12-21
739 2022-12-20 1,432,485,849 -114,718 68.2400 2,099,188,000 2022-12-20
740 2022-12-19 1,432,600,567 -558,504 68.2455 2,099,188,000 2022-12-19
741 2022-12-16 1,433,159,071 -277,259 68.2721 2,099,188,000 2022-12-15
742 2022-12-15 1,433,436,330 -742,000 68.2853 2,099,188,000 2022-12-15
743 2022-12-14 1,434,178,330 -616,469 68.3206 2,099,188,000 2022-12-14
744 2022-12-13 1,434,794,799 1,959,888 68.3500 2,099,188,000 2022-12-13
745 2022-12-12 1,432,834,911 2,187,235 68.2566 2,099,188,000 2022-12-12
746 2022-12-09 1,430,647,676 -799,707 68.1524 2,099,188,000 2022-12-09
747 2022-12-08 1,431,447,383 -758,791 68.1905 2,099,188,000 2022-12-08
748 2022-12-07 1,432,206,174 -78,784 68.2267 2,099,188,000 2022-12-07
749 2022-12-06 1,432,284,958 -2,878,000 68.2304 2,099,188,000 2022-12-06
750 2022-12-05 1,435,162,958 -66,934 68.3675 2,099,188,000 2022-12-05
751 2022-12-02 1,435,229,892 869,363 68.3707 2,099,188,000 2022-12-02
752 2022-12-01 1,434,360,529 -5,745,105 68.3293 2,099,188,000 2022-12-01
753 2022-11-30 1,440,105,634 6,691,156 68.6030 2,099,188,000 2022-11-30
754 2022-11-29 1,433,414,478 -796,086 68.2842 2,099,188,000 2022-11-29
755 2022-11-28 1,434,210,564 40,000 68.3222 2,099,188,000 2022-11-28
756 2022-11-25 1,434,170,564 2,257,955 68.3203 2,099,188,000 2022-11-25
757 2022-11-24 1,431,912,609 -1,442,652 68.2127 2,099,188,000 2022-11-24
758 2022-11-23 1,433,355,261 -46,969 68.2814 2,099,188,000 2022-11-23
759 2022-11-22 1,433,402,230 -901,375 68.2837 2,099,188,000 2022-11-22
760 2022-11-21 1,434,303,605 940,020 68.3266 2,099,188,000 2022-11-21
761 2022-11-18 1,433,363,585 3,533,000 68.2818 2,099,188,000 2022-11-18
762 2022-11-17 1,429,830,585 722,592 68.1135 2,099,188,000 2022-11-17
763 2022-11-16 1,429,107,993 -519,000 68.0791 2,099,188,000 2022-11-15
764 2022-11-15 1,429,626,993 -1,194,479 68.1038 2,099,188,000 2022-11-15
765 2022-11-14 1,430,821,472 -893,091 68.1607 2,099,188,000 2022-11-14
766 2022-11-11 1,431,714,563 -1,012,562 68.2033 2,099,188,000 2022-11-11
767 2022-11-10 1,432,727,125 895,489 68.2515 2,099,188,000 2022-11-09
768 2022-11-09 1,431,831,636 -738,647 68.2088 2,099,188,000 2022-11-09
769 2022-11-08 1,432,570,283 3,000 68.2440 2,099,188,000 2022-11-04
770 2022-11-07 1,432,567,283 -792,853 68.2439 2,099,188,000 2022-11-04
771 2022-11-04 1,433,360,136 144,308 68.2816 2,099,188,000 2022-11-04
772 2022-11-03 1,433,215,828 -4,678,000 68.2748 2,099,188,000 2022-11-03
773 2022-11-02 1,437,893,828 -1,768,134 68.4976 2,099,188,000 2022-11-02
774 2022-11-01 1,439,661,962 1,140,527 68.5818 2,099,188,000 2022-11-01
775 2022-10-31 1,438,521,435 750,844 68.5275 2,099,188,000 2022-10-31
776 2022-10-28 1,437,770,591 -1,660,000 68.4917 2,099,188,000 2022-10-28
777 2022-10-27 1,439,430,591 -2,334,954 68.5708 2,099,188,000 2022-10-27
778 2022-10-26 1,441,765,545 207,811 68.6821 2,099,188,000 2022-09-30
779 2022-10-25 1,441,557,734 175,211 68.6722 2,099,188,000 2022-09-30
780 2022-10-24 1,441,382,523 3,088,161 68.6638 2,099,188,000 2022-09-30
781 2022-10-21 1,438,294,362 7,303,004 68.5167 2,099,188,000 2022-09-30
782 2022-10-20 1,430,991,358 -8,143,413 68.1688 2,099,188,000 2022-09-30
783 2022-10-19 1,439,134,771 -366,473 68.5567 2,099,188,000 2022-09-30
784 2022-10-18 1,439,501,244 -1,089,000 68.5742 2,099,188,000 2022-09-30
785 2022-10-17 1,440,590,244 -775,000 68.6261 2,099,188,000 2022-09-30
786 2022-10-14 1,441,365,244 1,572,852 68.6630 2,099,188,000 2022-09-30
787 2022-10-13 1,439,792,392 -3,430,001 68.5881 2,099,188,000 2022-09-30
788 2022-10-12 1,443,222,393 -2,538,030 68.7515 2,099,188,000 2022-09-30
789 2022-10-11 1,445,760,423 2,855,020 68.8724 2,099,188,000 2022-09-30
790 2022-10-10 1,442,905,403 140,098 68.7364 2,099,188,000 2022-09-30
791 2022-10-07 1,442,765,305 8,582,651 68.7297 2,099,188,000 2022-09-30
792 2022-10-06 1,434,182,654 9,532,510 68.3208 2,099,188,000 2022-09-30
793 2022-10-05 1,424,650,144 -13,913,449 67.8667 2,099,188,000 2022-09-30
794 2022-10-03 1,438,563,593 -5,213,001 68.5295 2,099,188,000 2022-09-30
795 2022-09-30 1,443,776,594 -4,700,363 68.7779 2,099,188,000 2022-09-30
796 2022-09-29 1,448,476,957 589,228 67.5316 2,144,887,000 2022-09-16
797 2022-09-28 1,447,887,729 -2,507,133 67.5041 2,144,887,000 2022-09-16
798 2022-09-27 1,450,394,862 9,719,860 67.6210 2,144,887,000 2022-09-16
799 2022-09-26 1,440,675,002 -1,037,000 67.1679 2,144,887,000 2022-09-16
800 2022-09-23 1,441,712,002 624,191 67.2162 2,144,887,000 2022-09-16
801 2022-09-22 1,441,087,811 185,756 67.1871 2,144,887,000 2022-09-16
802 2022-09-21 1,440,902,055 -191,000 67.1785 2,144,887,000 2022-09-16
803 2022-09-20 1,441,093,055 -8,594,046 67.1874 2,144,887,000 2022-09-16
804 2022-09-19 1,449,687,101 -757,574 67.5880 2,144,887,000 2022-09-16
805 2022-09-16 1,450,444,675 142,865 67.6234 2,144,887,000 2022-09-16
806 2022-09-15 1,450,301,810 -1,392,880 67.6167 2,144,887,000 2022-09-15
807 2022-09-14 1,451,694,690 -556,939 67.6816 2,144,887,000 2022-09-14
808 2022-09-13 1,452,251,629 -3,779,165 67.7076 2,144,887,000 2022-09-13
809 2022-09-09 1,456,030,794 -3,453,000 67.8838 2,144,887,000 2022-09-09
810 2022-09-08 1,459,483,794 -1,263,000 68.0448 2,144,887,000 2022-09-08
811 2022-09-07 1,460,746,794 -773,000 68.1037 2,144,887,000 2022-09-07
812 2022-09-06 1,461,519,794 -3,082,000 68.1397 2,144,887,000 2022-09-06
813 2022-09-05 1,464,601,794 492,697 68.2834 2,144,887,000 2022-09-05
814 2022-09-02 1,464,109,097 -966,000 68.2604 2,144,887,000 2022-08-31
815 2022-09-01 1,465,075,097 -732,000 68.3055 2,144,887,000 2022-08-31
816 2022-08-31 1,465,807,097 -376,657 68.3396 2,144,887,000 2022-08-31
817 2022-08-30 1,466,183,754 -452,176 68.3572 2,144,887,000 2022-07-31
818 2022-08-29 1,466,635,930 608,301 68.3782 2,144,887,000 2022-07-31
819 2022-08-26 1,466,027,629 -453,039 68.3499 2,144,887,000 2022-07-31
820 2022-08-25 1,466,480,668 312,000 68.3710 2,144,887,000 2022-07-31
821 2022-08-24 1,466,168,668 269,000 68.3565 2,144,887,000 2022-07-31
822 2022-08-23 1,465,899,668 -2,896,150 68.3439 2,144,887,000 2022-07-31
823 2022-08-22 1,468,795,818 -559,810 68.4789 2,144,887,000 2022-07-31
824 2022-08-19 1,469,355,628 6,831,960 68.5050 2,144,887,000 2022-07-31
825 2022-08-18 1,462,523,668 -110,000 68.1865 2,144,887,000 2022-07-31
826 2022-08-17 1,462,633,668 -1,769,900 68.1916 2,144,887,000 2022-07-31
827 2022-08-16 1,464,403,568 -1,741,000 68.2742 2,144,887,000 2022-07-31
828 2022-08-15 1,466,144,568 -5,087,379 68.3553 2,144,887,000 2022-07-31
829 2022-08-12 1,471,231,947 -1,389,451 68.5925 2,144,887,000 2022-07-31
830 2022-08-11 1,472,621,398 -1,027,679 68.6573 2,144,887,000 2022-07-31
831 2022-08-10 1,473,649,077 -210,478 68.7052 2,144,887,000 2022-07-31
832 2022-08-09 1,473,859,555 -31,360 68.7150 2,144,887,000 2022-07-31
833 2022-08-08 1,473,890,915 -2,515,000 68.7165 2,144,887,000 2022-07-31
834 2022-08-05 1,476,405,915 86,328 68.8337 2,144,887,000 2022-07-31
835 2022-08-04 1,476,319,587 -642,001 68.8297 2,144,887,000 2022-07-31
836 2022-08-03 1,476,961,588 215,000 68.8596 2,144,887,000 2022-07-31
837 2022-08-02 1,476,746,588 203,451 68.8496 2,144,887,000 2022-07-31
838 2022-08-01 1,476,543,137 -328,091 68.8401 2,144,887,000 2022-07-31
839 2022-07-29 1,476,871,228 -224,000 68.8554 2,144,887,000 2022-07-22
840 2022-07-28 1,477,095,228 650,454 68.8659 2,144,887,000 2022-07-22
841 2022-07-27 1,476,444,774 304,536 68.8356 2,144,887,000 2022-07-22
842 2022-07-26 1,476,140,238 806,953 68.8214 2,144,887,000 2022-07-22
843 2022-07-25 1,475,333,285 6,876 68.7837 2,144,887,000 2022-07-22
844 2022-07-22 1,475,326,409 1,508,573 68.7834 2,144,887,000 2022-07-22
845 2022-07-21 1,473,817,836 7,782,792 68.7131 2,144,887,000 2022-07-20
846 2022-07-20 1,466,035,044 743,000 68.3502 2,144,887,000 2022-07-20
847 2022-07-19 1,465,292,044 114,515 68.3156 2,144,887,000 2022-07-18
848 2022-07-18 1,465,177,529 -1,392,523 68.3102 2,144,887,000 2022-07-18
849 2022-07-15 1,466,570,052 -805,501 68.3752 2,144,887,000 2022-07-15
850 2022-07-14 1,467,375,553 -1,163,478 68.4127 2,144,887,000 2022-07-13
851 2022-07-13 1,468,539,031 -268,666 68.4670 2,144,887,000 2022-07-13
852 2022-07-12 1,468,807,697 234,000 68.4795 2,144,887,000 2022-07-12
853 2022-07-11 1,468,573,697 300,842 68.4686 2,144,887,000 2022-07-11
854 2022-07-08 1,468,272,855 -3,837,520 68.4546 2,144,887,000 2022-07-08
855 2022-07-07 1,472,110,375 1,508,092 68.6335 2,144,887,000 2022-07-07
856 2022-07-06 1,470,602,283 937,451 68.5632 2,144,887,000 2022-07-06
857 2022-07-05 1,469,664,832 -1,268,477 68.5195 2,144,887,000 2022-07-05
858 2022-07-04 1,470,933,309 -2,665,000 68.5786 2,144,887,000 2022-07-04
859 2022-06-30 1,473,598,309 1,424,000 68.7028 2,144,887,000 2022-06-30
860 2022-06-29 1,472,174,309 2,787,550 68.6365 2,144,887,000 2022-06-29
861 2022-06-28 1,469,386,759 -405,000 68.5065 2,144,887,000 2022-06-28
862 2022-06-27 1,469,791,759 306,000 68.5254 2,144,887,000 2022-06-27
863 2022-06-24 1,469,485,759 -1,023,670 68.5111 2,144,887,000 2022-06-24
864 2022-06-23 1,470,509,429 1,269,845 68.5588 2,144,887,000 2022-06-22
865 2022-06-22 1,469,239,584 -170,000 68.4996 2,144,887,000 2022-06-22
866 2022-06-21 1,469,409,584 -3,977,549 68.5076 2,144,887,000 2022-06-21
867 2022-06-20 1,473,387,133 -454,655 68.6930 2,144,887,000 2022-06-20
868 2022-06-17 1,473,841,788 -2,338,988 68.7142 2,144,887,000 2022-06-17
869 2022-06-16 1,476,180,776 -2,261,944 68.8232 2,144,887,000 2022-06-16
870 2022-06-15 1,478,442,720 -3,329,297 68.9287 2,144,887,000 2022-06-15
871 2022-06-14 1,481,772,017 -2,602,500 69.0839 2,144,887,000 2022-06-14
872 2022-06-13 1,484,374,517 -33,500 69.2053 2,144,887,000 2022-06-13
873 2022-06-10 1,484,408,017 -4,571,274 69.2068 2,144,887,000 2022-06-09
874 2022-06-09 1,488,979,291 4,393,764 69.4199 2,144,887,000 2022-06-09
875 2022-06-08 1,484,585,527 -1,889,000 69.2151 2,144,887,000 2022-06-08
876 2022-06-07 1,486,474,527 3,601,629 69.3032 2,144,887,000 2022-06-07
877 2022-06-06 1,482,872,898 -4,667,000 69.1352 2,144,887,000 2022-05-31
878 2022-06-02 1,487,539,898 -6,971,895 69.3528 2,144,887,000 2022-05-31
879 2022-06-01 1,494,511,793 -899,000 69.6779 2,144,887,000 2022-05-31
880 2022-05-31 1,495,410,793 506,991 69.7198 2,144,887,000 2022-05-31
881 2022-05-30 1,494,903,802 100,849 69.6962 2,144,887,000 2022-04-30
882 2022-05-27 1,494,802,953 6,244,154 69.6915 2,144,887,000 2022-04-30
883 2022-05-26 1,488,558,799 -1,240,177 69.4003 2,144,887,000 2022-04-30
884 2022-05-25 1,489,798,976 -965,098 69.4582 2,144,887,000 2022-04-30
885 2022-05-24 1,490,764,074 -1,038,000 69.5032 2,144,887,000 2022-04-30
886 2022-05-23 1,491,802,074 -6,542,332 69.5515 2,144,887,000 2022-04-30
887 2022-05-20 1,498,344,406 -476,526 69.8566 2,144,887,000 2022-04-30
888 2022-05-19 1,498,820,932 928,708 69.8788 2,144,887,000 2022-04-30
889 2022-05-18 1,497,892,224 -1,458,211 69.8355 2,144,887,000 2022-04-30
890 2022-05-17 1,499,350,435 -221,395 69.9035 2,144,887,000 2022-04-30
891 2022-05-16 1,499,571,830 484,438 69.9138 2,144,887,000 2022-04-30
892 2022-05-13 1,499,087,392 -1,129,784 69.8912 2,144,887,000 2022-04-30
893 2022-05-12 1,500,217,176 585,081 69.9439 2,144,887,000 2022-04-30
894 2022-05-11 1,499,632,095 260,667 69.9166 2,144,887,000 2022-04-30
895 2022-05-10 1,499,371,428 1,082,717 69.9044 2,144,887,000 2022-04-30
896 2022-05-06 1,498,288,711 304,000 69.8540 2,144,887,000 2022-04-30
897 2022-05-05 1,497,984,711 -554,496 69.8398 2,144,887,000 2022-04-30
898 2022-05-04 1,498,539,207 -2,324,000 69.8656 2,144,887,000 2022-04-30
899 2022-05-03 1,500,863,207 325,694 69.9740 2,144,887,000 2022-04-30
900 2022-04-29 1,500,537,513 -1,050,000 69.9588 2,144,887,000 2022-03-31
901 2022-04-28 1,501,587,513 -1,499,064 70.0078 2,144,887,000 2022-03-31
902 2022-04-27 1,503,086,577 -3,778,786 70.0777 2,144,887,000 2022-03-31
903 2022-04-26 1,506,865,363 194,981 70.2538 2,144,887,000 2022-03-31
904 2022-04-25 1,506,670,382 -779,515 70.2447 2,144,887,000 2022-03-31
905 2022-04-22 1,507,449,897 -394,306 70.2811 2,144,887,000 2022-03-31
906 2022-04-21 1,507,844,203 1,063,783 70.2995 2,144,887,000 2022-03-31
907 2022-04-20 1,506,780,420 -484,837 70.2499 2,144,887,000 2022-03-31
908 2022-04-19 1,507,265,257 2,171,192 70.2725 2,144,887,000 2022-03-31
909 2022-04-14 1,505,094,065 -957,959 70.1713 2,144,887,000 2022-03-31
910 2022-04-13 1,506,052,024 -2,495,000 70.2159 2,144,887,000 2022-03-31
911 2022-04-12 1,508,547,024 -4,797,903 70.3322 2,144,887,000 2022-03-31
912 2022-04-11 1,513,344,927 -1,501,071 70.5559 2,144,887,000 2022-03-31
913 2022-04-08 1,514,845,998 -409,674 70.6259 2,144,887,000 2022-03-31
914 2022-04-07 1,515,255,672 456,123 70.6450 2,144,887,000 2022-03-31
915 2022-04-06 1,514,799,549 82,971 70.6237 2,144,887,000 2022-03-31
916 2022-04-04 1,514,716,578 1,407,001 70.6199 2,144,887,000 2022-03-31
917 2022-04-01 1,513,309,577 1,572,937 70.5543 2,144,887,000 2022-03-31
918 2022-03-31 1,511,736,640 1,631,504 70.4809 2,144,887,000 2022-03-31
919 2022-03-30 1,510,105,136 -4,088,123 70.4049 2,144,887,000 2022-02-28
920 2022-03-29 1,514,193,259 -5,701,222 70.5955 2,144,887,000 2022-02-28
921 2022-03-28 1,519,894,481 -632,284 70.8613 2,144,887,000 2022-02-28
922 2022-03-25 1,520,526,765 5,411,070 70.8908 2,144,887,000 2022-02-28
923 2022-03-24 1,515,115,695 526,288 70.6385 2,144,887,000 2022-02-28
924 2022-03-23 1,514,589,407 6,608 70.6139 2,144,887,000 2022-02-28
925 2022-03-22 1,514,582,799 -885,029 70.6136 2,144,887,000 2022-02-28
926 2022-03-21 1,515,467,828 425,092 70.6549 2,144,887,000 2022-02-28
927 2022-03-18 1,515,042,736 1,356,066 70.6351 2,144,887,000 2022-02-28
928 2022-03-17 1,513,686,670 -1,672,345 70.5719 2,144,887,000 2022-02-28
929 2022-03-16 1,515,359,015 -520,862 70.6498 2,144,887,000 2022-02-28
930 2022-03-15 1,515,879,877 181,282 70.6741 2,144,887,000 2022-02-28
931 2022-03-14 1,515,698,595 -4,232,277 70.6657 2,144,887,000 2022-02-28
932 2022-03-11 1,519,930,872 803,000 70.8630 2,144,887,000 2022-02-28
933 2022-03-10 1,519,127,872 742,000 70.8255 2,144,887,000 2022-02-28
934 2022-03-09 1,518,385,872 9,697 70.7909 2,144,887,000 2022-02-28
935 2022-03-08 1,518,376,175 895,786 70.7905 2,144,887,000 2022-02-28
936 2022-03-07 1,517,480,389 -1,149,126 70.7487 2,144,887,000 2022-02-28
937 2022-03-04 1,518,629,515 -975,470 70.8023 2,144,887,000 2022-02-28
938 2022-03-03 1,519,604,985 -316,697 70.8478 2,144,887,000 2022-02-28
939 2022-03-02 1,519,921,682 -234,000 70.8626 2,144,887,000 2022-02-28
940 2022-03-01 1,520,155,682 -716,000 70.8735 2,144,887,000 2022-02-28
941 2022-02-28 1,520,871,682 1,077,700 70.9068 2,144,887,000 2022-02-28
942 2022-02-25 1,519,793,982 -2,429,947 70.8566 2,144,887,000 2022-01-31
943 2022-02-24 1,522,223,929 -2,286,372 70.9699 2,144,887,000 2022-01-31
944 2022-02-23 1,524,510,301 -187,000 71.0765 2,144,887,000 2022-01-31
945 2022-02-22 1,524,697,301 -4,214,000 71.0852 2,144,887,000 2022-01-31
946 2022-02-21 1,528,911,301 -1,917,000 71.2817 2,144,887,000 2022-01-31
947 2022-02-18 1,530,828,301 2,450,000 71.3710 2,144,887,000 2022-01-31
948 2022-02-17 1,528,378,301 -3,750,303 71.2568 2,144,887,000 2022-01-31
949 2022-02-16 1,532,128,604 1,797,303 71.4317 2,144,887,000 2022-01-31
950 2022-02-15 1,530,331,301 -305,047 71.3479 2,144,887,000 2022-01-31
951 2022-02-14 1,530,636,348 1,290,856 71.3621 2,144,887,000 2022-01-31
952 2022-02-11 1,529,345,492 925,000 71.3019 2,144,887,000 2022-01-31
953 2022-02-10 1,528,420,492 -800,000 71.2588 2,144,887,000 2022-01-31
954 2022-02-09 1,529,220,492 1,583,000 71.2961 2,144,887,000 2022-01-31
955 2022-02-08 1,527,637,492 1,246,500 71.2223 2,144,887,000 2022-01-31
956 2022-02-07 1,526,390,992 -581,000 71.1642 2,144,887,000 2022-01-31
957 2022-02-04 1,526,971,992 -595,000 71.1913 2,144,887,000 2022-01-31
958 2022-01-31 1,527,566,992 0 71.2190 2,144,887,000 2022-01-31
959 2022-01-28 1,527,566,992 1,217,743 71.2190 2,144,887,000 2021-12-31
960 2022-01-27 1,526,349,249 1,558,000 71.1622 2,144,887,000 2021-12-31
961 2022-01-26 1,524,791,249 1,533,000 71.0896 2,144,887,000 2021-12-31
962 2022-01-25 1,523,258,249 1,912,000 71.0181 2,144,887,000 2021-12-31
963 2022-01-24 1,521,346,249 657,000 70.9290 2,144,887,000 2021-12-31
964 2022-01-21 1,520,689,249 4,577,194 70.8983 2,144,887,000 2021-12-31
965 2022-01-20 1,516,112,055 -318,000 70.6849 2,144,887,000 2021-12-31
966 2022-01-19 1,516,430,055 738,451 70.6998 2,144,887,000 2021-12-31
967 2022-01-18 1,515,691,604 220,301 70.6653 2,144,887,000 2021-12-31
968 2022-01-17 1,515,471,303 -2,798,292 70.6551 2,144,887,000 2021-12-31
969 2022-01-14 1,518,269,595 3,515,724 70.7855 2,144,887,000 2021-12-31
970 2022-01-13 1,514,753,871 1,600,400 70.6216 2,144,887,000 2021-12-31
971 2022-01-12 1,513,153,471 -2,301,102 70.5470 2,144,887,000 2021-12-31
972 2022-01-11 1,515,454,573 -1,056,340 70.6543 2,144,887,000 2021-12-31
973 2022-01-10 1,516,510,913 -1,086,000 70.7035 2,144,887,000 2021-12-31
974 2022-01-07 1,517,596,913 256,197 70.7542 2,144,887,000 2021-12-31
975 2022-01-06 1,517,340,716 -513,620 70.7422 2,144,887,000 2021-12-31
976 2022-01-05 1,517,854,336 129,697 70.7662 2,144,887,000 2021-12-31
977 2022-01-04 1,517,724,639 1,581,658 70.7601 2,144,887,000 2021-12-31
978 2022-01-03 1,516,142,981 594,000 70.6864 2,144,887,000 2021-12-31
979 2021-12-31 1,515,548,981 0 70.6587 2,144,887,000 2021-12-31
980 2021-12-30 1,515,548,981 347,304 70.6587 2,144,887,000 2021-11-30
981 2021-12-29 1,515,201,677 -731,773 70.6425 2,144,887,000 2021-11-30
982 2021-12-28 1,515,933,450 -66,875 70.6766 2,144,887,000 2021-11-30
983 2021-12-24 1,516,000,325 0 70.6797 2,144,887,000 2021-11-30
984 2021-12-23 1,516,000,325 -726,966 70.6797 2,144,887,000 2021-11-30
985 2021-12-22 1,516,727,291 -907,000 70.7136 2,144,887,000 2021-11-30
986 2021-12-21 1,517,634,291 685,105 70.7559 2,144,887,000 2021-11-30
987 2021-12-20 1,516,949,186 957,000 70.7240 2,144,887,000 2021-11-30
988 2021-12-17 1,515,992,186 -899,000 70.6793 2,144,887,000 2021-11-30
989 2021-12-16 1,516,891,186 -126,000 70.7213 2,144,887,000 2021-11-30
990 2021-12-15 1,517,017,186 -187,254 70.7271 2,144,887,000 2021-11-30
991 2021-12-14 1,517,204,440 117,746 70.7359 2,144,887,000 2021-11-30
992 2021-12-13 1,517,086,694 394,000 70.7304 2,144,887,000 2021-11-30
993 2021-12-10 1,516,692,694 -462,999 70.7120 2,144,887,000 2021-11-30
994 2021-12-09 1,517,155,693 297,000 70.7336 2,144,887,000 2021-11-30
995 2021-12-08 1,516,858,693 -917,000 70.7197 2,144,887,000 2021-11-30
996 2021-12-07 1,517,775,693 -40,004 70.7625 2,144,887,000 2021-11-30
997 2021-12-06 1,517,815,697 -200,999 70.7644 2,144,887,000 2021-11-30
998 2021-12-03 1,518,016,696 -330,001 70.7737 2,144,887,000 2021-11-30
999 2021-12-02 1,518,346,697 -5,545,185 70.7891 2,144,887,000 2021-11-30
1000 2021-12-01 1,523,891,882 -1,821,000 71.0477 2,144,887,000 2021-11-30
1001 2021-11-30 1,525,712,882 165,000 71.1326 2,144,887,000 2021-11-30
1002 2021-11-29 1,525,547,882 5,111,471 71.1249 2,144,887,000 2021-10-31
1003 2021-11-26 1,520,436,411 102,599 70.8866 2,144,887,000 2021-10-31
1004 2021-11-25 1,520,333,812 1,141,398 70.8818 2,144,887,000 2021-10-31
1005 2021-11-24 1,519,192,414 -410,033 70.8286 2,144,887,000 2021-10-31
1006 2021-11-23 1,519,602,447 37,585 70.8477 2,144,887,000 2021-10-31
1007 2021-11-22 1,519,564,862 -4,040,511 70.8459 2,144,887,000 2021-10-31
1008 2021-11-19 1,523,605,373 1,958,498 71.0343 2,144,887,000 2021-10-31
1009 2021-11-18 1,521,646,875 -948,980 70.9430 2,144,887,000 2021-10-31
1010 2021-11-17 1,522,595,855 -427,520 70.9872 2,144,887,000 2021-10-31
1011 2021-11-16 1,523,023,375 -824,000 71.0072 2,144,887,000 2021-10-31
1012 2021-11-15 1,523,847,375 226,975 71.0456 2,144,887,000 2021-10-31
1013 2021-11-12 1,523,620,400 -530,675 71.0350 2,144,887,000 2021-10-31
1014 2021-11-11 1,524,151,075 -2,802,893 71.0597 2,144,887,000 2021-10-31
1015 2021-11-10 1,526,953,968 -1,970,107 71.1904 2,144,887,000 2021-10-31
1016 2021-11-09 1,528,924,075 1,010,341 71.2823 2,144,887,000 2021-10-31
1017 2021-11-08 1,527,913,734 -1,660,000 71.2352 2,144,887,000 2021-10-31
1018 2021-11-05 1,529,573,734 -2,159,000 71.3126 2,144,887,000 2021-10-31
1019 2021-11-04 1,531,732,734 2,777,000 71.4132 2,144,887,000 2021-10-31
1020 2021-11-03 1,528,955,734 -2,054,338 71.2837 2,144,887,000 2021-10-31
1021 2021-11-02 1,531,010,072 -2,169,714 71.3795 2,144,887,000 2021-10-31
1022 2021-11-01 1,533,179,786 970,642 71.4807 2,144,887,000 2021-10-31
1023 2021-10-29 1,532,209,144 -1,510,300 71.4354 2,144,887,000 2021-09-30
1024 2021-10-28 1,533,719,444 -2,541,200 71.5058 2,144,887,000 2021-09-30
1025 2021-10-27 1,536,260,644 -546,000 71.6243 2,144,887,000 2021-09-30
1026 2021-10-26 1,536,806,644 -364,200 71.6498 2,144,887,000 2021-09-30
1027 2021-10-25 1,537,170,844 -3,776,000 71.6668 2,144,887,000 2021-09-30
1028 2021-10-22 1,540,946,844 -530,500 71.8428 2,144,887,000 2021-09-30
1029 2021-10-21 1,541,477,344 -6,922,100 71.8675 2,144,887,000 2021-09-30
1030 2021-10-20 1,548,399,444 -5,432,951 72.1903 2,144,887,000 2021-09-30
1031 2021-10-19 1,553,832,395 2,012,956 72.4436 2,144,887,000 2021-09-30
1032 2021-10-18 1,551,819,439 312,258 72.3497 2,144,887,000 2021-09-30
1033 2021-10-15 1,551,507,181 -908,142 72.3351 2,144,887,000 2021-09-30
1034 2021-10-12 1,552,415,323 98,000 72.3775 2,144,887,000 2021-09-30
1035 2021-10-11 1,552,317,323 -1,020,000 72.3729 2,144,887,000 2021-09-30
1036 2021-10-08 1,553,337,323 -2,391,798 72.4205 2,144,887,000 2021-09-30
1037 2021-10-07 1,555,729,121 2,520,999 72.5320 2,144,887,000 2021-09-30
1038 2021-10-06 1,553,208,122 163,302 72.4144 2,144,887,000 2021-09-30
1039 2021-10-05 1,553,044,820 -1,662,880 72.4068 2,144,887,000 2021-09-30
1040 2021-10-04 1,554,707,700 1,177,000 72.4844 2,144,887,000 2021-09-30
1041 2021-09-30 1,553,530,700 -366,874 72.4295 2,144,887,000 2021-09-30
1042 2021-09-29 1,553,897,574 -195,000 72.4466 2,144,887,000 2021-08-31
1043 2021-09-28 1,554,092,574 1,016,991 72.4557 2,144,887,000 2021-08-31
1044 2021-09-27 1,553,075,583 516,232 72.4083 2,144,887,000 2021-08-31
1045 2021-09-24 1,552,559,351 3,535,516 72.3842 2,144,887,000 2021-08-31
1046 2021-09-23 1,549,023,835 -4,277,003 72.2194 2,144,887,000 2021-08-31
1047 2021-09-21 1,553,300,838 3,995,514 72.4188 2,144,887,000 2021-08-31
1048 2021-09-20 1,549,305,324 -3,325,694 72.2325 2,144,887,000 2021-08-31
1049 2021-09-17 1,552,631,018 555,067 72.3875 2,144,887,000 2021-08-31
1050 2021-09-16 1,552,075,951 -192,010 72.3617 2,144,887,000 2021-08-31
1051 2021-09-15 1,552,267,961 -1,265,971 72.3706 2,144,887,000 2021-08-31
1052 2021-09-14 1,553,533,932 -344,221 72.4296 2,144,887,000 2021-08-31
1053 2021-09-13 1,553,878,153 -3,181,065 72.4457 2,144,887,000 2021-08-31
1054 2021-09-10 1,557,059,218 5,372,515 72.5940 2,144,887,000 2021-08-31
1055 2021-09-09 1,551,686,703 2,397,329 72.3435 2,144,887,000 2021-08-31
1056 2021-09-08 1,549,289,374 -432,564 72.2317 2,144,887,000 2021-08-31
1057 2021-09-07 1,549,721,938 2,514,851 72.2519 2,144,887,000 2021-08-31
1058 2021-09-06 1,547,207,087 466,000 72.1347 2,144,887,000 2021-08-31
1059 2021-09-03 1,546,741,087 -60,217 72.1129 2,144,887,000 2021-08-31
1060 2021-09-02 1,546,801,304 1,898,571 72.1157 2,144,887,000 2021-08-31
1061 2021-09-01 1,544,902,733 -213,351 72.0272 2,144,887,000 2021-08-31
1062 2021-08-31 1,545,116,084 -368,500 72.0372 2,144,887,000 2021-08-31
1063 2021-08-30 1,545,484,584 2,402,500 72.0544 2,144,887,000 2021-07-31
1064 2021-08-27 1,543,082,084 4,503,750 71.9423 2,144,887,000 2021-07-31
1065 2021-08-26 1,538,578,334 156,720 71.7324 2,144,887,000 2021-07-31
1066 2021-08-25 1,538,421,614 -2,696,770 71.7251 2,144,887,000 2021-07-31
1067 2021-08-24 1,541,118,384 -3,883,466 71.8508 2,144,887,000 2021-07-31
1068 2021-08-23 1,545,001,850 416,780 72.0319 2,144,887,000 2021-07-31
1069 2021-08-20 1,544,585,070 62,000 72.0124 2,144,887,000 2021-07-31
1070 2021-08-19 1,544,523,070 -60,571 72.0095 2,144,887,000 2021-07-31
1071 2021-08-18 1,544,583,641 187,000 72.0124 2,144,887,000 2021-07-31
1072 2021-08-17 1,544,396,641 -233,000 72.0036 2,144,887,000 2021-07-31
1073 2021-08-16 1,544,629,641 116,000 72.0145 2,144,887,000 2021-07-31
1074 2021-08-13 1,544,513,641 -1,127,166 72.0091 2,144,887,000 2021-07-31
1075 2021-08-12 1,545,640,807 52,260 72.0616 2,144,887,000 2021-07-31
1076 2021-08-11 1,545,588,547 -1,526 72.0592 2,144,887,000 2021-07-31
1077 2021-08-10 1,545,590,073 -184,001 72.0593 2,144,887,000 2021-07-31
1078 2021-08-09 1,545,774,074 -832,544 72.0679 2,144,887,000 2021-07-31
1079 2021-08-06 1,546,606,618 1,687,899 72.1067 2,144,887,000 2021-07-31
1080 2021-08-05 1,544,918,719 2,538,001 72.0280 2,144,887,000 2021-07-31
1081 2021-08-04 1,542,380,718 -561,000 71.9096 2,144,887,000 2021-07-31
1082 2021-08-03 1,542,941,718 3,451,218 71.9358 2,144,887,000 2021-07-31
1083 2021-08-02 1,539,490,500 -1,630,988 71.7749 2,144,887,000 2021-07-31
1084 2021-07-30 1,541,121,488 2,728,506 71.8509 2,144,887,000 2021-06-30
1085 2021-07-29 1,538,392,982 -640,683 71.7237 2,144,887,000 2021-06-30
1086 2021-07-28 1,539,033,665 734,161 71.7536 2,144,887,000 2021-06-30
1087 2021-07-27 1,538,299,504 -5,475 71.7194 2,144,887,000 2021-06-30
1088 2021-07-26 1,538,304,979 3,804,394 71.7196 2,144,887,000 2021-06-30
1089 2021-07-23 1,534,500,585 -7,528,886 71.5423 2,144,887,000 2021-06-30
1090 2021-07-22 1,542,029,471 514,033 71.8933 2,144,887,000 2021-06-30
1091 2021-07-21 1,541,515,438 -735,621 71.8693 2,144,887,000 2021-06-30
1092 2021-07-20 1,542,251,059 -816,475 71.9036 2,144,887,000 2021-06-30
1093 2021-07-19 1,543,067,534 -610,962 71.9417 2,144,887,000 2021-06-30
1094 2021-07-16 1,543,678,496 -1,274,721 71.9702 2,144,887,000 2021-06-30
1095 2021-07-15 1,544,953,217 -1,278,607 72.0296 2,144,887,000 2021-06-30
1096 2021-07-14 1,546,231,824 -938,488 72.0892 2,144,887,000 2021-06-30
1097 2021-07-13 1,547,170,312 -894,432 72.1330 2,144,887,000 2021-06-30
1098 2021-07-12 1,548,064,744 1,284,000 72.1747 2,144,887,000 2021-06-30
1099 2021-07-09 1,546,780,744 -4,893,674 72.1148 2,144,887,000 2021-06-30
1100 2021-07-08 1,551,674,418 3,018,800 72.3429 2,144,887,000 2021-06-30
1101 2021-07-07 1,548,655,618 -1,267,000 72.2022 2,144,887,000 2021-06-30
1102 2021-07-06 1,549,922,618 -1,383,000 72.2613 2,144,887,000 2021-06-30
1103 2021-07-05 1,551,305,618 -2,327,707 72.3258 2,144,887,000 2021-06-30
1104 2021-07-02 1,553,633,325 -2,983,123 72.4343 2,144,887,000 2021-06-30
1105 2021-06-30 1,556,616,448 444,201 72.5734 2,144,887,000 2021-06-30
1106 2021-06-29 1,556,172,247 479,000 72.5526 2,144,887,000 2021-05-31
1107 2021-06-28 1,555,693,247 95,959 72.5303 2,144,887,000 2021-05-31
1108 2021-06-25 1,555,597,288 -6,488,769 72.5258 2,144,887,000 2021-05-31
1109 2021-06-24 1,562,086,057 733,658 72.8284 2,144,887,000 2021-05-31
1110 2021-06-23 1,561,352,399 -1,333,495 72.7942 2,144,887,000 2021-05-31
1111 2021-06-22 1,562,685,894 -741,738 72.8563 2,144,887,000 2021-05-31
1112 2021-06-21 1,563,427,632 552,862 72.8909 2,144,887,000 2021-05-31
1113 2021-06-18 1,562,874,770 9,375,627 72.8651 2,144,887,000 2021-05-31
1114 2021-06-17 1,553,499,143 532,000 72.4280 2,144,887,000 2021-05-31
1115 2021-06-16 1,552,967,143 -11,953,363 72.4032 2,144,887,000 2021-05-31
1116 2021-06-15 1,564,920,506 1,941,825 72.9605 2,144,887,000 2021-05-31
1117 2021-06-11 1,562,978,681 -2,950,436 72.8700 2,144,887,000 2021-05-31
1118 2021-06-10 1,565,929,117 -103,000 73.0075 2,144,887,000 2021-05-31
1119 2021-06-09 1,566,032,117 92,116 73.0123 2,144,887,000 2021-05-31
1120 2021-06-08 1,565,940,001 -997,000 73.0080 2,144,887,000 2021-05-31
1121 2021-06-07 1,566,937,001 2,809,671 73.0545 2,144,887,000 2021-05-31
1122 2021-06-04 1,564,127,330 6,916,665 72.9235 2,144,887,000 2021-05-31
1123 2021-06-03 1,557,210,665 386,824 72.6011 2,144,887,000 2021-05-31
1124 2021-06-02 1,556,823,841 -2,572,001 72.5830 2,144,887,000 2021-05-31
1125 2021-06-01 1,559,395,842 1,145,000 72.7029 2,144,887,000 2021-05-31
1126 2021-05-31 1,558,250,842 -3,423,125 72.6496 2,144,887,000 2021-05-31
1127 2021-05-28 1,561,673,967 3,138,725 72.8091 2,144,887,000 2021-04-30
1128 2021-05-27 1,558,535,242 5,147,133 72.6628 2,144,887,000 2021-04-30
1129 2021-05-26 1,553,388,109 5,389,000 72.4228 2,144,887,000 2021-04-30
1130 2021-05-25 1,547,999,109 -2,210,778 72.1716 2,144,887,000 2021-04-30
1131 2021-05-24 1,550,209,887 2,690,780 72.2747 2,144,887,000 2021-04-30
1132 2021-05-21 1,547,519,107 608,453 72.1492 2,144,887,000 2021-04-30
1133 2021-05-20 1,546,910,654 -557,294 72.1208 2,144,887,000 2021-04-30
1134 2021-05-18 1,547,467,948 -431,750 72.1468 2,144,887,000 2021-04-30
1135 2021-05-17 1,547,899,698 3,282,094 72.1670 2,144,887,000 2021-04-30
1136 2021-05-14 1,544,617,604 6,984,603 72.0139 2,144,887,000 2021-04-30
1137 2021-05-13 1,537,633,001 -285,094 71.6883 2,144,887,000 2021-04-30
1138 2021-05-12 1,537,918,095 1,712,869 71.7016 2,144,887,000 2021-04-30
1139 2021-05-11 1,536,205,226 2,480,092 71.6217 2,144,887,000 2021-04-30
1140 2021-05-10 1,533,725,134 -602,000 71.5061 2,144,887,000 2021-04-30
1141 2021-05-07 1,534,327,134 4,092,240 71.5342 2,144,887,000 2021-04-30
1142 2021-05-06 1,530,234,894 -3,166,000 71.3434 2,144,887,000 2021-04-30
1143 2021-05-05 1,533,400,894 -818,991 71.4910 2,144,887,000 2021-04-30
1144 2021-05-04 1,534,219,885 1,080,716 71.5292 2,144,887,000 2021-04-30
1145 2021-05-03 1,533,139,169 4,163,197 71.4788 2,144,887,000 2021-04-30
1146 2021-04-30 1,528,975,972 4,389,214 71.2847 2,144,887,000 2021-04-30
1147 2021-04-29 1,524,586,758 -1,594,558 71.0801 2,144,887,000 2021-03-31
1148 2021-04-28 1,526,181,316 5,470,907 71.1544 2,144,887,000 2021-03-31
1149 2021-04-27 1,520,710,409 5,948,251 70.8993 2,144,887,000 2021-03-31
1150 2021-04-26 1,514,762,158 2,172,488 70.6220 2,144,887,000 2021-03-31
1151 2021-04-23 1,512,589,670 1,266,999 70.5207 2,144,887,000 2021-03-31
1152 2021-04-22 1,511,322,671 1,165,932 70.4616 2,144,887,000 2021-03-31
1153 2021-04-21 1,510,156,739 5,342,524 70.4073 2,144,887,000 2021-03-31
1154 2021-04-20 1,504,814,215 -1,405,531 70.1582 2,144,887,000 2021-03-31
1155 2021-04-19 1,506,219,746 2,142,133 70.2237 2,144,887,000 2021-03-31
1156 2021-04-16 1,504,077,613 -367,432 70.1239 2,144,887,000 2021-03-31
1157 2021-04-15 1,504,445,045 -1,804,818 70.1410 2,144,887,000 2021-03-31
1158 2021-04-14 1,506,249,863 -1,467,326 70.2251 2,144,887,000 2021-03-31
1159 2021-04-13 1,507,717,189 3,541,817 70.2935 2,144,887,000 2021-03-31
1160 2021-04-12 1,504,175,372 10,872,825 70.1284 2,144,887,000 2021-03-31
1161 2021-04-09 1,493,302,547 6,912,399 69.6215 2,144,887,000 2021-03-31
1162 2021-04-08 1,486,390,148 4,400,266 69.2992 2,144,887,000 2021-03-31
1163 2021-04-07 1,481,989,882 523,735 69.0941 2,144,887,000 2021-03-31
1164 2021-04-01 1,481,466,147 -4,056,931 69.0697 2,144,887,000 2021-03-31
1165 2021-03-31 1,485,523,078 2,438,000 69.2588 2,144,887,000 2021-03-31
1166 2021-03-30 1,483,085,078 3,863,010 69.1451 2,144,887,000 2021-02-28
1167 2021-03-29 1,479,222,068 5,051,068 68.9650 2,144,887,000 2021-02-28
1168 2021-03-26 1,474,171,000 2,346,000 68.7295 2,144,887,000 2021-02-28
1169 2021-03-25 1,471,825,000 2,522,000 68.6202 2,144,887,000 2021-02-28
1170 2021-03-24 1,469,303,000 -285,250 68.5026 2,144,887,000 2021-02-28
1171 2021-03-23 1,469,588,250 223,245 68.5159 2,144,887,000 2021-02-28
1172 2021-03-22 1,469,365,005 -2,308,999 68.5055 2,144,887,000 2021-02-28
1173 2021-03-19 1,471,674,004 5,141,859 68.6131 2,144,887,000 2021-02-28
1174 2021-03-18 1,466,532,145 -3,702,554 68.3734 2,144,887,000 2021-02-28
1175 2021-03-17 1,470,234,699 3,025,301 68.5460 2,144,887,000 2021-02-28
1176 2021-03-16 1,467,209,398 -3,034,800 68.4050 2,144,887,000 2021-02-28
1177 2021-03-15 1,470,244,198 7,452,208 68.5465 2,144,887,000 2021-02-28
1178 2021-03-12 1,462,791,990 3,597,891 68.1990 2,144,887,000 2021-02-28
1179 2021-03-11 1,459,194,099 1,138,100 68.0313 2,144,887,000 2021-02-28
1180 2021-03-10 1,458,055,999 7,225,357 67.9782 2,144,887,000 2021-02-28
1181 2021-03-09 1,450,830,642 -2,437,928 67.6414 2,144,887,000 2021-02-28
1182 2021-03-08 1,453,268,570 3,050,488 67.7550 2,144,887,000 2021-02-28
1183 2021-03-05 1,450,218,082 6,757,244 67.6128 2,144,887,000 2021-02-28
1184 2021-03-04 1,443,460,838 1,965,867 67.2978 2,144,887,000 2021-02-28
1185 2021-03-03 1,441,494,971 1,867,952 67.2061 2,144,887,000 2021-02-28
1186 2021-03-02 1,439,627,019 315,889 67.1190 2,144,887,000 2021-02-28
1187 2021-03-01 1,439,311,130 2,069,710 67.1043 2,144,887,000 2021-02-28
1188 2021-02-26 1,437,241,420 3,019,950 67.0078 2,144,887,000 2021-01-31
1189 2021-02-25 1,434,221,470 2,973,448 66.8670 2,144,887,000 2021-01-31
1190 2021-02-24 1,431,248,022 1,865,012 66.7284 2,144,887,000 2021-01-31
1191 2021-02-23 1,429,383,010 7,873,510 66.6414 2,144,887,000 2021-01-31
1192 2021-02-22 1,421,509,500 1,454,550 66.2743 2,144,887,000 2021-01-31
1193 2021-02-19 1,420,054,950 771,140 66.2065 2,144,887,000 2021-01-31
1194 2021-02-18 1,419,283,810 416,720 66.1706 2,144,887,000 2021-01-31
1195 2021-02-17 1,418,867,090 3,975,882 66.1511 2,144,887,000 2021-01-31
1196 2021-02-16 1,414,891,208 225,212 65.9658 2,144,887,000 2021-01-31
1197 2021-02-11 1,414,665,996 0 65.9553 2,144,887,000 2021-01-31
1198 2021-02-10 1,414,665,996 7,320,000 65.9553 2,144,887,000 2021-01-31
1199 2021-02-09 1,407,345,996 -1,673,000 65.6140 2,144,887,000 2021-01-31
1200 2021-02-08 1,409,018,996 2,352,000 65.6920 2,144,887,000 2021-01-31
1201 2021-02-05 1,406,666,996 -2,295,001 65.5823 2,144,887,000 2021-01-31
1202 2021-02-04 1,408,961,997 2,009,000 65.6893 2,144,887,000 2021-01-31
1203 2021-02-03 1,406,952,997 1,078,177 65.5957 2,144,887,000 2021-01-31
1204 2021-02-02 1,405,874,820 2,022,584 65.5454 2,144,887,000 2021-01-31
1205 2021-02-01 1,403,852,236 2,196,001 65.4511 2,144,887,000 2021-01-31
1206 2021-01-29 1,401,656,235 592,318 65.3487 2,144,887,000 2020-12-31
1207 2021-01-28 1,401,063,917 -2,076,269 65.3211 2,144,887,000 2020-12-31
1208 2021-01-27 1,403,140,186 -790,294 65.4179 2,144,887,000 2020-12-31
1209 2021-01-26 1,403,930,480 2,109,027 65.4548 2,144,887,000 2020-12-31
1210 2021-01-25 1,401,821,453 35,604 65.3564 2,144,887,000 2020-12-31
1211 2021-01-22 1,401,785,849 2,945,547 65.3548 2,144,887,000 2020-12-31
1212 2021-01-21 1,398,840,302 307,612 65.2174 2,144,887,000 2020-12-31
1213 2021-01-20 1,398,532,690 3,403,000 65.2031 2,144,887,000 2020-12-31
1214 2021-01-19 1,395,129,690 -3,481,651 65.0444 2,144,887,000 2020-12-31
1215 2021-01-18 1,398,611,341 -475,473 65.2068 2,144,887,000 2020-12-31
1216 2021-01-15 1,399,086,814 798,471 65.2289 2,144,887,000 2020-12-31
1217 2021-01-14 1,398,288,343 324,746 65.1917 2,144,887,000 2020-12-31
1218 2021-01-13 1,397,963,597 1,356,081 65.1766 2,144,887,000 2020-12-31
1219 2021-01-12 1,396,607,516 7,359,287 65.1133 2,144,887,000 2020-12-31
1220 2021-01-11 1,389,248,229 5,447,631 64.7702 2,144,887,000 2020-12-31
1221 2021-01-08 1,383,800,598 1,570,886 64.5162 2,144,887,000 2020-12-31
1222 2021-01-07 1,382,229,712 4,534,438 64.4430 2,144,887,000 2020-12-31
1223 2021-01-06 1,377,695,274 -4,758,821 64.2316 2,144,887,000 2020-12-31
1224 2021-01-05 1,382,454,095 1,552,363 64.4535 2,144,887,000 2020-12-31
1225 2021-01-04 1,380,901,732 -3,569,748 64.3811 2,144,887,000 2020-12-31
1226 2020-12-31 1,384,471,480 0 64.5475 2,144,887,000 2020-12-31
1227 2020-12-30 1,384,471,480 534,700 64.5475 2,144,887,000 2020-11-30
1228 2020-12-29 1,383,936,780 590,021 64.5226 2,144,887,000 2020-11-30
1229 2020-12-28 1,383,346,759 3,424,352 64.4951 2,144,887,000 2020-11-30
1230 2020-12-24 1,379,922,407 0 64.3354 2,144,887,000 2020-11-30
1231 2020-12-23 1,379,922,407 2,241,050 64.3354 2,144,887,000 2020-11-30
1232 2020-12-22 1,377,681,357 -22,975 64.2310 2,144,887,000 2020-11-30
1233 2020-12-21 1,377,704,332 -704,455 64.2320 2,144,887,000 2020-11-30
1234 2020-12-18 1,378,408,787 2,025,062 64.2649 2,144,887,000 2020-11-30
1235 2020-12-17 1,376,383,725 1,855,107 64.1705 2,144,887,000 2020-11-30
1236 2020-12-16 1,374,528,618 1,855,874 64.0840 2,144,887,000 2020-11-30
1237 2020-12-15 1,372,672,744 4,768,796 63.9974 2,144,887,000 2020-11-30
1238 2020-12-14 1,367,903,948 5,570,418 63.7751 2,144,887,000 2020-11-30
1239 2020-12-11 1,362,333,530 6,470,000 63.5154 2,144,887,000 2020-11-30
1240 2020-12-10 1,355,863,530 10,482,631 63.2138 2,144,887,000 2020-11-30
1241 2020-12-09 1,345,380,899 -1,442,228 62.7250 2,144,887,000 2020-11-30
1242 2020-12-08 1,346,823,127 -1,374,669 62.7923 2,144,887,000 2020-11-30
1243 2020-12-07 1,348,197,796 -1,279,246 62.8564 2,144,887,000 2020-11-30
1244 2020-12-04 1,349,477,042 681,158 62.9160 2,144,887,000 2020-11-30
1245 2020-12-03 1,348,795,884 1,166,636 62.8842 2,144,887,000 2020-11-30
1246 2020-12-02 1,347,629,248 2,208,386 62.8298 2,144,887,000 2020-11-30
1247 2020-12-01 1,345,420,862 1,271,960 62.7269 2,144,887,000 2020-11-30
1248 2020-11-30 1,344,148,902 3,338,671 62.6676 2,144,887,000 2020-11-30
1249 2020-11-27 1,340,810,231 6,014,197 62.5119 2,144,887,000 2020-10-31
1250 2020-11-26 1,334,796,034 13,921,477 62.2315 2,144,887,000 2020-10-31
1251 2020-11-25 1,320,874,557 -1,018,245 61.5825 2,144,887,000 2020-10-31
1252 2020-11-24 1,321,892,802 -7,662,024 61.6300 2,144,887,000 2020-10-31
1253 2020-11-23 1,329,554,826 2,569,812 61.9872 2,144,887,000 2020-10-31
1254 2020-11-20 1,326,985,014 -288,666 61.8674 2,144,887,000 2020-10-31
1255 2020-11-19 1,327,273,680 9,643,366 61.8808 2,144,887,000 2020-10-31
1256 2020-11-18 1,317,630,314 7,365,889 61.4312 2,144,887,000 2020-10-31
1257 2020-11-17 1,310,264,425 7,113,455 61.0878 2,144,887,000 2020-10-31
1258 2020-11-16 1,303,150,970 -2,629,284 60.7562 2,144,887,000 2020-10-31
1259 2020-11-13 1,305,780,254 9,042,244 60.8787 2,144,887,000 2020-10-31
1260 2020-11-12 1,296,738,010 1,756,271 60.4572 2,144,887,000 2020-10-31
1261 2020-11-11 1,294,981,739 484,781 60.3753 2,144,887,000 2020-10-31
1262 2020-11-10 1,294,496,958 1,282,184 60.3527 2,144,887,000 2020-10-31
1263 2020-11-09 1,293,214,774 15,084,294 60.2929 2,144,887,000 2020-10-31
1264 2020-11-06 1,278,130,480 -361,708 59.5896 2,144,887,000 2020-10-31
1265 2020-11-05 1,278,492,188 4,563,775 59.6065 2,144,887,000 2020-10-31
1266 2020-11-04 1,273,928,413 -6,338,862 59.3937 2,144,887,000 2020-10-31
1267 2020-11-03 1,280,267,275 11,405,704 59.6893 2,144,887,000 2020-10-31
1268 2020-11-02 1,268,861,571 2,203,524 59.1575 2,144,887,000 2020-10-31
1269 2020-10-30 1,266,658,047 5,053,001 59.0548 2,144,887,000 2020-09-30
1270 2020-10-29 1,261,605,046 -3,318,807 58.8192 2,144,887,000 2020-09-30
1271 2020-10-28 1,264,923,853 887,397 58.9739 2,144,887,000 2020-09-30
1272 2020-10-27 1,264,036,456 7,416,128 58.9325 2,144,887,000 2020-09-30
1273 2020-10-23 1,256,620,328 -9,088,332 58.5868 2,144,887,000 2020-09-30
1274 2020-10-22 1,265,708,660 -4,269,066 59.0105 2,144,887,000 2020-09-30
1275 2020-10-21 1,269,977,726 2,788,659 59.2095 2,144,887,000 2020-09-30
1276 2020-10-20 1,267,189,067 1,556,655 59.0795 2,144,887,000 2020-09-30
1277 2020-10-19 1,265,632,412 -432,786 59.0070 2,144,887,000 2020-09-30
1278 2020-10-16 1,266,065,198 814,046 59.0271 2,144,887,000 2020-09-30
1279 2020-10-15 1,265,251,152 18,526,334 58.9892 2,144,887,000 2020-09-30
1280 2020-10-14 1,246,724,818 -655,657 58.1254 2,144,887,000 2020-09-30
1281 2020-10-12 1,247,380,475 -1,720,611 58.1560 2,144,887,000 2020-09-30
1282 2020-10-09 1,249,101,086 -5,971,318 58.2362 2,144,887,000 2020-09-30
1283 2020-10-08 1,255,072,404 -4,246,027 58.5146 2,144,887,000 2020-09-30
1284 2020-10-07 1,259,318,431 1,415,809 58.7126 2,144,887,000 2020-09-30
1285 2020-10-06 1,257,902,622 699,201 58.6466 2,144,887,000 2020-09-30
1286 2020-10-05 1,257,203,421 -1,933,212 58.6140 2,144,887,000 2020-09-30
1287 2020-09-30 1,259,136,633 -1,013,185 58.7041 2,144,887,000 2020-09-30
1288 2020-09-29 1,260,149,818 7,790,055 58.7513 2,144,887,000 2020-08-31
1289 2020-09-28 1,252,359,763 -10,984,856 58.3881 2,144,887,000 2020-08-31
1290 2020-09-25 1,263,344,619 476,872 58.9003 2,144,887,000 2020-08-31
1291 2020-09-24 1,262,867,747 14,450,785 58.8781 2,144,887,000 2020-08-31
1292 2020-09-23 1,248,416,962 6,008,446 58.2043 2,144,887,000 2020-08-31
1293 2020-09-22 1,242,408,516 6,791,704 57.9242 2,144,887,000 2020-08-31
1294 2020-09-21 1,235,616,812 2,999,473 57.6075 2,144,887,000 2020-08-31
1295 2020-09-18 1,232,617,339 3,860,356 57.4677 2,144,887,000 2020-08-31
1296 2020-09-17 1,228,756,983 -2,065,684 57.2877 2,144,887,000 2020-08-31
1297 2020-09-16 1,230,822,667 7,363,751 57.3840 2,144,887,000 2020-08-31
1298 2020-09-15 1,223,458,916 -857,147 57.0407 2,144,887,000 2020-08-31
1299 2020-09-14 1,224,316,063 1,052,748 57.0807 2,144,887,000 2020-08-31
1300 2020-09-11 1,223,263,315 -5,940,073 57.0316 2,144,887,000 2020-08-31
1301 2020-09-10 1,229,203,388 3,532,836 57.3085 2,144,887,000 2020-08-31
1302 2020-09-09 1,225,670,552 -8,990,080 57.1438 2,144,887,000 2020-08-31
1303 2020-09-08 1,234,660,632 -984,623 57.5630 2,144,887,000 2020-08-31
1304 2020-09-07 1,235,645,255 14,619,003 57.6089 2,144,887,000 2020-08-31
1305 2020-09-04 1,221,026,252 -11,024,764 56.9273 2,144,887,000 2020-08-31
1306 2020-09-03 1,232,051,016 -5,266,992 57.4413 2,144,887,000 2020-08-31
1307 2020-09-02 1,237,318,008 14,528,646 57.6869 2,144,887,000 2020-08-31
1308 2020-09-01 1,222,789,362 -5,357,946 57.0095 2,144,887,000 2020-08-31
1309 2020-08-31 1,228,147,308 -12,467,587 57.2593 2,144,887,000 2020-08-31
1310 2020-08-28 1,240,614,895 -1,470,489 57.8406 2,144,887,000 2020-07-31
1311 2020-08-27 1,242,085,384 5,313,240 57.9091 2,144,887,000 2020-07-31
1312 2020-08-26 1,236,772,144 -2,217,021 57.6614 2,144,887,000 2020-07-31
1313 2020-08-25 1,238,989,165 -5,296,338 57.7648 2,144,887,000 2020-07-31
1314 2020-08-24 1,244,285,503 944,128 58.0117 2,144,887,000 2020-07-31
1315 2020-08-21 1,243,341,375 -2,024,403 57.9677 2,144,887,000 2020-07-31
1316 2020-08-20 1,245,365,778 7,739,217 58.0621 2,144,887,000 2020-07-31
1317 2020-08-19 1,237,626,561 -4,362,363 57.7012 2,144,887,000 2020-07-31
1318 2020-08-18 1,241,988,924 -16,946,558 57.9046 2,144,887,000 2020-07-31
1319 2020-08-17 1,258,935,482 -4,754,538 58.6947 2,144,887,000 2020-07-31
1320 2020-08-14 1,263,690,020 -4,375,750 58.9164 2,144,887,000 2020-07-31
1321 2020-08-13 1,268,065,770 -8,827,921 59.1204 2,144,887,000 2020-07-31
1322 2020-08-12 1,276,893,691 5,751,239 59.5320 2,144,887,000 2020-07-31
1323 2020-08-11 1,271,142,452 -9,218,115 59.2638 2,144,887,000 2020-07-31
1324 2020-08-10 1,280,360,567 8,223,059 59.6936 2,144,887,000 2020-07-31
1325 2020-08-07 1,272,137,508 -4,831,936 59.3102 2,144,887,000 2020-07-31
1326 2020-08-06 1,276,969,444 5,342,721 59.5355 2,144,887,000 2020-07-31
1327 2020-08-05 1,271,626,723 -3,215,965 59.2864 2,144,887,000 2020-07-31
1328 2020-08-04 1,274,842,688 2,534,247 59.4364 2,144,887,000 2020-07-31
1329 2020-08-03 1,272,308,441 -10,266,632 59.3182 2,144,887,000 2020-07-31
1330 2020-07-31 1,282,575,073 -1,156,000 59.7969 2,144,887,000 2020-07-31
1331 2020-07-30 1,283,731,073 11,843,000 59.8508 2,144,887,000 2020-06-30
1332 2020-07-29 1,271,888,073 2,027,621 59.2986 2,144,887,000 2020-06-30
1333 2020-07-28 1,269,860,452 1,781,000 59.2041 2,144,887,000 2020-06-30
1334 2020-07-27 1,268,079,452 -7,869,337 59.1210 2,144,887,000 2020-06-30
1335 2020-07-24 1,275,948,789 5,422,578 59.4879 2,144,887,000 2020-06-30
1336 2020-07-23 1,270,526,211 -6,086,488 59.2351 2,144,887,000 2020-06-30
1337 2020-07-22 1,276,612,699 -3,375,797 59.5189 2,144,887,000 2020-06-30
1338 2020-07-21 1,279,988,496 -752,780 59.6763 2,144,887,000 2020-06-30
1339 2020-07-20 1,280,741,276 -4,192,273 59.7114 2,144,887,000 2020-06-30
1340 2020-07-17 1,284,933,549 -4,173,000 59.9068 2,144,887,000 2020-06-30
1341 2020-07-16 1,289,106,549 -2,054,765 60.1014 2,144,887,000 2020-06-30
1342 2020-07-15 1,291,161,314 3,488,551 60.1972 2,144,887,000 2020-06-30
1343 2020-07-14 1,287,672,763 -8,714,463 60.0345 2,144,887,000 2020-06-30
1344 2020-07-13 1,296,387,226 -37,045,440 60.4408 2,144,887,000 2020-06-30
1345 2020-07-10 1,333,432,666 -868,380 62.1680 2,144,887,000 2020-06-30
1346 2020-07-09 1,334,301,046 -1,270,125 62.2085 2,144,887,000 2020-06-30
1347 2020-07-08 1,335,571,171 9,147,817 62.2677 2,144,887,000 2020-06-30
1348 2020-07-07 1,326,423,354 -13,180,000 61.8412 2,144,887,000 2020-06-30
1349 2020-07-06 1,339,603,354 -1,581,956 62.4557 2,144,887,000 2020-06-30
1350 2020-07-03 1,341,185,310 351,206 62.5294 2,144,887,000 2020-06-30
1351 2020-07-02 1,340,834,104 -4,837,250 62.5130 2,144,887,000 2020-06-30
1352 2020-06-30 1,345,671,354 -1,319,160 62.7386 2,144,887,000 2020-06-30
1353 2020-06-29 1,346,990,514 -1,703,682 62.8001 2,144,887,000 2020-05-31
1354 2020-06-26 1,348,694,196 -3,329,445 62.8795 2,144,887,000 2020-05-31
1355 2020-06-24 1,352,023,641 -1,478,974 63.0347 2,144,887,000 2020-05-31
1356 2020-06-23 1,353,502,615 -3,850,489 63.1037 2,144,887,000 2020-05-31
1357 2020-06-22 1,357,353,104 -5,289,958 63.2832 2,144,887,000 2020-05-31
1358 2020-06-19 1,362,643,062 -5,905,168 63.5298 2,144,887,000 2020-05-31
1359 2020-06-18 1,368,548,230 719,711 63.8051 2,144,887,000 2020-05-31
1360 2020-06-17 1,367,828,519 -5,079,412 63.7716 2,144,887,000 2020-05-31
1361 2020-06-16 1,372,907,931 -2,293,377 64.0084 2,144,887,000 2020-05-31
1362 2020-06-15 1,375,201,308 4,520,616 64.1153 2,144,887,000 2020-05-31
1363 2020-06-12 1,370,680,692 -3,327,549 63.9046 2,144,887,000 2020-05-31
1364 2020-06-11 1,374,008,241 9,141,709 64.0597 2,144,887,000 2020-05-31
1365 2020-06-10 1,364,866,532 6,429,049 63.6335 2,144,887,000 2020-05-31
1366 2020-06-09 1,358,437,483 11,998,460 63.3338 2,144,887,000 2020-05-31
1367 2020-06-08 1,346,439,023 15,732,721 62.7744 2,144,887,000 2020-05-31
1368 2020-06-05 1,330,706,302 2,383,376 62.0409 2,144,887,000 2020-05-31
1369 2020-06-04 1,328,322,926 -2,669,188 61.9297 2,144,887,000 2020-05-31
1370 2020-06-03 1,330,992,114 8,373,740 62.0542 2,144,887,000 2020-05-31
1371 2020-06-02 1,322,618,374 -52,171,769 61.6638 2,144,887,000 2020-05-31
1372 2020-06-01 1,374,790,143 -12,050,674 64.0962 2,144,887,000 2020-05-31
1373 2020-05-29 1,386,840,817 -24,144,920 64.6580 2,144,887,000 2020-04-30
1374 2020-05-28 1,410,985,737 -4,000,000 65.7837 2,144,887,000 2020-04-30
1375 2020-05-27 1,414,985,737 -3,674,593 65.9702 2,144,887,000 2020-04-30
1376 2020-05-26 1,418,660,330 -10,565,750 66.1415 2,144,887,000 2020-04-30
1377 2020-05-25 1,429,226,080 -5,830,382 66.6341 2,144,887,000 2020-04-30
1378 2020-05-22 1,435,056,462 3,292,059 66.9059 2,144,887,000 2020-04-30
1379 2020-05-21 1,431,764,403 -6,289,032 66.7524 2,144,887,000 2020-04-30
1380 2020-05-20 1,438,053,435 -24,984,067 67.0457 2,144,887,000 2020-04-30
1381 2020-05-19 1,463,037,502 -4,853,751 68.2105 2,144,887,000 2020-04-30
1382 2020-05-18 1,467,891,253 -7,822,362 68.4368 2,144,887,000 2020-04-30
1383 2020-05-15 1,475,713,615 -1,817,090 68.8015 2,144,887,000 2020-04-30
1384 2020-05-14 1,477,530,705 -12,674,365 68.8862 2,144,887,000 2020-04-30
1385 2020-05-13 1,490,205,070 -2,589,540 69.4771 2,144,887,000 2020-04-30
1386 2020-05-12 1,492,794,610 -7,748,133 69.5978 2,144,887,000 2020-04-30
1387 2020-05-11 1,500,542,743 -1,262,201 69.9591 2,144,887,000 2020-04-30
1388 2020-05-08 1,501,804,944 -9,296,286 70.0179 2,144,887,000 2020-04-30
1389 2020-05-07 1,511,101,230 -2,806,733 70.4513 2,144,887,000 2020-04-30
1390 2020-05-06 1,513,907,963 -3,079,000 70.5822 2,144,887,000 2020-04-30
1391 2020-05-05 1,516,986,963 1,387,045 70.7257 2,144,887,000 2020-04-30
1392 2020-05-04 1,515,599,918 5,173,690 70.6611 2,144,887,000 2020-04-30
1393 2020-04-29 1,510,426,228 711,987 70.4199 2,144,887,000 2020-03-31
1394 2020-04-28 1,509,714,241 -2,193,044 70.3867 2,144,887,000 2020-03-31
1395 2020-04-27 1,511,907,285 -12,109,128 70.4889 2,144,887,000 2020-03-31
1396 2020-04-24 1,524,016,413 -4,886,731 71.0535 2,144,887,000 2020-03-31
1397 2020-04-23 1,528,903,144 -3,155,695 71.2813 2,144,887,000 2020-03-31
1398 2020-04-22 1,532,058,839 -5,873,720 71.4284 2,144,887,000 2020-03-31
1399 2020-04-21 1,537,932,559 1,121,515 71.7023 2,144,887,000 2020-03-31
1400 2020-04-20 1,536,811,044 -2,356,426 71.6500 2,144,887,000 2020-03-31
1401 2020-04-17 1,539,167,470 61,760 71.7598 2,144,887,000 2020-03-31
1402 2020-04-16 1,539,105,710 -4,144,461 71.7570 2,144,887,000 2020-03-31
1403 2020-04-15 1,543,250,171 -3,587,055 71.9502 2,144,887,000 2020-03-31
1404 2020-04-14 1,546,837,226 -1,580,381 72.1174 2,144,887,000 2020-03-31
1405 2020-04-09 1,548,417,607 -6,832,553 72.1911 2,144,887,000 2020-03-31
1406 2020-04-08 1,555,250,160 211,021 72.5097 2,144,887,000 2020-03-31
1407 2020-04-07 1,555,039,139 5,112,585 72.4998 2,144,887,000 2020-03-31
1408 2020-04-06 1,549,926,554 -8,952,944 72.2615 2,144,887,000 2020-03-31
1409 2020-04-03 1,558,879,498 4,484,503 72.6789 2,144,887,000 2020-03-31
1410 2020-04-02 1,554,394,995 3,741,655 72.4698 2,144,887,000 2020-03-31
1411 2020-04-01 1,550,653,340 1,851,538 72.2953 2,144,887,000 2020-03-31
1412 2020-03-31 1,548,801,802 1,674,635 72.2090 2,144,887,000 2020-03-31
1413 2020-03-30 1,547,127,167 -4,034,554 72.1309 2,144,887,000 2020-02-29
1414 2020-03-27 1,551,161,721 -5,710,298 72.3190 2,144,887,000 2020-02-29
1415 2020-03-26 1,556,872,019 6,222,281 72.5853 2,144,887,000 2020-02-29
1416 2020-03-25 1,550,649,738 -689,762 72.2952 2,144,887,000 2020-02-29
1417 2020-03-24 1,551,339,500 -10,956,186 72.3273 2,144,887,000 2020-02-29
1418 2020-03-23 1,562,295,686 3,768,160 72.8381 2,144,887,000 2020-02-29
1419 2020-03-20 1,558,527,526 -9,030,561 72.6625 2,144,887,000 2020-02-29
1420 2020-03-19 1,567,558,087 5,414,072 73.0835 2,144,887,000 2020-02-29
1421 2020-03-18 1,562,144,015 1,495,173 72.8311 2,144,887,000 2020-02-29
1422 2020-03-17 1,560,648,842 9,062,831 72.7614 2,144,887,000 2020-02-29
1423 2020-03-16 1,551,586,011 -12,392,655 72.3388 2,144,887,000 2020-02-29
1424 2020-03-13 1,563,978,666 -3,220,676 72.9166 2,144,887,000 2020-02-29
1425 2020-03-12 1,567,199,342 -1,312,725 73.0668 2,144,887,000 2020-02-29
1426 2020-03-11 1,568,512,067 -1,751,625 73.1280 2,144,887,000 2020-02-29
1427 2020-03-10 1,570,263,692 -7,400,473 73.2096 2,144,887,000 2020-02-29
1428 2020-03-09 1,577,664,165 1,492,522 73.5547 2,144,887,000 2020-02-29
1429 2020-03-06 1,576,171,643 12,194,954 73.4851 2,144,887,000 2020-02-29
1430 2020-03-05 1,563,976,689 -8,247,824 72.9165 2,144,887,000 2020-02-29
1431 2020-03-04 1,572,224,513 150,259 73.3010 2,144,887,000 2020-02-29
1432 2020-03-03 1,572,074,254 7,608,657 73.2940 2,144,887,000 2020-02-29
1433 2020-03-02 1,564,465,597 1,671,117 72.9393 2,144,887,000 2020-02-29
1434 2020-02-28 1,562,794,480 1,563,419 72.8614 2,144,887,000 2020-01-31
1435 2020-02-27 1,561,231,061 -9,850,469 72.7885 2,144,887,000 2020-01-31
1436 2020-02-26 1,571,081,530 -3,815,162 73.2478 2,144,887,000 2020-01-31
1437 2020-02-25 1,574,896,692 -3,712,859 73.4256 2,144,887,000 2020-01-31
1438 2020-02-24 1,578,609,551 -14,344,029 73.5987 2,144,887,000 2020-01-31
1439 2020-02-21 1,592,953,580 115,960 74.2675 2,144,887,000 2020-01-31
1440 2020-02-20 1,592,837,620 9,068,698 74.2621 2,144,887,000 2020-01-31
1441 2020-02-19 1,583,768,922 -11,701,328 73.8393 2,144,887,000 2020-01-31
1442 2020-02-18 1,595,470,250 -805,304 74.3848 2,144,887,000 2020-01-31
1443 2020-02-17 1,596,275,554 -1,065,308 74.4224 2,144,887,000 2020-01-31
1444 2020-02-14 1,597,340,862 -15,760,900 74.4720 2,144,887,000 2020-01-31
1445 2020-02-13 1,613,101,762 12,876,984 75.2068 2,144,887,000 2020-01-31
1446 2020-02-12 1,600,224,778 -2,205,884 74.6065 2,144,887,000 2020-01-31
1447 2020-02-11 1,602,430,662 19,351,977 74.7093 2,144,887,000 2020-01-31
1448 2020-02-10 1,583,078,685 -42,432,308 73.8071 2,144,887,000 2020-01-31
1449 2020-02-07 1,625,510,993 -998,538 75.7854 2,144,887,000 2020-01-31
1450 2020-02-06 1,626,509,531 -3,482,855 75.8319 2,144,887,000 2020-01-31
1451 2020-02-05 1,629,992,386 -2,297,051 75.9943 2,144,887,000 2020-01-31
1452 2020-02-04 1,632,289,437 662,707 76.1014 2,144,887,000 2020-01-31
1453 2020-02-03 1,631,626,730 -2,442,637 76.0705 2,144,887,000 2020-01-31
1454 2020-01-31 1,634,069,367 1,295,512 76.1844 2,144,887,000 2020-01-31
1455 2020-01-30 1,632,773,855 -4,675,091 76.1240 2,144,887,000 2019-12-31
1456 2020-01-29 1,637,448,946 1,148,348 76.3420 2,144,887,000 2019-12-31
1457 2020-01-24 1,636,300,598 0 76.2884 2,144,887,000 2019-12-31
1458 2020-01-23 1,636,300,598 1,037,405 76.2884 2,144,887,000 2019-12-31
1459 2020-01-22 1,635,263,193 -10,423,166 76.2401 2,144,887,000 2019-12-31
1460 2020-01-21 1,645,686,359 3,239,272 76.7260 2,144,887,000 2019-12-31
1461 2020-01-20 1,642,447,087 -460,537 76.5750 2,144,887,000 2019-12-31
1462 2020-01-17 1,642,907,624 1,679 76.5965 2,144,887,000 2019-12-31
1463 2020-01-16 1,642,905,945 3,756,346 76.5964 2,144,887,000 2019-12-31
1464 2020-01-15 1,639,149,599 1,280,836 76.4213 2,144,887,000 2019-12-31
1465 2020-01-14 1,637,868,763 -421,275 76.3615 2,144,887,000 2019-12-31
1466 2020-01-13 1,638,290,038 -777,869 76.3812 2,144,887,000 2019-12-31
1467 2020-01-10 1,639,067,907 -1,755,522 76.4174 2,144,887,000 2019-12-31
1468 2020-01-09 1,640,823,429 -843,110 76.4993 2,144,887,000 2019-12-31
1469 2020-01-08 1,641,666,539 -2,530,025 76.5386 2,144,887,000 2019-12-31
1470 2020-01-07 1,644,196,564 -681,805 76.6566 2,144,887,000 2019-12-31
1471 2020-01-06 1,644,878,369 -3,348,129 76.6883 2,144,887,000 2019-12-31
1472 2020-01-03 1,648,226,498 -3,390,492 76.8444 2,144,887,000 2019-12-31
1473 2020-01-02 1,651,616,990 2,171,918 77.0025 2,144,887,000 2019-12-31
1474 2019-12-31 1,649,445,072 0 76.9013 2,144,887,000 2019-12-31
1475 2019-12-30 1,649,445,072 -1,886,668 76.9013 2,144,887,000 2019-11-30
1476 2019-12-27 1,651,331,740 4,330,097 76.9892 2,144,887,000 2019-11-30
1477 2019-12-24 1,647,001,643 0 76.7873 2,144,887,000 2019-11-30
1478 2019-12-23 1,647,001,643 1,487,606 76.7873 2,144,887,000 2019-11-30
1479 2019-12-20 1,645,514,037 3,995,737 76.7180 2,144,887,000 2019-11-30
1480 2019-12-19 1,641,518,300 -3,921,892 76.5317 2,144,887,000 2019-11-30
1481 2019-12-18 1,645,440,192 298,000 76.7145 2,144,887,000 2019-11-30
1482 2019-12-17 1,645,142,192 -9,016,334 76.7006 2,144,887,000 2019-11-30
1483 2019-12-16 1,654,158,526 -746,872 77.1210 2,144,887,000 2019-11-30
1484 2019-12-13 1,654,905,398 630,544 77.1558 2,144,887,000 2019-11-30
1485 2019-12-12 1,654,274,854 122,190 77.1264 2,144,887,000 2019-11-30
1486 2019-12-11 1,654,152,664 855,026 77.1207 2,144,887,000 2019-11-30
1487 2019-12-10 1,653,297,638 -67,000 77.0809 2,144,887,000 2019-11-30
1488 2019-12-09 1,653,364,638 -1,022,400 77.0840 2,144,887,000 2019-11-30
1489 2019-12-06 1,654,387,038 -468,000 77.1317 2,144,887,000 2019-11-30
1490 2019-12-05 1,654,855,038 -794,270 77.1535 2,144,887,000 2019-11-30
1491 2019-12-04 1,655,649,308 -1,160,720 77.1905 2,144,887,000 2019-11-30
1492 2019-12-03 1,656,810,028 -1,976,238 77.2446 2,144,887,000 2019-11-30
1493 2019-12-02 1,658,786,266 707,400 77.3368 2,144,887,000 2019-11-30
1494 2019-11-29 1,658,078,866 931,960 77.3038 2,144,887,000 2019-10-31
1495 2019-11-28 1,657,146,906 5,091,952 77.2603 2,144,887,000 2019-10-31
1496 2019-11-27 1,652,054,954 -1,320,340 77.0229 2,144,887,000 2019-10-31
1497 2019-11-26 1,653,375,294 552,390 77.0845 2,144,887,000 2019-10-31
1498 2019-11-25 1,652,822,904 -1,403,691 77.0587 2,144,887,000 2019-10-31
1499 2019-11-22 1,654,226,595 8,359,315 77.1242 2,144,887,000 2019-10-31
1500 2019-11-21 1,645,867,280 -9,101,869 76.7345 2,144,887,000 2019-10-31
1501 2019-11-20 1,654,969,149 -312,000 77.1588 2,144,887,000 2019-10-31
1502 2019-11-19 1,655,281,149 -653,000 77.1733 2,144,887,000 2019-10-31
1503 2019-11-18 1,655,934,149 -52,751 77.2038 2,144,887,000 2019-10-31
1504 2019-11-15 1,655,986,900 -884,975 77.2063 2,144,887,000 2019-10-31
1505 2019-11-14 1,656,871,875 7,426,000 77.2475 2,144,887,000 2019-10-31
1506 2019-11-13 1,649,445,875 -9,130,675 76.9013 2,144,887,000 2019-10-31
1507 2019-11-12 1,658,576,550 -435,434 77.3270 2,144,887,000 2019-10-31
1508 2019-11-11 1,659,011,984 -261,532 77.3473 2,144,887,000 2019-10-31
1509 2019-11-08 1,659,273,516 357,447 77.3595 2,144,887,000 2019-10-31
1510 2019-11-07 1,658,916,069 276,790 77.3428 2,144,887,000 2019-10-31
1511 2019-11-06 1,658,639,279 -176,424 77.3299 2,144,887,000 2019-10-31
1512 2019-11-05 1,658,815,703 7,479,793 77.3381 2,144,887,000 2019-10-31
1513 2019-11-04 1,651,335,910 -727,000 76.9894 2,144,887,000 2019-10-31
1514 2019-11-01 1,652,062,910 -3,864,784 77.0233 2,144,887,000 2019-10-31
1515 2019-10-31 1,655,927,694 -2,281,448 77.2035 2,144,887,000 2019-10-31
1516 2019-10-30 1,658,209,142 -14,170,102 77.3099 2,144,887,000 2019-09-30
1517 2019-10-29 1,672,379,244 -2,082,428 77.9705 2,144,887,000 2019-09-30
1518 2019-10-28 1,674,461,672 6,447,773 78.0676 2,144,887,000 2019-09-30
1519 2019-10-25 1,668,013,899 -1,221,747 77.7670 2,144,887,000 2019-09-30
1520 2019-10-24 1,669,235,646 -2,717,420 77.8239 2,144,887,000 2019-09-30
1521 2019-10-23 1,671,953,066 -5,411,000 77.9506 2,144,887,000 2019-09-30
1522 2019-10-22 1,677,364,066 2,093,302 78.2029 2,144,887,000 2019-09-30
1523 2019-10-21 1,675,270,764 -7,864,905 78.1053 2,144,887,000 2019-09-30
1524 2019-10-18 1,683,135,669 5,949,766 78.4720 2,144,887,000 2019-09-30
1525 2019-10-17 1,677,185,903 -3,211,240 78.1946 2,144,887,000 2019-09-30
1526 2019-10-16 1,680,397,143 -1,775,000 78.3443 2,144,887,000 2019-09-30
1527 2019-10-15 1,682,172,143 3,771,056 78.4271 2,144,887,000 2019-09-30
1528 2019-10-14 1,678,401,087 -3,299,032 78.2513 2,144,887,000 2019-09-30
1529 2019-10-11 1,681,700,119 -1,323,547 78.4051 2,144,887,000 2019-09-30
1530 2019-10-10 1,683,023,666 -1,170,842 78.4668 2,144,887,000 2019-09-30
1531 2019-10-09 1,684,194,508 -6,863,192 78.5214 2,144,887,000 2019-09-30
1532 2019-10-08 1,691,057,700 7,018,088 78.8413 2,144,887,000 2019-09-30
1533 2019-10-04 1,684,039,612 -6,669,514 78.5141 2,144,887,000 2019-09-30
1534 2019-10-03 1,690,709,126 -3,678,284 78.8251 2,144,887,000 2019-09-30
1535 2019-10-02 1,694,387,410 -62,443 78.9966 2,144,887,000 2019-09-30
1536 2019-09-30 1,694,449,853 -326,800 78.9995 2,144,887,000 2019-09-30
1537 2019-09-27 1,694,776,653 -1,620,318 79.0147 2,144,887,000 2019-08-31
1538 2019-09-26 1,696,396,971 130,171 79.0903 2,144,887,000 2019-08-31
1539 2019-09-25 1,696,266,800 4,940,319 79.0842 2,144,887,000 2019-08-31
1540 2019-09-24 1,691,326,481 -280,733 78.8539 2,144,887,000 2019-08-31
1541 2019-09-23 1,691,607,214 -2,975,811 78.8670 2,144,887,000 2019-08-31
1542 2019-09-20 1,694,583,025 -640,490 79.0057 2,144,887,000 2019-08-31
1543 2019-09-19 1,695,223,515 -322,454 79.0356 2,144,887,000 2019-08-31
1544 2019-09-18 1,695,545,969 2,277,271 79.0506 2,144,887,000 2019-08-31
1545 2019-09-17 1,693,268,698 -1,070,898 78.9444 2,144,887,000 2019-08-31
1546 2019-09-16 1,694,339,596 -495,490 78.9944 2,144,887,000 2019-08-31
1547 2019-09-13 1,694,835,086 -2,213,718 79.0175 2,144,887,000 2019-08-31
1548 2019-09-12 1,697,048,804 -1,712,765 79.1207 2,144,887,000 2019-08-31
1549 2019-09-11 1,698,761,569 -194,890 79.2005 2,144,887,000 2019-08-31
1550 2019-09-10 1,698,956,459 -1,115,825 79.2096 2,144,887,000 2019-08-31
1551 2019-09-09 1,700,072,284 -3,280,611 79.2616 2,144,887,000 2019-08-31
1552 2019-09-06 1,703,352,895 -2,451,489 79.4146 2,144,887,000 2019-08-31
1553 2019-09-05 1,705,804,384 -3,351,970 79.5289 2,144,887,000 2019-08-31
1554 2019-09-04 1,709,156,354 1,034,650 79.6851 2,144,887,000 2019-08-31
1555 2019-09-03 1,708,121,704 1,805,546 79.6369 2,144,887,000 2019-08-31
1556 2019-09-02 1,706,316,158 -1,489,174 79.5527 2,144,887,000 2019-08-31
1557 2019-08-30 1,707,805,332 1,484,882 79.6222 2,144,887,000 2019-07-31
1558 2019-08-29 1,706,320,450 -7,934,430 79.5529 2,144,887,000 2019-07-31
1559 2019-08-28 1,714,254,880 6,033,770 79.9229 2,144,887,000 2019-07-31
1560 2019-08-27 1,708,221,110 -8,263,425 79.6415 2,144,887,000 2019-07-31
1561 2019-08-26 1,716,484,535 199,477 80.0268 2,144,887,000 2019-07-31
1562 2019-08-23 1,716,285,058 5,292,009 80.0175 2,144,887,000 2019-07-31
1563 2019-08-22 1,710,993,049 -119,755 79.7708 2,144,887,000 2019-07-31
1564 2019-08-21 1,711,112,804 -97,469 79.7764 2,144,887,000 2019-07-31
1565 2019-08-20 1,711,210,273 -612,219 79.7809 2,144,887,000 2019-07-31
1566 2019-08-19 1,711,822,492 146,476 79.8094 2,144,887,000 2019-07-31
1567 2019-08-16 1,711,676,016 -1,314,109 79.8026 2,144,887,000 2019-07-31
1568 2019-08-15 1,712,990,125 -8,275,670 79.8639 2,144,887,000 2019-07-31
1569 2019-08-14 1,721,265,795 5,168,772 80.2497 2,144,887,000 2019-07-31
1570 2019-08-13 1,716,097,023 -9,285,588 80.0087 2,144,887,000 2019-07-31
1571 2019-08-12 1,725,382,611 171,583 80.4417 2,144,887,000 2019-07-31
1572 2019-08-09 1,725,211,028 -160,158 80.4337 2,144,887,000 2019-07-31
1573 2019-08-08 1,725,371,186 1,271,800 80.4411 2,144,887,000 2019-07-31
1574 2019-08-07 1,724,099,386 1,036,039 80.3818 2,144,887,000 2019-07-31
1575 2019-08-06 1,723,063,347 -1,823,000 80.3335 2,144,887,000 2019-07-31
1576 2019-08-05 1,724,886,347 1,970,621 80.4185 2,144,887,000 2019-07-31
1577 2019-08-02 1,722,915,726 200,723 80.3266 2,144,887,000 2019-07-31
1578 2019-08-01 1,722,715,003 -237,887 80.3173 2,144,887,000 2019-07-31
1579 2019-07-31 1,722,952,890 -4,443,988 80.3284 2,144,887,000 2019-07-31
1580 2019-07-30 1,727,396,878 5,047,134 80.5356 2,144,887,000 2019-06-30
1581 2019-07-29 1,722,349,744 4,336,583 80.3003 2,144,887,000 2019-06-30
1582 2019-07-26 1,718,013,161 132,535 80.0981 2,144,887,000 2019-06-30
1583 2019-07-25 1,717,880,626 -586,356 80.0919 2,144,887,000 2019-06-30
1584 2019-07-24 1,718,466,982 154,413 80.1192 2,144,887,000 2019-06-30
1585 2019-07-23 1,718,312,569 -493,638 80.1120 2,144,887,000 2019-06-30
1586 2019-07-22 1,718,806,207 -745,000 80.1350 2,144,887,000 2019-06-30
1587 2019-07-19 1,719,551,207 -2,407,903 80.1698 2,144,887,000 2019-06-30
1588 2019-07-18 1,721,959,110 2,178,200 80.2820 2,144,887,000 2019-06-30
1589 2019-07-17 1,719,780,910 465,481 80.1805 2,144,887,000 2019-06-30
1590 2019-07-16 1,719,315,429 -288,604 80.1588 2,144,887,000 2019-06-30
1591 2019-07-15 1,719,604,033 -335,183 80.1722 2,144,887,000 2019-06-30
1592 2019-07-12 1,719,939,216 457,003 80.1879 2,144,887,000 2019-06-30
1593 2019-07-11 1,719,482,213 -1,990,849 80.1666 2,144,887,000 2019-06-30
1594 2019-07-10 1,721,473,062 -732,215 80.2594 2,144,887,000 2019-06-30
1595 2019-07-09 1,722,205,277 -11,482,282 80.2935 2,144,887,000 2019-06-30
1596 2019-07-08 1,733,687,559 9,222,729 80.8289 2,144,887,000 2019-06-30
1597 2019-07-05 1,724,464,830 232,153 80.3989 2,144,887,000 2019-06-30
1598 2019-07-04 1,724,232,677 -3,181,642 80.3880 2,144,887,000 2019-06-30
1599 2019-07-03 1,727,414,319 -1,101,249 80.5364 2,144,887,000 2019-06-30
1600 2019-07-02 1,728,515,568 225,903 80.5877 2,144,887,000 2019-06-30
1601 2019-06-28 1,728,289,665 12,607,260 80.5772 2,144,887,000 2019-05-31
1602 2019-06-27 1,715,682,405 -5,968,143 79.9894 2,144,887,000 2019-05-31
1603 2019-06-26 1,721,650,548 161,753 80.2677 2,144,887,000 2019-05-31
1604 2019-06-25 1,721,488,795 1,307,074 80.2601 2,144,887,000 2019-05-31
1605 2019-06-24 1,720,181,721 -86,363 80.1992 2,144,887,000 2019-05-31
1606 2019-06-21 1,720,268,084 1,399,113 80.2032 2,144,887,000 2019-05-31
1607 2019-06-20 1,718,868,971 5,445,210 80.1380 2,144,887,000 2019-05-31
1608 2019-06-19 1,713,423,761 466,281 79.8841 2,144,887,000 2019-05-31
1609 2019-06-18 1,712,957,480 -1,238,502 79.8624 2,144,887,000 2019-05-31
1610 2019-06-17 1,714,195,982 -926,632 79.9201 2,144,887,000 2019-05-31
1611 2019-06-14 1,715,122,614 -234,772 79.9633 2,144,887,000 2019-05-31
1612 2019-06-13 1,715,357,386 1,562,798 79.9743 2,144,887,000 2019-05-31
1613 2019-06-12 1,713,794,588 9,909,896 79.9014 2,144,887,000 2019-05-31
1614 2019-06-11 1,703,884,692 1,018,200 79.4394 2,144,887,000 2019-05-31
1615 2019-06-10 1,702,866,492 -4,701,181 79.3919 2,144,887,000 2019-05-31
1616 2019-06-06 1,707,567,673 -10,940,222 79.6111 2,144,887,000 2019-05-31
1617 2019-06-05 1,718,507,895 -8,857,629 80.1211 2,144,887,000 2019-05-31
1618 2019-06-04 1,727,365,524 -3,569,414 80.5341 2,144,887,000 2019-05-31
1619 2019-06-03 1,730,934,938 -2,586,602 80.7005 2,144,887,000 2019-05-31
1620 2019-05-31 1,733,521,540 -3,020,851 80.8211 2,144,887,000 2019-05-31
1621 2019-05-30 1,736,542,391 -3,032,366 80.9620 2,144,887,000 2019-04-30
1622 2019-05-29 1,739,574,757 360,923 81.1033 2,144,887,000 2019-04-30
1623 2019-05-28 1,739,213,834 -1,810,884 81.0865 2,144,887,000 2019-04-30
1624 2019-05-27 1,741,024,718 -6,824,011 81.1709 2,144,887,000 2019-04-30
1625 2019-05-24 1,747,848,729 -3,102,434 81.4891 2,144,887,000 2019-04-30
1626 2019-05-23 1,750,951,163 -3,103,667 81.6337 2,144,887,000 2019-04-30
1627 2019-05-22 1,754,054,830 -4,286,421 81.7784 2,144,887,000 2019-04-30
1628 2019-05-21 1,758,341,251 -2,998,871 81.9783 2,144,887,000 2019-04-30
1629 2019-05-20 1,761,340,122 -1,411,638 82.1181 2,144,887,000 2019-04-30
1630 2019-05-17 1,762,751,760 -1,637,709 82.1839 2,144,887,000 2019-04-30
1631 2019-05-16 1,764,389,469 1,094,866 82.2603 2,144,887,000 2019-04-30
1632 2019-05-15 1,763,294,603 -2,691,368 82.2092 2,144,887,000 2019-04-30
1633 2019-05-14 1,765,985,971 5,077,785 82.3347 2,144,887,000 2019-04-30
1634 2019-05-10 1,760,908,186 3,916,164 82.0979 2,144,887,000 2019-04-30
1635 2019-05-09 1,756,992,022 -4,384,089 81.9154 2,144,887,000 2019-04-30
1636 2019-05-08 1,761,376,111 -1,593,972 82.1198 2,144,887,000 2019-04-30
1637 2019-05-07 1,762,970,083 1,334,047 82.1941 2,144,887,000 2019-04-30
1638 2019-05-06 1,761,636,036 -879,619 82.1319 2,144,887,000 2019-04-30
1639 2019-05-03 1,762,515,655 2,459,329 82.1729 2,144,887,000 2019-04-30
1640 2019-05-02 1,760,056,326 480,050 82.0582 2,144,887,000 2019-04-30
1641 2019-04-30 1,759,576,276 -2,340,000 82.0358 2,144,887,000 2019-04-30
1642 2019-04-29 1,761,916,276 -435,048 82.1449 2,144,887,000 2019-03-31
1643 2019-04-26 1,762,351,324 -2,375,549 82.1652 2,144,887,000 2019-03-31
1644 2019-04-25 1,764,726,873 3,193,578 82.2760 2,144,887,000 2019-03-31
1645 2019-04-24 1,761,533,295 -8,192,000 82.1271 2,144,887,000 2019-03-31
1646 2019-04-23 1,769,725,295 -702,698 82.5090 2,144,887,000 2019-03-31
1647 2019-04-18 1,770,427,993 -2,108,058 82.5418 2,144,887,000 2019-03-31
1648 2019-04-17 1,772,536,051 297,015 82.6401 2,144,887,000 2019-03-31
1649 2019-04-16 1,772,239,036 -392,057 82.6262 2,144,887,000 2019-03-31
1650 2019-04-15 1,772,631,093 776,658 82.6445 2,144,887,000 2019-03-31
1651 2019-04-12 1,771,854,435 -308,730 82.6083 2,144,887,000 2019-03-31
1652 2019-04-11 1,772,163,165 -816,400 82.6227 2,144,887,000 2019-03-31
1653 2019-04-10 1,772,979,565 738,317 82.6607 2,144,887,000 2019-03-31
1654 2019-04-09 1,772,241,248 -83,167 82.6263 2,144,887,000 2019-03-31
1655 2019-04-08 1,772,324,415 -1,229,498 82.6302 2,144,887,000 2019-03-31
1656 2019-04-04 1,773,553,913 -13,742,503 82.6875 2,144,887,000 2019-03-31
1657 2019-04-03 1,787,296,416 6,112,653 83.3282 2,144,887,000 2019-03-31
1658 2019-04-02 1,781,183,763 995,000 83.0432 2,144,887,000 2019-03-31
1659 2019-04-01 1,780,188,763 1,086,407 82.9969 2,144,887,000 2019-03-31
1660 2019-03-29 1,779,102,356 3,709,613 82.9462 2,144,887,000 2019-02-28
1661 2019-03-28 1,775,392,743 -914,292 82.7733 2,144,887,000 2019-02-28
1662 2019-03-27 1,776,307,035 -1,361,479 82.8159 2,144,887,000 2019-02-28
1663 2019-03-26 1,777,668,514 1,345,000 82.8794 2,144,887,000 2019-02-28
1664 2019-03-25 1,776,323,514 -1,868,540 82.8166 2,144,887,000 2019-02-28
1665 2019-03-22 1,778,192,054 -87,785 82.9038 2,144,887,000 2019-02-28
1666 2019-03-21 1,778,279,839 6,316,072 82.9079 2,144,887,000 2019-02-28
1667 2019-03-20 1,771,963,767 -652,006 82.6134 2,144,887,000 2019-02-28
1668 2019-03-19 1,772,615,773 -20,556,685 82.6438 2,144,887,000 2019-02-28
1669 2019-03-18 1,793,172,458 3,089,693 83.6022 2,144,887,000 2019-02-28
1670 2019-03-15 1,790,082,765 -361,322 83.4581 2,144,887,000 2019-02-28
1671 2019-03-14 1,790,444,087 1,126,329 83.4750 2,144,887,000 2019-02-28
1672 2019-03-13 1,789,317,758 2,667,886 83.4225 2,144,887,000 2019-02-28
1673 2019-03-12 1,786,649,872 4,700,964 83.2981 2,144,887,000 2019-02-28
1674 2019-03-11 1,781,948,908 20,240,020 83.0789 2,144,887,000 2019-02-28
1675 2019-03-08 1,761,708,888 4,471,000 82.1353 2,144,887,000 2019-02-28
1676 2019-03-07 1,757,237,888 148,291 81.9268 2,144,887,000 2019-02-28
1677 2019-03-06 1,757,089,597 2,872,778 81.9199 2,144,887,000 2019-02-28
1678 2019-03-05 1,754,216,819 301,282 81.7860 2,144,887,000 2019-02-28
1679 2019-03-04 1,753,915,537 -869,167 81.7719 2,144,887,000 2019-02-28
1680 2019-03-01 1,754,784,704 -240,494 81.8125 2,144,887,000 2019-02-28
1681 2019-02-28 1,755,025,198 3,393,929 81.8237 2,144,887,000 2019-02-28
1682 2019-02-27 1,751,631,269 -358,771 81.6654 2,144,887,000 2019-01-31
1683 2019-02-26 1,751,990,040 277,653 81.6822 2,144,887,000 2019-01-31
1684 2019-02-25 1,751,712,387 1,489,507 81.6692 2,144,887,000 2019-01-31
1685 2019-02-22 1,750,222,880 3,669,299 81.5998 2,144,887,000 2019-01-31
1686 2019-02-21 1,746,553,581 -985,092 81.4287 2,144,887,000 2019-01-31
1687 2019-02-20 1,747,538,673 3,910,382 81.4746 2,144,887,000 2019-01-31
1688 2019-02-19 1,743,628,291 919,000 81.2923 2,144,887,000 2019-01-31
1689 2019-02-18 1,742,709,291 741,222 81.2495 2,144,887,000 2019-01-31
1690 2019-02-15 1,741,968,069 309,911 81.2149 2,144,887,000 2019-01-31
1691 2019-02-14 1,741,658,158 1,611,162 81.2005 2,144,887,000 2019-01-31
1692 2019-02-13 1,740,046,996 1,902,134 81.1253 2,144,887,000 2019-01-31
1693 2019-02-12 1,738,144,862 4,188,708 81.0367 2,144,887,000 2019-01-31
1694 2019-02-11 1,733,956,154 4,452,940 80.8414 2,144,887,000 2019-01-31
1695 2019-02-08 1,729,503,214 -1,120,889 80.6338 2,144,887,000 2019-01-31
1696 2019-02-04 1,730,624,103 0 80.6860 2,144,887,000 2019-01-31
1697 2019-02-01 1,730,624,103 8,366,451 80.6860 2,144,887,000 2019-01-31
1698 2019-01-31 1,722,257,652 1,411,276 80.2960 2,144,887,000 2019-01-31
1699 2019-01-30 1,720,846,376 -342,926 80.2302 2,144,887,000 2018-12-31
1700 2019-01-29 1,721,189,302 1,345,020 80.2462 2,144,887,000 2018-12-31
1701 2019-01-28 1,719,844,282 3,389,401 80.1834 2,144,887,000 2018-12-31
1702 2019-01-25 1,716,454,881 693,682 80.0254 2,144,887,000 2018-12-31
1703 2019-01-24 1,715,761,199 -5,208 79.9931 2,144,887,000 2018-12-31
1704 2019-01-23 1,715,766,407 945,838 79.9933 2,144,887,000 2018-12-31
1705 2019-01-22 1,714,820,569 3,778,921 79.9492 2,144,887,000 2018-12-31
1706 2019-01-21 1,711,041,648 -2,820,088 79.7730 2,144,887,000 2018-12-31
1707 2019-01-18 1,713,861,736 -407,632 79.9045 2,144,887,000 2018-12-31
1708 2019-01-17 1,714,269,368 543,500 79.9235 2,144,887,000 2018-12-31
1709 2019-01-16 1,713,725,868 67,000 79.8982 2,144,887,000 2018-12-31
1710 2019-01-15 1,713,658,868 -1,764,588 79.8951 2,144,887,000 2018-12-31
1711 2019-01-14 1,715,423,456 -3,014,022 79.9773 2,144,887,000 2018-12-31
1712 2019-01-11 1,718,437,478 530,064 80.1179 2,144,887,000 2018-12-31
1713 2019-01-10 1,717,907,414 2,085,000 80.0931 2,144,887,000 2018-12-31
1714 2019-01-09 1,715,822,414 2,262,919 79.9959 2,144,887,000 2018-12-31
1715 2019-01-08 1,713,559,495 -753,568 79.8904 2,144,887,000 2018-12-31
1716 2019-01-07 1,714,313,063 -1,598,259 79.9256 2,144,887,000 2018-12-31
1717 2019-01-04 1,715,911,322 781,535 80.0001 2,144,887,000 2018-12-31
1718 2019-01-03 1,715,129,787 228,796 79.9636 2,144,887,000 2018-12-31
1719 2019-01-02 1,714,900,991 -704,999 79.9530 2,144,887,000 2018-12-31
1720 2018-12-31 1,715,605,990 0 79.9858 2,144,887,000 2018-12-31
1721 2018-12-28 1,715,605,990 1,838,211 79.9858 2,144,887,000 2018-11-30
1722 2018-12-27 1,713,767,779 1,965,694 79.9001 2,144,887,000 2018-11-30
1723 2018-12-24 1,711,802,085 0 79.8085 2,144,887,000 2018-11-30
1724 2018-12-21 1,711,802,085 1,744,413 79.8085 2,144,887,000 2018-11-30
1725 2018-12-20 1,710,057,672 -18,120 79.7272 2,144,887,000 2018-11-30
1726 2018-12-19 1,710,075,792 -2,669,000 79.7280 2,144,887,000 2018-11-30
1727 2018-12-18 1,712,744,792 -200,000 79.8524 2,144,887,000 2018-11-30
1728 2018-12-17 1,712,944,792 -1,171,334 79.8618 2,144,887,000 2018-11-30
1729 2018-12-14 1,714,116,126 1,371,975 79.9164 2,144,887,000 2018-11-30
1730 2018-12-13 1,712,744,151 -2,774,000 79.8524 2,144,887,000 2018-11-30
1731 2018-12-12 1,715,518,151 -1,735,110 79.9817 2,144,887,000 2018-11-30
1732 2018-12-11 1,717,253,261 -379,302 80.0626 2,144,887,000 2018-11-30
1733 2018-12-10 1,717,632,563 -870,411 80.0803 2,144,887,000 2018-11-30
1734 2018-12-07 1,718,502,974 129,332 80.1209 2,144,887,000 2018-11-30
1735 2018-12-06 1,718,373,642 -11,819,031 80.1149 2,144,887,000 2018-11-30
1736 2018-12-05 1,730,192,673 -1,738,613 80.6659 2,144,887,000 2018-11-30
1737 2018-12-04 1,731,931,286 753,535 80.7470 2,144,887,000 2018-11-30
1738 2018-12-03 1,731,177,751 9,687,429 80.7118 2,144,887,000 2018-11-30
1739 2018-11-30 1,721,490,322 -588,023 80.2602 2,144,887,000 2018-11-30
1740 2018-11-29 1,722,078,345 2,688,843 80.2876 2,144,887,000 2018-10-31
1741 2018-11-28 1,719,389,502 -889,690 80.1622 2,144,887,000 2018-10-31
1742 2018-11-27 1,720,279,192 -3,826,310 80.2037 2,144,887,000 2018-10-31
1743 2018-11-26 1,724,105,502 -619,496 80.3821 2,144,887,000 2018-10-31
1744 2018-11-23 1,724,724,998 -1,056,205 80.4110 2,144,887,000 2018-10-31
1745 2018-11-22 1,725,781,203 178,334 80.4602 2,144,887,000 2018-10-31
1746 2018-11-21 1,725,602,869 1,603,333 80.4519 2,144,887,000 2018-10-31
1747 2018-11-20 1,723,999,536 -173,457 80.3772 2,144,887,000 2018-10-31
1748 2018-11-19 1,724,172,993 -2,659,025 80.3853 2,144,887,000 2018-10-31
1749 2018-11-16 1,726,832,018 272,480 80.5092 2,144,887,000 2018-10-31
1750 2018-11-15 1,726,559,538 -4,907,925 80.4965 2,144,887,000 2018-10-31
1751 2018-11-14 1,731,467,463 -1,140,971 80.7253 2,144,887,000 2018-10-31
1752 2018-11-13 1,732,608,434 -900,021 80.7785 2,144,887,000 2018-10-31
1753 2018-11-12 1,733,508,455 -765,086 80.8205 2,144,887,000 2018-10-31
1754 2018-11-09 1,734,273,541 -2,348,022 80.8562 2,144,887,000 2018-10-31
1755 2018-11-08 1,736,621,563 -5,837,155 80.9656 2,144,887,000 2018-10-31
1756 2018-11-07 1,742,458,718 -1,722,000 81.2378 2,144,887,000 2018-10-31
1757 2018-11-06 1,744,180,718 -2,062,561 81.3181 2,144,887,000 2018-10-31
1758 2018-11-05 1,746,243,279 1,153,104 81.4142 2,144,887,000 2018-10-31
1759 2018-11-02 1,745,090,175 3,422,549 81.3605 2,144,887,000 2018-10-31
1760 2018-11-01 1,741,667,626 -1,333,000 81.2009 2,144,887,000 2018-10-31
1761 2018-10-31 1,743,000,626 1,105,590 81.2631 2,144,887,000 2018-10-31
1762 2018-10-30 1,741,895,036 -2,039,300 81.2115 2,144,887,000 2018-09-30
1763 2018-10-29 1,743,934,336 -1,210,720 81.3066 2,144,887,000 2018-09-30
1764 2018-10-26 1,745,145,056 -1,734,450 81.3630 2,144,887,000 2018-09-30
1765 2018-10-25 1,746,879,506 -470,949 81.4439 2,144,887,000 2018-09-30
1766 2018-10-24 1,747,350,455 2,402,900 81.4659 2,144,887,000 2018-09-30
1767 2018-10-23 1,744,947,555 -287,631 81.3538 2,144,887,000 2018-09-30
1768 2018-10-22 1,745,235,186 5,043,604 81.3672 2,144,887,000 2018-09-30
1769 2018-10-19 1,740,191,582 1,240,255 81.1321 2,144,887,000 2018-09-30
1770 2018-10-18 1,738,951,327 1,151,264 81.0743 2,144,887,000 2018-09-30
1771 2018-10-16 1,737,800,063 -184,569 81.0206 2,144,887,000 2018-09-30
1772 2018-10-15 1,737,984,632 78,969 81.0292 2,144,887,000 2018-09-30
1773 2018-10-12 1,737,905,663 1,645,506 81.0255 2,144,887,000 2018-09-30
1774 2018-10-11 1,736,260,157 -91,473 80.9488 2,144,887,000 2018-09-30
1775 2018-10-10 1,736,351,630 1,264,000 80.9531 2,144,887,000 2018-09-30
1776 2018-10-09 1,735,087,630 571,134 80.8941 2,144,887,000 2018-09-30
1777 2018-10-08 1,734,516,496 -1,111,232 80.8675 2,144,887,000 2018-09-30
1778 2018-10-05 1,735,627,728 504,946 80.9193 2,144,887,000 2018-09-30
1779 2018-10-04 1,735,122,782 1,090,802 80.8958 2,144,887,000 2018-09-30
1780 2018-10-03 1,734,031,980 55,925 80.8449 2,144,887,000 2018-09-30
1781 2018-10-02 1,733,976,055 -448,527 80.8423 2,144,887,000 2018-09-30
1782 2018-09-28 1,734,424,582 -1,624,000 80.8632 2,144,887,000 2018-08-31
1783 2018-09-27 1,736,048,582 1,365,395 80.9389 2,144,887,000 2018-08-31
1784 2018-09-26 1,734,683,187 871,731 80.8753 2,144,887,000 2018-08-31
1785 2018-09-24 1,733,811,456 -959,863 80.8346 2,144,887,000 2018-08-31
1786 2018-09-21 1,734,771,319 -5,423,754 80.8794 2,144,887,000 2018-08-31
1787 2018-09-20 1,740,195,073 -1,682,430 81.1322 2,144,887,000 2018-08-31
1788 2018-09-19 1,741,877,503 -552,928 81.2107 2,144,887,000 2018-08-31
1789 2018-09-18 1,742,430,431 -2,177,832 81.2365 2,144,887,000 2018-08-31
1790 2018-09-17 1,744,608,263 -2,860,726 81.3380 2,144,887,000 2018-08-31
1791 2018-09-14 1,747,468,989 -1,799,999 81.4714 2,144,887,000 2018-08-31
1792 2018-09-13 1,749,268,988 -197,827 81.5553 2,144,887,000 2018-08-31
1793 2018-09-12 1,749,466,815 -414,796 81.5645 2,144,887,000 2018-08-31
1794 2018-09-11 1,749,881,611 -123,184 81.5839 2,144,887,000 2018-08-31
1795 2018-09-10 1,750,004,795 1,494,470 81.5896 2,144,887,000 2018-08-31
1796 2018-09-07 1,748,510,325 -966,707 81.5199 2,144,887,000 2018-08-31
1797 2018-09-06 1,749,477,032 -1,103,742 81.5650 2,144,887,000 2018-08-31
1798 2018-09-05 1,750,580,774 -1,279,250 81.6165 2,144,887,000 2018-08-31
1799 2018-09-04 1,751,860,024 -4,809,268 81.6761 2,144,887,000 2018-08-31
1800 2018-09-03 1,756,669,292 4,431,506 81.9003 2,144,887,000 2018-08-31
1801 2018-08-31 1,752,237,786 5,218,818 81.6937 2,144,887,000 2018-08-31
1802 2018-08-30 1,747,018,968 -3,634,096 81.4504 2,144,887,000 2018-07-31
1803 2018-08-29 1,750,653,064 -461,112 81.6198 2,144,887,000 2018-07-31
1804 2018-08-28 1,751,114,176 -1,519,050 81.6413 2,144,887,000 2018-07-31
1805 2018-08-27 1,752,633,226 321,860 81.7121 2,144,887,000 2018-07-31
1806 2018-08-24 1,752,311,366 -186,410 81.6971 2,144,887,000 2018-07-31
1807 2018-08-23 1,752,497,776 -355,000 81.7058 2,144,887,000 2018-07-31
1808 2018-08-22 1,752,852,776 -3,249,180 81.7224 2,144,887,000 2018-07-31
1809 2018-08-21 1,756,101,956 -1,494,924 81.8739 2,144,887,000 2018-07-31
1810 2018-08-20 1,757,596,880 -603,124 81.9436 2,144,887,000 2018-07-31
1811 2018-08-17 1,758,200,004 -787,000 81.9717 2,144,887,000 2018-07-31
1812 2018-08-16 1,758,987,004 -2,393,850 82.0084 2,144,887,000 2018-07-31
1813 2018-08-15 1,761,380,854 299,981 82.1200 2,144,887,000 2018-07-31
1814 2018-08-14 1,761,080,873 -6,593,487 82.1060 2,144,887,000 2018-07-31
1815 2018-08-13 1,767,674,360 4,238,693 82.4134 2,144,887,000 2018-07-31
1816 2018-08-10 1,763,435,667 224,498 82.2158 2,144,887,000 2018-07-31
1817 2018-08-09 1,763,211,169 3,211,214 82.2053 2,144,887,000 2018-07-31
1818 2018-08-08 1,759,999,955 1,630,899 82.0556 2,144,887,000 2018-07-31
1819 2018-08-07 1,758,369,056 2,433,729 81.9796 2,144,887,000 2018-07-31
1820 2018-08-06 1,755,935,327 -1,371,104 81.8661 2,144,887,000 2018-07-31
1821 2018-08-03 1,757,306,431 -906,993 81.9300 2,144,887,000 2018-07-31
1822 2018-08-02 1,758,213,424 -3,951,096 81.9723 2,144,887,000 2018-07-31
1823 2018-08-01 1,762,164,520 -1,567,955 82.1565 2,144,887,000 2018-07-31
1824 2018-07-31 1,763,732,475 -160,152 82.2296 2,144,887,000 2018-07-31
1825 2018-07-30 1,763,892,627 -347,164 82.2371 2,144,887,000 2018-06-30
1826 2018-07-27 1,764,239,791 -479,335 82.2533 2,144,887,000 2018-06-30
1827 2018-07-26 1,764,719,126 -3,360,442 82.2756 2,144,887,000 2018-06-30
1828 2018-07-25 1,768,079,568 -1,111,448 82.4323 2,144,887,000 2018-06-30
1829 2018-07-24 1,769,191,016 -1,660,572 82.4841 2,144,887,000 2018-06-30
1830 2018-07-23 1,770,851,588 -361,440 82.5615 2,144,887,000 2018-06-30
1831 2018-07-20 1,771,213,028 403,784 82.5784 2,144,887,000 2018-06-30
1832 2018-07-19 1,770,809,244 579,248 82.5596 2,144,887,000 2018-06-30
1833 2018-07-18 1,770,229,996 248,306 82.5326 2,144,887,000 2018-06-30
1834 2018-07-17 1,769,981,690 -585,648 82.5210 2,144,887,000 2018-06-30
1835 2018-07-16 1,770,567,338 -512,571 82.5483 2,144,887,000 2018-06-30
1836 2018-07-13 1,771,079,909 2,136,690 82.5722 2,144,887,000 2018-06-30
1837 2018-07-12 1,768,943,219 -137,721 82.4726 2,144,887,000 2018-06-30
1838 2018-07-11 1,769,080,940 1,005,172 82.4790 2,144,887,000 2018-06-30
1839 2018-07-10 1,768,075,768 1,732,772 82.4321 2,144,887,000 2018-06-30
1840 2018-07-09 1,766,342,996 -526,062 82.3513 2,144,887,000 2018-06-30
1841 2018-07-06 1,766,869,058 1,669,879 82.3759 2,144,887,000 2018-06-30
1842 2018-07-05 1,765,199,179 1,378,256 82.2980 2,144,887,000 2018-06-30
1843 2018-07-04 1,763,820,923 1,797,800 82.2337 2,144,887,000 2018-06-30
1844 2018-07-03 1,762,023,123 981,901 82.1499 2,144,887,000 2018-06-30
1845 2018-06-29 1,761,041,222 -1,245,613 82.1041 2,144,887,000 2018-05-31
1846 2018-06-28 1,762,286,835 311,860 82.1622 2,144,887,000 2018-05-31
1847 2018-06-27 1,761,974,975 22,841 82.1477 2,144,887,000 2018-05-31
1848 2018-06-26 1,761,952,134 4,847,556 82.1466 2,144,887,000 2018-05-31
1849 2018-06-25 1,757,104,578 2,003,994 81.9206 2,144,887,000 2018-05-31
1850 2018-06-22 1,755,100,584 -7,970,324 81.8272 2,144,887,000 2018-05-31
1851 2018-06-21 1,763,070,908 397,280 82.1988 2,144,887,000 2018-05-31
1852 2018-06-20 1,762,673,628 2,965,449 82.1803 2,144,887,000 2018-05-31
1853 2018-06-19 1,759,708,179 -2,893,817 82.0420 2,144,887,000 2018-05-31
1854 2018-06-15 1,762,601,996 888,025 82.1769 2,144,887,000 2018-05-31
1855 2018-06-14 1,761,713,971 -216,648 82.1355 2,144,887,000 2018-05-31
1856 2018-06-13 1,761,930,619 -281,300 82.1456 2,144,887,000 2018-05-31
1857 2018-06-12 1,762,211,919 -447,956 82.1587 2,144,887,000 2018-05-31
1858 2018-06-11 1,762,659,875 497,520 82.1796 2,144,887,000 2018-05-31
1859 2018-06-08 1,762,162,355 3,845,670 82.1564 2,144,887,000 2018-05-31
1860 2018-06-07 1,758,316,685 1,958,075 81.9771 2,144,887,000 2018-05-31
1861 2018-06-06 1,756,358,610 55,227,877 81.8858 2,144,887,000 2018-05-31
1862 2018-06-05 1,701,130,733 1,182,860 79.3110 2,144,887,000 2018-05-31
1863 2018-06-04 1,699,947,873 65,292,201 79.2558 2,144,887,000 2018-05-31
1864 2018-06-01 1,634,655,672 -16,226,050 76.2117 2,144,887,000 2018-05-31
1865 2018-05-31 1,650,881,722 -81,103,426 76.9682 2,144,887,000 2018-05-31
1866 2018-05-30 1,731,985,148 -18,257,686 80.7495 2,144,887,000 2018-04-30
1867 2018-05-29 1,750,242,834 4,024,527 81.6007 2,144,887,000 2018-04-30
1868 2018-05-28 1,746,218,307 -2,592,361 81.4131 2,144,887,000 2018-04-30
1869 2018-05-25 1,748,810,668 -7,609,060 81.5339 2,144,887,000 2018-04-30
1870 2018-05-24 1,756,419,728 -1,044,700 81.8887 2,144,887,000 2018-04-30
1871 2018-05-23 1,757,464,428 -3,978,131 81.9374 2,144,887,000 2018-04-30
1872 2018-05-21 1,761,442,559 2,195,294 82.1229 2,144,887,000 2018-04-30
1873 2018-05-18 1,759,247,265 -1,951,637 82.0205 2,144,887,000 2018-04-30
1874 2018-05-17 1,761,198,902 -1,918,611 82.1115 2,144,887,000 2018-04-30
1875 2018-05-16 1,763,117,513 574,000 82.2010 2,144,887,000 2018-04-30
1876 2018-05-15 1,762,543,513 -51,009 82.1742 2,144,887,000 2018-04-30
1877 2018-05-14 1,762,594,522 1,980,199 82.1766 2,144,887,000 2018-04-30
1878 2018-05-11 1,760,614,323 -21,695 82.0842 2,144,887,000 2018-04-30
1879 2018-05-10 1,760,636,018 1,437,719 82.0853 2,144,887,000 2018-04-30
1880 2018-05-09 1,759,198,299 -1,040,666 82.0182 2,144,887,000 2018-04-30
1881 2018-05-08 1,760,238,965 -892,000 82.0667 2,144,887,000 2018-04-30
1882 2018-05-07 1,761,130,965 -267,157 82.1083 2,144,887,000 2018-04-30
1883 2018-05-04 1,761,398,122 2,238,461 82.1208 2,144,887,000 2018-04-30
1884 2018-05-03 1,759,159,661 10,547,041 82.0164 2,144,887,000 2018-04-30
1885 2018-05-02 1,748,612,620 893,178 81.5247 2,144,887,000 2018-04-30
1886 2018-04-30 1,747,719,442 -445,032 81.4831 2,144,887,000 2018-04-30
1887 2018-04-27 1,748,164,474 -2,856,355 81.5038 2,144,887,000 2018-03-31
1888 2018-04-26 1,751,020,829 2,507,671 81.6370 2,144,887,000 2018-03-31
1889 2018-04-25 1,748,513,158 -11,860,366 81.5201 2,144,887,000 2018-03-31
1890 2018-04-24 1,760,373,524 1,084,497 82.0730 2,144,887,000 2018-03-31
1891 2018-04-23 1,759,289,027 -549,255 82.0225 2,144,887,000 2018-03-31
1892 2018-04-20 1,759,838,282 8,335,920 82.0481 2,144,887,000 2018-03-31
1893 2018-04-19 1,751,502,362 -4,374,428 81.6594 2,144,887,000 2018-03-31
1894 2018-04-18 1,755,876,790 2,264,199 81.8634 2,144,887,000 2018-03-31
1895 2018-04-17 1,753,612,591 4,375,186 81.7578 2,144,887,000 2018-03-31
1896 2018-04-16 1,749,237,405 -7,260,689 81.5538 2,144,887,000 2018-03-31
1897 2018-04-13 1,756,498,094 8,185,538 81.8923 2,144,887,000 2018-03-31
1898 2018-04-12 1,748,312,556 -9,625,543 81.5107 2,144,887,000 2018-03-31
1899 2018-04-11 1,757,938,099 -389,109 81.9595 2,144,887,000 2018-03-31
1900 2018-04-10 1,758,327,208 353,550 81.9776 2,144,887,000 2018-03-31
1901 2018-04-09 1,757,973,658 11,671,200 81.9611 2,144,887,000 2018-03-31
1902 2018-04-06 1,746,302,458 -1,544,273 81.4170 2,144,887,000 2018-03-31
1903 2018-04-04 1,747,846,731 -587,451 81.4890 2,144,887,000 2018-03-31
1904 2018-04-03 1,748,434,182 1,909,938 81.5164 2,144,887,000 2018-03-31
1905 2018-03-29 1,746,524,244 36,281 81.4273 2,144,887,000 2018-02-28
1906 2018-03-28 1,746,487,963 1,279,223 81.4256 2,144,887,000 2018-02-28
1907 2018-03-27 1,745,208,740 717,755 81.3660 2,144,887,000 2018-02-28
1908 2018-03-26 1,744,490,985 2,202,451 81.3325 2,144,887,000 2018-02-28
1909 2018-03-23 1,742,288,534 -1,160,657 81.2299 2,144,887,000 2018-02-28
1910 2018-03-22 1,743,449,191 2,476,779 81.2840 2,144,887,000 2018-02-28
1911 2018-03-21 1,740,972,412 129,801 81.1685 2,144,887,000 2018-02-28
1912 2018-03-20 1,740,842,611 1,740,296 81.1624 2,144,887,000 2018-02-28
1913 2018-03-19 1,739,102,315 1,994,049 81.0813 2,144,887,000 2018-02-28
1914 2018-03-16 1,737,108,266 1,841,000 80.9883 2,144,887,000 2018-02-28
1915 2018-03-15 1,735,267,266 1,558,737 80.9025 2,144,887,000 2018-02-28
1916 2018-03-14 1,733,708,529 -935,883 80.8298 2,144,887,000 2018-02-28
1917 2018-03-13 1,734,644,412 4,707,889 80.8735 2,144,887,000 2018-02-28
1918 2018-03-12 1,729,936,523 -2,284,851 80.6540 2,144,887,000 2018-02-28
1919 2018-03-09 1,732,221,374 2,191,642 80.7605 2,144,887,000 2018-02-28
1920 2018-03-08 1,730,029,732 -1,494,530 80.6583 2,144,887,000 2018-02-28
1921 2018-03-07 1,731,524,262 4,482,438 80.7280 2,144,887,000 2018-02-28
1922 2018-03-06 1,727,041,824 1,535,224 80.5190 2,144,887,000 2018-02-28
1923 2018-03-05 1,725,506,600 11,256,047 80.4474 2,144,887,000 2018-02-28
1924 2018-03-02 1,714,250,553 -2,313,957 79.9227 2,144,887,000 2018-02-28
1925 2018-03-01 1,716,564,510 3,278,479 80.0305 2,144,887,000 2018-02-28
1926 2018-02-28 1,713,286,031 -878,969 79.8777 2,144,887,000 2018-02-28
1927 2018-02-27 1,714,165,000 -1,130,456 79.9187 2,144,887,000 2018-01-31
1928 2018-02-26 1,715,295,456 -2,750,533 79.9714 2,144,887,000 2018-01-31
1929 2018-02-23 1,718,045,989 -317,423 80.0996 2,144,887,000 2018-01-31
1930 2018-02-22 1,718,363,412 -1,652,105 80.1144 2,144,887,000 2018-01-31
1931 2018-02-21 1,720,015,517 1,087,893 80.1914 2,144,887,000 2018-01-31
1932 2018-02-20 1,718,927,624 1,407,495 80.1407 2,144,887,000 2018-01-31
1933 2018-02-15 1,717,520,129 0 80.0751 2,144,887,000 2018-01-31
1934 2018-02-14 1,717,520,129 -557,700 80.0751 2,144,887,000 2018-01-31
1935 2018-02-13 1,718,077,829 3,489,797 80.1011 2,144,887,000 2018-01-31
1936 2018-02-12 1,714,588,032 969,738 79.9384 2,144,887,000 2018-01-31
1937 2018-02-09 1,713,618,294 8,410,035 79.8932 2,144,887,000 2018-01-31
1938 2018-02-08 1,705,208,259 3,212,201 79.5011 2,144,887,000 2018-01-31
1939 2018-02-07 1,701,996,058 4,695,823 79.3513 2,144,887,000 2018-01-31
1940 2018-02-06 1,697,300,235 6,989,517 79.1324 2,144,887,000 2018-01-31
1941 2018-02-05 1,690,310,718 5,812,642 78.8065 2,144,887,000 2018-01-31
1942 2018-02-02 1,684,498,076 4,830,850 78.5355 2,144,887,000 2018-01-31
1943 2018-02-01 1,679,667,226 8,474,121 78.3103 2,144,887,000 2018-01-31
1944 2018-01-31 1,671,193,105 2,540,691 77.9152 2,144,887,000 2018-01-31
1945 2018-01-30 1,668,652,414 9,236,070 77.7968 2,144,887,000 2017-12-31
1946 2018-01-29 1,659,416,344 3,457,935 77.3661 2,144,887,000 2017-12-31
1947 2018-01-26 1,655,958,409 -522,674 77.2049 2,144,887,000 2017-12-31
1948 2018-01-25 1,656,481,083 -361,099 77.2293 2,144,887,000 2017-12-31
1949 2018-01-24 1,656,842,182 4,955,903 77.2461 2,144,887,000 2017-12-31
1950 2018-01-23 1,651,886,279 -6,236,229 77.0151 2,144,887,000 2017-12-31
1951 2018-01-22 1,658,122,508 5,788,064 77.3058 2,144,887,000 2017-12-31
1952 2018-01-19 1,652,334,444 -389,343 77.0360 2,144,887,000 2017-12-31
1953 2018-01-18 1,652,723,787 518,577 77.0541 2,144,887,000 2017-12-31
1954 2018-01-17 1,652,205,210 -1,588,503 77.0299 2,144,887,000 2017-12-31
1955 2018-01-16 1,653,793,713 4,260,155 77.1040 2,144,887,000 2017-12-31
1956 2018-01-15 1,649,533,558 37,237 76.9054 2,144,887,000 2017-12-31
1957 2018-01-12 1,649,496,321 -4,261,176 76.9036 2,144,887,000 2017-12-31
1958 2018-01-11 1,653,757,497 5,127,572 77.1023 2,144,887,000 2017-12-31
1959 2018-01-10 1,648,629,925 6,600,732 76.8633 2,144,887,000 2017-12-31
1960 2018-01-09 1,642,029,193 2,113,677 76.5555 2,144,887,000 2017-12-31
1961 2018-01-08 1,639,915,516 -3,285,775 76.4570 2,144,887,000 2017-12-31
1962 2018-01-05 1,643,201,291 2,293,036 76.6102 2,144,887,000 2017-12-31
1963 2018-01-04 1,640,908,255 1,516,035 76.5032 2,144,887,000 2017-12-31
1964 2018-01-03 1,639,392,220 76,685 76.4326 2,144,887,000 2017-12-31
1965 2018-01-02 1,639,315,535 -1,718,885 76.4290 2,144,887,000 2017-12-31
1966 2017-12-29 1,641,034,420 5,285,619 76.5091 2,144,887,000 2017-11-30
1967 2017-12-28 1,635,748,801 -4,565,880 76.2627 2,144,887,000 2017-11-30
1968 2017-12-27 1,640,314,681 -4,333,440 76.4756 2,144,887,000 2017-11-30
1969 2017-12-22 1,644,648,121 -1,905,844 76.6776 2,144,887,000 2017-11-30
1970 2017-12-21 1,646,553,965 -4,556,109 76.7665 2,144,887,000 2017-11-30
1971 2017-12-20 1,651,110,074 278,693 76.9789 2,144,887,000 2017-11-30
1972 2017-12-19 1,650,831,381 -3,123,152 76.9659 2,144,887,000 2017-11-30
1973 2017-12-18 1,653,954,533 10,881,050 77.1115 2,144,887,000 2017-11-30
1974 2017-12-15 1,643,073,483 6,472,529 76.6042 2,144,887,000 2017-11-30
1975 2017-12-14 1,636,600,954 5,273,134 76.3024 2,144,887,000 2017-11-30
1976 2017-12-13 1,631,327,820 -241,000 76.0566 2,144,887,000 2017-11-30
1977 2017-12-12 1,631,568,820 4,754,590 76.0678 2,144,887,000 2017-11-30
1978 2017-12-11 1,626,814,230 3,430,547 75.8462 2,144,887,000 2017-11-30
1979 2017-12-08 1,623,383,683 2,449,054 75.6862 2,144,887,000 2017-11-30
1980 2017-12-07 1,620,934,629 7,644,841 75.5720 2,144,887,000 2017-11-30
1981 2017-12-06 1,613,289,788 2,722,768 75.2156 2,144,887,000 2017-11-30
1982 2017-12-05 1,610,567,020 2,938,526 75.0887 2,144,887,000 2017-11-30
1983 2017-12-04 1,607,628,494 2,615,890 74.9517 2,144,887,000 2017-11-30
1984 2017-12-01 1,605,012,604 2,876,343 74.8297 2,144,887,000 2017-11-30
1985 2017-11-30 1,602,136,261 3,050,814 74.6956 2,144,887,000 2017-11-30
1986 2017-11-29 1,599,085,447 11,518,711 74.5534 2,144,887,000 2017-10-31
1987 2017-11-28 1,587,566,736 10,875,104 74.0163 2,144,887,000 2017-10-31
1988 2017-11-27 1,576,691,632 5,068,672 73.5093 2,144,887,000 2017-10-31
1989 2017-11-24 1,571,622,960 2,565,107 73.2730 2,144,887,000 2017-10-31
1990 2017-11-23 1,569,057,853 -28,571,592 73.1534 2,144,887,000 2017-10-31
1991 2017-11-22 1,597,629,445 9,160,846 74.4855 2,144,887,000 2017-10-31
1992 2017-11-21 1,588,468,599 241,831 74.0584 2,144,887,000 2017-10-31
1993 2017-11-20 1,588,226,768 -1,222,873 74.0471 2,144,887,000 2017-10-31
1994 2017-11-17 1,589,449,641 -3,802,499 74.1041 2,144,887,000 2017-10-31
1995 2017-11-16 1,593,252,140 -41,554 74.2814 2,144,887,000 2017-10-31
1996 2017-11-15 1,593,293,694 -6,953,974 74.2833 2,144,887,000 2017-10-31
1997 2017-11-14 1,600,247,668 3,218,460 74.6076 2,144,887,000 2017-10-31
1998 2017-11-13 1,597,029,208 -2,822,113 74.4575 2,144,887,000 2017-10-31
1999 2017-11-10 1,599,851,321 1,378,668 74.5891 2,144,887,000 2017-10-31
2000 2017-11-09 1,598,472,653 -2,895,122 74.5248 2,144,887,000 2017-10-31
2001 2017-11-08 1,601,367,775 -2,136,437 74.6598 2,144,887,000 2017-10-31
2002 2017-11-07 1,603,504,212 4,741,630 74.7594 2,144,887,000 2017-10-31
2003 2017-11-06 1,598,762,582 -3,942,243 74.5383 2,144,887,000 2017-10-31
2004 2017-11-03 1,602,704,825 -382,676 74.7221 2,144,887,000 2017-10-31
2005 2017-11-02 1,603,087,501 2,375,217 74.7400 2,144,887,000 2017-10-31
2006 2017-11-01 1,600,712,284 43,376 74.6292 2,144,887,000 2017-10-31
2007 2017-10-31 1,600,668,908 3,727,715 74.6272 2,144,887,000 2017-10-31
2008 2017-10-30 1,596,941,193 2,268,677 74.4534 2,144,887,000 2017-09-30
2009 2017-10-27 1,594,672,516 3,463,360 74.3476 2,144,887,000 2017-09-30
2010 2017-10-26 1,591,209,156 844,700 74.1862 2,144,887,000 2017-09-30
2011 2017-10-25 1,590,364,456 -4,225,001 74.1468 2,144,887,000 2017-09-30
2012 2017-10-24 1,594,589,457 -269,281 74.3438 2,144,887,000 2017-09-30
2013 2017-10-23 1,594,858,738 -888,166 74.3563 2,144,887,000 2017-09-30
2014 2017-10-20 1,595,746,904 2,919,282 74.3977 2,144,887,000 2017-09-30
2015 2017-10-19 1,592,827,622 7,392,691 74.2616 2,144,887,000 2017-09-30
2016 2017-10-18 1,585,434,931 6,410,715 73.9169 2,144,887,000 2017-09-30
2017 2017-10-17 1,579,024,216 2,497,307 73.6181 2,144,887,000 2017-09-30
2018 2017-10-16 1,576,526,909 1,176,905 73.5016 2,144,887,000 2017-09-30
2019 2017-10-13 1,575,350,004 -2,320,218 73.4468 2,144,887,000 2017-09-30
2020 2017-10-12 1,577,670,222 3,869,681 73.5549 2,144,887,000 2017-09-30
2021 2017-10-11 1,573,800,541 431,403 73.3745 2,144,887,000 2017-09-30
2022 2017-10-10 1,573,369,138 -1,454,153 73.3544 2,144,887,000 2017-09-30
2023 2017-10-09 1,574,823,291 2,792,439 73.4222 2,144,887,000 2017-09-30
2024 2017-10-06 1,572,030,852 3,064,299 73.2920 2,144,887,000 2017-09-30
2025 2017-10-04 1,568,966,553 97,064 73.1491 2,144,887,000 2017-09-30
2026 2017-10-03 1,568,869,489 2,635,294 73.1446 2,144,887,000 2017-09-30
2027 2017-09-29 1,566,234,195 3,662,812 73.0218 2,144,887,000 2017-08-31
2028 2017-09-28 1,562,571,383 2,077,339 72.8510 2,144,887,000 2017-08-31
2029 2017-09-27 1,560,494,044 -1,893,949 72.7541 2,144,887,000 2017-08-31
2030 2017-09-26 1,562,387,993 -3,401,020 72.8424 2,144,887,000 2017-08-31
2031 2017-09-25 1,565,789,013 -5,018,848 73.0010 2,144,887,000 2017-08-31
2032 2017-09-22 1,570,807,861 5,353,117 73.2350 2,144,887,000 2017-08-31
2033 2017-09-21 1,565,454,744 6,077,722 72.9854 2,144,887,000 2017-08-31
2034 2017-09-20 1,559,377,022 16,807,173 72.7021 2,144,887,000 2017-08-31
2035 2017-09-19 1,542,569,849 5,631,689 71.9185 2,144,887,000 2017-08-31
2036 2017-09-18 1,536,938,160 -4,271,032 71.6559 2,144,887,000 2017-08-31
2037 2017-09-15 1,541,209,192 -273,320 71.8550 2,144,887,000 2017-08-31
2038 2017-09-14 1,541,482,512 -8,273,296 71.8678 2,144,887,000 2017-08-31
2039 2017-09-13 1,549,755,808 -20,720,631 72.2535 2,144,887,000 2017-08-31
2040 2017-09-12 1,570,476,439 -8,749,943 73.2195 2,144,887,000 2017-08-31
2041 2017-09-11 1,579,226,382 -868,229 73.6275 2,144,887,000 2017-08-31
2042 2017-09-08 1,580,094,611 30,488,077 73.6680 2,144,887,000 2017-08-31
2043 2017-09-07 1,549,606,534 54,276,371 72.2465 2,144,887,000 2017-08-31
2044 2017-09-06 1,495,330,163 5,545,666 69.7160 2,144,887,000 2017-08-31
2045 2017-09-05 1,489,784,497 -8,820,722 69.4575 2,144,887,000 2017-08-31
2046 2017-09-04 1,498,605,219 -1,589,001 69.8687 2,144,887,000 2017-08-31
2047 2017-09-01 1,500,194,220 -53,826,712 69.9428 2,144,887,000 2017-08-31
2048 2017-08-31 1,554,020,932 -51,748,615 72.4523 2,144,887,000 2017-08-31
2049 2017-08-30 1,605,769,547 -225,498 74.8650 2,144,887,000 2017-07-31
2050 2017-08-29 1,605,995,045 4,756,086 74.8755 2,144,887,000 2017-07-31
2051 2017-08-28 1,601,238,959 -9,333,453 74.6538 2,144,887,000 2017-07-31
2052 2017-08-25 1,610,572,412 5,654,674 75.0889 2,144,887,000 2017-07-31
2053 2017-08-24 1,604,917,738 -14,062,645 74.8253 2,144,887,000 2017-07-31
2054 2017-08-23 1,618,980,383 0 75.4809 2,144,887,000 2017-07-31
2055 2017-08-22 1,618,980,383 7,052,876 75.4809 2,144,887,000 2017-07-31
2056 2017-08-21 1,611,927,507 -1,656,542 75.1521 2,144,887,000 2017-07-31
2057 2017-08-18 1,613,584,049 -216,379 75.2293 2,144,887,000 2017-07-31
2058 2017-08-17 1,613,800,428 7,744,124 75.2394 2,144,887,000 2017-07-31
2059 2017-08-16 1,606,056,304 -10,389,965 74.8784 2,144,887,000 2017-07-31
2060 2017-08-15 1,616,446,269 15,961,289 75.3628 2,144,887,000 2017-07-31
2061 2017-08-14 1,600,484,980 6,270,700 74.6186 2,144,887,000 2017-07-31
2062 2017-08-11 1,594,214,280 -1,667,600 74.3263 2,144,887,000 2017-07-31
2063 2017-08-10 1,595,881,880 -8,833,818 74.4040 2,144,887,000 2017-07-31
2064 2017-08-09 1,604,715,698 26,028,544 74.8159 2,144,887,000 2017-07-31
2065 2017-08-08 1,578,687,154 -16,918,109 73.6023 2,144,887,000 2017-07-31
2066 2017-08-07 1,595,605,263 -1,606,475 74.3911 2,144,887,000 2017-07-31
2067 2017-08-04 1,597,211,738 6,400,443 74.4660 2,144,887,000 2017-07-31
2068 2017-08-03 1,590,811,295 -2,037,252 74.1676 2,144,887,000 2017-07-31
2069 2017-08-02 1,592,848,547 5,197,648 74.2626 2,144,887,000 2017-07-31
2070 2017-08-01 1,587,650,899 2,548,739 74.0203 2,144,887,000 2017-07-31
2071 2017-07-31 1,585,102,160 -1,995,584 73.9014 2,144,887,000 2017-07-31
2072 2017-07-28 1,587,097,744 555,000 73.9945 2,144,887,000 2017-06-30
2073 2017-07-27 1,586,542,744 5,859,433 73.9686 2,144,887,000 2017-06-30
2074 2017-07-26 1,580,683,311 855,470 73.6954 2,144,887,000 2017-06-30
2075 2017-07-25 1,579,827,841 -3,026,287 73.6555 2,144,887,000 2017-06-30
2076 2017-07-24 1,582,854,128 -6,141,425 73.7966 2,144,887,000 2017-06-30
2077 2017-07-21 1,588,995,553 5,415,999 74.0829 2,144,887,000 2017-06-30
2078 2017-07-20 1,583,579,554 12,779,655 73.8304 2,144,887,000 2017-06-30
2079 2017-07-19 1,570,799,899 -2,330,190 73.2346 2,144,887,000 2017-06-30
2080 2017-07-18 1,573,130,089 -14,254,855 73.3433 2,144,887,000 2017-06-30
2081 2017-07-17 1,587,384,944 10,982,932 74.0079 2,144,887,000 2017-06-30
2082 2017-07-14 1,576,402,012 -15,083,633 73.4958 2,144,887,000 2017-06-30
2083 2017-07-13 1,591,485,645 -280,787 74.1990 2,144,887,000 2017-06-30
2084 2017-07-12 1,591,766,432 2,367,000 74.2121 2,144,887,000 2017-06-30
2085 2017-07-11 1,589,399,432 901,840 74.1018 2,144,887,000 2017-06-30
2086 2017-07-10 1,588,497,592 -236,655 74.0597 2,144,887,000 2017-06-30
2087 2017-07-07 1,588,734,247 -7,927,477 74.0708 2,144,887,000 2017-06-30
2088 2017-07-06 1,596,661,724 -11,330,506 74.4404 2,144,887,000 2017-06-30
2089 2017-07-05 1,607,992,230 9,172,000 74.9686 2,144,887,000 2017-06-30
2090 2017-07-04 1,598,820,230 -2,762,324 74.5410 2,144,887,000 2017-06-30
2091 2017-07-03 1,601,582,554 2,230,849 74.6698 2,144,887,000 2017-06-30
2092 2017-06-30 1,599,351,705 -10,939,064 74.5658 2,144,887,000 2017-06-30
2093 2017-06-29 1,610,290,769 2,989,520 75.0758 2,144,887,000 2017-05-31
2094 2017-06-28 1,607,301,249 5,124,860 74.9364 2,144,887,000 2017-05-31
2095 2017-06-27 1,602,176,389 727,309 74.6975 2,144,887,000 2017-05-31
2096 2017-06-26 1,601,449,080 7,134,605 74.6636 2,144,887,000 2017-05-31
2097 2017-06-23 1,594,314,475 785,132 74.3309 2,144,887,000 2017-05-31
2098 2017-06-22 1,593,529,343 1,089,878 74.2943 2,144,887,000 2017-05-31
2099 2017-06-21 1,592,439,465 -4,508,177 74.2435 2,144,887,000 2017-05-31
2100 2017-06-20 1,596,947,642 -1,111,161 74.4537 2,144,887,000 2017-05-31
2101 2017-06-19 1,598,058,803 -3,277,815 74.5055 2,144,887,000 2017-05-31
2102 2017-06-16 1,601,336,618 4,163,057 74.6583 2,144,887,000 2017-05-31
2103 2017-06-15 1,597,173,561 -2,694,772 74.4642 2,144,887,000 2017-05-31
2104 2017-06-14 1,599,868,333 -7,345,583 74.5899 2,144,887,000 2017-05-31
2105 2017-06-13 1,607,213,916 2,120,163 74.9323 2,144,887,000 2017-05-31
2106 2017-06-12 1,605,093,753 2,869,676 74.8335 2,144,887,000 2017-05-31
2107 2017-06-09 1,602,224,077 -1,576,483 74.6997 2,144,887,000 2017-05-31
2108 2017-06-08 1,603,800,560 8,323,951 74.7732 2,144,887,000 2017-05-31
2109 2017-06-07 1,595,476,609 1,829,132 74.3851 2,144,887,000 2017-05-31
2110 2017-06-06 1,593,647,477 -5,984,348 74.2998 2,144,887,000 2017-05-31
2111 2017-06-05 1,599,631,825 242,815 74.5788 2,144,887,000 2017-05-31
2112 2017-06-02 1,599,389,010 -39,152,176 74.5675 2,144,887,000 2017-05-31
2113 2017-06-01 1,638,541,186 10,265,525 76.3929 2,144,887,000 2017-05-31
2114 2017-05-31 1,628,275,661 6,437,656 75.9143 2,144,887,000 2017-05-31
2115 2017-05-29 1,621,838,005 -1,391,758 75.6141 2,144,887,000 2017-04-30
2116 2017-05-26 1,623,229,763 388,324 75.6790 2,144,887,000 2017-04-30
2117 2017-05-25 1,622,841,439 -863,095 75.6609 2,144,887,000 2017-04-30
2118 2017-05-24 1,623,704,534 110,500 75.7012 2,144,887,000 2017-04-30
2119 2017-05-23 1,623,594,034 -4,678,429 75.6960 2,144,887,000 2017-04-30
2120 2017-05-22 1,628,272,463 6,545,899 75.9141 2,144,887,000 2017-04-30
2121 2017-05-19 1,621,726,564 39,860,742 75.6090 2,144,887,000 2017-04-30
2122 2017-05-18 1,581,865,822 20,284,138 73.7505 2,144,887,000 2017-04-30
2123 2017-05-17 1,561,581,684 -6,319,535 72.8048 2,144,887,000 2017-04-30
2124 2017-05-16 1,567,901,219 -28,841,373 73.0995 2,144,887,000 2017-04-30
2125 2017-05-15 1,596,742,592 -7,709,096 74.4441 2,144,887,000 2017-04-30
2126 2017-05-12 1,604,451,688 1,151,885 74.8036 2,144,887,000 2017-04-30
2127 2017-05-11 1,603,299,803 -6,380,373 74.7498 2,144,887,000 2017-04-30
2128 2017-05-10 1,609,680,176 -14,864,568 75.0473 2,144,887,000 2017-04-30
2129 2017-05-09 1,624,544,744 -2,249,196 75.7403 2,144,887,000 2017-04-30
2130 2017-05-08 1,626,793,940 -12,725,609 75.8452 2,144,887,000 2017-04-30
2131 2017-05-05 1,639,519,549 -1,763,076 76.4385 2,144,887,000 2017-04-30
2132 2017-05-04 1,641,282,625 -6,217,301 76.5207 2,144,887,000 2017-04-30
2133 2017-05-02 1,647,499,926 1,008,257 76.8106 2,144,887,000 2017-04-30
2134 2017-04-28 1,646,491,669 -7,332,177 76.7636 2,144,887,000 2017-03-31
2135 2017-04-27 1,653,823,846 -5,112,918 77.1054 2,144,887,000 2017-03-31
2136 2017-04-26 1,658,936,764 -5,292,121 77.3438 2,144,887,000 2017-03-31
2137 2017-04-25 1,664,228,885 959,547 77.5905 2,144,887,000 2017-03-31
2138 2017-04-24 1,663,269,338 -7,997,120 77.5458 2,144,887,000 2017-03-31
2139 2017-04-21 1,671,266,458 -51,148 77.9186 2,144,887,000 2017-03-31
2140 2017-04-20 1,671,317,606 3,531,443 77.9210 2,144,887,000 2017-03-31
2141 2017-04-19 1,667,786,163 -812,265 77.7564 2,144,887,000 2017-03-31
2142 2017-04-18 1,668,598,428 896,418 77.7942 2,144,887,000 2017-03-31
2143 2017-04-13 1,667,702,010 20,513,098 77.7524 2,144,887,000 2017-03-31
2144 2017-04-12 1,647,188,912 -4,076,373 76.7961 2,144,887,000 2017-03-31
2145 2017-04-11 1,651,265,285 -4,650,731 76.9861 2,144,887,000 2017-03-31
2146 2017-04-10 1,655,916,016 -15,719,101 77.2029 2,144,887,000 2017-03-31
2147 2017-04-07 1,671,635,117 -21,232,756 77.9358 2,144,887,000 2017-03-31
2148 2017-04-06 1,692,867,873 -3,233,620 78.9257 2,144,887,000 2017-03-31
2149 2017-04-05 1,696,101,493 -1,539,791 79.0765 2,144,887,000 2017-03-31
2150 2017-04-03 1,697,641,284 568,007 79.1483 2,144,887,000 2017-03-31
2151 2017-03-31 1,697,073,277 3,473,201 79.1218 2,144,887,000 2017-03-31
2152 2017-03-30 1,693,600,076 -2,070,222 78.9599 2,144,887,000 2017-02-28
2153 2017-03-29 1,695,670,298 -5,194,410 79.0564 2,144,887,000 2017-02-28
2154 2017-03-28 1,700,864,708 -1,660,242 79.2986 2,144,887,000 2017-02-28
2155 2017-03-27 1,702,524,950 191,274 79.3760 2,144,887,000 2017-02-28
2156 2017-03-24 1,702,333,676 313,817 79.3671 2,144,887,000 2017-02-28
2157 2017-03-23 1,702,019,859 4,289,569 79.3524 2,144,887,000 2017-02-28
2158 2017-03-22 1,697,730,290 -3,608,900 79.1524 2,144,887,000 2017-02-28
2159 2017-03-21 1,701,339,190 1,651,861 79.3207 2,144,887,000 2017-02-28
2160 2017-03-20 1,699,687,329 717,069 79.2437 2,144,887,000 2017-02-28
2161 2017-03-17 1,698,970,260 646,892 79.2102 2,144,887,000 2017-02-28
2162 2017-03-16 1,698,323,368 599,075 79.1801 2,144,887,000 2017-02-28
2163 2017-03-15 1,697,724,293 2,143,715 79.1522 2,144,887,000 2017-02-28
2164 2017-03-14 1,695,580,578 2,246,601 79.0522 2,144,887,000 2017-02-28
2165 2017-03-13 1,693,333,977 7,076,749 78.9475 2,144,887,000 2017-02-28
2166 2017-03-10 1,686,257,228 -6,442,882 78.6175 2,144,887,000 2017-02-28
2167 2017-03-09 1,692,700,110 -6,539,720 78.9179 2,144,887,000 2017-02-28
2168 2017-03-08 1,699,239,830 5,528,128 79.2228 2,144,887,000 2017-02-28
2169 2017-03-07 1,693,711,702 8,922,512 78.9651 2,144,887,000 2017-02-28
2170 2017-03-06 1,684,789,190 -4,718,010 78.5491 2,144,887,000 2017-02-28
2171 2017-03-03 1,689,507,200 -335,437 78.7691 2,144,887,000 2017-02-28
2172 2017-03-02 1,689,842,637 -2,278,879 78.7847 2,144,887,000 2017-02-28
2173 2017-03-01 1,692,121,516 -5,124,270 78.8909 2,144,887,000 2017-02-28
2174 2017-02-28 1,697,245,786 -3,889,000 79.1298 2,144,887,000 2017-02-28
2175 2017-02-27 1,701,134,786 -1,168,745 79.3112 2,144,887,000 2017-01-31
2176 2017-02-24 1,702,303,531 -1,391,347 79.3657 2,144,887,000 2017-01-31
2177 2017-02-23 1,703,694,878 1,435,135 79.4305 2,144,887,000 2017-01-31
2178 2017-02-22 1,702,259,743 -2,740,000 79.3636 2,144,887,000 2017-01-31
2179 2017-02-21 1,704,999,743 3,267,262 79.4914 2,144,887,000 2017-01-31
2180 2017-02-20 1,701,732,481 -2,129,579 79.3390 2,144,887,000 2017-01-31
2181 2017-02-17 1,703,862,060 -1,172,039 79.4383 2,144,887,000 2017-01-31
2182 2017-02-16 1,705,034,099 771,713 79.4930 2,144,887,000 2017-01-31
2183 2017-02-15 1,704,262,386 2,863,833 79.4570 2,144,887,000 2017-01-31
2184 2017-02-14 1,701,398,553 -3,903,161 79.3235 2,144,887,000 2017-01-31
2185 2017-02-13 1,705,301,714 -3,947,471 79.5054 2,144,887,000 2017-01-31
2186 2017-02-10 1,709,249,185 1,468,998 79.6895 2,144,887,000 2017-01-31
2187 2017-02-09 1,707,780,187 3,055,043 79.6210 2,144,887,000 2017-01-31
2188 2017-02-08 1,704,725,144 -1,363,000 79.4786 2,144,887,000 2017-01-31
2189 2017-02-07 1,706,088,144 -1,472,478 79.5421 2,144,887,000 2017-01-31
2190 2017-02-06 1,707,560,622 110,984 79.6107 2,144,887,000 2017-01-31
2191 2017-02-03 1,707,449,638 -709,262 79.6056 2,144,887,000 2017-01-31
2192 2017-02-02 1,708,158,900 -10,242,765 79.6386 2,144,887,000 2017-01-31
2193 2017-02-01 1,718,401,665 3,285,000 80.1162 2,144,887,000 2017-01-31
2194 2017-01-27 1,715,116,665 0 79.9630 2,144,887,000 2016-12-31
2195 2017-01-26 1,715,116,665 -2,670,496 79.9630 2,144,887,000 2016-12-31
2196 2017-01-25 1,717,787,161 207,452 80.0875 2,144,887,000 2016-12-31
2197 2017-01-24 1,717,579,709 -2,660,944 80.0779 2,144,887,000 2016-12-31
2198 2017-01-23 1,720,240,653 -1,999,016 80.2019 2,144,887,000 2016-12-31
2199 2017-01-20 1,722,239,669 -1,535,098 80.2951 2,144,887,000 2016-12-31
2200 2017-01-19 1,723,774,767 900,991 80.3667 2,144,887,000 2016-12-31
2201 2017-01-18 1,722,873,776 -601,686 80.3247 2,144,887,000 2016-12-31
2202 2017-01-17 1,723,475,462 -2,290,965 80.3527 2,144,887,000 2016-12-31
2203 2017-01-16 1,725,766,427 205,638 80.4595 2,144,887,000 2016-12-31
2204 2017-01-13 1,725,560,789 -2,541,605 80.4500 2,144,887,000 2016-12-31
2205 2017-01-12 1,728,102,394 341,110 80.5685 2,144,887,000 2016-12-31
2206 2017-01-11 1,727,761,284 -763,446 80.5526 2,144,887,000 2016-12-31
2207 2017-01-10 1,728,524,730 276,687 80.5881 2,144,887,000 2016-12-31
2208 2017-01-09 1,728,248,043 876,302 80.5752 2,144,887,000 2016-12-31
2209 2017-01-06 1,727,371,741 161,445 80.5344 2,144,887,000 2016-12-31
2210 2017-01-05 1,727,210,296 -137,513 80.5269 2,144,887,000 2016-12-31
2211 2017-01-04 1,727,347,809 -574,000 80.5333 2,144,887,000 2016-12-31
2212 2017-01-03 1,727,921,809 117,090 80.5600 2,144,887,000 2016-12-31
2213 2016-12-30 1,727,804,719 -1,053,848 80.5546 2,144,887,000 2016-11-30
2214 2016-12-29 1,728,858,567 376,800 80.6037 2,144,887,000 2016-11-30
2215 2016-12-28 1,728,481,767 -898,488 80.5861 2,144,887,000 2016-11-30
2216 2016-12-23 1,729,380,255 -496,832 80.6280 2,144,887,000 2016-11-30
2217 2016-12-22 1,729,877,087 -971,848 80.6512 2,144,887,000 2016-11-30
2218 2016-12-21 1,730,848,935 1,060,999 80.6965 2,144,887,000 2016-11-30
2219 2016-12-20 1,729,787,936 -2,358,117 80.6470 2,144,887,000 2016-11-30
2220 2016-12-19 1,732,146,053 1,998,000 80.7570 2,144,887,000 2016-11-30
2221 2016-12-16 1,730,148,053 -604,788 80.6638 2,144,887,000 2016-11-30
2222 2016-12-15 1,730,752,841 466,004 80.6920 2,144,887,000 2016-11-30
2223 2016-12-14 1,730,286,837 -830,310 80.6703 2,144,887,000 2016-11-30
2224 2016-12-13 1,731,117,147 598,898 80.7090 2,144,887,000 2016-11-30
2225 2016-12-12 1,730,518,249 206,547 80.6811 2,144,887,000 2016-11-30
2226 2016-12-09 1,730,311,702 1,337,047 80.6715 2,144,887,000 2016-11-30
2227 2016-12-08 1,728,974,655 996,591 80.6091 2,144,887,000 2016-11-30
2228 2016-12-07 1,727,978,064 1,486,799 80.5627 2,144,887,000 2016-11-30
2229 2016-12-06 1,726,491,265 363,856 80.4933 2,144,887,000 2016-11-30
2230 2016-12-05 1,726,127,409 1,414,978 80.4764 2,144,887,000 2016-11-30
2231 2016-12-02 1,724,712,431 2,974,619 80.4104 2,144,887,000 2016-11-30
2232 2016-12-01 1,721,737,812 -819,717 80.2717 2,144,887,000 2016-11-30
2233 2016-11-30 1,722,557,529 -31,600 80.3099 2,144,887,000 2016-11-30
2234 2016-11-29 1,722,589,129 -1,710,000 80.3114 2,144,887,000 2016-10-31
2235 2016-11-28 1,724,299,129 -1,654,000 80.3911 2,144,887,000 2016-10-31
2236 2016-11-25 1,725,953,129 423,196 80.4683 2,144,887,000 2016-10-31
2237 2016-11-24 1,725,529,933 -111,000 80.4485 2,144,887,000 2016-10-31
2238 2016-11-23 1,725,640,933 1,378,910 80.4537 2,144,887,000 2016-10-31
2239 2016-11-22 1,724,262,023 1,598,495 80.3894 2,144,887,000 2016-10-31
2240 2016-11-21 1,722,663,528 257,036 80.3149 2,144,887,000 2016-10-31
2241 2016-11-18 1,722,406,492 6,534,381 80.3029 2,144,887,000 2016-10-31
2242 2016-11-17 1,715,872,111 1,243,018 79.9983 2,144,887,000 2016-10-31
2243 2016-11-16 1,714,629,093 373,000 79.9403 2,144,887,000 2016-10-31
2244 2016-11-15 1,714,256,093 -468,468 79.9229 2,144,887,000 2016-10-31
2245 2016-11-14 1,714,724,561 1,360,815 79.9448 2,144,887,000 2016-10-31
2246 2016-11-11 1,713,363,746 -6,026,027 79.8813 2,144,887,000 2016-10-31
2247 2016-11-10 1,719,389,773 1,602,943 80.1623 2,144,887,000 2016-10-31
2248 2016-11-09 1,717,786,830 -616,392 80.0875 2,144,887,000 2016-10-31
2249 2016-11-08 1,718,403,222 -235,961 80.1163 2,144,887,000 2016-10-31
2250 2016-11-07 1,718,639,183 -5,662,290 80.1273 2,144,887,000 2016-10-31
2251 2016-11-04 1,724,301,473 -1,988,049 80.3913 2,144,887,000 2016-10-31
2252 2016-11-03 1,726,289,522 -1,982,335 80.4839 2,144,887,000 2016-10-31
2253 2016-11-02 1,728,271,857 2,908,889 80.5764 2,144,887,000 2016-10-31
2254 2016-11-01 1,725,362,968 -3,590 80.4407 2,144,887,000 2016-10-31
2255 2016-10-31 1,725,366,558 -634,154 80.4409 2,144,887,000 2016-10-31
2256 2016-10-28 1,726,000,712 -1,691,319 80.4705 2,144,887,000 2016-09-30
2257 2016-10-27 1,727,692,031 -623,961 80.5493 2,144,887,000 2016-09-30
2258 2016-10-26 1,728,315,992 -549,760 80.5784 2,144,887,000 2016-09-30
2259 2016-10-25 1,728,865,752 1,947,000 80.6040 2,144,887,000 2016-09-30
2260 2016-10-24 1,726,918,752 -3,643,444 80.5133 2,144,887,000 2016-09-30
2261 2016-10-21 1,730,562,196 0 80.6831 2,144,887,000 2016-09-30
2262 2016-10-20 1,730,562,196 141,165 80.6831 2,144,887,000 2016-09-30
2263 2016-10-19 1,730,421,031 -1,416,334 80.6766 2,144,887,000 2016-09-30
2264 2016-10-18 1,731,837,365 -1,149,432 80.7426 2,144,887,000 2016-09-30
2265 2016-10-17 1,732,986,797 393,194 80.7962 2,144,887,000 2016-09-30
2266 2016-10-14 1,732,593,603 -992,409 80.7778 2,144,887,000 2016-09-30
2267 2016-10-13 1,733,586,012 -77,410 80.8241 2,144,887,000 2016-09-30
2268 2016-10-12 1,733,663,422 37,756 80.8277 2,144,887,000 2016-09-30
2269 2016-10-11 1,733,625,666 -610,295 80.8260 2,144,887,000 2016-09-30
2270 2016-10-07 1,734,235,961 -1,796,167 80.8544 2,144,887,000 2016-09-30
2271 2016-10-06 1,736,032,128 -4,194,390 80.9382 2,144,887,000 2016-09-30
2272 2016-10-05 1,740,226,518 -2,808,639 81.1337 2,144,887,000 2016-09-30
2273 2016-10-04 1,743,035,157 14,248,397 81.2647 2,144,887,000 2016-09-30
2274 2016-10-03 1,728,786,760 -1,623,655 80.6004 2,144,887,000 2016-09-30
2275 2016-09-30 1,730,410,415 1,785,002 80.6761 2,144,887,000 2016-09-30
2276 2016-09-29 1,728,625,413 -164,441 80.5928 2,144,887,000 2016-08-31
2277 2016-09-28 1,728,789,854 -222,048 80.6005 2,144,887,000 2016-08-31
2278 2016-09-27 1,729,011,902 -213,541 80.6109 2,144,887,000 2016-08-31
2279 2016-09-26 1,729,225,443 11,063,965 80.6208 2,144,887,000 2016-08-31
2280 2016-09-23 1,718,161,478 -8,670,484 80.1050 2,144,887,000 2016-08-31
2281 2016-09-22 1,726,831,962 41,869 80.5092 2,144,887,000 2016-08-31
2282 2016-09-21 1,726,790,093 813,687 80.5073 2,144,887,000 2016-08-31
2283 2016-09-20 1,725,976,406 391,858 80.4693 2,144,887,000 2016-08-31
2284 2016-09-19 1,725,584,548 2,591,000 80.4511 2,144,887,000 2016-08-31
2285 2016-09-15 1,722,993,548 -2,625,182 80.3303 2,144,887,000 2016-08-31
2286 2016-09-14 1,725,618,730 2,596,763 80.4527 2,144,887,000 2016-08-31
2287 2016-09-13 1,723,021,967 -920,390 80.3316 2,144,887,000 2016-08-31
2288 2016-09-12 1,723,942,357 882,528 80.3745 2,144,887,000 2016-08-31
2289 2016-09-09 1,723,059,829 8,151,626 80.3334 2,144,887,000 2016-08-31
2290 2016-09-08 1,714,908,203 8,302,212 79.9533 2,144,887,000 2016-08-31
2291 2016-09-07 1,706,605,991 35,060,563 79.5662 2,144,887,000 2016-08-31
2292 2016-09-06 1,671,545,428 3,207,741 77.9316 2,144,887,000 2016-08-31
2293 2016-09-05 1,668,337,687 -22,624,739 77.7821 2,144,887,000 2016-08-31
2294 2016-09-02 1,690,962,426 -10,834,107 78.8369 2,144,887,000 2016-08-31
2295 2016-09-01 1,701,796,533 -20,183,681 79.3420 2,144,887,000 2016-08-31
2296 2016-08-31 1,721,980,214 74,180 80.2830 2,144,887,000 2016-08-31
2297 2016-08-30 1,721,906,034 267,889 80.2796 2,144,887,000 2016-07-31
2298 2016-08-29 1,721,638,145 3,973,000 80.2671 2,144,887,000 2016-07-31
2299 2016-08-26 1,717,665,145 -3,904,972 80.0818 2,144,887,000 2016-07-31
2300 2016-08-25 1,721,570,117 -451,944 80.2639 2,144,887,000 2016-07-31
2301 2016-08-24 1,722,022,061 926,140 80.2850 2,144,887,000 2016-07-31
2302 2016-08-23 1,721,095,921 -1,472,524 80.2418 2,144,887,000 2016-07-31
2303 2016-08-22 1,722,568,445 -4,025,473 80.3105 2,144,887,000 2016-07-31
2304 2016-08-19 1,726,593,918 -938,199 80.4981 2,144,887,000 2016-07-31
2305 2016-08-18 1,727,532,117 1,153,540 80.5419 2,144,887,000 2016-07-31
2306 2016-08-17 1,726,378,577 -13,479,677 80.4881 2,144,887,000 2016-07-31
2307 2016-08-16 1,739,858,254 -89,175 81.1165 2,144,887,000 2016-07-31
2308 2016-08-15 1,739,947,429 -20,572 81.1207 2,144,887,000 2016-07-31
2309 2016-08-12 1,739,968,001 881,999 81.1217 2,144,887,000 2016-07-31
2310 2016-08-11 1,739,086,002 -16,346,120 81.0805 2,144,887,000 2016-07-31
2311 2016-08-10 1,755,432,122 -3,907,998 81.8426 2,144,887,000 2016-07-31
2312 2016-08-09 1,759,340,120 95,730 82.0248 2,144,887,000 2016-07-31
2313 2016-08-08 1,759,244,390 32,419,826 82.0204 2,144,887,000 2016-07-31
2314 2016-08-05 1,726,824,564 -96,533 80.5089 2,144,887,000 2016-07-31
2315 2016-08-04 1,726,921,097 1,327,002 80.5134 2,144,887,000 2016-07-31
2316 2016-08-03 1,725,594,095 -5,691,611 80.4515 2,144,887,000 2016-07-31
2317 2016-08-02 1,731,285,706 0 80.7169 2,144,887,000 2016-07-31
2318 2016-08-01 1,731,285,706 4,654,613 80.7169 2,144,887,000 2016-07-31
2319 2016-07-29 1,726,631,093 140,939 80.4999 2,144,887,000 2016-06-30
2320 2016-07-28 1,726,490,154 2,539,871 80.4933 2,144,887,000 2016-06-30
2321 2016-07-27 1,723,950,283 -729,000 80.3749 2,144,887,000 2016-06-30
2322 2016-07-26 1,724,679,283 -554,570 80.4089 2,144,887,000 2016-06-30
2323 2016-07-25 1,725,233,853 5,123,680 80.4347 2,144,887,000 2016-06-30
2324 2016-07-22 1,720,110,173 -827,739 80.1958 2,144,887,000 2016-06-30
2325 2016-07-21 1,720,937,912 712,159 80.2344 2,144,887,000 2016-06-30
2326 2016-07-20 1,720,225,753 2,299,417 80.2012 2,144,887,000 2016-06-30
2327 2016-07-19 1,717,926,336 1,076,228 80.0940 2,144,887,000 2016-06-30
2328 2016-07-18 1,716,850,108 2,692,662 80.0438 2,144,887,000 2016-06-30
2329 2016-07-15 1,714,157,446 -659,423 79.9183 2,144,887,000 2016-06-30
2330 2016-07-14 1,714,816,869 2,395,500 79.9491 2,144,887,000 2016-06-30
2331 2016-07-13 1,712,421,369 -974,368 79.8374 2,144,887,000 2016-06-30
2332 2016-07-12 1,713,395,737 -832,492 79.8828 2,144,887,000 2016-06-30
2333 2016-07-11 1,714,228,229 -7,847,738 79.9216 2,144,887,000 2016-06-30
2334 2016-07-08 1,722,075,967 -7,001,000 80.2875 2,144,887,000 2016-06-30
2335 2016-07-07 1,729,076,967 -15,639,312 80.6139 2,144,887,000 2016-06-30
2336 2016-07-06 1,744,716,279 2,234,043 81.3430 2,144,887,000 2016-06-30
2337 2016-07-05 1,742,482,236 2,418,464 81.2389 2,144,887,000 2016-06-30
2338 2016-07-04 1,740,063,772 -486,005 81.1261 2,144,887,000 2016-06-30
2339 2016-06-30 1,740,549,777 -1,484,766 81.1488 2,144,887,000 2016-06-30
2340 2016-06-29 1,742,034,543 76,000 81.2180 2,144,887,000 2016-05-31
2341 2016-06-28 1,741,958,543 -3,169,210 81.2145 2,144,887,000 2016-05-31
2342 2016-06-27 1,745,127,753 3,144,882 81.3622 2,144,887,000 2016-05-31
2343 2016-06-24 1,741,982,871 -1,471,000 81.2156 2,144,887,000 2016-05-31
2344 2016-06-23 1,743,453,871 -1,202,000 81.2842 2,144,887,000 2016-05-31
2345 2016-06-22 1,744,655,871 -350,257 81.3402 2,144,887,000 2016-05-31
2346 2016-06-21 1,745,006,128 5,469,000 81.3566 2,144,887,000 2016-05-31
2347 2016-06-20 1,739,537,128 3,018,158 81.1016 2,144,887,000 2016-05-31
2348 2016-06-17 1,736,518,970 1,184,278 80.9609 2,144,887,000 2016-05-31
2349 2016-06-16 1,735,334,692 -2,596,170 80.9056 2,144,887,000 2016-05-31
2350 2016-06-15 1,737,930,862 857,370 81.0267 2,144,887,000 2016-05-31
2351 2016-06-14 1,737,073,492 -851,939 80.9867 2,144,887,000 2016-05-31
2352 2016-06-13 1,737,925,431 1,535,891 81.0264 2,144,887,000 2016-05-31
2353 2016-06-10 1,736,389,540 -476,000 80.9548 2,144,887,000 2016-05-31
2354 2016-06-08 1,736,865,540 -564,000 80.9770 2,144,887,000 2016-05-31
2355 2016-06-07 1,737,429,540 920,144 81.0033 2,144,887,000 2016-05-31
2356 2016-06-06 1,736,509,396 1,045,995 80.9604 2,144,887,000 2016-05-31
2357 2016-06-03 1,735,463,401 -1,405,025 80.9116 2,144,887,000 2016-05-31
2358 2016-06-02 1,736,868,426 -37,974 80.9772 2,144,887,000 2016-05-31
2359 2016-06-01 1,736,906,400 1,914,001 80.9789 2,144,887,000 2016-05-31
2360 2016-05-31 1,734,992,399 2,444,293 80.8897 2,144,887,000 2016-05-31
2361 2016-05-30 1,732,548,106 2,218,552 80.7757 2,144,887,000 2016-04-30
2362 2016-05-27 1,730,329,554 38,897,549 80.6723 2,144,887,000 2016-04-30
2363 2016-05-26 1,691,432,005 17,666,823 78.8588 2,144,887,000 2016-04-30
2364 2016-05-25 1,673,765,182 40,371,710 78.0351 2,144,887,000 2016-04-30
2365 2016-05-24 1,633,393,472 -241,788 76.1529 2,144,887,000 2016-04-30
2366 2016-05-23 1,633,635,260 -13,170,038 76.1642 2,144,887,000 2016-04-30
2367 2016-05-20 1,646,805,298 -28,171,298 76.7782 2,144,887,000 2016-04-30
2368 2016-05-19 1,674,976,596 -3,908,842 78.0916 2,144,887,000 2016-04-30
2369 2016-05-18 1,678,885,438 -13,093,607 78.2738 2,144,887,000 2016-04-30
2370 2016-05-17 1,691,979,045 -13,710,762 78.8843 2,144,887,000 2016-04-30
2371 2016-05-16 1,705,689,807 -8,870,626 79.5235 2,144,887,000 2016-04-30
2372 2016-05-13 1,714,560,433 -4,154,775 79.9371 2,144,887,000 2016-04-30
2373 2016-05-12 1,718,715,208 -6,222,100 80.1308 2,144,887,000 2016-04-30
2374 2016-05-11 1,724,937,308 66,901 80.4209 2,144,887,000 2016-04-30
2375 2016-05-10 1,724,870,407 -240,017 80.4178 2,144,887,000 2016-04-30
2376 2016-05-09 1,725,110,424 500,944 80.4290 2,144,887,000 2016-04-30
2377 2016-05-06 1,724,609,480 -4,188,111 80.4056 2,144,887,000 2016-04-30
2378 2016-05-05 1,728,797,591 -8,129,129 80.6009 2,144,887,000 2016-04-30
2379 2016-05-04 1,736,926,720 -396,329 80.9799 2,144,887,000 2016-04-30
2380 2016-05-03 1,737,323,049 3,801,076 80.9983 2,144,887,000 2016-04-30
2381 2016-04-29 1,733,521,973 10,002,252 80.8211 2,144,887,000 2016-03-31
2382 2016-04-28 1,723,519,721 2,617,105 80.3548 2,144,887,000 2016-03-31
2383 2016-04-27 1,720,902,616 30,740,982 80.2328 2,144,887,000 2016-03-31
2384 2016-04-26 1,690,161,634 -25,750,483 78.7996 2,144,887,000 2016-03-31
2385 2016-04-25 1,715,912,117 2,314,388 80.0001 2,144,887,000 2016-03-31
2386 2016-04-22 1,713,597,729 -3,604,060 79.8922 2,144,887,000 2016-03-31
2387 2016-04-21 1,717,201,789 30,169,263 80.0602 2,144,887,000 2016-03-31
2388 2016-04-20 1,687,032,526 -16,934,768 78.6537 2,144,887,000 2016-03-31
2389 2016-04-19 1,703,967,294 -2,410,514 79.4432 2,144,887,000 2016-03-31
2390 2016-04-18 1,706,377,808 25,694,903 79.5556 2,144,887,000 2016-03-31
2391 2016-04-15 1,680,682,905 7,578,808 78.3576 2,144,887,000 2016-03-31
2392 2016-04-14 1,673,104,097 773,344 78.0043 2,144,887,000 2016-03-31
2393 2016-04-13 1,672,330,753 -7,915,470 77.9682 2,144,887,000 2016-03-31
2394 2016-04-12 1,680,246,223 -21,011,040 78.3373 2,144,887,000 2016-03-31
2395 2016-04-11 1,701,257,263 2,582,209 79.3169 2,144,887,000 2016-03-31
2396 2016-04-08 1,698,675,054 -1,161,847 79.1965 2,144,887,000 2016-03-31
2397 2016-04-07 1,699,836,901 -4,006,897 79.2507 2,144,887,000 2016-03-31
2398 2016-04-06 1,703,843,798 771,050 79.4375 2,144,887,000 2016-03-31
2399 2016-04-05 1,703,072,748 329,545 79.4015 2,144,887,000 2016-03-31
2400 2016-04-01 1,702,743,203 -3,123,317 79.3861 2,144,887,000 2016-03-31
2401 2016-03-31 1,705,866,520 488,840 79.5318 2,144,887,000 2016-03-31
2402 2016-03-30 1,705,377,680 3,079,087 79.5090 2,144,887,000 2016-02-29
2403 2016-03-29 1,702,298,593 -192,648 79.3654 2,144,887,000 2016-02-29
2404 2016-03-24 1,702,491,241 2,578,932 79.3744 2,144,887,000 2016-02-29
2405 2016-03-23 1,699,912,309 19,522,370 79.2542 2,144,887,000 2016-02-29
2406 2016-03-22 1,680,389,939 -24,513,581 78.3440 2,144,887,000 2016-02-29
2407 2016-03-21 1,704,903,520 -3,725,734 79.4869 2,144,887,000 2016-02-29
2408 2016-03-18 1,708,629,254 2,926,071 79.6606 2,144,887,000 2016-02-29
2409 2016-03-17 1,705,703,183 1,592,966 79.5242 2,144,887,000 2016-02-29
2410 2016-03-16 1,704,110,217 22,380 79.4499 2,144,887,000 2016-02-29
2411 2016-03-15 1,704,087,837 -832,401 79.4488 2,144,887,000 2016-02-29
2412 2016-03-14 1,704,920,238 2,484,373 79.4876 2,144,887,000 2016-02-29
2413 2016-03-11 1,702,435,865 5,712,639 79.3718 2,144,887,000 2016-02-29
2414 2016-03-10 1,696,723,226 13,908,907 79.1055 2,144,887,000 2016-02-29
2415 2016-03-09 1,682,814,319 2,773,901 78.4570 2,144,887,000 2016-02-29
2416 2016-03-08 1,680,040,418 -1,547,000 78.3277 2,144,887,000 2016-02-29
2417 2016-03-07 1,681,587,418 5,952,000 78.3998 2,144,887,000 2016-02-29
2418 2016-03-04 1,675,635,418 -1,324,624 78.1223 2,144,887,000 2016-02-29
2419 2016-03-03 1,676,960,042 -3,083,000 78.1841 2,144,887,000 2016-02-29
2420 2016-03-02 1,680,043,042 400,939 78.3278 2,144,887,000 2016-02-29
2421 2016-03-01 1,679,642,103 -9,745 78.3091 2,144,887,000 2016-02-29
2422 2016-02-29 1,679,651,848 -2,198,477 78.3096 2,144,887,000 2016-02-29
2423 2016-02-26 1,681,850,325 -10,240,230 78.4121 2,144,887,000 2016-01-31
2424 2016-02-25 1,692,090,555 4,575,600 78.8895 2,144,887,000 2016-01-31
2425 2016-02-24 1,687,514,955 -2,057,000 78.6762 2,144,887,000 2016-01-31
2426 2016-02-23 1,689,571,955 -4,095,208 78.7721 2,144,887,000 2016-01-31
2427 2016-02-22 1,693,667,163 6,323,841 78.9630 2,144,887,000 2016-01-31
2428 2016-02-19 1,687,343,322 2,853,297 78.6682 2,144,887,000 2016-01-31
2429 2016-02-18 1,684,490,025 8,519,207 78.5351 2,144,887,000 2016-01-31
2430 2016-02-17 1,675,970,818 1,624,615 78.1380 2,144,887,000 2016-01-31
2431 2016-02-16 1,674,346,203 -854,793 78.0622 2,144,887,000 2016-01-31
2432 2016-02-15 1,675,200,996 -1,647,317 78.1021 2,144,887,000 2016-01-31
2433 2016-02-12 1,676,848,313 1,105,000 78.1789 2,144,887,000 2016-01-31
2434 2016-02-11 1,675,743,313 -673,765 78.1273 2,144,887,000 2016-01-31
2435 2016-02-05 1,676,417,078 -4,091,986 78.1588 2,144,887,000 2016-01-31
2436 2016-02-04 1,680,509,064 -957,435 78.3495 2,144,887,000 2016-01-31
2437 2016-02-03 1,681,466,499 -285,861 78.3942 2,144,887,000 2016-01-31
2438 2016-02-02 1,681,752,360 8,128,120 78.4075 2,144,887,000 2016-01-31
2439 2016-02-01 1,673,624,240 -123,250 78.0286 2,144,887,000 2016-01-31
2440 2016-01-29 1,673,747,490 4,530,096 78.0343 2,144,887,000 2015-12-31
2441 2016-01-28 1,669,217,394 2,866,413 77.8231 2,144,887,000 2015-12-31
2442 2016-01-27 1,666,350,981 -3,432,044 77.6895 2,144,887,000 2015-12-31
2443 2016-01-26 1,669,783,025 -2,285,905 77.8495 2,144,887,000 2015-12-31
2444 2016-01-25 1,672,068,930 -5,040,836 77.9560 2,144,887,000 2015-12-31
2445 2016-01-22 1,677,109,766 4,221,239 78.1911 2,144,887,000 2015-12-31
2446 2016-01-21 1,672,888,527 -1,482,613 77.9942 2,144,887,000 2015-12-31
2447 2016-01-20 1,674,371,140 -661,883 78.0634 2,144,887,000 2015-12-31
2448 2016-01-19 1,675,033,023 1,051,982 78.0942 2,144,887,000 2015-12-31
2449 2016-01-18 1,673,981,041 1,265,378 78.0452 2,144,887,000 2015-12-31
2450 2016-01-15 1,672,715,663 -1,399,947 77.9862 2,144,887,000 2015-12-31
2451 2016-01-14 1,674,115,610 -2,455,319 78.0515 2,144,887,000 2015-12-31
2452 2016-01-13 1,676,570,929 6,144,726 78.1659 2,144,887,000 2015-12-31
2453 2016-01-12 1,670,426,203 -30,967 77.8795 2,144,887,000 2015-12-31
2454 2016-01-11 1,670,457,170 3,160,327 77.8809 2,144,887,000 2015-12-31
2455 2016-01-08 1,667,296,843 -38,559,343 77.7336 2,144,887,000 2015-12-31
2456 2016-01-07 1,705,856,186 42,097,623 79.5313 2,144,887,000 2015-12-31
2457 2016-01-06 1,663,758,563 -974,676 77.5686 2,144,887,000 2015-12-31
2458 2016-01-05 1,664,733,239 -5,668,000 77.6140 2,144,887,000 2015-12-31
2459 2016-01-04 1,670,401,239 -5,175,000 77.8783 2,144,887,000 2015-12-31
2460 2015-12-31 1,675,576,239 0 78.1196 2,144,887,000 2015-12-31
2461 2015-12-30 1,675,576,239 -529,000 78.1196 2,144,887,000 2015-11-30
2462 2015-12-29 1,676,105,239 -3,238,736 78.1442 2,144,887,000 2015-11-30
2463 2015-12-28 1,679,343,975 -3,764,325 78.2952 2,144,887,000 2015-11-30
2464 2015-12-24 1,683,108,300 0 78.4707 2,144,887,000 2015-11-30
2465 2015-12-23 1,683,108,300 -39,698,610 78.4707 2,144,887,000 2015-11-30
2466 2015-12-22 1,722,806,910 34,233,941 80.3216 2,144,887,000 2015-11-30
2467 2015-12-21 1,688,572,969 -1,733,270 78.7255 2,144,887,000 2015-11-30
2468 2015-12-18 1,690,306,239 -33,659,693 78.8063 2,144,887,000 2015-11-30
2469 2015-12-17 1,723,965,932 -500,995 80.3756 2,144,887,000 2015-11-30
2470 2015-12-16 1,724,466,927 -8,717,109 80.3990 2,144,887,000 2015-11-30
2471 2015-12-15 1,733,184,036 50,900 80.8054 2,144,887,000 2015-11-30
2472 2015-12-14 1,733,133,136 -2,600,339 80.8030 2,144,887,000 2015-11-30
2473 2015-12-11 1,735,733,475 -1,642,991 80.9242 2,144,887,000 2015-11-30
2474 2015-12-10 1,737,376,466 -19,548 81.0008 2,144,887,000 2015-11-30
2475 2015-12-09 1,737,396,014 7,348,816 81.0018 2,144,887,000 2015-11-30
2476 2015-12-08 1,730,047,198 1,297,200 80.6591 2,144,887,000 2015-11-30
2477 2015-12-07 1,728,749,998 20,169,574 80.5987 2,144,887,000 2015-11-30
2478 2015-12-04 1,708,580,424 -14,776,772 79.6583 2,144,887,000 2015-11-30
2479 2015-12-03 1,723,357,196 32,171,189 80.3472 2,144,887,000 2015-11-30
2480 2015-12-02 1,691,186,007 -10,620,698 78.8473 2,144,887,000 2015-11-30
2481 2015-12-01 1,701,806,705 -22,634,001 79.3425 2,144,887,000 2015-11-30
2482 2015-11-30 1,724,440,706 -11,465,715 80.3977 2,144,887,000 2015-11-30
2483 2015-11-27 1,735,906,421 6,873,348 80.9323 2,144,887,000 2015-10-31
2484 2015-11-26 1,729,033,073 3,628,673 80.6118 2,144,887,000 2015-10-31
2485 2015-11-25 1,725,404,400 -8,999,900 80.4427 2,144,887,000 2015-10-31
2486 2015-11-24 1,734,404,300 -1,855,000 80.8623 2,144,887,000 2015-10-31
2487 2015-11-23 1,736,259,300 -989,000 80.9488 2,144,887,000 2015-10-31
2488 2015-11-20 1,737,248,300 41,291,652 80.9949 2,144,887,000 2015-10-31
2489 2015-11-19 1,695,956,648 2,926,291 79.0697 2,144,887,000 2015-10-31
2490 2015-11-18 1,693,030,357 1,940,000 78.9333 2,144,887,000 2015-10-31
2491 2015-11-17 1,691,090,357 -9,758,499 78.8429 2,144,887,000 2015-10-31
2492 2015-11-16 1,700,848,856 4,078,030 79.2978 2,144,887,000 2015-10-31
2493 2015-11-13 1,696,770,826 172,633 79.1077 2,144,887,000 2015-10-31
2494 2015-11-12 1,696,598,193 -15,613,000 79.0997 2,144,887,000 2015-10-31
2495 2015-11-11 1,712,211,193 -251,000 79.8276 2,144,887,000 2015-10-31
2496 2015-11-10 1,712,462,193 -12,855,642 79.8393 2,144,887,000 2015-10-31
2497 2015-11-09 1,725,317,835 24,033,925 80.4386 2,144,887,000 2015-10-31
2498 2015-11-06 1,701,283,910 2,027,699 79.3181 2,144,887,000 2015-10-31
2499 2015-11-05 1,699,256,211 -18,372,628 79.2236 2,144,887,000 2015-10-31
2500 2015-11-04 1,717,628,839 -18,067,030 80.0802 2,144,887,000 2015-10-31
2501 2015-11-03 1,735,695,869 -3,011,428 80.9225 2,144,887,000 2015-10-31
2502 2015-11-02 1,738,707,297 -1,778,599 81.0629 2,144,887,000 2015-10-31
2503 2015-10-30 1,740,485,896 805,348 81.1458 2,144,887,000 2015-09-30
2504 2015-10-29 1,739,680,548 6,026,209 81.1083 2,144,887,000 2015-09-30
2505 2015-10-28 1,733,654,339 -7,572,184 80.8273 2,144,887,000 2015-09-30
2506 2015-10-27 1,741,226,523 254,837 81.1803 2,144,887,000 2015-09-30
2507 2015-10-26 1,740,971,686 2,389,529 81.1685 2,144,887,000 2015-09-30
2508 2015-10-23 1,738,582,157 -369,470 81.0571 2,144,887,000 2015-09-30
2509 2015-10-22 1,738,951,627 4,553,708 81.0743 2,144,887,000 2015-09-30
2510 2015-10-20 1,734,397,919 -2,573,198 80.8620 2,144,887,000 2015-09-30
2511 2015-10-19 1,736,971,117 -646,360 80.9819 2,144,887,000 2015-09-30
2512 2015-10-16 1,737,617,477 2,628,667 81.0121 2,144,887,000 2015-09-30
2513 2015-10-15 1,734,988,810 4,012,988 80.8895 2,144,887,000 2015-09-30
2514 2015-10-14 1,730,975,822 -1,124,140 80.7024 2,144,887,000 2015-09-30
2515 2015-10-13 1,732,099,962 31,060,316 80.7548 2,144,887,000 2015-09-30
2516 2015-10-12 1,701,039,646 -12,707,450 79.3067 2,144,887,000 2015-09-30
2517 2015-10-09 1,713,747,096 -13,034,123 79.8992 2,144,887,000 2015-09-30
2518 2015-10-08 1,726,781,219 2,161,130 80.5069 2,144,887,000 2015-09-30
2519 2015-10-07 1,724,620,089 8,394,530 80.4061 2,144,887,000 2015-09-30
2520 2015-10-06 1,716,225,559 9,917,018 80.0147 2,144,887,000 2015-09-30
2521 2015-10-05 1,706,308,541 -19,147,620 79.5524 2,144,887,000 2015-09-30
2522 2015-10-02 1,725,456,161 7,182,044 80.4451 2,144,887,000 2015-09-30
2523 2015-09-30 1,718,274,117 -5,411,172 80.1102 2,144,887,000 2015-09-30
2524 2015-09-29 1,723,685,289 1,805,358 80.3625 2,144,887,000 2015-08-31
2525 2015-09-25 1,721,879,931 -8,248,425 80.2784 2,144,887,000 2015-08-31
2526 2015-09-24 1,730,128,356 4,083,539 80.6629 2,144,887,000 2015-08-31
2527 2015-09-23 1,726,044,817 -2,323,751 80.4725 2,144,887,000 2015-08-31
2528 2015-09-22 1,728,368,568 585,386 80.5809 2,144,887,000 2015-08-31
2529 2015-09-21 1,727,783,182 2,227,642 80.5536 2,144,887,000 2015-08-31
2530 2015-09-18 1,725,555,540 -2,202,014 80.4497 2,144,887,000 2015-08-31
2531 2015-09-17 1,727,757,554 4,716,574 80.5524 2,144,887,000 2015-08-31
2532 2015-09-16 1,723,040,980 -1,985,308 80.3325 2,144,887,000 2015-08-31
2533 2015-09-15 1,725,026,288 42,951,015 80.4250 2,144,887,000 2015-08-31
2534 2015-09-14 1,682,075,273 17,631,834 78.4226 2,144,887,000 2015-08-31
2535 2015-09-11 1,664,443,439 22,122,216 77.6005 2,144,887,000 2015-08-31
2536 2015-09-10 1,642,321,223 -5,156,444 76.5691 2,144,887,000 2015-08-31
2537 2015-09-09 1,647,477,667 -6,488,492 76.8095 2,144,887,000 2015-08-31
2538 2015-09-08 1,653,966,159 -63,882,704 77.1120 2,144,887,000 2015-08-31
2539 2015-09-07 1,717,848,863 -10,159,648 80.0904 2,144,887,000 2015-08-31
2540 2015-09-04 1,728,008,511 -1,996,802 80.5641 2,144,887,000 2015-08-31
2541 2015-09-02 1,730,005,313 -7,244,448 80.6572 2,144,887,000 2015-08-31
2542 2015-09-01 1,737,249,761 -2,581,699 80.9949 2,144,887,000 2015-08-31
2543 2015-08-31 1,739,831,460 3,626,302 81.1153 2,144,887,000 2015-08-31
2544 2015-08-28 1,736,205,158 -5,337,971 80.9462 2,144,887,000 2015-07-31
2545 2015-08-27 1,741,543,129 -7,160,140 81.1951 2,144,887,000 2015-07-31
2546 2015-08-26 1,748,703,269 -16,604,448 81.5289 2,144,887,000 2015-07-31
2547 2015-08-25 1,765,307,717 -10,534,089 82.3031 2,144,887,000 2015-07-31
2548 2015-08-24 1,775,841,806 1,646,000 82.7942 2,144,887,000 2015-07-31
2549 2015-08-21 1,774,195,806 557,976 82.7174 2,144,887,000 2015-07-31
2550 2015-08-20 1,773,637,830 4,196,748 82.6914 2,144,887,000 2015-07-31
2551 2015-08-19 1,769,441,082 -10,918,072 82.4958 2,144,887,000 2015-07-31
2552 2015-08-18 1,780,359,154 -119,000 83.0048 2,144,887,000 2015-07-31
2553 2015-08-17 1,780,478,154 -1,250,965 83.0103 2,144,887,000 2015-07-31
2554 2015-08-14 1,781,729,119 2,273,598 83.0687 2,144,887,000 2015-07-31
2555 2015-08-13 1,779,455,521 -1,502,328 82.9627 2,144,887,000 2015-07-31
2556 2015-08-12 1,780,957,849 2,026,191 83.0327 2,144,887,000 2015-07-31
2557 2015-08-11 1,778,931,658 -3,812,394 82.9382 2,144,887,000 2015-07-31
2558 2015-08-10 1,782,744,052 26,351,901 83.1160 2,144,887,000 2015-07-31
2559 2015-08-07 1,756,392,151 466,955 81.8874 2,144,887,000 2015-07-31
2560 2015-08-06 1,755,925,196 20,784,075 81.8656 2,144,887,000 2015-07-31
2561 2015-08-05 1,735,141,121 19,159,058 80.8966 2,144,887,000 2015-07-31
2562 2015-08-04 1,715,982,063 -19,174,228 80.0034 2,144,887,000 2015-07-31
2563 2015-08-03 1,735,156,291 -12,818,608 80.8973 2,144,887,000 2015-07-31
2564 2015-07-31 1,747,974,899 -8,749,892 81.4950 2,144,887,000 2015-07-31
2565 2015-07-30 1,756,724,791 -10,881,497 81.9029 2,144,887,000 2015-06-30
2566 2015-07-29 1,767,606,288 -20,261,435 82.4102 2,144,887,000 2015-06-30
2567 2015-07-28 1,787,867,723 -1,506,891 83.3549 2,144,887,000 2015-06-30
2568 2015-07-27 1,789,374,614 4,226,222 83.4251 2,144,887,000 2015-06-30
2569 2015-07-24 1,785,148,392 -8,512,564 83.2281 2,144,887,000 2015-06-30
2570 2015-07-23 1,793,660,956 -301,770 83.6250 2,144,887,000 2015-06-30
2571 2015-07-22 1,793,962,726 4,640,692 83.6390 2,144,887,000 2015-06-30
2572 2015-07-21 1,789,322,034 70,087,436 83.4227 2,144,887,000 2015-06-30
2573 2015-07-20 1,719,234,598 1,208,495 80.1550 2,144,887,000 2015-06-30
2574 2015-07-17 1,718,026,103 1,535,657 80.0987 2,144,887,000 2015-06-30
2575 2015-07-16 1,716,490,446 3,973,164 80.0271 2,144,887,000 2015-06-30
2576 2015-07-15 1,712,517,282 36,940 79.8418 2,144,887,000 2015-06-30
2577 2015-07-14 1,712,480,342 -45,489,175 79.8401 2,144,887,000 2015-06-30
2578 2015-07-13 1,757,969,517 246,011 81.9609 2,144,887,000 2015-06-30
2579 2015-07-10 1,757,723,506 -449,246 81.9495 2,144,887,000 2015-06-30
2580 2015-07-09 1,758,172,752 -4,768,426 81.9704 2,144,887,000 2015-06-30
2581 2015-07-08 1,762,941,178 -6,013,840 82.1927 2,144,887,000 2015-06-30
2582 2015-07-07 1,768,955,018 4,717,793 82.4731 2,144,887,000 2015-06-30
2583 2015-07-06 1,764,237,225 1,448,898 82.2532 2,144,887,000 2015-06-30
2584 2015-07-03 1,762,788,327 8,982,855 82.1856 2,144,887,000 2015-06-30
2585 2015-07-02 1,753,805,472 8,256,627 81.7668 2,144,887,000 2015-06-30
2586 2015-06-30 1,745,548,845 -2,658,244 81.3819 2,144,887,000 2015-06-30
2587 2015-06-29 1,748,207,089 47,122,649 81.5058 2,144,887,000 2015-05-31
2588 2015-06-26 1,701,084,440 5,578,925 79.3088 2,144,887,000 2015-05-31
2589 2015-06-25 1,695,505,515 314,171 79.0487 2,144,887,000 2015-05-31
2590 2015-06-24 1,695,191,344 555,757 79.0341 2,144,887,000 2015-05-31
2591 2015-06-23 1,694,635,587 21,466,300 79.0082 2,144,887,000 2015-05-31
2592 2015-06-22 1,673,169,287 2,369,075 78.0073 2,144,887,000 2015-05-31
2593 2015-06-19 1,670,800,212 1,975,605 77.8969 2,144,887,000 2015-05-31
2594 2015-06-18 1,668,824,607 2,260,413 77.8048 2,144,887,000 2015-05-31
2595 2015-06-17 1,666,564,194 -4,373,363 77.6994 2,144,887,000 2015-05-31
2596 2015-06-16 1,670,937,557 1,842,990 77.9033 2,144,887,000 2015-05-31
2597 2015-06-15 1,669,094,567 -20,794,576 77.8174 2,144,887,000 2015-05-31
2598 2015-06-12 1,689,889,143 -82,161,752 78.7869 2,144,887,000 2015-05-31
2599 2015-06-11 1,772,050,895 -1,211,757 82.6174 2,144,887,000 2015-05-31
2600 2015-06-10 1,773,262,652 6,180,548 82.6739 2,144,887,000 2015-05-31
2601 2015-06-09 1,767,082,104 -240,744 82.3858 2,144,887,000 2015-05-31
2602 2015-06-08 1,767,322,848 -691,739 82.3970 2,144,887,000 2015-05-31
2603 2015-06-05 1,768,014,587 4,159,090 82.4293 2,144,887,000 2015-05-31
2604 2015-06-04 1,763,855,497 -12,675,652 82.2354 2,144,887,000 2015-05-31
2605 2015-06-03 1,776,531,149 -6,354,829 82.8263 2,144,887,000 2015-05-31
2606 2015-06-02 1,782,885,978 1,797,172 83.1226 2,144,887,000 2015-05-31
2607 2015-06-01 1,781,088,806 48,988,464 83.0388 2,144,887,000 2015-05-31
2608 2015-05-29 1,732,100,342 10,138,974 80.7549 2,144,887,000 2015-04-30
2609 2015-05-28 1,721,961,368 -328,323 80.2821 2,144,887,000 2015-04-30
2610 2015-05-27 1,722,289,691 1,510,036 80.2975 2,144,887,000 2015-04-30
2611 2015-05-26 1,720,779,655 4,780,481 80.2271 2,144,887,000 2015-04-30
2612 2015-05-22 1,715,999,174 103,997,525 80.0042 2,144,887,000 2015-04-30
2613 2015-05-21 1,612,001,649 3,539,039 75.1556 2,144,887,000 2015-04-30
2614 2015-05-20 1,608,462,610 1,451,257 74.9906 2,144,887,000 2015-04-30
2615 2015-05-19 1,607,011,353 -357,430 74.9229 2,144,887,000 2015-04-30
2616 2015-05-18 1,607,368,783 -6,204,038 74.9396 2,144,887,000 2015-04-30
2617 2015-05-15 1,613,572,821 41,260 75.2288 2,144,887,000 2015-04-30
2618 2015-05-14 1,613,531,561 1,906,835 75.2269 2,144,887,000 2015-04-30
2619 2015-05-13 1,611,624,726 5,142,802 75.1380 2,144,887,000 2015-04-30
2620 2015-05-12 1,606,481,924 -3,717,171 74.8982 2,144,887,000 2015-04-30
2621 2015-05-11 1,610,199,095 -1,587,391 75.0715 2,144,887,000 2015-04-30
2622 2015-05-08 1,611,786,486 2,433,374 75.1455 2,144,887,000 2015-04-30
2623 2015-05-07 1,609,353,112 13,895,962 75.0321 2,144,887,000 2015-04-30
2624 2015-05-06 1,595,457,150 1,562,002 74.3842 2,144,887,000 2015-04-30
2625 2015-05-05 1,593,895,148 30,224,500 74.3114 2,144,887,000 2015-04-30
2626 2015-05-04 1,563,670,648 -223,447 72.9022 2,144,887,000 2015-04-30
2627 2015-04-30 1,563,894,095 -41,628,040 72.9127 2,144,887,000 2015-04-30
2628 2015-04-29 1,605,522,135 -12,188,400 74.8535 2,144,887,000 2015-03-31
2629 2015-04-28 1,617,710,535 4,196,307 75.4217 2,144,887,000 2015-03-31
2630 2015-04-27 1,613,514,228 9,244,892 75.2261 2,144,887,000 2015-03-31
2631 2015-04-24 1,604,269,336 4,865,106 74.7951 2,144,887,000 2015-03-31
2632 2015-04-23 1,599,404,230 1,861,626 74.5682 2,144,887,000 2015-03-31
2633 2015-04-22 1,597,542,604 3,832,044 74.4814 2,144,887,000 2015-03-31
2634 2015-04-21 1,593,710,560 -4,510,726 74.3028 2,144,887,000 2015-03-31
2635 2015-04-20 1,598,221,286 -1,640,638 74.5131 2,144,887,000 2015-03-31
2636 2015-04-17 1,599,861,924 -3,534,821 74.5896 2,144,887,000 2015-03-31
2637 2015-04-16 1,603,396,745 7,460,664 74.7544 2,144,887,000 2015-03-31
2638 2015-04-15 1,595,936,081 9,362,811 74.4065 2,144,887,000 2015-03-31
2639 2015-04-14 1,586,573,270 -12,162,008 73.9700 2,144,887,000 2015-03-31
2640 2015-04-13 1,598,735,278 3,621,983 74.5370 2,144,887,000 2015-03-31
2641 2015-04-10 1,595,113,295 4,340,856 74.3682 2,144,887,000 2015-03-31
2642 2015-04-09 1,590,772,439 3,519,265 74.1658 2,144,887,000 2015-03-31
2643 2015-04-08 1,587,253,174 -120,587 74.0017 2,144,887,000 2015-03-31
2644 2015-04-02 1,587,373,761 -176,144 74.0073 2,144,887,000 2015-03-31
2645 2015-04-01 1,587,549,905 -6,552,770 74.0155 2,144,887,000 2015-03-31
2646 2015-03-31 1,594,102,675 -17,751,572 74.3211 2,144,887,000 2015-03-31
2647 2015-03-30 1,611,854,247 -8,153,654 75.1487 2,144,887,000 2015-02-28
2648 2015-03-27 1,620,007,901 -5,898,665 75.5288 2,144,887,000 2015-02-28
2649 2015-03-26 1,625,906,566 -2,222,154 75.8038 2,144,887,000 2015-02-28
2650 2015-03-25 1,628,128,720 10,688,942 75.9074 2,144,887,000 2015-02-28
2651 2015-03-24 1,617,439,778 -160,499 75.4091 2,144,887,000 2015-02-28
2652 2015-03-23 1,617,600,277 5,055,195 75.4166 2,144,887,000 2015-02-28
2653 2015-03-20 1,612,545,082 -1,495,099 75.1809 2,144,887,000 2015-02-28
2654 2015-03-19 1,614,040,181 4,181,107 75.2506 2,144,887,000 2015-02-28
2655 2015-03-18 1,609,859,074 1,004,504 75.0557 2,144,887,000 2015-02-28
2656 2015-03-17 1,608,854,570 -10,399,026 75.0088 2,144,887,000 2015-02-28
2657 2015-03-16 1,619,253,596 560,953 75.4937 2,144,887,000 2015-02-28
2658 2015-03-13 1,618,692,643 4,084,051 75.4675 2,144,887,000 2015-02-28
2659 2015-03-12 1,614,608,592 2,111,966 75.2771 2,144,887,000 2015-02-28
2660 2015-03-11 1,612,496,626 757,634 75.1786 2,144,887,000 2015-02-28
2661 2015-03-10 1,611,738,992 -587,629 75.1433 2,144,887,000 2015-02-28
2662 2015-03-09 1,612,326,621 2,400,028 75.1707 2,144,887,000 2015-02-28
2663 2015-03-06 1,609,926,593 -4,047,149 75.0588 2,144,887,000 2015-02-28
2664 2015-03-05 1,613,973,742 697,051 75.2475 2,144,887,000 2015-02-28
2665 2015-03-04 1,613,276,691 -1,026,603 75.2150 2,144,887,000 2015-02-28
2666 2015-03-03 1,614,303,294 543,469 75.2629 2,144,887,000 2015-02-28
2667 2015-03-02 1,613,759,825 2,618,393 75.2375 2,144,887,000 2015-02-28
2668 2015-02-27 1,611,141,432 -2,152,076 75.1154 2,144,887,000 2015-01-31
2669 2015-02-26 1,613,293,508 2,034,355 75.2158 2,144,887,000 2015-01-31
2670 2015-02-25 1,611,259,153 249,189 75.1209 2,144,887,000 2015-01-31
2671 2015-02-24 1,611,009,964 1,463,945 75.1093 2,144,887,000 2015-01-31
2672 2015-02-23 1,609,546,019 901,753 75.0411 2,144,887,000 2015-01-31
2673 2015-02-18 1,608,644,266 0 74.9990 2,144,887,000 2015-01-31
2674 2015-02-17 1,608,644,266 -682,721 74.9990 2,144,887,000 2015-01-31
2675 2015-02-16 1,609,326,987 -4,206,709 75.0309 2,144,887,000 2015-01-31
2676 2015-02-13 1,613,533,696 1,123,598 75.2270 2,144,887,000 2015-01-31
2677 2015-02-12 1,612,410,098 3,462,643 75.1746 2,144,887,000 2015-01-31
2678 2015-02-11 1,608,947,455 1,109,950 75.0132 2,144,887,000 2015-01-31
2679 2015-02-10 1,607,837,505 1,440,166 74.9614 2,144,887,000 2015-01-31
2680 2015-02-09 1,606,397,339 6,049,675 74.8943 2,144,887,000 2015-01-31
2681 2015-02-06 1,600,347,664 6,989,724 74.6122 2,144,887,000 2015-01-31
2682 2015-02-05 1,593,357,940 2,850,991 74.2863 2,144,887,000 2015-01-31
2683 2015-02-04 1,590,506,949 -2,484,083 74.1534 2,144,887,000 2015-01-31
2684 2015-02-03 1,592,991,032 1,017,197 74.2692 2,144,887,000 2015-01-31
2685 2015-02-02 1,591,973,835 1,138,016 74.2218 2,144,887,000 2015-01-31
2686 2015-01-30 1,590,835,819 3,796,745 74.1687 2,144,887,000 2014-12-31
2687 2015-01-29 1,587,039,074 -2,088,184 73.9917 2,144,887,000 2014-12-31
2688 2015-01-28 1,589,127,258 -1,040,237 74.0891 2,144,887,000 2014-12-31
2689 2015-01-27 1,590,167,495 1,667,194 74.1376 2,144,887,000 2014-12-31
2690 2015-01-26 1,588,500,301 -5,475,890 74.0599 2,144,887,000 2014-12-31
2691 2015-01-23 1,593,976,191 936,964 74.3152 2,144,887,000 2014-12-31
2692 2015-01-22 1,593,039,227 2,104,896 74.2715 2,144,887,000 2014-12-31
2693 2015-01-21 1,590,934,331 6,592,430 74.1733 2,144,887,000 2014-12-31
2694 2015-01-20 1,584,341,901 617,646 73.8660 2,144,887,000 2014-12-31
2695 2015-01-19 1,583,724,255 -921,469 73.8372 2,144,887,000 2014-12-31
2696 2015-01-16 1,584,645,724 2,492,243 73.8801 2,144,887,000 2014-12-31
2697 2015-01-15 1,582,153,481 504,426 73.7640 2,144,887,000 2014-12-31
2698 2015-01-14 1,581,649,055 124,582 73.7404 2,144,887,000 2014-12-31
2699 2015-01-13 1,581,524,473 2,680,170 73.7346 2,144,887,000 2014-12-31
2700 2015-01-12 1,578,844,303 2,457,214 73.6097 2,144,887,000 2014-12-31
2701 2015-01-09 1,576,387,089 4,601,460 73.4951 2,144,887,000 2014-12-31
2702 2015-01-08 1,571,785,629 1,772,514 73.2806 2,144,887,000 2014-12-31
2703 2015-01-07 1,570,013,115 -3,237,745 73.1979 2,144,887,000 2014-12-31
2704 2015-01-06 1,573,250,860 2,378,168 73.3489 2,144,887,000 2014-12-31
2705 2015-01-05 1,570,872,692 -1,864,822 73.2380 2,144,887,000 2014-12-31
2706 2015-01-02 1,572,737,514 1,542,420 73.3250 2,144,887,000 2014-12-31
2707 2014-12-31 1,571,195,094 0 73.2530 2,144,887,000 2014-12-31
2708 2014-12-30 1,571,195,094 1,113,513 73.2530 2,144,887,000 2014-11-30
2709 2014-12-29 1,570,081,581 -1,775,480 73.2011 2,144,887,000 2014-11-30
2710 2014-12-24 1,571,857,061 0 73.2839 2,144,887,000 2014-11-30
2711 2014-12-23 1,571,857,061 2,819,225 73.2839 2,144,887,000 2014-11-30
2712 2014-12-22 1,569,037,836 -2,390,402 73.1525 2,144,887,000 2014-11-30
2713 2014-12-19 1,571,428,238 -524,187 73.2639 2,144,887,000 2014-11-30
2714 2014-12-18 1,571,952,425 3,186,653 73.2884 2,144,887,000 2014-11-30
2715 2014-12-17 1,568,765,772 2,051,409 73.1398 2,144,887,000 2014-11-30
2716 2014-12-16 1,566,714,363 4,173,050 73.0441 2,144,887,000 2014-11-30
2717 2014-12-15 1,562,541,313 -1,510,363 72.8496 2,144,887,000 2014-11-30
2718 2014-12-12 1,564,051,676 1,291,901 72.9200 2,144,887,000 2014-11-30
2719 2014-12-11 1,562,759,775 455,079 72.8598 2,144,887,000 2014-11-30
2720 2014-12-10 1,562,304,696 -978,860 72.8386 2,144,887,000 2014-11-30
2721 2014-12-09 1,563,283,556 -2,009,999 72.8842 2,144,887,000 2014-11-30
2722 2014-12-08 1,565,293,555 2,101,427 72.9779 2,144,887,000 2014-11-30
2723 2014-12-05 1,563,192,128 3,624,484 72.8799 2,144,887,000 2014-11-30
2724 2014-12-04 1,559,567,644 -6,779,985 72.7109 2,144,887,000 2014-11-30
2725 2014-12-03 1,566,347,629 13,201,826 73.0270 2,144,887,000 2014-11-30
2726 2014-12-02 1,553,145,803 10,552,632 72.4115 2,144,887,000 2014-11-30
2727 2014-12-01 1,542,593,171 1,998,742 71.9196 2,144,887,000 2014-11-30
2728 2014-11-28 1,540,594,429 4,674,389 71.8264 2,144,887,000 2014-10-31
2729 2014-11-27 1,535,920,040 29,386,442 71.6084 2,144,887,000 2014-10-31
2730 2014-11-26 1,506,533,598 17,280,191 70.2384 2,144,887,000 2014-10-31
2731 2014-11-25 1,489,253,407 7,135,942 69.4327 2,144,887,000 2014-10-31
2732 2014-11-24 1,482,117,465 -14,040,880 69.1000 2,144,887,000 2014-10-31
2733 2014-11-21 1,496,158,345 26,308,156 69.7546 2,144,887,000 2014-10-31
2734 2014-11-20 1,469,850,189 -31,455,483 68.5281 2,144,887,000 2014-10-31
2735 2014-11-19 1,501,305,672 -758,364 69.9946 2,144,887,000 2014-10-31
2736 2014-11-18 1,502,064,036 5,027,423 70.0300 2,144,887,000 2014-10-31
2737 2014-11-17 1,497,036,613 8,142,500 69.7956 2,144,887,000 2014-10-31
2738 2014-11-14 1,488,894,113 17,040,734 69.4160 2,144,887,000 2014-10-31
2739 2014-11-13 1,471,853,379 -26,830,628 68.6215 2,144,887,000 2014-10-31
2740 2014-11-12 1,498,684,007 2,440,415 69.8724 2,144,887,000 2014-10-31
2741 2014-11-11 1,496,243,592 5,287,904 69.7586 2,144,887,000 2014-10-31
2742 2014-11-10 1,490,955,688 -32,925,927 69.5121 2,144,887,000 2014-10-31
2743 2014-11-07 1,523,881,615 -30,688,755 71.0472 2,144,887,000 2014-10-31
2744 2014-11-06 1,554,570,370 9,592,581 72.4780 2,144,887,000 2014-10-31
2745 2014-11-05 1,544,977,789 -15,020,342 72.0307 2,144,887,000 2014-10-31
2746 2014-11-04 1,559,998,131 -336,150 72.7310 2,144,887,000 2014-10-31
2747 2014-11-03 1,560,334,281 -9,435,392 72.7467 2,144,887,000 2014-10-31
2748 2014-10-31 1,569,769,673 -3,350,215 73.1866 2,144,887,000 2014-10-31
2749 2014-10-30 1,573,119,888 -6,948,963 73.3428 2,144,887,000 2014-09-30
2750 2014-10-29 1,580,068,851 256,966 73.6668 2,144,887,000 2014-09-30
2751 2014-10-28 1,579,811,885 -4,395,650 73.6548 2,144,887,000 2014-09-30
2752 2014-10-27 1,584,207,535 5,189,023 73.8597 2,144,887,000 2014-09-30
2753 2014-10-24 1,579,018,512 5,315,110 73.6178 2,144,887,000 2014-09-30
2754 2014-10-23 1,573,703,402 1,115,082 73.3700 2,144,887,000 2014-09-30
2755 2014-10-22 1,572,588,320 4,388,686 73.3180 2,144,887,000 2014-09-30
2756 2014-10-21 1,568,199,634 435,226 73.1134 2,144,887,000 2014-09-30
2757 2014-10-20 1,567,764,408 -2,589,058 73.0931 2,144,887,000 2014-09-30
2758 2014-10-17 1,570,353,466 -3,736,941 73.2138 2,144,887,000 2014-09-30
2759 2014-10-16 1,574,090,407 8,497,852 73.3880 2,144,887,000 2014-09-30
2760 2014-10-15 1,565,592,555 -1,298,190 72.9918 2,144,887,000 2014-09-30
2761 2014-10-14 1,566,890,745 18,752 73.0524 2,144,887,000 2014-09-30
2762 2014-10-13 1,566,871,993 2,965,731 73.0515 2,144,887,000 2014-09-30
2763 2014-10-10 1,563,906,262 4,828,432 72.9132 2,144,887,000 2014-09-30
2764 2014-10-09 1,559,077,830 1,681,871 72.6881 2,144,887,000 2014-09-30
2765 2014-10-08 1,557,395,959 4,918,857 72.6097 2,144,887,000 2014-09-30
2766 2014-10-07 1,552,477,102 -3,301,247 72.3804 2,144,887,000 2014-09-30
2767 2014-10-06 1,555,778,349 -8,878,693 72.5343 2,144,887,000 2014-09-30
2768 2014-10-03 1,564,657,042 -1,297,660 72.9482 2,144,887,000 2014-09-30
2769 2014-09-30 1,565,954,702 12,665,421 73.0087 2,144,887,000 2014-09-30
2770 2014-09-29 1,553,289,281 5,346,905 72.4182 2,144,887,000 2014-08-31
2771 2014-09-26 1,547,942,376 11,418,199 72.1689 2,144,887,000 2014-08-31
2772 2014-09-25 1,536,524,177 2,527,273 71.6366 2,144,887,000 2014-08-31
2773 2014-09-24 1,533,996,904 11,010,518 71.5188 2,144,887,000 2014-08-31
2774 2014-09-23 1,522,986,386 3,472,943 71.0054 2,144,887,000 2014-08-31
2775 2014-09-22 1,519,513,443 231,078 70.8435 2,144,887,000 2014-08-31
2776 2014-09-19 1,519,282,365 14,696,309 70.8327 2,144,887,000 2014-08-31
2777 2014-09-18 1,504,586,056 -15,755,513 70.1476 2,144,887,000 2014-08-31
2778 2014-09-17 1,520,341,569 6,937,548 70.8821 2,144,887,000 2014-08-31
2779 2014-09-16 1,513,404,021 9,170,983 70.5587 2,144,887,000 2014-08-31
2780 2014-09-15 1,504,233,038 9,940,966 70.1311 2,144,887,000 2014-08-31
2781 2014-09-12 1,494,292,072 18,989,124 69.6676 2,144,887,000 2014-08-31
2782 2014-09-11 1,475,302,948 8,732,715 68.7823 2,144,887,000 2014-08-31
2783 2014-09-10 1,466,570,233 6,038,205 68.3752 2,144,887,000 2014-08-31
2784 2014-09-08 1,460,532,028 -12,071,351 68.0937 2,144,887,000 2014-08-31
2785 2014-09-05 1,472,603,379 -1,815,457 68.6565 2,144,887,000 2014-08-31
2786 2014-09-04 1,474,418,836 3,098,289 68.7411 2,144,887,000 2014-08-31
2787 2014-09-03 1,471,320,547 5,015,375 68.5966 2,144,887,000 2014-08-31
2788 2014-09-02 1,466,305,172 5,993,972 68.3628 2,144,887,000 2014-08-31
2789 2014-09-01 1,460,311,200 785,054 68.0834 2,144,887,000 2014-08-31
2790 2014-08-29 1,459,526,146 -1,135,817 68.0468 2,144,887,000 2014-07-31
2791 2014-08-28 1,460,661,963 3,480,789 68.0997 2,144,887,000 2014-07-31
2792 2014-08-27 1,457,181,174 2,046,819 67.9374 2,144,887,000 2014-07-31
2793 2014-08-26 1,455,134,355 8,435,597 67.8420 2,144,887,000 2014-07-31
2794 2014-08-25 1,446,698,758 2,693,540 67.4487 2,144,887,000 2014-07-31
2795 2014-08-22 1,444,005,218 533,726 67.3231 2,144,887,000 2014-07-31
2796 2014-08-21 1,443,471,492 -1,764,680 67.2983 2,144,887,000 2014-07-31
2797 2014-08-20 1,445,236,172 1,461,106 67.3805 2,144,887,000 2014-07-31
2798 2014-08-19 1,443,775,066 -5,775,802 67.3124 2,144,887,000 2014-07-31
2799 2014-08-18 1,449,550,868 -2,544,865 67.5817 2,144,887,000 2014-07-31
2800 2014-08-15 1,452,095,733 -1,302,692 67.7003 2,144,887,000 2014-07-31
2801 2014-08-14 1,453,398,425 1,630,229 67.7611 2,144,887,000 2014-07-31
2802 2014-08-13 1,451,768,196 5,457,376 67.6851 2,144,887,000 2014-07-31
2803 2014-08-12 1,446,310,820 -44,937 67.4306 2,144,887,000 2014-07-31
2804 2014-08-11 1,446,355,757 847,832 67.4327 2,144,887,000 2014-07-31
2805 2014-08-08 1,445,507,925 5,104,195 67.3932 2,144,887,000 2014-07-31
2806 2014-08-07 1,440,403,730 4,750,239 67.1552 2,144,887,000 2014-07-31
2807 2014-08-06 1,435,653,491 1,444,185 66.9338 2,144,887,000 2014-07-31
2808 2014-08-05 1,434,209,306 -8,230,796 66.8664 2,144,887,000 2014-07-31
2809 2014-08-04 1,442,440,102 14,392,000 67.2502 2,144,887,000 2014-07-31
2810 2014-08-01 1,428,048,102 39,428,714 66.5792 2,144,887,000 2014-07-31
2811 2014-07-31 1,388,619,388 22,337,723 64.7409 2,144,887,000 2014-07-31
2812 2014-07-30 1,366,281,665 66,405,282 63.6995 2,144,887,000 2014-07-24
2813 2014-07-29 1,299,876,383 44,208,720 60.6035 2,144,887,000 2014-07-24
2814 2014-07-28 1,255,667,663 36,360,387 58.5424 2,144,887,000 2014-07-24
2815 2014-07-25 1,219,307,276 -3,574,285 56.8472 2,144,887,000 2014-07-24
2816 2014-07-24 1,222,881,561 126,072,279 57.0138 2,144,887,000 2014-07-24
2817 2014-07-23 1,096,809,282 -3,946,006 61.3632 1,787,406,000 2014-06-30
2818 2014-07-22 1,100,755,288 44,128,685 61.5840 1,787,406,000 2014-06-30
2819 2014-07-21 1,056,626,603 -138,793,069 59.1151 1,787,406,000 2014-06-30
2820 2014-07-18 1,195,419,672 -3,276,209 66.8801 1,787,406,000 2014-06-30
2821 2014-07-17 1,198,695,881 -17,358,929 67.0634 1,787,406,000 2014-06-30
2822 2014-07-16 1,216,054,810 -568,463 68.0346 1,787,406,000 2014-06-30
2823 2014-07-15 1,216,623,273 5,567,815 68.0664 1,787,406,000 2014-06-30
2824 2014-07-14 1,211,055,458 -45,189 67.7549 1,787,406,000 2014-06-30
2825 2014-07-11 1,211,100,647 -1,761,791 67.7574 1,787,406,000 2014-06-30
2826 2014-07-10 1,212,862,438 -3,652,040 67.8560 1,787,406,000 2014-06-30
2827 2014-07-09 1,216,514,478 -5,509,508 68.0603 1,787,406,000 2014-06-30
2828 2014-07-08 1,222,023,986 3,978,799 68.3686 1,787,406,000 2014-06-30
2829 2014-07-07 1,218,045,187 1,109,266 68.1460 1,787,406,000 2014-06-30
2830 2014-07-04 1,216,935,921 -363,647 68.0839 1,787,406,000 2014-06-30
2831 2014-07-03 1,217,299,568 2,070,656 68.1043 1,787,406,000 2014-06-30
2832 2014-07-02 1,215,228,912 -1,267,402 67.9884 1,787,406,000 2014-06-30
2833 2014-06-30 1,216,496,314 2,443,234 68.0593 1,787,406,000 2014-06-30
2834 2014-06-27 1,214,053,080 -1,335,136 67.9226 1,787,406,000 2014-05-31
2835 2014-06-26 1,215,388,216 -727,838 67.9973 1,787,406,000 2014-05-31
2836 2014-06-25 1,216,116,054 -2,320,270 68.0380 1,787,406,000 2014-05-31
2837 2014-06-24 1,218,436,324 5,115,755 68.1679 1,787,406,000 2014-05-31
2838 2014-06-23 1,213,320,569 49,999 67.8816 1,787,406,000 2014-05-31
2839 2014-06-20 1,213,270,570 -349,300 67.8788 1,787,406,000 2014-05-31
2840 2014-06-19 1,213,619,870 5,668,114 67.8984 1,787,406,000 2014-05-31
2841 2014-06-18 1,207,951,756 2,602,059 67.5813 1,787,406,000 2014-05-31
2842 2014-06-17 1,205,349,697 -3,180,684 67.4357 1,787,406,000 2014-05-31
2843 2014-06-16 1,208,530,381 1,489,883 67.6136 1,787,406,000 2014-05-31
2844 2014-06-13 1,207,040,498 -16,748,009 67.5303 1,787,406,000 2014-05-31
2845 2014-06-12 1,223,788,507 8,219,089 68.4673 1,787,406,000 2014-05-31
2846 2014-06-11 1,215,569,418 16,324,856 68.0075 1,787,406,000 2014-05-31
2847 2014-06-10 1,199,244,562 26,582,201 67.0941 1,787,406,000 2014-05-31
2848 2014-06-09 1,172,662,361 7,834,786 65.6069 1,787,406,000 2014-05-31
2849 2014-06-06 1,164,827,575 1,974,604 65.1686 1,787,406,000 2014-05-31
2850 2014-06-05 1,162,852,971 1,579,511 65.0581 1,787,406,000 2014-05-31
2851 2014-06-04 1,161,273,460 -959,530 64.9698 1,787,406,000 2014-05-31
2852 2014-06-03 1,162,232,990 1,745,564 65.0234 1,787,406,000 2014-05-31
2853 2014-05-30 1,160,487,426 -21,324,119 64.9258 1,787,406,000 2014-04-30
2854 2014-05-29 1,181,811,545 -1,202,850 66.1188 1,787,406,000 2014-04-30
2855 2014-05-28 1,183,014,395 563,316 66.1861 1,787,406,000 2014-04-30
2856 2014-05-27 1,182,451,079 732,610 66.1546 1,787,406,000 2014-04-30
2857 2014-05-26 1,181,718,469 1,945,137 66.1136 1,787,406,000 2014-04-30
2858 2014-05-23 1,179,773,332 32,624,103 66.0048 1,787,406,000 2014-04-30
2859 2014-05-22 1,147,149,229 2,411,496 64.1796 1,787,406,000 2014-04-30
2860 2014-05-21 1,144,737,733 2,844,682 64.0446 1,787,406,000 2014-04-30
2861 2014-05-20 1,141,893,051 -6,342,038 63.8855 1,787,406,000 2014-04-30
2862 2014-05-19 1,148,235,089 -2,075,119 64.2403 1,787,406,000 2014-04-30
2863 2014-05-16 1,150,310,208 -1,081,421 64.3564 1,787,406,000 2014-04-30
2864 2014-05-15 1,151,391,629 335,558 64.4169 1,787,406,000 2014-04-30
2865 2014-05-14 1,151,056,071 -1,111,799 64.3981 1,787,406,000 2014-04-30
2866 2014-05-13 1,152,167,870 862,473 64.4603 1,787,406,000 2014-04-30
2867 2014-05-12 1,151,305,397 2,713,351 64.4121 1,787,406,000 2014-04-30
2868 2014-05-10 1,148,592,046 0 64.2603 1,787,406,000 2014-04-30
2869 2014-05-09 1,148,592,046 -25,810,590 64.2603 1,787,406,000 2014-04-30
2870 2014-05-08 1,174,402,636 23,025,695 65.7043 1,787,406,000 2014-04-30
2871 2014-05-07 1,151,376,941 -2,000,786 64.4161 1,787,406,000 2014-04-30
2872 2014-05-05 1,153,377,727 3,739,246 64.5280 1,787,406,000 2014-04-30
2873 2014-05-02 1,149,638,481 -376,439 64.3188 1,787,406,000 2014-04-30
2874 2014-04-30 1,150,014,920 -2,742,322 64.3399 1,787,406,000 2014-04-30
2875 2014-04-29 1,152,757,242 -2,739,828 64.4933 1,787,406,000 2014-03-31
2876 2014-04-28 1,155,497,070 8,463,000 64.6466 1,787,406,000 2014-03-31
2877 2014-04-25 1,147,034,070 4,915,982 64.1731 1,787,406,000 2014-03-31
2878 2014-04-24 1,142,118,088 -17,014,955 63.8981 1,787,406,000 2014-03-31
2879 2014-04-23 1,159,133,043 -3,088,048 64.8500 1,787,406,000 2014-03-31
2880 2014-04-22 1,162,221,091 -3,237,433 65.0228 1,787,406,000 2014-03-31
2881 2014-04-17 1,165,458,524 10,511,573 65.2039 1,787,406,000 2014-03-31
2882 2014-04-16 1,154,946,951 5,212,056 64.6158 1,787,406,000 2014-03-31
2883 2014-04-15 1,149,734,895 -6,812,034 64.3242 1,787,406,000 2014-03-31
2884 2014-04-14 1,156,546,929 -2,082,708 64.7053 1,787,406,000 2014-03-31
2885 2014-04-11 1,158,629,637 -3,460,190 64.8219 1,787,406,000 2014-03-31
2886 2014-04-10 1,162,089,827 2,256,858 65.0154 1,787,406,000 2014-03-31
2887 2014-04-09 1,159,832,969 3,246,610 64.8892 1,787,406,000 2014-03-31
2888 2014-04-08 1,156,586,359 2,248,670 64.7075 1,787,406,000 2014-03-31
2889 2014-04-07 1,154,337,689 -1,914,417 64.5817 1,787,406,000 2014-03-31
2890 2014-04-04 1,156,252,106 4,789,855 64.6888 1,787,406,000 2014-03-31
2891 2014-04-03 1,151,462,251 5,960,501 64.4209 1,787,406,000 2014-03-31
2892 2014-04-02 1,145,501,750 54,981 64.0874 1,787,406,000 2014-03-31
2893 2014-04-01 1,145,446,769 2,188,742 64.0843 1,787,406,000 2014-03-31
2894 2014-03-31 1,143,258,027 3,556,229 63.9619 1,787,406,000 2014-03-31
2895 2014-03-28 1,139,701,798 -15,929,921 63.7629 1,787,406,000 2014-02-28
2896 2014-03-27 1,155,631,719 -1,223,490 64.6541 1,787,406,000 2014-02-28
2897 2014-03-26 1,156,855,209 -131,571 64.7226 1,787,406,000 2014-02-28
2898 2014-03-25 1,156,986,780 -3,531,446 64.7299 1,787,406,000 2014-02-28
2899 2014-03-24 1,160,518,226 -1,788,527 64.9275 1,787,406,000 2014-02-28
2900 2014-03-21 1,162,306,753 10,238,322 65.0276 1,787,406,000 2014-02-28
2901 2014-03-20 1,152,068,431 10,189,862 64.4548 1,787,406,000 2014-02-28
2902 2014-03-19 1,141,878,569 10,311,870 63.8847 1,787,406,000 2014-02-28
2903 2014-03-18 1,131,566,699 -11,688,250 63.3078 1,787,406,000 2014-02-28
2904 2014-03-17 1,143,254,949 2,764,760 63.9617 1,787,406,000 2014-02-28
2905 2014-03-14 1,140,490,189 10,819,754 63.8070 1,787,406,000 2014-02-28
2906 2014-03-13 1,129,670,435 1,771,000 63.2017 1,787,406,000 2014-02-28
2907 2014-03-12 1,127,899,435 1,512,465 63.1026 1,787,406,000 2014-02-28
2908 2014-03-11 1,126,386,970 7,615,835 63.0180 1,787,406,000 2014-02-28
2909 2014-03-10 1,118,771,135 2,095,453 62.5919 1,787,406,000 2014-02-28
2910 2014-03-07 1,116,675,682 1,496,258 62.4747 1,787,406,000 2014-02-28
2911 2014-03-06 1,115,179,424 1,094,513 62.3909 1,787,406,000 2014-02-28
2912 2014-03-05 1,114,084,911 -471,000 62.3297 1,787,406,000 2014-02-28
2913 2014-03-04 1,114,555,911 9,395,133 62.3561 1,787,406,000 2014-02-28
2914 2014-03-03 1,105,160,778 2,247,829 61.8304 1,787,406,000 2014-02-28
2915 2014-02-28 1,102,912,949 5,679,346 61.7047 1,787,406,000 2014-02-28
2916 2014-02-27 1,097,233,603 306,982 61.3869 1,787,406,000 2014-01-31
2917 2014-02-26 1,096,926,621 -4,266,397 61.3698 1,787,406,000 2014-01-31
2918 2014-02-25 1,101,193,018 1,019,009 61.6084 1,787,406,000 2014-01-31
2919 2014-02-24 1,100,174,009 -11,048,981 61.5514 1,787,406,000 2014-01-31
2920 2014-02-21 1,111,222,990 2,042,822 62.1696 1,787,406,000 2014-01-31
2921 2014-02-20 1,109,180,168 2,038,679 62.0553 1,787,406,000 2014-01-31
2922 2014-02-19 1,107,141,489 -733,415 61.9412 1,787,406,000 2014-01-31
2923 2014-02-18 1,107,874,904 -3,680,757 61.9823 1,787,406,000 2014-01-31
2924 2014-02-17 1,111,555,661 -6,802,153 62.1882 1,787,406,000 2014-01-31
2925 2014-02-14 1,118,357,814 -1,777,551 62.5688 1,787,406,000 2014-01-31
2926 2014-02-13 1,120,135,365 414,202 62.6682 1,787,406,000 2014-01-31
2927 2014-02-12 1,119,721,163 21,642 62.6450 1,787,406,000 2014-01-31
2928 2014-02-11 1,119,699,521 1,751,929 62.6438 1,787,406,000 2014-01-31
2929 2014-02-10 1,117,947,592 5,466,590 62.5458 1,787,406,000 2014-01-31
2930 2014-02-07 1,112,481,002 -3,500,196 62.2400 1,787,406,000 2014-01-31
2931 2014-02-06 1,115,981,198 -1,013,799 62.4358 1,787,406,000 2014-01-31
2932 2014-02-05 1,116,994,997 -9,089,389 62.4925 1,787,406,000 2014-01-31
2933 2014-02-04 1,126,084,386 -5,730,874 63.0010 1,787,406,000 2014-01-31
2934 2014-01-30 1,131,815,260 0 63.3217 1,787,406,000 2013-12-31
2935 2014-01-29 1,131,815,260 3,684,443 63.3217 1,787,406,000 2013-12-31
2936 2014-01-28 1,128,130,817 2,078,225 63.1155 1,787,406,000 2013-12-31
2937 2014-01-27 1,126,052,592 -11,878,841 62.9993 1,787,406,000 2013-12-31
2938 2014-01-24 1,137,931,433 -1,681,423 63.6638 1,787,406,000 2013-12-31
2939 2014-01-23 1,139,612,856 -2,016,239 63.7579 1,787,406,000 2013-12-31
2940 2014-01-22 1,141,629,095 3,143,245 63.8707 1,787,406,000 2013-12-31
2941 2014-01-21 1,138,485,850 -14,524,815 63.6949 1,787,406,000 2013-12-31
2942 2014-01-20 1,153,010,665 -3,945,986 64.5075 1,787,406,000 2013-12-31
2943 2014-01-17 1,156,956,651 -1,395,810 64.7283 1,787,406,000 2013-12-31
2944 2014-01-16 1,158,352,461 -4,064,785 64.8063 1,787,406,000 2013-12-31
2945 2014-01-15 1,162,417,246 -7,737,118 65.0338 1,787,406,000 2013-12-31
2946 2014-01-14 1,170,154,364 -2,761,314 65.4666 1,787,406,000 2013-12-31
2947 2014-01-13 1,172,915,678 974,759 65.6211 1,787,406,000 2013-12-31
2948 2014-01-10 1,171,940,919 -2,429,980 65.5666 1,787,406,000 2013-12-31
2949 2014-01-09 1,174,370,899 -395,584 65.7025 1,787,406,000 2013-12-31
2950 2014-01-08 1,174,766,483 7,025,637 65.7247 1,787,406,000 2013-12-31
2951 2014-01-07 1,167,740,846 4,541,491 65.3316 1,787,406,000 2013-12-31
2952 2014-01-06 1,163,199,355 19,659 65.0775 1,787,406,000 2013-12-31
2953 2014-01-03 1,163,179,696 3,972,980 65.0764 1,787,406,000 2013-12-31
2954 2014-01-02 1,159,206,716 -1,380,000 64.8541 1,787,406,000 2013-12-31
2955 2013-12-31 1,160,586,716 0 64.9313 1,787,406,000 2013-12-31
2956 2013-12-30 1,160,586,716 9,677,111 64.9313 1,787,406,000 2013-11-30
2957 2013-12-27 1,150,909,605 -3,142,816 64.3899 1,787,406,000 2013-11-30
2958 2013-12-24 1,154,052,421 0 64.5658 1,787,406,000 2013-11-30
2959 2013-12-23 1,154,052,421 1,582,895 64.5658 1,787,406,000 2013-11-30
2960 2013-12-20 1,152,469,526 -1,207,100 64.4772 1,787,406,000 2013-11-30
2961 2013-12-19 1,153,676,626 10,460,704 64.5447 1,787,406,000 2013-11-30
2962 2013-12-18 1,143,215,922 -325,288 63.9595 1,787,406,000 2013-11-30
2963 2013-12-17 1,143,541,210 2,199,926 63.9777 1,787,406,000 2013-11-30
2964 2013-12-16 1,141,341,284 -706,866 63.8546 1,787,406,000 2013-11-30
2965 2013-12-13 1,142,048,150 6,503,369 63.8942 1,787,406,000 2013-11-30
2966 2013-12-12 1,135,544,781 -14,886,281 63.5303 1,787,406,000 2013-11-30
2967 2013-12-11 1,150,431,062 -2,385,831 64.3632 1,787,406,000 2013-11-30
2968 2013-12-10 1,152,816,893 1,371,449 64.4966 1,787,406,000 2013-11-30
2969 2013-12-09 1,151,445,444 1,332,900 64.4199 1,787,406,000 2013-11-30
2970 2013-12-06 1,150,112,544 -3,077,000 64.3453 1,787,406,000 2013-11-30
2971 2013-12-05 1,153,189,544 -540,560 64.5175 1,787,406,000 2013-11-30
2972 2013-12-04 1,153,730,104 -619,000 64.5477 1,787,406,000 2013-11-30
2973 2013-12-03 1,154,349,104 -5,335,000 64.5824 1,787,406,000 2013-11-30
2974 2013-12-02 1,159,684,104 9,686,539 64.8808 1,787,406,000 2013-11-30
2975 2013-11-29 1,149,997,565 -651,162 64.3389 1,787,406,000 2013-10-31
2976 2013-11-28 1,150,648,727 -1,310,000 64.3753 1,787,406,000 2013-10-31
2977 2013-11-27 1,151,958,727 -593,000 64.4486 1,787,406,000 2013-10-31
2978 2013-11-26 1,152,551,727 -413,717 64.4818 1,787,406,000 2013-10-31
2979 2013-11-25 1,152,965,444 -2,755,120 64.5050 1,787,406,000 2013-10-31
2980 2013-11-22 1,155,720,564 -11,149,697 64.6591 1,787,406,000 2013-10-31
2981 2013-11-21 1,166,870,261 -1,285,871 65.2829 1,787,406,000 2013-10-31
2982 2013-11-20 1,168,156,132 -573,000 65.3548 1,787,406,000 2013-10-31
2983 2013-11-19 1,168,729,132 -2,275,000 65.3869 1,787,406,000 2013-10-31
2984 2013-11-18 1,171,004,132 -120,560 65.5142 1,787,406,000 2013-10-31
2985 2013-11-15 1,171,124,692 -789,818 65.5209 1,787,406,000 2013-10-31
2986 2013-11-14 1,171,914,510 499,548 65.5651 1,787,406,000 2013-10-31
2987 2013-11-13 1,171,414,962 2,113,575 65.5372 1,787,406,000 2013-10-31
2988 2013-11-12 1,169,301,387 1,021,489 65.4189 1,787,406,000 2013-10-31
2989 2013-11-11 1,168,279,898 -1,008,000 65.3618 1,787,406,000 2013-10-31
2990 2013-11-08 1,169,287,898 682,000 65.4181 1,787,406,000 2013-10-31
2991 2013-11-07 1,168,605,898 -51,000 65.3800 1,787,406,000 2013-10-31
2992 2013-11-06 1,168,656,898 1,680,714 65.3828 1,787,406,000 2013-10-31
2993 2013-11-05 1,166,976,184 826,101 65.2888 1,787,406,000 2013-10-31
2994 2013-11-04 1,166,150,083 2,514,879 65.2426 1,787,406,000 2013-10-31
2995 2013-11-01 1,163,635,204 849,088 65.1019 1,787,406,000 2013-10-31
2996 2013-10-31 1,162,786,116 -1,362,861 65.0544 1,787,406,000 2013-10-31
2997 2013-10-30 1,164,148,977 1,807,847 65.1306 1,787,406,000 2013-09-30
2998 2013-10-29 1,162,341,130 -823,968 65.0295 1,787,406,000 2013-09-30
2999 2013-10-28 1,163,165,098 5,908,968 65.0756 1,787,406,000 2013-09-30
3000 2013-10-25 1,157,256,130 -232,000 64.7450 1,787,406,000 2013-09-30
3001 2013-10-24 1,157,488,130 2,103,296 64.7580 1,787,406,000 2013-09-30
3002 2013-10-23 1,155,384,834 -1,672,000 64.6403 1,787,406,000 2013-09-30
3003 2013-10-22 1,157,056,834 -886,800 64.7339 1,787,406,000 2013-09-30
3004 2013-10-21 1,157,943,634 -87,000 64.7835 1,787,406,000 2013-09-30
3005 2013-10-18 1,158,030,634 -768,600 64.7883 1,787,406,000 2013-09-30
3006 2013-10-17 1,158,799,234 -12,032,000 64.8313 1,787,406,000 2013-09-30
3007 2013-10-16 1,170,831,234 -4,363,998 65.5045 1,787,406,000 2013-09-30
3008 2013-10-15 1,175,195,232 -1,395,113 65.7486 1,787,406,000 2013-09-30
3009 2013-10-11 1,176,590,345 509,888 65.8267 1,787,406,000 2013-09-30
3010 2013-10-10 1,176,080,457 89,003 65.7982 1,787,406,000 2013-09-30
3011 2013-10-09 1,175,991,454 777,000 65.7932 1,787,406,000 2013-09-30
3012 2013-10-08 1,175,214,454 39,000 65.7497 1,787,406,000 2013-09-30
3013 2013-10-07 1,175,175,454 -2,198,861 65.7475 1,787,406,000 2013-09-30
3014 2013-10-04 1,177,374,315 -3,529,320 65.8706 1,787,406,000 2013-09-30
3015 2013-10-03 1,180,903,635 -15,000 66.0680 1,787,406,000 2013-09-30
3016 2013-10-02 1,180,918,635 -289,376 66.0689 1,787,406,000 2013-09-30
3017 2013-09-30 1,181,208,011 210,448 66.0850 1,787,406,000 2013-09-30
3018 2013-09-27 1,180,997,563 -2,242,600 66.0733 1,787,406,000 2013-08-31
3019 2013-09-26 1,183,240,163 -876,608 66.1987 1,787,406,000 2013-08-31
3020 2013-09-25 1,184,116,771 1,330,800 66.2478 1,787,406,000 2013-08-31
3021 2013-09-24 1,182,785,971 2,609,564 66.1733 1,787,406,000 2013-08-31
3022 2013-09-23 1,180,176,407 1,062,816 66.0273 1,787,406,000 2013-08-31
3023 2013-09-19 1,179,113,591 2,161,248 65.9679 1,787,406,000 2013-08-31
3024 2013-09-18 1,176,952,343 9,060,000 65.8470 1,787,406,000 2013-08-31
3025 2013-09-17 1,167,892,343 647,410 65.3401 1,787,406,000 2013-08-31
3026 2013-09-16 1,167,244,933 -1,264,686 65.3038 1,787,406,000 2013-08-31
3027 2013-09-13 1,168,509,619 -1,765,544 65.3746 1,787,406,000 2013-08-31
3028 2013-09-12 1,170,275,163 653,958 65.4734 1,787,406,000 2013-08-31
3029 2013-09-11 1,169,621,205 -1,697,000 65.4368 1,787,406,000 2013-08-31
3030 2013-09-10 1,171,318,205 -6,387,168 65.5317 1,787,406,000 2013-08-31
3031 2013-09-09 1,177,705,373 -7,087,943 65.8891 1,787,406,000 2013-08-31
3032 2013-09-06 1,184,793,316 -1,975,434 66.2856 1,787,406,000 2013-08-31
3033 2013-09-05 1,186,768,750 502,869 66.3961 1,787,406,000 2013-08-31
3034 2013-09-04 1,186,265,881 85,000 66.3680 1,787,406,000 2013-08-31
3035 2013-09-03 1,186,180,881 1,658,152 66.3633 1,787,406,000 2013-08-31
3036 2013-09-02 1,184,522,729 -775,184 66.2705 1,787,406,000 2013-08-31
3037 2013-08-30 1,185,297,913 2,086,000 66.3139 1,787,406,000 2013-07-31
3038 2013-08-29 1,183,211,913 1,222,184 66.1972 1,787,406,000 2013-07-31
3039 2013-08-28 1,181,989,729 8,071,784 66.1288 1,787,406,000 2013-07-31
3040 2013-08-27 1,173,917,945 227,000 65.6772 1,787,406,000 2013-07-31
3041 2013-08-26 1,173,690,945 394,000 65.6645 1,787,406,000 2013-07-31
3042 2013-08-23 1,173,296,945 -99,000 65.6424 1,787,406,000 2013-07-31
3043 2013-08-22 1,173,395,945 -210,440 65.6480 1,787,406,000 2013-07-31
3044 2013-08-21 1,173,606,385 40,000 65.6598 1,787,406,000 2013-07-31
3045 2013-08-20 1,173,566,385 -320,000 65.6575 1,787,406,000 2013-07-31
3046 2013-08-19 1,173,886,385 -1,347,000 65.6754 1,787,406,000 2013-07-31
3047 2013-08-16 1,175,233,385 -7,012,232 65.7508 1,787,406,000 2013-07-31
3048 2013-08-15 1,182,245,617 -324,000 66.1431 1,787,406,000 2013-07-31
3049 2013-08-14 1,182,569,617 0 66.1612 1,787,406,000 2013-07-31
3050 2013-08-13 1,182,569,617 -1,149,507 66.1612 1,787,406,000 2013-07-31
3051 2013-08-12 1,183,719,124 -1,072,000 66.2255 1,787,406,000 2013-07-31
3052 2013-08-09 1,184,791,124 -4,190,501 66.2855 1,787,406,000 2013-07-31
3053 2013-08-08 1,188,981,625 -2,259,626 66.5200 1,787,406,000 2013-07-31
3054 2013-08-07 1,191,241,251 -2,642,000 66.6464 1,787,406,000 2013-07-31
3055 2013-08-06 1,193,883,251 1,001,000 66.7942 1,787,406,000 2013-07-31
3056 2013-08-05 1,192,882,251 -35,000 66.7382 1,787,406,000 2013-07-31
3057 2013-08-02 1,192,917,251 -1,234,000 66.7401 1,787,406,000 2013-07-31
3058 2013-08-01 1,194,151,251 -428,000 66.8092 1,787,406,000 2013-07-31
3059 2013-07-31 1,194,579,251 -780,000 66.8331 1,787,406,000 2013-07-31
3060 2013-07-30 1,195,359,251 30,000 66.8768 1,787,406,000 2013-06-30
3061 2013-07-29 1,195,329,251 -662,000 66.8751 1,787,406,000 2013-06-30
3062 2013-07-26 1,195,991,251 386,032 66.9121 1,787,406,000 2013-06-30
3063 2013-07-25 1,195,605,219 -315,003 66.8905 1,787,406,000 2013-06-30
3064 2013-07-24 1,195,920,222 -83,000 66.9081 1,787,406,000 2013-06-30
3065 2013-07-23 1,196,003,222 546,000 66.9128 1,787,406,000 2013-06-30
3066 2013-07-22 1,195,457,222 854,612 66.8822 1,787,406,000 2013-06-30
3067 2013-07-19 1,194,602,610 69,000 66.8344 1,787,406,000 2013-06-30
3068 2013-07-18 1,194,533,610 761,184 66.8306 1,787,406,000 2013-06-30
3069 2013-07-17 1,193,772,426 -138,000 66.7880 1,787,406,000 2013-06-30
3070 2013-07-16 1,193,910,426 636,903 66.7957 1,787,406,000 2013-06-30
3071 2013-07-15 1,193,273,523 -374,016 66.7601 1,787,406,000 2013-06-30
3072 2013-07-12 1,193,647,539 -393,000 66.7810 1,787,406,000 2013-06-30
3073 2013-07-11 1,194,040,539 99,000 66.8030 1,787,406,000 2013-06-30
3074 2013-07-10 1,193,941,539 503,096 66.7974 1,787,406,000 2013-06-30
3075 2013-07-09 1,193,438,443 -567,000 66.7693 1,787,406,000 2013-06-30
3076 2013-07-08 1,194,005,443 727,000 66.8010 1,787,406,000 2013-06-30
3077 2013-07-05 1,193,278,443 -1,837,189 66.7603 1,787,406,000 2013-06-30
3078 2013-07-04 1,195,115,632 -1,854,000 66.8631 1,787,406,000 2013-06-30
3079 2013-07-03 1,196,969,632 -393,000 66.9669 1,787,406,000 2013-06-30
3080 2013-07-02 1,197,362,632 171,434 66.9888 1,787,406,000 2013-06-30
3081 2013-06-28 1,197,191,198 201,000 66.9793 1,787,406,000 2013-05-31
3082 2013-06-27 1,196,990,198 -3,162,080 66.9680 1,787,406,000 2013-05-31
3083 2013-06-26 1,200,152,278 -1,061,000 67.1449 1,787,406,000 2013-05-31
3084 2013-06-25 1,201,213,278 1,547,000 67.2043 1,787,406,000 2013-05-31
3085 2013-06-24 1,199,666,278 -97,000 67.1177 1,787,406,000 2013-05-31
3086 2013-06-21 1,199,763,278 854,000 67.1232 1,787,406,000 2013-05-31
3087 2013-06-20 1,198,909,278 -2,291,000 67.0754 1,787,406,000 2013-05-31
3088 2013-06-19 1,201,200,278 -389,440 67.2035 1,787,406,000 2013-05-31
3089 2013-06-18 1,201,589,718 -718,000 67.2253 1,787,406,000 2013-05-31
3090 2013-06-17 1,202,307,718 8,231,415 67.2655 1,787,406,000 2013-05-31
3091 2013-06-14 1,194,076,303 499,000 66.8050 1,787,406,000 2013-05-31
3092 2013-06-13 1,193,577,303 -3,736,000 66.7771 1,787,406,000 2013-05-31
3093 2013-06-11 1,197,313,303 1,117,000 66.9861 1,787,406,000 2013-05-31
3094 2013-06-10 1,196,196,303 -1,557,000 66.9236 1,787,406,000 2013-05-31
3095 2013-06-07 1,197,753,303 -1,031,000 67.0107 1,787,406,000 2013-05-31
3096 2013-06-06 1,198,784,303 708,440 67.0684 1,787,406,000 2013-05-31
3097 2013-06-05 1,198,075,863 594,998 67.0287 1,787,406,000 2013-05-31
3098 2013-06-04 1,197,480,865 -2,353,093 66.9955 1,787,406,000 2013-05-31
3099 2013-06-03 1,199,833,958 -4,559,370 67.1271 1,787,406,000 2013-05-31
3100 2013-05-31 1,204,393,328 1,558,000 67.3822 1,787,406,000 2013-05-31
3101 2013-05-30 1,202,835,328 2,589,000 67.2950 1,787,406,000 2013-04-30
3102 2013-05-29 1,200,246,328 645,000 67.1502 1,787,406,000 2013-04-30
3103 2013-05-28 1,199,601,328 -5,065,000 67.1141 1,787,406,000 2013-04-30
3104 2013-05-27 1,204,666,328 -118,000 67.3975 1,787,406,000 2013-04-30
3105 2013-05-24 1,204,784,328 -1,963,000 67.4041 1,787,406,000 2013-04-30
3106 2013-05-23 1,206,747,328 284,000 67.5139 1,787,406,000 2013-04-30
3107 2013-05-22 1,206,463,328 959,000 67.4980 1,787,406,000 2013-04-30
3108 2013-05-21 1,205,504,328 256,497 67.4443 1,787,406,000 2013-04-30
3109 2013-05-20 1,205,247,831 -384,000 67.4300 1,787,406,000 2013-04-30
3110 2013-05-16 1,205,631,831 55,711 67.4515 1,787,406,000 2013-04-30
3111 2013-05-15 1,205,576,120 -349,503 67.4484 1,787,406,000 2013-04-30
3112 2013-05-14 1,205,925,623 257,000 67.4679 1,787,406,000 2013-04-30
3113 2013-05-13 1,205,668,623 163,000 67.4535 1,787,406,000 2013-04-30
3114 2013-05-10 1,205,505,623 795,381 67.4444 1,787,406,000 2013-04-30
3115 2013-05-09 1,204,710,242 630,000 67.3999 1,787,406,000 2013-04-30
3116 2013-05-08 1,204,080,242 560,000 67.3647 1,787,406,000 2013-04-30
3117 2013-05-07 1,203,520,242 490,000 67.3333 1,787,406,000 2013-04-30
3118 2013-05-06 1,203,030,242 -61,285 67.3059 1,787,406,000 2013-04-30
3119 2013-05-03 1,203,091,527 353,000 67.3094 1,787,406,000 2013-04-30
3120 2013-05-02 1,202,738,527 186,000 67.2896 1,787,406,000 2013-04-30
3121 2013-04-30 1,202,552,527 -113,000 67.2792 1,787,406,000 2013-04-30
3122 2013-04-29 1,202,665,527 -525,000 67.2855 1,787,406,000 2013-03-31
3123 2013-04-26 1,203,190,527 233,223 67.3149 1,787,406,000 2013-03-31
3124 2013-04-25 1,202,957,304 373,000 67.3018 1,787,406,000 2013-03-31
3125 2013-04-24 1,202,584,304 335,000 67.2810 1,787,406,000 2013-03-31
3126 2013-04-23 1,202,249,304 439,000 67.2622 1,787,406,000 2013-03-31
3127 2013-04-22 1,201,810,304 1,387,678 67.2377 1,787,406,000 2013-03-31
3128 2013-04-19 1,200,422,626 106,000 67.1600 1,787,406,000 2013-03-31
3129 2013-04-18 1,200,316,626 168,000 67.1541 1,787,406,000 2013-03-31
3130 2013-04-17 1,200,148,626 170,000 67.1447 1,787,406,000 2013-03-31
3131 2013-04-16 1,199,978,626 370,000 67.1352 1,787,406,000 2013-03-31
3132 2013-04-15 1,199,608,626 195,875 67.1145 1,787,406,000 2013-03-31
3133 2013-04-12 1,199,412,751 299,493 67.1035 1,787,406,000 2013-03-31
3134 2013-04-11 1,199,113,258 1,027,000 67.0868 1,787,406,000 2013-03-31
3135 2013-04-10 1,198,086,258 1,261,292 67.0293 1,787,406,000 2013-03-31
3136 2013-04-09 1,196,824,966 2,247,870 66.9588 1,787,406,000 2013-03-31
3137 2013-04-08 1,194,577,096 281,615 66.8330 1,787,406,000 2013-03-31
3138 2013-04-05 1,194,295,481 19,000 66.8172 1,787,406,000 2013-03-31
3139 2013-04-03 1,194,276,481 1,409,816 66.8162 1,787,406,000 2013-03-31
3140 2013-04-02 1,192,866,665 114,000 66.7373 1,787,406,000 2013-03-31
3141 2013-03-28 1,192,752,665 1,124,000 66.7309 1,787,406,000 2013-02-28
3142 2013-03-27 1,191,628,665 168,000 66.6680 1,787,406,000 2013-02-28
3143 2013-03-26 1,191,460,665 1,791,000 66.6586 1,787,406,000 2013-02-28
3144 2013-03-25 1,189,669,665 904,800 66.5584 1,787,406,000 2013-02-28
3145 2013-03-22 1,188,764,865 444,200 66.5078 1,787,406,000 2013-02-28
3146 2013-03-21 1,188,320,665 -712,000 66.4830 1,787,406,000 2013-02-28
3147 2013-03-20 1,189,032,665 -1,932,000 66.5228 1,787,406,000 2013-02-28
3148 2013-03-19 1,190,964,665 -679,452 66.6309 1,787,406,000 2013-02-28
3149 2013-03-18 1,191,644,117 -1,858,000 66.6689 1,787,406,000 2013-02-28
3150 2013-03-15 1,193,502,117 -1,598,003 66.7729 1,787,406,000 2013-02-28
3151 2013-03-14 1,195,100,120 -4,663,000 66.8623 1,787,406,000 2013-02-28
3152 2013-03-13 1,199,763,120 -140,000 67.1231 1,787,406,000 2013-02-28
3153 2013-03-12 1,199,903,120 -3,516,000 67.1310 1,787,406,000 2013-02-28
3154 2013-03-11 1,203,419,120 -720,000 67.3277 1,787,406,000 2013-02-28
3155 2013-03-08 1,204,139,120 -167,000 67.3680 1,787,406,000 2013-02-28
3156 2013-03-07 1,204,306,120 201,000 67.3773 1,787,406,000 2013-02-28
3157 2013-03-06 1,204,105,120 122,000 67.3661 1,787,406,000 2013-02-28
3158 2013-03-05 1,203,983,120 -899,199 67.3592 1,787,406,000 2013-02-28
3159 2013-03-04 1,204,882,319 -354,000 67.4095 1,787,406,000 2013-02-28
3160 2013-03-01 1,205,236,319 277,020 67.4294 1,787,406,000 2013-02-28
3161 2013-02-28 1,204,959,299 -439,000 67.4139 1,787,406,000 2013-02-28
3162 2013-02-27 1,205,398,299 404,000 67.4384 1,787,406,000 2013-01-31
3163 2013-02-26 1,204,994,299 285,000 67.4158 1,787,406,000 2013-01-31
3164 2013-02-25 1,204,709,299 -713,000 67.3999 1,787,406,000 2013-01-31
3165 2013-02-22 1,205,422,299 -256,000 67.4398 1,787,406,000 2013-01-31
3166 2013-02-21 1,205,678,299 1,906,193 67.4541 1,787,406,000 2013-01-31
3167 2013-02-20 1,203,772,106 751,000 67.3474 1,787,406,000 2013-01-31
3168 2013-02-19 1,203,021,106 336,000 67.3054 1,787,406,000 2013-01-31
3169 2013-02-18 1,202,685,106 486,000 67.2866 1,787,406,000 2013-01-31
3170 2013-02-15 1,202,199,106 -1,703,000 67.2594 1,787,406,000 2013-01-31
3171 2013-02-14 1,203,902,106 -151,000 67.3547 1,787,406,000 2013-01-31
3172 2013-02-08 1,204,053,106 -1,020,000 67.3632 1,787,406,000 2013-01-31
3173 2013-02-07 1,205,073,106 81,000 67.4202 1,787,406,000 2013-01-31
3174 2013-02-06 1,204,992,106 -17,000 67.4157 1,787,406,000 2013-01-31
3175 2013-02-05 1,205,009,106 507,000 67.4166 1,787,406,000 2013-01-31
3176 2013-02-04 1,204,502,106 3,167,000 67.3883 1,787,406,000 2013-01-31
3177 2013-02-01 1,201,335,106 -1,914,000 67.2111 1,787,406,000 2013-01-31
3178 2013-01-31 1,203,249,106 498,000 67.3182 1,787,406,000 2013-01-31
3179 2013-01-30 1,202,751,106 -619,289 67.2903 1,787,406,000 2012-12-31
3180 2013-01-29 1,203,370,395 800,000 67.3250 1,787,406,000 2012-12-31
3181 2013-01-28 1,202,570,395 280,831 67.2802 1,787,406,000 2012-12-31
3182 2013-01-25 1,202,289,564 68,000 67.2645 1,787,406,000 2012-12-31
3183 2013-01-24 1,202,221,564 -145,000 67.2607 1,787,406,000 2012-12-31
3184 2013-01-23 1,202,366,564 874,410 67.2688 1,787,406,000 2012-12-31
3185 2013-01-22 1,201,492,154 -1,132,000 67.2199 1,787,406,000 2012-12-31
3186 2013-01-21 1,202,624,154 183,686 67.2832 1,787,406,000 2012-12-31
3187 2013-01-18 1,202,440,468 167,000 67.2729 1,787,406,000 2012-12-31
3188 2013-01-17 1,202,273,468 -206,000 67.2636 1,787,406,000 2012-12-31
3189 2013-01-16 1,202,479,468 -243,000 67.2751 1,787,406,000 2012-12-31
3190 2013-01-15 1,202,722,468 883,147 67.2887 1,787,406,000 2012-12-31
3191 2013-01-14 1,201,839,321 422,000 67.2393 1,787,406,000 2012-12-31
3192 2013-01-11 1,201,417,321 1,062,000 67.2157 1,787,406,000 2012-12-31
3193 2013-01-10 1,200,355,321 -872,494 67.1563 1,787,406,000 2012-12-31
3194 2013-01-09 1,201,227,815 770,000 67.2051 1,787,406,000 2012-12-31
3195 2013-01-08 1,200,457,815 278,218 67.1620 1,787,406,000 2012-12-31
3196 2013-01-07 1,200,179,597 858,000 67.1464 1,787,406,000 2012-12-31
3197 2013-01-04 1,199,321,597 -1,011,000 67.0984 1,787,406,000 2012-12-31
3198 2013-01-03 1,200,332,597 67,000 67.1550 1,787,406,000 2012-12-31
3199 2013-01-02 1,200,265,597 -75,000 67.1513 1,787,406,000 2012-12-31
3200 2012-12-31 1,200,340,597 0 67.1555 1,787,406,000 2012-12-31
3201 2012-12-28 1,200,340,597 -28,000 67.1555 1,787,406,000 2012-11-30
3202 2012-12-27 1,200,368,597 717,000 67.1570 1,787,406,000 2012-11-30
3203 2012-12-24 1,199,651,597 0 67.1169 1,787,406,000 2012-11-30
3204 2012-12-21 1,199,651,597 -308,000 67.1169 1,787,406,000 2012-11-30
3205 2012-12-20 1,199,959,597 -775,816 67.1341 1,787,406,000 2012-11-30
3206 2012-12-19 1,200,735,413 -339,000 67.1775 1,787,406,000 2012-11-30
3207 2012-12-18 1,201,074,413 -456,000 67.1965 1,787,406,000 2012-11-30
3208 2012-12-17 1,201,530,413 2,712,000 67.2220 1,787,406,000 2012-11-30
3209 2012-12-14 1,198,818,413 -1,564,716 67.0703 1,787,406,000 2012-11-30
3210 2012-12-13 1,200,383,129 -885,000 67.1578 1,787,406,000 2012-11-30
3211 2012-12-12 1,201,268,129 513,000 67.2073 1,787,406,000 2012-11-30
3212 2012-12-11 1,200,755,129 241,996 67.1786 1,787,406,000 2012-11-30
3213 2012-12-10 1,200,513,133 -1,680,000 67.1651 1,787,406,000 2012-11-30
3214 2012-12-07 1,202,193,133 -1,540,000 67.2591 1,787,406,000 2012-11-30
3215 2012-12-06 1,203,733,133 -2,090,000 67.3453 1,787,406,000 2012-11-30
3216 2012-12-05 1,205,823,133 -636,000 67.4622 1,787,406,000 2012-11-30
3217 2012-12-04 1,206,459,133 -284,000 67.4978 1,787,406,000 2012-11-30
3218 2012-12-03 1,206,743,133 -1,180,184 67.5137 1,787,406,000 2012-11-30
3219 2012-11-30 1,207,923,317 22,000 67.5797 1,787,406,000 2012-11-30
3220 2012-11-29 1,207,901,317 -722,000 67.5785 1,787,406,000 2012-10-31
3221 2012-11-28 1,208,623,317 680,184 67.6188 1,787,406,000 2012-10-31
3222 2012-11-27 1,207,943,133 5,057,000 67.5808 1,787,406,000 2012-10-31
3223 2012-11-26 1,202,886,133 -159,000 67.2979 1,787,406,000 2012-10-31
3224 2012-11-23 1,203,045,133 -868,000 67.3068 1,787,406,000 2012-10-31
3225 2012-11-22 1,203,913,133 -6,258 67.3553 1,787,406,000 2012-10-31
3226 2012-11-21 1,203,919,391 -31,000 67.3557 1,787,406,000 2012-10-31
3227 2012-11-20 1,203,950,391 751,000 67.3574 1,787,406,000 2012-10-31
3228 2012-11-19 1,203,199,391 -534,000 67.3154 1,787,406,000 2012-10-31
3229 2012-11-16 1,203,733,391 -2,409,259 67.3453 1,787,406,000 2012-10-31
3230 2012-11-15 1,206,142,650 -1,198,812 67.4801 1,787,406,000 2012-10-31
3231 2012-11-14 1,207,341,462 209,000 67.5471 1,787,406,000 2012-10-31
3232 2012-11-13 1,207,132,462 -460,074 67.5354 1,787,406,000 2012-10-31
3233 2012-11-12 1,207,592,536 -162,926 67.5612 1,787,406,000 2012-10-31
3234 2012-11-09 1,207,755,462 1,049,000 67.5703 1,787,406,000 2012-10-31
3235 2012-11-08 1,206,706,462 -1,210,000 67.5116 1,787,406,000 2012-10-31
3236 2012-11-07 1,207,916,462 828,000 67.5793 1,787,406,000 2012-10-31
3237 2012-11-06 1,207,088,462 -2,231,000 67.5330 1,787,406,000 2012-10-31
3238 2012-11-05 1,209,319,462 3,250,926 67.6578 1,787,406,000 2012-10-31
3239 2012-11-02 1,206,068,536 -4,226,000 67.4759 1,787,406,000 2012-10-31
3240 2012-11-01 1,210,294,536 -360,000 67.7123 1,787,406,000 2012-10-31
3241 2012-10-31 1,210,654,536 318,000 67.7325 1,787,406,000 2012-10-31
3242 2012-10-30 1,210,336,536 -1,137,000 67.7147 1,787,406,000 2012-09-30
3243 2012-10-29 1,211,473,536 1,431,000 67.7783 1,787,406,000 2012-09-30
3244 2012-10-26 1,210,042,536 2,454,555 67.6982 1,787,406,000 2012-09-30
3245 2012-10-25 1,207,587,981 -916,000 67.5609 1,787,406,000 2012-09-30
3246 2012-10-24 1,208,503,981 -188,063 67.6122 1,787,406,000 2012-09-30
3247 2012-10-22 1,208,692,044 -9,598,191 67.6227 1,787,406,000 2012-09-30
3248 2012-10-19 1,218,290,235 -4,502,400 68.1597 1,787,406,000 2012-09-30
3249 2012-10-18 1,222,792,635 -289,000 68.4116 1,787,406,000 2012-09-30
3250 2012-10-17 1,223,081,635 -22,000 68.4277 1,787,406,000 2012-09-30
3251 2012-10-16 1,223,103,635 -3,018,000 68.4290 1,787,406,000 2012-09-30
3252 2012-10-15 1,226,121,635 -1,197,540 68.5978 1,787,406,000 2012-09-30
3253 2012-10-12 1,227,319,175 -1,645,735 68.6648 1,787,406,000 2012-09-30
3254 2012-10-11 1,228,964,910 1,406,368 68.7569 1,787,406,000 2012-09-30
3255 2012-10-10 1,227,558,542 3,000 68.6782 1,787,406,000 2012-09-30
3256 2012-10-09 1,227,555,542 -4,239,926 68.6780 1,787,406,000 2012-09-30
3257 2012-10-08 1,231,795,468 -1,112,000 68.9153 1,787,406,000 2012-09-30
3258 2012-10-05 1,232,907,468 -6,700 68.9775 1,787,406,000 2012-09-30
3259 2012-10-04 1,232,914,168 -309,000 68.9778 1,787,406,000 2012-09-30
3260 2012-10-03 1,233,223,168 1,455,000 68.9951 1,787,406,000 2012-09-30
3261 2012-09-28 1,231,768,168 83,000 68.9137 1,787,406,000 2012-08-31
3262 2012-09-27 1,231,685,168 -649,000 68.9091 1,787,406,000 2012-08-31
3263 2012-09-26 1,232,334,168 714,000 68.9454 1,787,406,000 2012-08-31
3264 2012-09-25 1,231,620,168 -581,000 68.9055 1,787,406,000 2012-08-31
3265 2012-09-24 1,232,201,168 -388,000 68.9380 1,787,406,000 2012-08-31
3266 2012-09-21 1,232,589,168 -1,228,000 68.9597 1,787,406,000 2012-08-31
3267 2012-09-20 1,233,817,168 -356,000 69.0284 1,787,406,000 2012-08-31
3268 2012-09-19 1,234,173,168 10,000 69.0483 1,787,406,000 2012-08-31
3269 2012-09-18 1,234,163,168 463,000 69.0477 1,787,406,000 2012-08-31
3270 2012-09-17 1,233,700,168 44,000 69.0218 1,787,406,000 2012-08-31
3271 2012-09-14 1,233,656,168 397,960 69.0194 1,787,406,000 2012-08-31
3272 2012-09-13 1,233,258,208 448,000 68.9971 1,787,406,000 2012-08-31
3273 2012-09-12 1,232,810,208 -528,000 68.9720 1,787,406,000 2012-08-31
3274 2012-09-11 1,233,338,208 -334,000 69.0016 1,787,406,000 2012-08-31
3275 2012-09-10 1,233,672,208 -565,000 69.0203 1,787,406,000 2012-08-31
3276 2012-09-07 1,234,237,208 536,000 69.0519 1,787,406,000 2012-08-31
3277 2012-09-06 1,233,701,208 -48,000 69.0219 1,787,406,000 2012-08-31
3278 2012-09-05 1,233,749,208 38,000 69.0246 1,787,406,000 2012-08-31
3279 2012-09-04 1,233,711,208 177,000 69.0224 1,787,406,000 2012-08-31
3280 2012-09-03 1,233,534,208 -66,000 69.0125 1,787,406,000 2012-08-31
3281 2012-08-31 1,233,600,208 210,850 69.0162 1,787,406,000 2012-08-31
3282 2012-08-30 1,233,389,358 168,000 69.0044 1,787,406,000 2012-07-31
3283 2012-08-29 1,233,221,358 92,000 68.9950 1,787,406,000 2012-07-31
3284 2012-08-28 1,233,129,358 -301,000 68.9899 1,787,406,000 2012-07-31
3285 2012-08-27 1,233,430,358 -515,000 69.0067 1,787,406,000 2012-07-31
3286 2012-08-24 1,233,945,358 260,000 69.0355 1,787,406,000 2012-07-31
3287 2012-08-23 1,233,685,358 -746,000 69.0210 1,787,406,000 2012-07-31
3288 2012-08-22 1,234,431,358 118,000 69.0627 1,787,406,000 2012-07-31
3289 2012-08-21 1,234,313,358 -289,749 69.0561 1,787,406,000 2012-07-31
3290 2012-08-20 1,234,603,107 1,351,000 69.0723 1,787,406,000 2012-07-31
3291 2012-08-17 1,233,252,107 437,000 68.9968 1,787,406,000 2012-07-31
3292 2012-08-16 1,232,815,107 147,000 68.9723 1,787,406,000 2012-07-31
3293 2012-08-15 1,232,668,107 187,205 68.9641 1,787,406,000 2012-07-31
3294 2012-08-14 1,232,480,902 -536,000 68.9536 1,787,406,000 2012-07-31
3295 2012-08-13 1,233,016,902 -804,980 68.9836 1,787,406,000 2012-07-31
3296 2012-08-10 1,233,821,882 -71,000 69.0286 1,787,406,000 2012-07-31
3297 2012-08-09 1,233,892,882 -853,000 69.0326 1,787,406,000 2012-07-31
3298 2012-08-08 1,234,745,882 -763,000 69.0803 1,787,406,000 2012-07-31
3299 2012-08-07 1,235,508,882 -237,000 69.1230 1,787,406,000 2012-07-31
3300 2012-08-06 1,235,745,882 -933,000 69.1363 1,787,406,000 2012-07-31
3301 2012-08-03 1,236,678,882 -3,031,000 69.1885 1,787,406,000 2012-07-31
3302 2012-08-02 1,239,709,882 -922,000 69.3580 1,787,406,000 2012-07-31
3303 2012-08-01 1,240,631,882 99,000 69.4096 1,787,406,000 2012-07-31
3304 2012-07-31 1,240,532,882 -211,000 69.4041 1,787,406,000 2012-07-31
3305 2012-07-30 1,240,743,882 -158,000 69.4159 1,787,406,000 2012-06-30
3306 2012-07-27 1,240,901,882 -2,697,000 69.4247 1,787,406,000 2012-06-30
3307 2012-07-26 1,243,598,882 -288,000 69.5756 1,787,406,000 2012-06-30
3308 2012-07-25 1,243,886,882 -688,000 69.5917 1,787,406,000 2012-06-30
3309 2012-07-24 1,244,574,882 -227,000 69.6302 1,787,406,000 2012-06-30
3310 2012-07-23 1,244,801,882 -273,000 69.6429 1,787,406,000 2012-06-30
3311 2012-07-20 1,245,074,882 -277,000 69.6582 1,787,406,000 2012-06-30
3312 2012-07-19 1,245,351,882 -288,000 69.6737 1,787,406,000 2012-06-30
3313 2012-07-18 1,245,639,882 59,000 69.6898 1,787,406,000 2012-06-30
3314 2012-07-17 1,245,580,882 -360,000 69.6865 1,787,406,000 2012-06-30
3315 2012-07-16 1,245,940,882 -580,000 69.7067 1,787,406,000 2012-06-30
3316 2012-07-13 1,246,520,882 -292,712 69.7391 1,787,406,000 2012-06-30
3317 2012-07-12 1,246,813,594 -48,000 69.7555 1,787,406,000 2012-06-30
3318 2012-07-11 1,246,861,594 -27,000 69.7582 1,787,406,000 2012-06-30
3319 2012-07-10 1,246,888,594 -153,000 69.7597 1,787,406,000 2012-06-30
3320 2012-07-09 1,247,041,594 -13,000 69.7682 1,787,406,000 2012-06-30
3321 2012-07-06 1,247,054,594 53,000 69.7690 1,787,406,000 2012-06-30
3322 2012-07-05 1,247,001,594 162,052 69.7660 1,787,406,000 2012-06-30
3323 2012-07-04 1,246,839,542 -167,500 69.7569 1,787,406,000 2012-06-30
3324 2012-07-03 1,247,007,042 -218,000 69.7663 1,787,406,000 2012-06-30
3325 2012-06-29 1,247,225,042 -3,000 69.7785 1,787,406,000 2012-05-31
3326 2012-06-28 1,247,228,042 91,000 69.7787 1,787,406,000 2012-05-31
3327 2012-06-27 1,247,137,042 34,765 69.7736 1,787,406,000 2012-05-31
3328 2012-06-26 1,247,102,277 53,000 69.7716 1,787,406,000 2012-05-31
3329 2012-06-25 1,247,049,277 461,000 69.7687 1,787,406,000 2012-05-31
3330 2012-06-22 1,246,588,277 685,235 69.7429 1,787,406,000 2012-05-31
3331 2012-06-21 1,245,903,042 -66,000 69.7045 1,787,406,000 2012-05-31
3332 2012-06-20 1,245,969,042 1,658,445 69.7082 1,787,406,000 2012-05-31
3333 2012-06-19 1,244,310,597 -741,000 69.6154 1,787,406,000 2012-05-31
3334 2012-06-18 1,245,051,597 -42,000 69.6569 1,787,406,000 2012-05-31
3335 2012-06-15 1,245,093,597 -55,191 69.6592 1,787,406,000 2012-05-31
3336 2012-06-14 1,245,148,788 3,370,000 69.6623 1,787,406,000 2012-05-31
3337 2012-06-13 1,241,778,788 101,765 69.4738 1,787,406,000 2012-05-31
3338 2012-06-12 1,241,677,023 -580,000 69.4681 1,787,406,000 2012-05-31
3339 2012-06-11 1,242,257,023 -10,000 69.5006 1,787,406,000 2012-05-31
3340 2012-06-08 1,242,267,023 -4,007,000 69.5011 1,787,406,000 2012-05-31
3341 2012-06-07 1,246,274,023 -44,000 69.7253 1,787,406,000 2012-05-31
3342 2012-06-06 1,246,318,023 185,000 69.7278 1,787,406,000 2012-05-31
3343 2012-06-05 1,246,133,023 61,000 69.7174 1,787,406,000 2012-05-31
3344 2012-06-04 1,246,072,023 408,000 69.7140 1,787,406,000 2012-05-31
3345 2012-06-01 1,245,664,023 34,000 69.6912 1,787,406,000 2012-05-31
3346 2012-05-31 1,245,630,023 1,650,000 69.6893 1,787,406,000 2012-05-31
3347 2012-05-30 1,243,980,023 -638,000 69.5969 1,787,406,000 2012-04-30
3348 2012-05-29 1,244,618,023 -91,000 69.6326 1,787,406,000 2012-04-30
3349 2012-05-28 1,244,709,023 -3,867,331 69.6377 1,787,406,000 2012-04-30
3350 2012-05-25 1,248,576,354 -180,000 69.8541 1,787,406,000 2012-04-30
3351 2012-05-24 1,248,756,354 122,000 69.8642 1,787,406,000 2012-04-30
3352 2012-05-23 1,248,634,354 -121,000 69.8573 1,787,406,000 2012-04-30
3353 2012-05-22 1,248,755,354 -58,000 69.8641 1,787,406,000 2012-04-30
3354 2012-05-21 1,248,813,354 -152,334 69.8674 1,787,406,000 2012-04-30
3355 2012-05-18 1,248,965,688 236,000 69.8759 1,787,406,000 2012-04-30
3356 2012-05-17 1,248,729,688 -127,218 69.8627 1,787,406,000 2012-04-30
3357 2012-05-16 1,248,856,906 48,000 69.8698 1,787,406,000 2012-04-30
3358 2012-05-15 1,248,808,906 45,448 69.8671 1,787,406,000 2012-04-30
3359 2012-05-14 1,248,763,458 5,407,000 69.8646 1,787,406,000 2012-04-30
3360 2012-05-11 1,243,356,458 -4,542,025 69.5621 1,787,406,000 2012-04-30
3361 2012-05-10 1,247,898,483 4,019,000 69.8162 1,787,406,000 2012-04-30
3362 2012-05-09 1,243,879,483 105,000 69.5913 1,787,406,000 2012-04-30
3363 2012-05-08 1,243,774,483 13,000 69.5854 1,787,406,000 2012-04-30
3364 2012-05-07 1,243,761,483 44,000 69.5847 1,787,406,000 2012-04-30
3365 2012-05-04 1,243,717,483 655,306 69.5823 1,787,406,000 2012-04-30
3366 2012-05-03 1,243,062,177 335,000 69.5456 1,787,406,000 2012-04-30
3367 2012-05-02 1,242,727,177 -1,200,000 69.5269 1,787,406,000 2012-04-30
3368 2012-04-30 1,243,927,177 -16,000 69.5940 1,787,406,000 2012-04-30
3369 2012-04-27 1,243,943,177 500,000 69.5949 1,787,406,000 2012-03-31
3370 2012-04-26 1,243,443,177 350,000 69.5669 1,787,406,000 2012-03-31
3371 2012-04-25 1,243,093,177 61,000 69.5473 1,787,406,000 2012-03-31
3372 2012-04-24 1,243,032,177 71,000 69.5439 1,787,406,000 2012-03-31
3373 2012-04-23 1,242,961,177 304,000 69.5399 1,787,406,000 2012-03-31
3374 2012-04-20 1,242,657,177 41,000 69.5229 1,787,406,000 2012-03-31
3375 2012-04-19 1,242,616,177 386,981 69.5206 1,787,406,000 2012-03-31
3376 2012-04-18 1,242,229,196 441,000 69.4990 1,787,406,000 2012-03-31
3377 2012-04-17 1,241,788,196 275,505 69.4743 1,787,406,000 2012-03-31
3378 2012-04-16 1,241,512,691 366,945 69.4589 1,787,406,000 2012-03-31
3379 2012-04-13 1,241,145,746 -254,000 69.4384 1,787,406,000 2012-03-31
3380 2012-04-12 1,241,399,746 -85,000 69.4526 1,787,406,000 2012-03-31
3381 2012-04-11 1,241,484,746 5,473,083 69.4573 1,787,406,000 2012-03-31
3382 2012-04-10 1,236,011,663 805,000 69.1511 1,787,406,000 2012-03-31
3383 2012-04-05 1,235,206,663 -22,041,568 69.1061 1,787,406,000 2012-03-31
3384 2012-04-03 1,257,248,231 225,000 70.3393 1,787,406,000 2012-03-31
3385 2012-04-02 1,257,023,231 -24,000 70.3267 1,787,406,000 2012-03-31
3386 2012-03-30 1,257,047,231 122,000 70.3280 1,787,406,000 2012-02-29
3387 2012-03-29 1,256,925,231 2,043,800 70.3212 1,787,406,000 2012-02-29
3388 2012-03-28 1,254,881,431 96,000 70.2068 1,787,406,000 2012-02-29
3389 2012-03-27 1,254,785,431 1,038,000 70.2015 1,787,406,000 2012-02-29
3390 2012-03-26 1,253,747,431 -149,981 70.1434 1,787,406,000 2012-02-29
3391 2012-03-23 1,253,897,412 -313,000 70.1518 1,787,406,000 2012-02-29
3392 2012-03-22 1,254,210,412 -241,692 70.1693 1,787,406,000 2012-02-29
3393 2012-03-21 1,254,452,104 394,000 70.1828 1,787,406,000 2012-02-29
3394 2012-03-20 1,254,058,104 -143,000 70.1608 1,787,406,000 2012-02-29
3395 2012-03-19 1,254,201,104 40,000 70.1688 1,787,406,000 2012-02-29
3396 2012-03-16 1,254,161,104 2,695,428 70.1665 1,787,406,000 2012-02-29
3397 2012-03-15 1,251,465,676 13,550 70.0157 1,787,406,000 2012-02-29
3398 2012-03-14 1,251,452,126 -1,974,000 70.0150 1,787,406,000 2012-02-29
3399 2012-03-13 1,253,426,126 15,000 70.1254 1,787,406,000 2012-02-29
3400 2012-03-12 1,253,411,126 -285,000 70.1246 1,787,406,000 2012-02-29
3401 2012-03-09 1,253,696,126 -1,573,671 70.1405 1,787,406,000 2012-02-29
3402 2012-03-08 1,255,269,797 33,000 70.2286 1,787,406,000 2012-02-29
3403 2012-03-07 1,255,236,797 -486,000 70.2267 1,787,406,000 2012-02-29
3404 2012-03-06 1,255,722,797 -294,000 70.2539 1,787,406,000 2012-02-29
3405 2012-03-05 1,256,016,797 220,919 70.2704 1,787,406,000 2012-02-29
3406 2012-03-02 1,255,795,878 188,000 70.2580 1,787,406,000 2012-02-29
3407 2012-03-01 1,255,607,878 185,400 70.2475 1,787,406,000 2012-02-29
3408 2012-02-29 1,255,422,478 315,000 70.2371 1,787,406,000 2012-02-29
3409 2012-02-28 1,255,107,478 640,000 70.2195 1,787,406,000 2012-01-31
3410 2012-02-27 1,254,467,478 378,000 70.1837 1,787,406,000 2012-01-31
3411 2012-02-24 1,254,089,478 142,000 70.1625 1,787,406,000 2012-01-31
3412 2012-02-23 1,253,947,478 239,000 70.1546 1,787,406,000 2012-01-31
3413 2012-02-22 1,253,708,478 811,334 70.1412 1,787,406,000 2012-01-31
3414 2012-02-21 1,252,897,144 479,000 70.0958 1,787,406,000 2012-01-31
3415 2012-02-20 1,252,418,144 124,000 70.0690 1,787,406,000 2012-01-31
3416 2012-02-17 1,252,294,144 163,500 70.0621 1,787,406,000 2012-01-31
3417 2012-02-16 1,252,130,644 43,000 70.0530 1,787,406,000 2012-01-31
3418 2012-02-15 1,252,087,644 -6,021 70.0505 1,787,406,000 2012-01-31
3419 2012-02-14 1,252,093,665 1,861,000 70.0509 1,787,406,000 2012-01-31
3420 2012-02-13 1,250,232,665 -2,250,000 69.9468 1,787,406,000 2012-01-31
3421 2012-02-10 1,252,482,665 -40,000 70.0726 1,787,406,000 2012-01-31
3422 2012-02-09 1,252,522,665 180,000 70.0749 1,787,406,000 2012-01-31
3423 2012-02-08 1,252,342,665 447,504 70.0648 1,787,406,000 2012-01-31
3424 2012-02-07 1,251,895,161 -436,506 70.0398 1,787,406,000 2012-01-31
3425 2012-02-06 1,252,331,667 -1,760,000 70.0642 1,787,406,000 2012-01-31
3426 2012-02-03 1,254,091,667 -1,601,000 70.1627 1,787,406,000 2012-01-31
3427 2012-02-02 1,255,692,667 268,000 70.2522 1,787,406,000 2012-01-31
3428 2012-02-01 1,255,424,667 545,000 70.2372 1,787,406,000 2012-01-31
3429 2012-01-31 1,254,879,667 693,000 70.2068 1,787,406,000 2012-01-31
3430 2012-01-30 1,254,186,667 -795,000 70.1680 1,787,406,000 2011-12-31
3431 2012-01-27 1,254,981,667 446,000 70.2125 1,787,406,000 2011-12-31
3432 2012-01-26 1,254,535,667 -130,000 70.1875 1,787,406,000 2011-12-31
3433 2012-01-20 1,254,665,667 -1,000 70.1948 1,787,406,000 2011-12-31
3434 2012-01-19 1,254,666,667 319,000 70.1948 1,787,406,000 2011-12-31
3435 2012-01-18 1,254,347,667 59,696 70.1770 1,787,406,000 2011-12-31
3436 2012-01-17 1,254,287,971 7,000 70.1736 1,787,406,000 2011-12-31
3437 2012-01-16 1,254,280,971 239,000 70.1733 1,787,406,000 2011-12-31
3438 2012-01-13 1,254,041,971 -386,438 70.1599 1,787,406,000 2011-12-31
3439 2012-01-12 1,254,428,409 -103,000 70.1815 1,787,406,000 2011-12-31
3440 2012-01-11 1,254,531,409 53,000 70.1873 1,787,406,000 2011-12-31
3441 2012-01-10 1,254,478,409 136,000 70.1843 1,787,406,000 2011-12-31
3442 2012-01-09 1,254,342,409 152,000 70.1767 1,787,406,000 2011-12-31
3443 2012-01-06 1,254,190,409 151,000 70.1682 1,787,406,000 2011-12-31
3444 2012-01-05 1,254,039,409 -231,000 70.1597 1,787,406,000 2011-12-31
3445 2012-01-04 1,254,270,409 -142,000 70.1727 1,787,406,000 2011-12-31
3446 2012-01-03 1,254,412,409 627,000 70.1806 1,787,406,000 2011-12-31
3447 2011-12-30 1,253,785,409 171,000 70.1455 1,787,406,000 2011-11-30
3448 2011-12-29 1,253,614,409 -139,000 70.1360 1,787,406,000 2011-11-30
3449 2011-12-28 1,253,753,409 93,000 70.1437 1,787,406,000 2011-11-30
3450 2011-12-23 1,253,660,409 28,000 70.1385 1,787,406,000 2011-11-30
3451 2011-12-22 1,253,632,409 33,000 70.1370 1,787,406,000 2011-11-30
3452 2011-12-21 1,253,599,409 3,606,000 70.1351 1,787,406,000 2011-11-30
3453 2011-12-20 1,249,993,409 -45,388 69.9334 1,787,406,000 2011-11-30
3454 2011-12-19 1,250,038,797 171,000 69.9359 1,787,406,000 2011-11-30
3455 2011-12-16 1,249,867,797 282,081 69.9264 1,787,406,000 2011-11-30
3456 2011-12-15 1,249,585,716 -413,552 69.9106 1,787,406,000 2011-11-30
3457 2011-12-14 1,249,999,268 -5,015,000 69.9337 1,787,406,000 2011-11-30
3458 2011-12-13 1,255,014,268 -234,000 70.2143 1,787,406,000 2011-11-30
3459 2011-12-12 1,255,248,268 -85,000 70.2274 1,787,406,000 2011-11-30
3460 2011-12-09 1,255,333,268 -74,000 70.2321 1,787,406,000 2011-11-30
3461 2011-12-08 1,255,407,268 -913,696 70.2363 1,787,406,000 2011-11-30
3462 2011-12-07 1,256,320,964 -81,000 70.2874 1,787,406,000 2011-11-30
3463 2011-12-06 1,256,401,964 140,000 70.2919 1,787,406,000 2011-11-30
3464 2011-12-05 1,256,261,964 -1,527,000 70.2841 1,787,406,000 2011-11-30
3465 2011-12-02 1,257,788,964 -168,000 70.3695 1,787,406,000 2011-11-30
3466 2011-12-01 1,257,956,964 -279,000 70.3789 1,787,406,000 2011-11-30
3467 2011-11-30 1,258,235,964 349,000 70.3945 1,787,406,000 2011-11-30
3468 2011-11-29 1,257,886,964 335,000 70.3750 1,787,406,000 2011-10-31
3469 2011-11-28 1,257,551,964 -418,000 70.3563 1,787,406,000 2011-10-31
3470 2011-11-25 1,257,969,964 -414,000 70.3796 1,787,406,000 2011-10-31
3471 2011-11-24 1,258,383,964 -218,971 70.4028 1,787,406,000 2011-10-31
3472 2011-11-23 1,258,602,935 43,000 70.4151 1,787,406,000 2011-10-31
3473 2011-11-22 1,258,559,935 -83,000 70.4127 1,787,406,000 2011-10-31
3474 2011-11-21 1,258,642,935 -201,000 70.4173 1,787,406,000 2011-10-31
3475 2011-11-18 1,258,843,935 -315,000 70.4285 1,787,406,000 2011-10-31
3476 2011-11-17 1,259,158,935 14,000 70.4462 1,787,406,000 2011-10-31
3477 2011-11-16 1,259,144,935 -279,000 70.4454 1,787,406,000 2011-10-31
3478 2011-11-15 1,259,423,935 -1,506,868 70.4610 1,787,406,000 2011-10-31
3479 2011-11-14 1,260,930,803 -220,000 70.5453 1,787,406,000 2011-10-31
3480 2011-11-11 1,261,150,803 -1,481,100 70.5576 1,787,406,000 2011-10-31
3481 2011-11-10 1,262,631,903 -499,000 70.6405 1,787,406,000 2011-10-31
3482 2011-11-09 1,263,130,903 76,000 70.6684 1,787,406,000 2011-10-31
3483 2011-11-08 1,263,054,903 -140,000 70.6641 1,787,406,000 2011-10-31
3484 2011-11-07 1,263,194,903 13,700 70.6720 1,787,406,000 2011-10-31
3485 2011-11-04 1,263,181,203 402,000 70.6712 1,787,406,000 2011-10-31
3486 2011-11-03 1,262,779,203 275,000 70.6487 1,787,406,000 2011-10-31
3487 2011-11-02 1,262,504,203 355,000 70.6333 1,787,406,000 2011-10-31
3488 2011-11-01 1,262,149,203 156,000 70.6135 1,787,406,000 2011-10-31
3489 2011-10-31 1,261,993,203 120,472 70.6047 1,787,406,000 2011-10-31
3490 2011-10-28 1,261,872,731 -587,000 70.5980 1,787,406,000 2011-09-30
3491 2011-10-27 1,262,459,731 2,900 70.6308 1,787,406,000 2011-09-30
3492 2011-10-26 1,262,456,831 -33,000 70.6307 1,787,406,000 2011-09-30
3493 2011-10-25 1,262,489,831 131,000 70.6325 1,787,406,000 2011-09-30
3494 2011-10-24 1,262,358,831 35,000 70.6252 1,787,406,000 2011-09-30
3495 2011-10-21 1,262,323,831 -59,000 70.6232 1,787,406,000 2011-09-30
3496 2011-10-20 1,262,382,831 47,000 70.6265 1,787,406,000 2011-09-30
3497 2011-10-19 1,262,335,831 199,000 70.6239 1,787,406,000 2011-09-30
3498 2011-10-18 1,262,136,831 106,000 70.6128 1,787,406,000 2011-09-30
3499 2011-10-17 1,262,030,831 340,000 70.6068 1,787,406,000 2011-09-30
3500 2011-10-14 1,261,690,831 574,421 70.5878 1,787,406,000 2011-09-30
3501 2011-10-13 1,261,116,410 65,000 70.5557 1,787,406,000 2011-09-30
3502 2011-10-12 1,261,051,410 144,000 70.5520 1,787,406,000 2011-09-30
3503 2011-10-11 1,260,907,410 958,343 70.5440 1,787,406,000 2011-09-30
3504 2011-10-10 1,259,949,067 593,964 70.4904 1,787,406,000 2011-09-30
3505 2011-10-07 1,259,355,103 662,000 70.4571 1,787,406,000 2011-09-30
3506 2011-10-06 1,258,693,103 627,000 70.4201 1,787,406,000 2011-09-30
3507 2011-10-04 1,258,066,103 89,000 70.3850 1,787,406,000 2011-09-30
3508 2011-10-03 1,257,977,103 21,037 70.3800 1,787,406,000 2011-09-30
3509 2011-09-30 1,257,956,066 -1,188,000 70.3789 1,787,406,000 2011-09-30
3510 2011-09-29 1,259,144,066 0 70.4453 1,787,406,000 2011-08-31
3511 2011-09-28 1,259,144,066 -263,321 70.4453 1,787,406,000 2011-08-31
3512 2011-09-27 1,259,407,387 386,000 70.4601 1,787,406,000 2011-08-31
3513 2011-09-26 1,259,021,387 423,000 70.4385 1,787,406,000 2011-08-31
3514 2011-09-23 1,258,598,387 121,000 70.4148 1,787,406,000 2011-08-31
3515 2011-09-22 1,258,477,387 34,000 70.4080 1,787,406,000 2011-08-31
3516 2011-09-21 1,258,443,387 71,000 70.4061 1,787,406,000 2011-08-31
3517 2011-09-20 1,258,372,387 -14,000 70.4022 1,787,406,000 2011-08-31
3518 2011-09-19 1,258,386,387 592,000 70.4029 1,787,406,000 2011-08-31
3519 2011-09-16 1,257,794,387 58,270 70.3698 1,787,406,000 2011-08-31
3520 2011-09-15 1,257,736,117 440,876 70.3666 1,787,406,000 2011-08-31
3521 2011-09-14 1,257,295,241 104,000 70.3419 1,787,406,000 2011-08-31
3522 2011-09-12 1,257,191,241 -37,000 70.3361 1,787,406,000 2011-08-31
3523 2011-09-09 1,257,228,241 -356,000 70.3381 1,787,406,000 2011-08-31
3524 2011-09-08 1,257,584,241 -36,714 70.3581 1,787,406,000 2011-08-31
3525 2011-09-07 1,257,620,955 161,693 70.3601 1,787,406,000 2011-08-31
3526 2011-09-06 1,257,459,262 825,000 70.3511 1,787,406,000 2011-08-31
3527 2011-09-05 1,256,634,262 -547,000 70.3049 1,787,406,000 2011-08-31
3528 2011-09-02 1,257,181,262 42,000 70.3355 1,787,406,000 2011-08-31
3529 2011-09-01 1,257,139,262 -890,000 70.3332 1,787,406,000 2011-08-31
3530 2011-08-31 1,258,029,262 -428,743 70.3830 1,787,406,000 2011-08-31
3531 2011-08-30 1,258,458,005 -66,000 70.4069 1,787,406,000 2011-07-31
3532 2011-08-29 1,258,524,005 -195,000 70.4106 1,787,406,000 2011-07-31
3533 2011-08-26 1,258,719,005 212,536 70.4215 1,787,406,000 2011-07-31
3534 2011-08-25 1,258,506,469 249,000 70.4097 1,787,406,000 2011-07-31
3535 2011-08-24 1,258,257,469 91,956 70.3957 1,787,406,000 2011-07-31
3536 2011-08-23 1,258,165,513 -2,977,182 70.3906 1,787,406,000 2011-07-31
3537 2011-08-22 1,261,142,695 469,000 70.5571 1,787,406,000 2011-07-31
3538 2011-08-19 1,260,673,695 -984,000 70.5309 1,787,406,000 2011-07-31
3539 2011-08-18 1,261,657,695 440,000 70.5860 1,787,406,000 2011-07-31
3540 2011-08-17 1,261,217,695 714,000 70.5613 1,787,406,000 2011-07-31
3541 2011-08-16 1,260,503,695 228,000 70.5214 1,787,406,000 2011-07-31
3542 2011-08-15 1,260,275,695 -925,804 70.5086 1,787,406,000 2011-07-31
3543 2011-08-12 1,261,201,499 1,554,000 70.5604 1,787,406,000 2011-07-31
3544 2011-08-11 1,259,647,499 -2,696,000 70.4735 1,787,406,000 2011-07-31
3545 2011-08-10 1,262,343,499 144,077 70.6243 1,787,406,000 2011-07-31
3546 2011-08-09 1,262,199,422 1,381,000 70.6163 1,787,406,000 2011-07-31
3547 2011-08-08 1,260,818,422 130,180 70.5390 1,787,406,000 2011-07-31
3548 2011-08-05 1,260,688,242 70,000 70.5317 1,787,406,000 2011-07-31
3549 2011-08-04 1,260,618,242 -32,000 70.5278 1,787,406,000 2011-07-31
3550 2011-08-03 1,260,650,242 -30,000 70.5296 1,787,406,000 2011-07-31
3551 2011-08-02 1,260,680,242 -29,000 70.5313 1,787,406,000 2011-07-31
3552 2011-08-01 1,260,709,242 -10,000 70.5329 1,787,406,000 2011-07-31
3553 2011-07-29 1,260,719,242 -141,000 70.5335 1,787,406,000 2011-06-30
3554 2011-07-28 1,260,860,242 153,405 70.5413 1,787,406,000 2011-06-30
3555 2011-07-27 1,260,706,837 21,595 70.5328 1,787,406,000 2011-06-30
3556 2011-07-26 1,260,685,242 -383,000 70.5316 1,787,406,000 2011-06-30
3557 2011-07-25 1,261,068,242 153,000 70.5530 1,787,406,000 2011-06-30
3558 2011-07-22 1,260,915,242 -7,000 70.5444 1,787,406,000 2011-06-30
3559 2011-07-21 1,260,922,242 30,468 70.5448 1,787,406,000 2011-06-30
3560 2011-07-20 1,260,891,774 52,000 70.5431 1,787,406,000 2011-06-30
3561 2011-07-19 1,260,839,774 -96,000 70.5402 1,787,406,000 2011-06-30
3562 2011-07-18 1,260,935,774 68,000 70.5456 1,787,406,000 2011-06-30
3563 2011-07-15 1,260,867,774 1,324,233 70.5418 1,787,406,000 2011-06-30
3564 2011-07-14 1,259,543,541 -192,000 70.4677 1,787,406,000 2011-06-30
3565 2011-07-13 1,259,735,541 -137,000 70.4784 1,787,406,000 2011-06-30
3566 2011-07-12 1,259,872,541 -7,000 70.4861 1,787,406,000 2011-06-30
3567 2011-07-11 1,259,879,541 -1,000 70.4865 1,787,406,000 2011-06-30
3568 2011-07-08 1,259,880,541 -89,000 70.4865 1,787,406,000 2011-06-30
3569 2011-07-07 1,259,969,541 202,000 70.4915 1,787,406,000 2011-06-30
3570 2011-07-06 1,259,767,541 39,000 70.4802 1,787,406,000 2011-06-30
3571 2011-07-05 1,259,728,541 84,000 70.4780 1,787,406,000 2011-06-30
3572 2011-07-04 1,259,644,541 -52,000 70.4733 1,787,406,000 2011-06-30
3573 2011-06-30 1,259,696,541 248,549 70.4762 1,787,406,000 2011-06-30
3574 2011-06-29 1,259,447,992 -67,000 70.4623 1,787,406,000 2011-05-31
3575 2011-06-28 1,259,514,992 -30,750 70.4661 1,787,406,000 2011-05-31
3576 2011-06-27 1,259,545,742 74,000 70.4678 1,787,406,000 2011-05-31
3577 2011-06-24 1,259,471,742 -422,000 70.4637 1,787,406,000 2011-05-31
3578 2011-06-23 1,259,893,742 -156,000 70.4873 1,787,406,000 2011-05-31
3579 2011-06-22 1,260,049,742 -283,052 70.4960 1,787,406,000 2011-05-31
3580 2011-06-21 1,260,332,794 -357,490 70.5118 1,787,406,000 2011-05-31
3581 2011-06-20 1,260,690,284 238,000 70.5318 1,787,406,000 2011-05-31
3582 2011-06-17 1,260,452,284 308,000 70.5185 1,787,406,000 2011-05-31
3583 2011-06-16 1,260,144,284 -44,000 70.5013 1,787,406,000 2011-05-31
3584 2011-06-15 1,260,188,284 265,612 70.5038 1,787,406,000 2011-05-31
3585 2011-06-14 1,259,922,672 142,000 70.4889 1,787,406,000 2011-05-31
3586 2011-06-13 1,259,780,672 -4,326,000 70.4809 1,787,406,000 2011-05-31
3587 2011-06-10 1,264,106,672 548,723 70.7230 1,787,406,000 2011-05-31
3588 2011-06-09 1,263,557,949 -83,050 70.6923 1,787,406,000 2011-05-31
3589 2011-06-08 1,263,640,999 714,000 70.6969 1,787,406,000 2011-05-31
3590 2011-06-07 1,262,926,999 632,000 70.6570 1,787,406,000 2011-05-31
3591 2011-06-03 1,262,294,999 -57,500 70.6216 1,787,406,000 2011-05-31
3592 2011-06-02 1,262,352,499 306,000 70.6248 1,787,406,000 2011-05-31
3593 2011-06-01 1,262,046,499 137,200 70.6077 1,787,406,000 2011-05-31
3594 2011-05-31 1,261,909,299 296,000 70.6000 1,787,406,000 2011-05-31
3595 2011-05-30 1,261,613,299 147,800 70.5835 1,787,406,000 2011-04-30
3596 2011-05-27 1,261,465,499 -279,800 70.5752 1,787,406,000 2011-04-30
3597 2011-05-26 1,261,745,299 274,000 70.5909 1,787,406,000 2011-04-30
3598 2011-05-25 1,261,471,299 128,000 70.5755 1,787,406,000 2011-04-30
3599 2011-05-24 1,261,343,299 70,100 70.5684 1,787,406,000 2011-04-30
3600 2011-05-23 1,261,273,199 338,000 70.5644 1,787,406,000 2011-04-30
3601 2011-05-20 1,260,935,199 -35,000 70.5455 1,787,406,000 2011-04-30
3602 2011-05-19 1,260,970,199 539,200 70.5475 1,787,406,000 2011-04-30
3603 2011-05-18 1,260,430,999 -4,000 70.5173 1,787,406,000 2011-04-30
3604 2011-05-17 1,260,434,999 -290,200 70.5176 1,787,406,000 2011-04-30
3605 2011-05-16 1,260,725,199 786,111 70.5338 1,787,406,000 2011-04-30
3606 2011-05-13 1,259,939,088 -107,000 70.4898 1,787,406,000 2011-04-30
3607 2011-05-12 1,260,046,088 26,000 70.4958 1,787,406,000 2011-04-30
3608 2011-05-11 1,260,020,088 470,111 70.4943 1,787,406,000 2011-04-30
3609 2011-05-09 1,259,549,977 3,157,071 70.4680 1,787,406,000 2011-04-30
3610 2011-05-06 1,256,392,906 848,000 70.2914 1,787,406,000 2011-04-30
3611 2011-05-05 1,255,544,906 96,736 70.2440 1,787,406,000 2011-04-30
3612 2011-05-04 1,255,448,170 -79,000 70.2386 1,787,406,000 2011-04-30
3613 2011-05-03 1,255,527,170 556,000 70.2430 1,787,406,000 2011-04-30
3614 2011-04-29 1,254,971,170 -3,588,814 70.2119 1,787,406,000 2011-03-31
3615 2011-04-28 1,258,559,984 -128,000 70.4127 1,787,406,000 2011-03-31
3616 2011-04-27 1,258,687,984 -260,000 70.4198 1,787,406,000 2011-03-31
3617 2011-04-26 1,258,947,984 -965,094 70.4344 1,787,406,000 2011-03-31
3618 2011-04-21 1,259,913,078 1,505,250 70.4884 1,787,406,000 2011-03-31
3619 2011-04-20 1,258,407,828 104,750 70.4041 1,787,406,000 2011-03-31
3620 2011-04-19 1,258,303,078 384,000 70.3983 1,787,406,000 2011-03-31
3621 2011-04-18 1,257,919,078 253,000 70.3768 1,787,406,000 2011-03-31
3622 2011-04-15 1,257,666,078 -241,875 70.3626 1,787,406,000 2011-03-31
3623 2011-04-14 1,257,907,953 -16,000 70.3762 1,787,406,000 2011-03-31
3624 2011-04-13 1,257,923,953 1,869,000 70.3771 1,787,406,000 2011-03-31
3625 2011-04-12 1,256,054,953 -139,000 70.2725 1,787,406,000 2011-03-31
3626 2011-04-11 1,256,193,953 1,354,000 70.2803 1,787,406,000 2011-03-31
3627 2011-04-08 1,254,839,953 -461,000 70.2045 1,787,406,000 2011-03-31
3628 2011-04-07 1,255,300,953 254,005 70.2303 1,787,406,000 2011-03-31
3629 2011-04-06 1,255,046,948 -566,000 70.2161 1,787,406,000 2011-03-31
3630 2011-04-04 1,255,612,948 -81,000 70.2478 1,787,406,000 2011-03-31
3631 2011-04-01 1,255,693,948 1,232,000 70.2523 1,787,406,000 2011-03-31
3632 2011-03-31 1,254,461,948 2,594,900 70.1834 1,787,406,000 2011-03-31
3633 2011-03-30 1,251,867,048 592,990 70.0382 1,787,406,000 2011-02-28
3634 2011-03-29 1,251,274,058 -40,000 70.0050 1,787,406,000 2011-02-28
3635 2011-03-28 1,251,314,058 1,613,238 70.0073 1,787,406,000 2011-02-28
3636 2011-03-25 1,249,700,820 1,287,000 69.9170 1,787,406,000 2011-02-28
3637 2011-03-24 1,248,413,820 4,061,962 69.8450 1,787,406,000 2011-02-28
3638 2011-03-23 1,244,351,858 -501,000 69.6178 1,787,406,000 2011-02-28
3639 2011-03-22 1,244,852,858 73,000 69.6458 1,787,406,000 2011-02-28
3640 2011-03-21 1,244,779,858 163,450 69.6417 1,787,406,000 2011-02-28
3641 2011-03-18 1,244,616,408 -512,000 69.6326 1,787,406,000 2011-02-28
3642 2011-03-17 1,245,128,408 101,000 69.6612 1,787,406,000 2011-02-28
3643 2011-03-16 1,245,027,408 -108,000 69.6555 1,787,406,000 2011-02-28
3644 2011-03-15 1,245,135,408 550,587 69.6616 1,787,406,000 2011-02-28
3645 2011-03-14 1,244,584,821 -3,494,424 69.6308 1,787,406,000 2011-02-28
3646 2011-03-11 1,248,079,245 4,476,662 69.8263 1,787,406,000 2011-02-28
3647 2011-03-10 1,243,602,583 24,000 69.5758 1,787,406,000 2011-02-28
3648 2011-03-09 1,243,578,583 169,000 69.5745 1,787,406,000 2011-02-28
3649 2011-03-08 1,243,409,583 133,747 69.5650 1,787,406,000 2011-02-28
3650 2011-03-07 1,243,275,836 174,000 69.5576 1,787,406,000 2011-02-28
3651 2011-03-04 1,243,101,836 173,000 69.5478 1,787,406,000 2011-02-28
3652 2011-03-03 1,242,928,836 728,000 69.5381 1,787,406,000 2011-02-28
3653 2011-03-02 1,242,200,836 98,000 69.4974 1,787,406,000 2011-02-28
3654 2011-03-01 1,242,102,836 1,013,649 69.4919 1,787,406,000 2011-02-28
3655 2011-02-28 1,241,089,187 121,995 69.4352 1,787,406,000 2011-02-28
3656 2011-02-25 1,240,967,192 995,000 69.4284 1,787,406,000 2011-01-31
3657 2011-02-24 1,239,972,192 1,047,000 69.3727 1,787,406,000 2011-01-31
3658 2011-02-23 1,238,925,192 452,000 69.3141 1,787,406,000 2011-01-31
3659 2011-02-22 1,238,473,192 653,000 69.2889 1,787,406,000 2011-01-31
3660 2011-02-21 1,237,820,192 -169,000 69.2523 1,787,406,000 2011-01-31
3661 2011-02-18 1,237,989,192 44,144 69.2618 1,787,406,000 2011-01-31
3662 2011-02-17 1,237,945,048 296,000 69.2593 1,787,406,000 2011-01-31
3663 2011-02-16 1,237,649,048 -25,000 69.2427 1,787,406,000 2011-01-31
3664 2011-02-15 1,237,674,048 789,240 69.2441 1,787,406,000 2011-01-31
3665 2011-02-14 1,236,884,808 611,000 69.2000 1,787,406,000 2011-01-31
3666 2011-02-11 1,236,273,808 137,000 69.1658 1,787,406,000 2011-01-31
3667 2011-02-10 1,236,136,808 -714,662 69.1581 1,787,406,000 2011-01-31
3668 2011-02-09 1,236,851,470 429,000 69.1981 1,787,406,000 2011-01-31
3669 2011-02-08 1,236,422,470 -214,200 69.1741 1,787,406,000 2011-01-31
3670 2011-02-07 1,236,636,670 -2,642,100 69.1861 1,787,406,000 2011-01-31
3671 2011-02-02 1,239,278,770 0 69.3339 1,787,406,000 2011-01-31
3672 2011-02-01 1,239,278,770 -311,000 69.3339 1,787,406,000 2011-01-31
3673 2011-01-31 1,239,589,770 -145,266 69.3513 1,787,406,000 2011-01-31
3674 2011-01-28 1,239,735,036 -151,750 69.3595 1,787,406,000 2010-12-31
3675 2011-01-27 1,239,886,786 226,000 69.3679 1,787,406,000 2010-12-31
3676 2011-01-26 1,239,660,786 567,000 69.3553 1,787,406,000 2010-12-31
3677 2011-01-25 1,239,093,786 475,000 69.3236 1,787,406,000 2010-12-31
3678 2011-01-24 1,238,618,786 542,494 69.2970 1,787,406,000 2010-12-31
3679 2011-01-21 1,238,076,292 -904,000 69.2667 1,787,406,000 2010-12-31
3680 2011-01-20 1,238,980,292 -416,400 69.3172 1,787,406,000 2010-12-31
3681 2011-01-19 1,239,396,692 -280,000 69.3405 1,787,406,000 2010-12-31
3682 2011-01-18 1,239,676,692 59,000 69.3562 1,787,406,000 2010-12-31
3683 2011-01-17 1,239,617,692 916,000 69.3529 1,787,406,000 2010-12-31
3684 2011-01-14 1,238,701,692 -387,736 69.3016 1,787,406,000 2010-12-31
3685 2011-01-13 1,239,089,428 -538,000 69.3233 1,787,406,000 2010-12-31
3686 2011-01-12 1,239,627,428 124,631 69.3534 1,787,406,000 2010-12-31
3687 2011-01-11 1,239,502,797 1,458,762 69.3465 1,787,406,000 2010-12-31
3688 2011-01-10 1,238,044,035 -262,383 69.2648 1,787,406,000 2010-12-31
3689 2011-01-07 1,238,306,418 -1,184,837 69.2795 1,787,406,000 2010-12-31
3690 2011-01-06 1,239,491,255 1,624,239 69.3458 1,787,406,000 2010-12-31
3691 2011-01-05 1,237,867,016 89,000 69.2549 1,787,406,000 2010-12-31
3692 2011-01-04 1,237,778,016 -1,297,617 69.2500 1,787,406,000 2010-12-31
3693 2011-01-03 1,239,075,633 -523,662 69.3226 1,787,406,000 2010-12-31
3694 2010-12-31 1,239,599,295 0 69.3519 1,787,406,000 2010-12-31
3695 2010-12-30 1,239,599,295 -10,000 69.3519 1,787,406,000 2010-11-30
3696 2010-12-29 1,239,609,295 -2,330,938 69.3524 1,787,406,000 2010-11-30
3697 2010-12-28 1,241,940,233 707,126 69.4828 1,787,406,000 2010-11-30
3698 2010-12-24 1,241,233,107 0 69.4433 1,787,406,000 2010-11-30
3699 2010-12-23 1,241,233,107 -271,000 69.4433 1,787,406,000 2010-11-30
3700 2010-12-22 1,241,504,107 252,051 69.4584 1,787,406,000 2010-11-30
3701 2010-12-21 1,241,252,056 -691,126 69.4443 1,787,406,000 2010-11-30
3702 2010-12-20 1,241,943,182 82,200 69.4830 1,787,406,000 2010-11-30
3703 2010-12-17 1,241,860,982 327,000 69.4784 1,787,406,000 2010-11-30
3704 2010-12-16 1,241,533,982 -678,000 69.4601 1,787,406,000 2010-11-30
3705 2010-12-15 1,242,211,982 40,286 69.4980 1,787,406,000 2010-11-30
3706 2010-12-14 1,242,171,696 183,000 69.4958 1,787,406,000 2010-11-30
3707 2010-12-13 1,241,988,696 152,000 69.4855 1,787,406,000 2010-11-30
3708 2010-12-10 1,241,836,696 -5,000 69.4770 1,787,406,000 2010-11-30
3709 2010-12-09 1,241,841,696 -137,000 69.4773 1,787,406,000 2010-11-30
3710 2010-12-08 1,241,978,696 -249,000 69.4850 1,787,406,000 2010-11-30
3711 2010-12-07 1,242,227,696 183,100 69.4989 1,787,406,000 2010-11-30
3712 2010-12-06 1,242,044,596 710,000 69.4887 1,787,406,000 2010-11-30
3713 2010-12-03 1,241,334,596 1,900,000 69.4489 1,787,406,000 2010-11-30
3714 2010-12-02 1,239,434,596 1,262,589 69.3426 1,787,406,000 2010-11-30
3715 2010-12-01 1,238,172,007 -3,609,168 69.2720 1,787,406,000 2010-11-30
3716 2010-11-30 1,241,781,175 -262,383 69.4739 1,787,406,000 2010-11-30
3717 2010-11-29 1,242,043,558 -183,000 69.4886 1,787,406,000 2010-10-31
3718 2010-11-26 1,242,226,558 161,000 69.4988 1,787,406,000 2010-10-31
3719 2010-11-25 1,242,065,558 1,821,000 69.4898 1,787,406,000 2010-10-31
3720 2010-11-24 1,240,244,558 2,613,000 69.3880 1,787,406,000 2010-10-31
3721 2010-11-23 1,237,631,558 220,000 69.2418 1,787,406,000 2010-10-31
3722 2010-11-22 1,237,411,558 50,000 69.2295 1,787,406,000 2010-10-31
3723 2010-11-19 1,237,361,558 363,750 69.2267 1,787,406,000 2010-10-31
3724 2010-11-18 1,236,997,808 68,000 69.2063 1,787,406,000 2010-10-31
3725 2010-11-17 1,236,929,808 2,096,000 69.2025 1,787,406,000 2010-10-31
3726 2010-11-16 1,234,833,808 1,142,000 69.0852 1,787,406,000 2010-10-31
3727 2010-11-15 1,233,691,808 -372,985 69.0214 1,787,406,000 2010-10-31
3728 2010-11-12 1,234,064,793 -963,000 69.0422 1,787,406,000 2010-10-31
3729 2010-11-11 1,235,027,793 324,500 69.0961 1,787,406,000 2010-10-31
3730 2010-11-10 1,234,703,293 374,691 69.0779 1,787,406,000 2010-10-31
3731 2010-11-09 1,234,328,602 138,300 69.0570 1,787,406,000 2010-10-31
3732 2010-11-08 1,234,190,302 123,000 69.0492 1,787,406,000 2010-10-31
3733 2010-11-05 1,234,067,302 3,542,000 69.0424 1,787,406,000 2010-10-31
3734 2010-11-04 1,230,525,302 -2,364,063 68.8442 1,787,406,000 2010-10-31
3735 2010-11-03 1,232,889,365 492,485 68.9765 1,787,406,000 2010-10-31
3736 2010-11-02 1,232,396,880 381,000 68.9489 1,787,406,000 2010-10-31
3737 2010-11-01 1,232,015,880 -163,700 68.9276 1,787,406,000 2010-10-31
3738 2010-10-29 1,232,179,580 284,022 68.9367 1,787,406,000 2010-09-30
3739 2010-10-28 1,231,895,558 529,900 68.9209 1,787,406,000 2010-09-30
3740 2010-10-27 1,231,365,658 -51,000 68.8912 1,787,406,000 2010-09-30
3741 2010-10-26 1,231,416,658 588,970 68.8941 1,787,406,000 2010-09-30
3742 2010-10-25 1,230,827,688 2,982,801 68.8611 1,787,406,000 2010-09-30
3743 2010-10-22 1,227,844,887 965,000 68.6942 1,787,406,000 2010-09-30
3744 2010-10-21 1,226,879,887 268,000 68.6402 1,787,406,000 2010-09-30
3745 2010-10-20 1,226,611,887 175,000 68.6253 1,787,406,000 2010-09-30
3746 2010-10-19 1,226,436,887 4,718,778 68.6155 1,787,406,000 2010-09-30
3747 2010-10-18 1,221,718,109 -4,210,008 68.3515 1,787,406,000 2010-09-30
3748 2010-10-15 1,225,928,117 276,362 68.5870 1,787,406,000 2010-09-30
3749 2010-10-14 1,225,651,755 76,000 68.5715 1,787,406,000 2010-09-30
3750 2010-10-13 1,225,575,755 667,000 68.5673 1,787,406,000 2010-09-30
3751 2010-10-12 1,224,908,755 283,000 68.5300 1,787,406,000 2010-09-30
3752 2010-10-11 1,224,625,755 649,000 68.5141 1,787,406,000 2010-09-30
3753 2010-10-08 1,223,976,755 929,000 68.4778 1,787,406,000 2010-09-30
3754 2010-10-07 1,223,047,755 1,556,000 68.4259 1,787,406,000 2010-09-30
3755 2010-10-06 1,221,491,755 -576,318 68.3388 1,787,406,000 2010-09-30
3756 2010-10-05 1,222,068,073 1,471,000 68.3710 1,787,406,000 2010-09-30
3757 2010-10-04 1,220,597,073 202,000 68.2887 1,787,406,000 2010-09-30
3758 2010-09-30 1,220,395,073 2,737,000 68.2774 1,787,406,000 2010-09-30
3759 2010-09-29 1,217,658,073 328,000 68.1243 1,787,406,000 2010-08-31
3760 2010-09-28 1,217,330,073 93,000 68.1060 1,787,406,000 2010-08-31
3761 2010-09-27 1,217,237,073 -152,000 68.1008 1,787,406,000 2010-08-31
3762 2010-09-24 1,217,389,073 -1,845,000 68.1093 1,787,406,000 2010-08-31
3763 2010-09-22 1,219,234,073 140,200 68.2125 1,787,406,000 2010-08-31
3764 2010-09-21 1,219,093,873 381,000 68.2046 1,787,406,000 2010-08-31
3765 2010-09-20 1,218,712,873 -114,225 68.1833 1,787,406,000 2010-08-31
3766 2010-09-17 1,218,827,098 1,344,569 68.1897 1,787,406,000 2010-08-31
3767 2010-09-16 1,217,482,529 -490,000 68.1145 1,787,406,000 2010-08-31
3768 2010-09-15 1,217,972,529 -690,951 68.1419 1,787,406,000 2010-08-31
3769 2010-09-14 1,218,663,480 -662,108 68.1806 1,787,406,000 2010-08-31
3770 2010-09-13 1,219,325,588 133,457 68.2176 1,787,406,000 2010-08-31
3771 2010-09-10 1,219,192,131 -59,663 68.2101 1,787,406,000 2010-08-31
3772 2010-09-09 1,219,251,794 301,314 68.2135 1,787,406,000 2010-08-31
3773 2010-09-08 1,218,950,480 -1,175,000 68.1966 1,787,406,000 2010-08-31
3774 2010-09-07 1,220,125,480 -222,000 68.2624 1,787,406,000 2010-08-31
3775 2010-09-06 1,220,347,480 -252,000 68.2748 1,787,406,000 2010-08-31
3776 2010-09-03 1,220,599,480 -79,714 68.2889 1,787,406,000 2010-08-31
3777 2010-09-02 1,220,679,194 -4,606 68.2933 1,787,406,000 2010-08-31
3778 2010-09-01 1,220,683,800 97,320 68.2936 1,787,406,000 2010-08-31
3779 2010-08-31 1,220,586,480 173,000 68.2881 1,787,406,000 2010-08-31
3780 2010-08-30 1,220,413,480 402,000 68.2785 1,787,406,000 2010-07-31
3781 2010-08-27 1,220,011,480 -76,000 68.2560 1,787,406,000 2010-07-31
3782 2010-08-26 1,220,087,480 -399,000 68.2602 1,787,406,000 2010-07-31
3783 2010-08-25 1,220,486,480 300,000 68.2826 1,787,406,000 2010-07-31
3784 2010-08-24 1,220,186,480 140,000 68.2658 1,787,406,000 2010-07-31
3785 2010-08-23 1,220,046,480 -93,000 68.2579 1,787,406,000 2010-07-31
3786 2010-08-20 1,220,139,480 -116,000 68.2631 1,787,406,000 2010-07-31
3787 2010-08-19 1,220,255,480 110,000 68.2696 1,787,406,000 2010-07-31
3788 2010-08-18 1,220,145,480 -381,000 68.2635 1,787,406,000 2010-07-31
3789 2010-08-17 1,220,526,480 204,314 68.2848 1,787,406,000 2010-07-31
3790 2010-08-16 1,220,322,166 280,000 68.2734 1,787,406,000 2010-07-31
3791 2010-08-13 1,220,042,166 326,781 68.2577 1,787,406,000 2010-07-31
3792 2010-08-12 1,219,715,385 1,201,100 68.2394 1,787,406,000 2010-07-31
3793 2010-08-11 1,218,514,285 -18,000 68.1722 1,787,406,000 2010-07-31
3794 2010-08-10 1,218,532,285 106,000 68.1732 1,787,406,000 2010-07-31
3795 2010-08-09 1,218,426,285 267,000 68.1673 1,787,406,000 2010-07-31
3796 2010-08-06 1,218,159,285 72,000 68.1524 1,787,406,000 2010-07-31
3797 2010-08-05 1,218,087,285 -33,600 68.1483 1,787,406,000 2010-07-31
3798 2010-08-04 1,218,120,885 152,000 68.1502 1,787,406,000 2010-07-31
3799 2010-08-03 1,217,968,885 453,000 68.1417 1,787,406,000 2010-07-31
3800 2010-08-02 1,217,515,885 -12,000 68.1164 1,787,406,000 2010-07-31
3801 2010-07-30 1,217,527,885 166,000 68.1170 1,787,406,000 2010-06-30
3802 2010-07-29 1,217,361,885 385,000 68.1077 1,787,406,000 2010-06-30
3803 2010-07-28 1,216,976,885 194,000 68.0862 1,787,406,000 2010-06-30
3804 2010-07-27 1,216,782,885 -44,000 68.0753 1,787,406,000 2010-06-30
3805 2010-07-26 1,216,826,885 -144,000 68.0778 1,787,406,000 2010-06-30
3806 2010-07-23 1,216,970,885 373,000 68.0859 1,787,406,000 2010-06-30
3807 2010-07-22 1,216,597,885 268,000 68.0650 1,787,406,000 2010-06-30
3808 2010-07-21 1,216,329,885 169,000 68.0500 1,787,406,000 2010-06-30
3809 2010-07-20 1,216,160,885 -215,000 68.0406 1,787,406,000 2010-06-30
3810 2010-07-19 1,216,375,885 427,000 68.0526 1,787,406,000 2010-06-30
3811 2010-07-16 1,215,948,885 140,000 68.0287 1,787,406,000 2010-06-30
3812 2010-07-15 1,215,808,885 -779 68.0209 1,787,406,000 2010-06-30
3813 2010-07-14 1,215,809,664 -48,000 68.0209 1,787,406,000 2010-06-30
3814 2010-07-13 1,215,857,664 50,000 68.0236 1,787,406,000 2010-06-30
3815 2010-07-12 1,215,807,664 101,000 68.0208 1,787,406,000 2010-06-30
3816 2010-07-09 1,215,706,664 -303,000 68.0151 1,787,406,000 2010-06-30
3817 2010-07-08 1,216,009,664 -251,000 68.0321 1,787,406,000 2010-06-30
3818 2010-07-07 1,216,260,664 998,000 68.0461 1,787,406,000 2010-06-30
3819 2010-07-06 1,215,262,664 -280,480 67.9903 1,787,406,000 2010-06-30
3820 2010-07-05 1,215,543,144 379,000 68.0060 1,787,406,000 2010-06-30
3821 2010-07-02 1,215,164,144 296,000 67.9848 1,787,406,000 2010-06-30
3822 2010-06-30 1,214,868,144 283,000 67.9682 1,787,406,000 2010-06-30
3823 2010-06-29 1,214,585,144 562,000 67.9524 1,787,406,000 2010-05-31
3824 2010-06-28 1,214,023,144 399,000 67.9210 1,787,406,000 2010-05-31
3825 2010-06-25 1,213,624,144 -317,668 67.8986 1,787,406,000 2010-05-31
3826 2010-06-24 1,213,941,812 -130,000 67.9164 1,787,406,000 2010-05-31
3827 2010-06-23 1,214,071,812 -565,000 67.9237 1,787,406,000 2010-05-31
3828 2010-06-22 1,214,636,812 -1,119,510 67.9553 1,787,406,000 2010-05-31
3829 2010-06-21 1,215,756,322 -67,000 68.0179 1,787,406,000 2010-05-31
3830 2010-06-18 1,215,823,322 -66,000 68.0217 1,787,406,000 2010-05-31
3831 2010-06-17 1,215,889,322 -9,000 68.0254 1,787,406,000 2010-05-31
3832 2010-06-15 1,215,898,322 454,214 68.0259 1,787,406,000 2010-05-31
3833 2010-06-14 1,215,444,108 492,000 68.0004 1,787,406,000 2010-05-31
3834 2010-06-11 1,214,952,108 -201,000 67.9729 1,787,406,000 2010-05-31
3835 2010-06-10 1,215,153,108 180,000 67.9842 1,787,406,000 2010-05-31
3836 2010-06-09 1,214,973,108 865,000 67.9741 1,787,406,000 2010-05-31
3837 2010-06-08 1,214,108,108 33,000 67.9257 1,787,406,000 2010-05-31
3838 2010-06-07 1,214,075,108 854,000 67.9239 1,787,406,000 2010-05-31
3839 2010-06-04 1,213,221,108 83,000 67.8761 1,787,406,000 2010-05-31
3840 2010-06-03 1,213,138,108 -263,800 67.8714 1,787,406,000 2010-05-31
3841 2010-06-02 1,213,401,908 106,000 67.8862 1,787,406,000 2010-05-31
3842 2010-06-01 1,213,295,908 455,000 67.8803 1,787,406,000 2010-05-31
3843 2010-05-31 1,212,840,908 7,000 67.8548 1,787,406,000 2010-05-31
3844 2010-05-28 1,212,833,908 441,000 67.8544 1,787,406,000 2010-04-30
3845 2010-05-27 1,212,392,908 194,000 67.8297 1,787,406,000 2010-04-30
3846 2010-05-26 1,212,198,908 -248,000 67.8189 1,787,406,000 2010-04-30
3847 2010-05-25 1,212,446,908 -564,000 67.8328 1,787,406,000 2010-04-30
3848 2010-05-24 1,213,010,908 -257,000 67.8643 1,787,406,000 2010-04-30
3849 2010-05-20 1,213,267,908 523,000 67.8787 1,787,406,000 2010-04-30
3850 2010-05-19 1,212,744,908 606,000 67.8494 1,787,406,000 2010-04-30
3851 2010-05-18 1,212,138,908 -453,000 67.8155 1,787,406,000 2010-04-30
3852 2010-05-17 1,212,591,908 1,533,000 67.8409 1,787,406,000 2010-04-30
3853 2010-05-14 1,211,058,908 1,688,623 67.7551 1,787,406,000 2010-04-30
3854 2010-05-13 1,209,370,285 98,000 67.6606 1,787,406,000 2010-04-30
3855 2010-05-12 1,209,272,285 -203,000 67.6552 1,787,406,000 2010-04-30
3856 2010-05-11 1,209,475,285 157,096 67.6665 1,787,406,000 2010-04-30
3857 2010-05-10 1,209,318,189 555,000 67.6577 1,787,406,000 2010-04-30
3858 2010-05-07 1,208,763,189 -4,679,096 67.6267 1,787,406,000 2010-04-30
3859 2010-05-06 1,213,442,285 396,500 67.8885 1,787,406,000 2010-04-30
3860 2010-05-05 1,213,045,785 -6,403,701 67.8663 1,787,406,000 2010-04-30
3861 2010-05-04 1,219,449,486 -2,763,691 68.2245 1,787,406,000 2010-04-30
3862 2010-05-03 1,222,213,177 1,747,000 68.3792 1,787,406,000 2010-04-30
3863 2010-04-30 1,220,466,177 371,000 68.2814 1,787,406,000 2010-04-30
3864 2010-04-29 1,220,095,177 186,568 68.2607 1,787,406,000 2010-03-31
3865 2010-04-28 1,219,908,609 -1,374,000 68.2502 1,787,406,000 2010-03-31
3866 2010-04-27 1,221,282,609 -163,000 68.3271 1,787,406,000 2010-03-31
3867 2010-04-26 1,221,445,609 -6,739,000 68.3362 1,787,406,000 2010-03-31
3868 2010-04-23 1,228,184,609 1,139,000 68.7132 1,787,406,000 2010-03-31
3869 2010-04-22 1,227,045,609 -3,165,000 68.6495 1,787,406,000 2010-03-31
3870 2010-04-21 1,230,210,609 -772,000 68.8266 1,787,406,000 2010-03-31
3871 2010-04-20 1,230,982,609 -1,027,000 68.8698 1,787,406,000 2010-03-31
3872 2010-04-19 1,232,009,609 -1,743,197 68.9272 1,787,406,000 2010-03-31
3873 2010-04-16 1,233,752,806 -2,000 69.0248 1,787,406,000 2010-03-31
3874 2010-04-15 1,233,754,806 -163,225 69.0249 1,787,406,000 2010-03-31
3875 2010-04-14 1,233,918,031 -765,000 69.0340 1,787,406,000 2010-03-31
3876 2010-04-13 1,234,683,031 -1,233,000 69.0768 1,787,406,000 2010-03-31
3877 2010-04-12 1,235,916,031 -541,000 69.1458 1,787,406,000 2010-03-31
3878 2010-04-09 1,236,457,031 -1,476,000 69.1761 1,787,406,000 2010-03-31
3879 2010-04-08 1,237,933,031 -436,000 69.2586 1,787,406,000 2010-03-31
3880 2010-04-07 1,238,369,031 7,055,216 69.2830 1,787,406,000 2010-03-31
3881 2010-04-01 1,231,313,815 415,000 68.8883 1,787,406,000 2010-03-31
3882 2010-03-31 1,230,898,815 -1,021,000 68.8651 1,787,406,000 2010-03-31
3883 2010-03-30 1,231,919,815 173,000 68.9222 1,787,406,000 2010-02-28
3884 2010-03-29 1,231,746,815 -429,000 68.9125 1,787,406,000 2010-02-28
3885 2010-03-26 1,232,175,815 -5,470,000 68.9365 1,787,406,000 2010-02-28
3886 2010-03-25 1,237,645,815 -3,208,400 69.2426 1,787,406,000 2010-02-28
3887 2010-03-24 1,240,854,215 3,652,400 69.4221 1,787,406,000 2010-02-28
3888 2010-03-23 1,237,201,815 -208,000 69.2177 1,787,406,000 2010-02-28
3889 2010-03-22 1,237,409,815 -750,000 69.2294 1,787,406,000 2010-02-28
3890 2010-03-19 1,238,159,815 -31,000 69.2713 1,787,406,000 2010-02-28
3891 2010-03-18 1,238,190,815 -528,000 69.2731 1,787,406,000 2010-02-28
3892 2010-03-17 1,238,718,815 371,000 69.3026 1,787,406,000 2010-02-28
3893 2010-03-16 1,238,347,815 -378,000 69.2818 1,787,406,000 2010-02-28
3894 2010-03-15 1,238,725,815 -124,245 69.3030 1,787,406,000 2010-02-28
3895 2010-03-12 1,238,850,060 -109,000 69.3099 1,787,406,000 2010-02-28
3896 2010-03-11 1,238,959,060 -506,000 69.3160 1,787,406,000 2010-02-28
3897 2010-03-10 1,239,465,060 280,000 69.3443 1,787,406,000 2010-02-28
3898 2010-03-09 1,239,185,060 2,255,000 69.3287 1,787,406,000 2010-02-28
3899 2010-03-08 1,236,930,060 257,000 69.2025 1,787,406,000 2010-02-28
3900 2010-03-05 1,236,673,060 1,356,000 69.1881 1,787,406,000 2010-02-28
3901 2010-03-04 1,235,317,060 -405,000 69.1123 1,787,406,000 2010-02-28
3902 2010-03-03 1,235,722,060 -660,000 69.1349 1,787,406,000 2010-02-28
3903 2010-03-02 1,236,382,060 510,000 69.1719 1,787,406,000 2010-02-28
3904 2010-03-01 1,235,872,060 -231,000 69.1433 1,787,406,000 2010-02-28
3905 2010-02-26 1,236,103,060 -56,000 69.1563 1,787,406,000 2010-01-31
3906 2010-02-25 1,236,159,060 62,000 69.1594 1,787,406,000 2010-01-31
3907 2010-02-24 1,236,097,060 145,600 69.1559 1,787,406,000 2010-01-31
3908 2010-02-23 1,235,951,460 113,000 69.1478 1,787,406,000 2010-01-31
3909 2010-02-22 1,235,838,460 -313,200 69.1415 1,787,406,000 2010-01-31
3910 2010-02-19 1,236,151,660 1,623,200 69.1590 1,787,406,000 2010-01-31
3911 2010-02-18 1,234,528,460 -1,877,000 69.0682 1,787,406,000 2010-01-31
3912 2010-02-17 1,236,405,460 -304,198 69.1732 1,787,406,000 2010-01-31
3913 2010-02-12 1,236,709,658 477,000 69.1902 1,787,406,000 2010-01-31
3914 2010-02-11 1,236,232,658 471,000 69.1635 1,787,406,000 2010-01-31
3915 2010-02-10 1,235,761,658 226,880 69.1372 1,787,406,000 2010-01-31
3916 2010-02-09 1,235,534,778 38,000 69.1245 1,787,406,000 2010-01-31
3917 2010-02-08 1,235,496,778 1,563,200 69.1223 1,787,406,000 2010-01-31
3918 2010-02-05 1,233,933,578 -2,751,000 69.0349 1,787,406,000 2010-01-31
3919 2010-02-04 1,236,684,578 567,000 69.1888 1,787,406,000 2010-01-31
3920 2010-02-03 1,236,117,578 -120,000 69.1571 1,787,406,000 2010-01-31
3921 2010-02-02 1,236,237,578 -1,985,296 69.1638 1,787,406,000 2010-01-31
3922 2010-02-01 1,238,222,874 176,000 69.2749 1,787,406,000 2010-01-31
3923 2010-01-29 1,238,046,874 342,800 69.2650 1,787,406,000 2009-12-31
3924 2010-01-28 1,237,704,074 1,314,000 69.2458 1,787,406,000 2009-12-31
3925 2010-01-27 1,236,390,074 509,000 69.1723 1,787,406,000 2009-12-31
3926 2010-01-26 1,235,881,074 427,000 69.1438 1,787,406,000 2009-12-31
3927 2010-01-25 1,235,454,074 743,000 69.1199 1,787,406,000 2009-12-31
3928 2010-01-22 1,234,711,074 1,688,000 69.0784 1,787,406,000 2009-12-31
3929 2010-01-21 1,233,023,074 513,000 68.9839 1,787,406,000 2009-12-31
3930 2010-01-20 1,232,510,074 -1,531,000 68.9552 1,787,406,000 2009-12-31
3931 2010-01-19 1,234,041,074 826,000 69.0409 1,787,406,000 2009-12-31
3932 2010-01-18 1,233,215,074 1,214,000 68.9947 1,787,406,000 2009-12-31
3933 2010-01-15 1,232,001,074 612,079 68.9268 1,787,406,000 2009-12-31
3934 2010-01-14 1,231,388,995 -2,549,900 68.8925 1,787,406,000 2009-12-31
3935 2010-01-13 1,233,938,895 -439,000 69.0352 1,787,406,000 2009-12-31
3936 2010-01-12 1,234,377,895 -443,900 69.0597 1,787,406,000 2009-12-31
3937 2010-01-11 1,234,821,795 1,335,000 69.0846 1,787,406,000 2009-12-31
3938 2010-01-08 1,233,486,795 1,506,000 69.0099 1,787,406,000 2009-12-31
3939 2010-01-07 1,231,980,795 2,695,000 68.9256 1,787,406,000 2009-12-31
3940 2010-01-06 1,229,285,795 952,000 68.7748 1,787,406,000 2009-12-31
3941 2010-01-05 1,228,333,795 1,046,000 68.7216 1,787,406,000 2009-12-31
3942 2010-01-04 1,227,287,795 607,000 68.6631 1,787,406,000 2009-12-31
3943 2009-12-31 1,226,680,795 0 68.6291 1,787,406,000 2009-12-31
3944 2009-12-30 1,226,680,795 178,000 68.6291 1,787,406,000 2009-11-30
3945 2009-12-29 1,226,502,795 163,000 68.6191 1,787,406,000 2009-11-30
3946 2009-12-28 1,226,339,795 1,644,000 68.6100 1,787,406,000 2009-11-30
3947 2009-12-24 1,224,695,795 0 68.5181 1,787,406,000 2009-11-30
3948 2009-12-23 1,224,695,795 1,319,000 68.5181 1,787,406,000 2009-11-30
3949 2009-12-22 1,223,376,795 3,126,000 68.4443 1,787,406,000 2009-11-30
3950 2009-12-21 1,220,250,795 1,489,000 68.2694 1,787,406,000 2009-11-30
3951 2009-12-18 1,218,761,795 878,095 68.1861 1,787,406,000 2009-11-30
3952 2009-12-17 1,217,883,700 -1,789,000 68.1369 1,787,406,000 2009-11-30
3953 2009-12-16 1,219,672,700 1,418,000 68.2370 1,787,406,000 2009-11-30
3954 2009-12-15 1,218,254,700 -306,569 68.1577 1,787,406,000 2009-11-30
3955 2009-12-14 1,218,561,269 -24,000 68.1748 1,787,406,000 2009-11-30
3956 2009-12-11 1,218,585,269 -111,700 68.1762 1,787,406,000 2009-11-30
3957 2009-12-10 1,218,696,969 1,482,000 68.1824 1,787,406,000 2009-11-30
3958 2009-12-09 1,217,214,969 505,300 68.0995 1,787,406,000 2009-11-30
3959 2009-12-08 1,216,709,669 1,187,400 68.0713 1,787,406,000 2009-11-30
3960 2009-12-07 1,215,522,269 953,900 68.0048 1,787,406,000 2009-11-30
3961 2009-12-04 1,214,568,369 840,800 67.9515 1,787,406,000 2009-11-30
3962 2009-12-03 1,213,727,569 737,200 67.9044 1,787,406,000 2009-11-30
3963 2009-12-02 1,212,990,369 -582,000 67.8632 1,787,406,000 2009-11-30
3964 2009-12-01 1,213,572,369 3,111,000 67.8957 1,787,406,000 2009-11-30
3965 2009-11-30 1,210,461,369 -84,000 67.7217 1,787,406,000 2009-11-30
3966 2009-11-27 1,210,545,369 793,000 67.7264 1,787,406,000 2009-10-31
3967 2009-11-26 1,209,752,369 -1,036,000 67.6820 1,787,406,000 2009-10-31
3968 2009-11-25 1,210,788,369 -1,647,000 67.7400 1,787,406,000 2009-10-31
3969 2009-11-24 1,212,435,369 -1,802,327 67.8321 1,787,406,000 2009-10-31
3970 2009-11-23 1,214,237,696 2,973,000 67.9330 1,787,406,000 2009-10-31
3971 2009-11-20 1,211,264,696 -758,000 67.7666 1,787,406,000 2009-10-31
3972 2009-11-19 1,212,022,696 1,732,000 67.8090 1,787,406,000 2009-10-31
3973 2009-11-18 1,210,290,696 195,000 67.7121 1,787,406,000 2009-10-31
3974 2009-11-17 1,210,095,696 -622,000 67.7012 1,787,406,000 2009-10-31
3975 2009-11-16 1,210,717,696 2,158,000 67.7360 1,787,406,000 2009-10-31
3976 2009-11-13 1,208,559,696 1,416,348 67.6153 1,787,406,000 2009-10-31
3977 2009-11-12 1,207,143,348 16,000 67.5360 1,787,406,000 2009-10-31
3978 2009-11-11 1,207,127,348 1,368,000 67.5352 1,787,406,000 2009-10-31
3979 2009-11-10 1,205,759,348 1,491,000 67.4586 1,787,406,000 2009-10-31
3980 2009-11-09 1,204,268,348 3,717,000 67.3752 1,787,406,000 2009-10-31
3981 2009-11-06 1,200,551,348 1,831,271 67.1672 1,787,406,000 2009-10-31
3982 2009-11-05 1,198,720,077 3,293,000 67.0648 1,787,406,000 2009-10-31
3983 2009-11-04 1,195,427,077 -1,153,000 66.8806 1,787,406,000 2009-10-31
3984 2009-11-03 1,196,580,077 668,000 66.9451 1,787,406,000 2009-10-31
3985 2009-11-02 1,195,912,077 856,000 66.9077 1,787,406,000 2009-10-31
3986 2009-10-30 1,195,056,077 687,000 66.8598 1,787,406,000 2009-09-30
3987 2009-10-29 1,194,369,077 1,737,000 66.8214 1,787,406,000 2009-09-30
3988 2009-10-28 1,192,632,077 -6,274,271 66.7242 1,787,406,000 2009-09-30
3989 2009-10-27 1,198,906,348 9,469,271 67.0752 1,787,406,000 2009-09-30
3990 2009-10-23 1,189,437,077 2,368,200 66.5454 1,787,406,000 2009-09-30
3991 2009-10-22 1,187,068,877 169,000 66.4129 1,787,406,000 2009-09-30
3992 2009-10-21 1,186,899,877 1,449,000 66.4035 1,787,406,000 2009-09-30
3993 2009-10-20 1,185,450,877 1,240,000 66.3224 1,787,406,000 2009-09-30
3994 2009-10-19 1,184,210,877 2,326,000 66.2530 1,787,406,000 2009-09-30
3995 2009-10-16 1,181,884,877 196,000 66.1229 1,787,406,000 2009-09-30
3996 2009-10-15 1,181,688,877 570,431 66.1119 1,787,406,000 2009-09-30
3997 2009-10-14 1,181,118,446 -585,000 66.0800 1,787,406,000 2009-09-30
3998 2009-10-13 1,181,703,446 1,117,000 66.1128 1,787,406,000 2009-09-30
3999 2009-10-12 1,180,586,446 889,000 66.0503 1,787,406,000 2009-09-30
4000 2009-10-09 1,179,697,446 423,000 66.0005 1,787,406,000 2009-09-30
4001 2009-10-08 1,179,274,446 361,000 65.9769 1,787,406,000 2009-09-30
4002 2009-10-07 1,178,913,446 358,000 65.9567 1,787,406,000 2009-09-30
4003 2009-10-06 1,178,555,446 -199,000 65.9366 1,787,406,000 2009-09-30
4004 2009-10-05 1,178,754,446 371,942 65.9478 1,787,406,000 2009-09-30
4005 2009-10-02 1,178,382,504 1,204,378 65.9270 1,787,406,000 2009-09-30
4006 2009-09-30 1,177,178,126 1,111,729 65.8596 1,787,406,000 2009-09-30
4007 2009-09-29 1,176,066,397 -1,274,729 65.7974 1,787,406,000 2009-08-31
4008 2009-09-28 1,177,341,126 2,177,000 65.8687 1,787,406,000 2009-08-31
4009 2009-09-25 1,175,164,126 1,433,928 65.7469 1,787,406,000 2009-08-31
4010 2009-09-24 1,173,730,198 -203,000 65.6667 1,787,406,000 2009-08-31
4011 2009-09-23 1,173,933,198 419,000 65.6780 1,787,406,000 2009-08-31
4012 2009-09-22 1,173,514,198 1,622,327 65.6546 1,787,406,000 2009-08-31
4013 2009-09-21 1,171,891,871 706,000 65.5638 1,787,406,000 2009-08-31
4014 2009-09-18 1,171,185,871 244,000 65.5243 1,787,406,000 2009-08-31
4015 2009-09-17 1,170,941,871 -263,000 65.5107 1,787,406,000 2009-08-31
4016 2009-09-16 1,171,204,871 64,000 65.5254 1,787,406,000 2009-08-31
4017 2009-09-15 1,171,140,871 -2,935,464 65.5218 1,787,406,000 2009-08-31
4018 2009-09-14 1,174,076,335 -446,000 65.6860 1,787,406,000 2009-08-31
4019 2009-09-11 1,174,522,335 301,000 65.7110 1,787,406,000 2009-08-31
4020 2009-09-10 1,174,221,335 262,000 65.6942 1,787,406,000 2009-08-31
4021 2009-09-09 1,173,959,335 1,754,000 65.6795 1,787,406,000 2009-08-31
4022 2009-09-08 1,172,205,335 2,530,000 65.5814 1,787,406,000 2009-08-31
4023 2009-09-07 1,169,675,335 2,067,600 65.4398 1,787,406,000 2009-08-31
4024 2009-09-04 1,167,607,735 -358,673 65.3241 1,787,406,000 2009-08-31
4025 2009-09-03 1,167,966,408 1,164,673 65.3442 1,787,406,000 2009-08-31
4026 2009-09-02 1,166,801,735 2,721,000 65.2791 1,787,406,000 2009-08-31
4027 2009-09-01 1,164,080,735 2,341,000 65.1268 1,787,406,000 2009-08-31
4028 2009-08-31 1,161,739,735 841,000 64.9959 1,787,406,000 2009-08-31
4029 2009-08-28 1,160,898,735 1,130,000 64.9488 1,787,406,000 2009-07-31
4030 2009-08-27 1,159,768,735 -880,000 64.8856 1,787,406,000 2009-07-31
4031 2009-08-26 1,160,648,735 -432,000 64.9348 1,787,406,000 2009-07-31
4032 2009-08-25 1,161,080,735 279,282 64.9590 1,787,406,000 2009-07-31
4033 2009-08-24 1,160,801,453 634,000 64.9434 1,787,406,000 2009-07-31
4034 2009-08-21 1,160,167,453 1,025,000 64.9079 1,787,406,000 2009-07-31
4035 2009-08-20 1,159,142,453 144,000 64.8505 1,787,406,000 2009-07-31
4036 2009-08-19 1,158,998,453 -427,000 64.8425 1,787,406,000 2009-07-31
4037 2009-08-18 1,159,425,453 956,000 64.8664 1,787,406,000 2009-07-31
4038 2009-08-17 1,158,469,453 9,222,000 64.8129 1,787,406,000 2009-07-31
4039 2009-08-14 1,149,247,453 2,561,973 64.2969 1,787,406,000 2009-07-31
4040 2009-08-13 1,146,685,480 272,000 64.1536 1,787,406,000 2009-07-31
4041 2009-08-12 1,146,413,480 124,000 64.1384 1,787,406,000 2009-07-31
4042 2009-08-11 1,146,289,480 4,102,000 64.1315 1,787,406,000 2009-07-31
4043 2009-08-10 1,142,187,480 -1,741,000 63.9020 1,787,406,000 2009-07-31
4044 2009-08-07 1,143,928,480 3,344,000 63.9994 1,787,406,000 2009-07-31
4045 2009-08-06 1,140,584,480 -4,678,000 63.8123 1,787,406,000 2009-07-31
4046 2009-08-05 1,145,262,480 -4,928,000 64.0740 1,787,406,000 2009-07-31
4047 2009-08-04 1,150,190,480 61,500 64.3497 1,787,406,000 2009-07-31
4048 2009-08-03 1,150,128,980 -1,322,500 64.3463 1,787,406,000 2009-07-31
4049 2009-07-31 1,151,451,480 719,000 64.4203 1,787,406,000 2009-07-31
4050 2009-07-30 1,150,732,480 68,000 64.3800 1,787,406,000 2009-06-30
4051 2009-07-29 1,150,664,480 5,400,000 64.3762 1,787,406,000 2009-06-30
4052 2009-07-28 1,145,264,480 -1,057,000 64.0741 1,787,406,000 2009-06-30
4053 2009-07-27 1,146,321,480 207,000 64.1332 1,787,406,000 2009-06-30
4054 2009-07-24 1,146,114,480 1,526,000 64.1217 1,787,406,000 2009-06-30
4055 2009-07-23 1,144,588,480 -252,000 64.0363 1,787,406,000 2009-06-30
4056 2009-07-22 1,144,840,480 -1,812,000 64.0504 1,787,406,000 2009-06-30
4057 2009-07-21 1,146,652,480 -7,000 64.1518 1,787,406,000 2009-06-30
4058 2009-07-20 1,146,659,480 2,908,000 64.1522 1,787,406,000 2009-06-30
4059 2009-07-17 1,143,751,480 -525,000 63.9895 1,787,406,000 2009-06-30
4060 2009-07-16 1,144,276,480 -2,198,000 64.0188 1,787,406,000 2009-06-30
4061 2009-07-15 1,146,474,480 -999,996 64.1418 1,787,406,000 2009-06-30
4062 2009-07-14 1,147,474,476 -968,489 64.1978 1,787,406,000 2009-06-30
4063 2009-07-13 1,148,442,965 107,000 64.2519 1,787,406,000 2009-06-30
4064 2009-07-10 1,148,335,965 556,000 64.2459 1,787,406,000 2009-06-30
4065 2009-07-09 1,147,779,965 -403,000 64.2148 1,787,406,000 2009-06-30
4066 2009-07-08 1,148,182,965 -1,868,000 64.2374 1,787,406,000 2009-06-30
4067 2009-07-07 1,150,050,965 -4,557,000 64.3419 1,787,406,000 2009-06-30
4068 2009-07-06 1,154,607,965 21,000 64.5968 1,787,406,000 2009-06-30
4069 2009-07-03 1,154,586,965 -1,480,000 64.5957 1,787,406,000 2009-06-30
4070 2009-07-02 1,156,066,965 752,000 64.6785 1,787,406,000 2009-06-30
4071 2009-06-30 1,155,314,965 320,000 64.6364 1,787,406,000 2009-06-30
4072 2009-06-29 1,154,994,965 662,000 64.6185 1,787,406,000 2009-05-31
4073 2009-06-26 1,154,332,965 -301,000 64.5815 1,787,406,000 2009-05-31
4074 2009-06-25 1,154,633,965 -2,630,000 64.5983 1,787,406,000 2009-05-31
4075 2009-06-24 1,157,263,965 540,000 64.7454 1,787,406,000 2009-05-31
4076 2009-06-23 1,156,723,965 857,000 64.7152 1,787,406,000 2009-05-31
4077 2009-06-22 1,155,866,965 6,048,216 64.6673 1,787,406,000 2009-05-31
4078 2009-06-19 1,149,818,749 318,002 64.3289 1,787,406,000 2009-05-31
4079 2009-06-18 1,149,500,747 178,000 64.3111 1,787,406,000 2009-05-31
4080 2009-06-17 1,149,322,747 -1,414,000 64.3012 1,787,406,000 2009-05-31
4081 2009-06-16 1,150,736,747 372,000 64.3803 1,787,406,000 2009-05-31
4082 2009-06-15 1,150,364,747 1,951,075 64.3595 1,787,406,000 2009-05-31
4083 2009-06-12 1,148,413,672 -9,697,997 64.2503 1,787,406,000 2009-05-31
4084 2009-06-11 1,158,111,669 -1,382,000 64.7929 1,787,406,000 2009-05-31
4085 2009-06-10 1,159,493,669 -5,282,000 64.8702 1,787,406,000 2009-05-31
4086 2009-06-09 1,164,775,669 6,426,617 65.1657 1,787,406,000 2009-05-31
4087 2009-06-08 1,158,349,052 1,715,000 64.8062 1,787,406,000 2009-05-31
4088 2009-06-05 1,156,634,052 6,715,098 64.7102 1,787,406,000 2009-05-31
4089 2009-06-04 1,149,918,954 4,177,000 64.3345 1,787,406,000 2009-05-31
4090 2009-06-03 1,145,741,954 2,290,000 64.1008 1,787,406,000 2009-05-31
4091 2009-06-02 1,143,451,954 -6,674,000 63.9727 1,787,406,000 2009-05-31
4092 2009-06-01 1,150,125,954 -2,037,000 64.3461 1,787,406,000 2009-05-31
4093 2009-05-29 1,152,162,954 -5,747,617 64.4601 1,787,406,000 2009-04-30
4094 2009-05-27 1,157,910,571 -1,680,000 64.7816 1,787,406,000 2009-04-30
4095 2009-05-26 1,159,590,571 -1,802,000 64.8756 1,787,406,000 2009-04-30
4096 2009-05-25 1,161,392,571 3,961,000 64.9764 1,787,406,000 2009-04-30
4097 2009-05-22 1,157,431,571 2,084,000 64.7548 1,787,406,000 2009-04-30
4098 2009-05-21 1,155,347,571 9,970,000 64.6382 1,787,406,000 2009-04-30
4099 2009-05-20 1,145,377,571 2,489,000 64.0804 1,787,406,000 2009-04-30
4100 2009-05-19 1,142,888,571 -334,000 63.9412 1,787,406,000 2009-04-30
4101 2009-05-18 1,143,222,571 1,633,000 63.9599 1,787,406,000 2009-04-30
4102 2009-05-15 1,141,589,571 1,832,021 63.8685 1,787,406,000 2009-04-30
4103 2009-05-14 1,139,757,550 8,858,309 63.7660 1,787,406,000 2009-04-30
4104 2009-05-13 1,130,899,241 -5,375,000 63.2704 1,787,406,000 2009-04-30
4105 2009-05-12 1,136,274,241 6,445,000 63.5711 1,787,406,000 2009-04-30
4106 2009-05-11 1,129,829,241 8,737,000 63.2106 1,787,406,000 2009-04-30
4107 2009-05-08 1,121,092,241 5,173,000 62.7217 1,787,406,000 2009-04-30
4108 2009-05-07 1,115,919,241 -594,338 62.4323 1,787,406,000 2009-04-30
4109 2009-05-06 1,116,513,579 -4,670,000 62.4656 1,787,406,000 2009-04-30
4110 2009-05-05 1,121,183,579 467,000 62.7269 1,787,406,000 2009-04-30
4111 2009-05-04 1,120,716,579 -7,086,000 62.7007 1,787,406,000 2009-04-30
4112 2009-04-30 1,127,802,579 -738,000 63.0972 1,787,406,000 2009-04-30
4113 2009-04-29 1,128,540,579 -2,627,000 63.1385 1,787,406,000 2009-03-31
4114 2009-04-28 1,131,167,579 694,000 63.2854 1,787,406,000 2009-03-31
4115 2009-04-27 1,130,473,579 1,713,000 63.2466 1,787,406,000 2009-03-31
4116 2009-04-24 1,128,760,579 754,000 63.1508 1,787,406,000 2009-03-31
4117 2009-04-23 1,128,006,579 819,000 63.1086 1,787,406,000 2009-03-31
4118 2009-04-22 1,127,187,579 -1,713,640 63.0628 1,787,406,000 2009-03-31
4119 2009-04-21 1,128,901,219 -1,063,755 63.1586 1,787,406,000 2009-03-31
4120 2009-04-20 1,129,964,974 6,328,000 63.2181 1,787,406,000 2009-03-31
4121 2009-04-17 1,123,636,974 -7,346,033 62.8641 1,787,406,000 2009-03-31
4122 2009-04-16 1,130,983,007 -2,924,000 63.2751 1,787,406,000 2009-03-31
4123 2009-04-15 1,133,907,007 248,000 63.4387 1,787,406,000 2009-03-31
4124 2009-04-14 1,133,659,007 -577,457 63.4248 1,787,406,000 2009-03-31
4125 2009-04-09 1,134,236,464 -4,141,918 63.4571 1,787,406,000 2009-03-31
4126 2009-04-08 1,138,378,382 -3,432,180 63.6889 1,787,406,000 2009-03-31
4127 2009-04-07 1,141,810,562 -12,859,521 63.8809 1,787,406,000 2009-03-31
4128 2009-04-06 1,154,670,083 629,338 64.6003 1,787,406,000 2009-03-31
4129 2009-04-03 1,154,040,745 -7,431,000 64.5651 1,787,406,000 2009-03-31
4130 2009-04-02 1,161,471,745 3,144,000 64.9809 1,787,406,000 2009-03-31
4131 2009-04-01 1,158,327,745 -3,211,000 64.8050 1,787,406,000 2009-03-31
4132 2009-03-31 1,161,538,745 -3,547,000 64.9846 1,787,406,000 2009-03-31
4133 2009-03-30 1,165,085,745 -1,379,000 65.1830 1,787,406,000 2009-02-28
4134 2009-03-27 1,166,464,745 -1,588,000 65.2602 1,787,406,000 2009-02-28
4135 2009-03-26 1,168,052,745 1,527,000 65.3490 1,787,406,000 2009-02-28
4136 2009-03-25 1,166,525,745 -4,296,000 65.2636 1,787,406,000 2009-02-28
4137 2009-03-24 1,170,821,745 -193,000 65.5040 1,787,406,000 2009-02-28
4138 2009-03-23 1,171,014,745 25,803,622 65.5148 1,787,406,000 2009-02-28
4139 2009-03-20 1,145,211,123 -686,685 64.0711 1,787,406,000 2009-02-28
4140 2009-03-19 1,145,897,808 -35,000 64.1095 1,787,406,000 2009-02-28
4141 2009-03-18 1,145,932,808 -543,573 64.1115 1,787,406,000 2009-02-28
4142 2009-03-17 1,146,476,381 -530,000 64.1419 1,787,406,000 2009-02-28
4143 2009-03-16 1,147,006,381 498,000 64.1716 1,787,406,000 2009-02-28
4144 2009-03-13 1,146,508,381 -599,938 64.1437 1,787,406,000 2009-02-28
4145 2009-03-12 1,147,108,319 -1,610,000 64.1773 1,787,406,000 2009-02-28
4146 2009-03-11 1,148,718,319 397,000 64.2673 1,787,406,000 2009-02-28
4147 2009-03-10 1,148,321,319 179,000 64.2451 1,787,406,000 2009-02-28
4148 2009-03-09 1,148,142,319 931,000 64.2351 1,787,406,000 2009-02-28
4149 2009-03-06 1,147,211,319 105,000 64.1830 1,787,406,000 2009-02-28
4150 2009-03-05 1,147,106,319 331,000 64.1772 1,787,406,000 2009-02-28
4151 2009-03-04 1,146,775,319 96,000 64.1586 1,787,406,000 2009-02-28
4152 2009-03-03 1,146,679,319 -210,000 64.1533 1,787,406,000 2009-02-28
4153 2009-03-02 1,146,889,319 250,000 64.1650 1,787,406,000 2009-02-28
4154 2009-02-27 1,146,639,319 -12,453,474 64.1510 1,787,406,000 2009-01-31
4155 2009-02-26 1,159,092,793 424,000 64.8478 1,787,406,000 2009-01-31
4156 2009-02-25 1,158,668,793 -304,000 64.8240 1,787,406,000 2009-01-31
4157 2009-02-24 1,158,972,793 -251,000 64.8410 1,787,406,000 2009-01-31
4158 2009-02-23 1,159,223,793 -8,846,995 64.8551 1,787,406,000 2009-01-31
4159 2009-02-20 1,168,070,788 224,000 65.3501 1,787,406,000 2009-01-31
4160 2009-02-19 1,167,846,788 -2,536,673 65.3375 1,787,406,000 2009-01-31
4161 2009-02-18 1,170,383,461 1,840,224 65.4794 1,787,406,000 2009-01-31
4162 2009-02-17 1,168,543,237 -33,000 65.3765 1,787,406,000 2009-01-31
4163 2009-02-16 1,168,576,237 -1,062,000 65.3783 1,787,406,000 2009-01-31
4164 2009-02-13 1,169,638,237 141,573 65.4377 1,787,406,000 2009-01-31
4165 2009-02-12 1,169,496,664 -924,000 65.4298 1,787,406,000 2009-01-31
4166 2009-02-11 1,170,420,664 -567,000 65.4815 1,787,406,000 2009-01-31
4167 2009-02-10 1,170,987,664 -14,230,420 65.5132 1,787,406,000 2009-01-31
4168 2009-02-09 1,185,218,084 19,000 66.3094 1,787,406,000 2009-01-31
4169 2009-02-06 1,185,199,084 -1,401,000 66.3083 1,787,406,000 2009-01-31
4170 2009-02-05 1,186,600,084 1,043,000 66.3867 1,787,406,000 2009-01-31
4171 2009-02-04 1,185,557,084 -644,000 66.3284 1,787,406,000 2009-01-31
4172 2009-02-03 1,186,201,084 -1,311,000 66.3644 1,787,406,000 2009-01-31
4173 2009-02-02 1,187,512,084 -164,000 66.4377 1,787,406,000 2009-01-31
4174 2009-01-30 1,187,676,084 326,000 66.4469 1,787,406,000 2008-12-31
4175 2009-01-29 1,187,350,084 1,171,000 66.4287 1,787,406,000 2008-12-31
4176 2009-01-23 1,186,179,084 -1,830,274 66.3632 1,787,406,000 2008-12-31
4177 2009-01-22 1,188,009,358 -216,000 66.4656 1,787,406,000 2008-12-31
4178 2009-01-21 1,188,225,358 -323,000 66.4776 1,787,406,000 2008-12-31
4179 2009-01-20 1,188,548,358 365,000 66.4957 1,787,406,000 2008-12-31
4180 2009-01-19 1,188,183,358 -550,000 66.4753 1,787,406,000 2008-12-31
4181 2009-01-16 1,188,733,358 -355,100 66.5061 1,787,406,000 2008-12-31
4182 2009-01-15 1,189,088,458 177,787 66.5259 1,787,406,000 2008-12-31
4183 2009-01-14 1,188,910,671 337,000 66.5160 1,787,406,000 2008-12-31
4184 2009-01-13 1,188,573,671 -199,000 66.4971 1,787,406,000 2008-12-31
4185 2009-01-12 1,188,772,671 1,969,000 66.5083 1,787,406,000 2008-12-31
4186 2009-01-09 1,186,803,671 -270,000 66.3981 1,787,406,000 2008-12-31
4187 2009-01-08 1,187,073,671 2,286,649 66.4132 1,787,406,000 2008-12-31
4188 2009-01-07 1,184,787,022 -1,702,000 66.2853 1,787,406,000 2008-12-31
4189 2009-01-06 1,186,489,022 -184,000 66.3805 1,787,406,000 2008-12-31
4190 2009-01-05 1,186,673,022 1,322,000 66.3908 1,787,406,000 2008-12-31
4191 2009-01-02 1,185,351,022 -660,000 66.3168 1,787,406,000 2008-12-31
4192 2008-12-30 1,186,011,022 3,101,658 66.3538 1,787,406,000 2008-10-31
4193 2008-12-29 1,182,909,364 -546,929 66.1802 1,787,406,000 2008-10-31
4194 2008-12-23 1,183,456,293 3,894,055 66.2108 1,787,406,000 2008-10-31
4195 2008-12-22 1,179,562,238 279,442 65.9930 1,787,406,000 2008-10-31
4196 2008-12-19 1,179,282,796 757,995 65.9773 1,787,406,000 2008-10-31
4197 2008-12-18 1,178,524,801 2,881,000 65.9349 1,787,406,000 2008-10-31
4198 2008-12-17 1,175,643,801 -1,051,000 65.7737 1,787,406,000 2008-10-31
4199 2008-12-16 1,176,694,801 3,695,878 65.8325 1,787,406,000 2008-10-31
4200 2008-12-15 1,172,998,923 5,423,996 65.6258 1,787,406,000 2008-10-31
4201 2008-12-12 1,167,574,927 11,120,000 65.3223 1,787,406,000 2008-10-31
4202 2008-12-11 1,156,454,927 3,459,000 64.7002 1,787,406,000 2008-10-31
4203 2008-12-10 1,152,995,927 2,810,000 64.5067 1,787,406,000 2008-10-31
4204 2008-12-09 1,150,185,927 2,197,000 64.3494 1,787,406,000 2008-10-31
4205 2008-12-08 1,147,988,927 4,090,000 64.2265 1,787,406,000 2008-10-31
4206 2008-12-05 1,143,898,927 -6,658,000 63.9977 1,787,406,000 2008-10-31
4207 2008-12-04 1,150,556,927 6,813,000 64.3702 1,787,406,000 2008-10-31
4208 2008-12-03 1,143,743,927 -8,179,000 63.9890 1,787,406,000 2008-10-31
4209 2008-12-02 1,151,922,927 -3,300,000 64.4466 1,787,406,000 2008-10-31
4210 2008-12-01 1,155,222,927 1,513,457 64.6313 1,787,406,000 2008-10-31
4211 2008-11-28 1,153,709,470 7,166,000 64.5466 1,787,406,000 2008-10-31
4212 2008-11-27 1,146,543,470 2,771,000 64.1457 1,787,406,000 2008-10-31
4213 2008-11-26 1,143,772,470 -1,538,250 63.9906 1,787,406,000 2008-10-31
4214 2008-11-25 1,145,310,720 1,100,000 64.0767 1,787,406,000 2008-10-31
4215 2008-11-24 1,144,210,720 653,000 64.0152 1,787,406,000 2008-10-31
4216 2008-11-21 1,143,557,720 -4,700,000 63.9786 1,787,406,000 2008-10-31
4217 2008-11-20 1,148,257,720 1,241,000 64.2416 1,787,406,000 2008-10-31
4218 2008-11-19 1,147,016,720 780,000 64.1721 1,787,406,000 2008-10-31
4219 2008-11-18 1,146,236,720 1,050,000 64.1285 1,787,406,000 2008-10-31
4220 2008-11-17 1,145,186,720 1,138,000 64.0698 1,787,406,000 2008-10-31
4221 2008-11-14 1,144,048,720 3,882,320 64.0061 1,787,406,000 2008-10-31
4222 2008-11-13 1,140,166,400 1,488,000 63.7889 1,787,406,000 2008-10-31
4223 2008-11-12 1,138,678,400 -593,988 63.7056 1,787,406,000 2008-10-31
4224 2008-11-11 1,139,272,388 -606,282 63.7389 1,787,406,000 2008-10-31
4225 2008-11-10 1,139,878,670 1,100,000 63.7728 1,787,406,000 2008-10-31
4226 2008-11-07 1,138,778,670 327,000 63.7112 1,787,406,000 2008-10-31
4227 2008-11-06 1,138,451,670 6,497,000 63.6930 1,787,406,000 2008-10-31
4228 2008-11-05 1,131,954,670 8,254,000 63.3295 1,787,406,000 2008-10-31
4229 2008-11-04 1,123,700,670 -4,038,700 62.8677 1,787,406,000 2008-10-31
4230 2008-11-03 1,127,739,370 -4,079,574 63.0936 1,787,406,000 2008-10-31
4231 2008-10-31 1,131,818,944 -3,279,000 63.3219 1,787,406,000 2008-10-31
4232 2008-10-30 1,135,097,944 -577,000 63.5053 1,787,406,000 2008-09-30
4233 2008-10-29 1,135,674,944 -114,000 63.5376 1,787,406,000 2008-09-30
4234 2008-10-28 1,135,788,944 -704,378 63.5440 1,787,406,000 2008-09-30
4235 2008-10-27 1,136,493,322 -936,000 63.5834 1,787,406,000 2008-09-30
4236 2008-10-24 1,137,429,322 -249,000 63.6358 1,787,406,000 2008-09-30
4237 2008-10-23 1,137,678,322 647,986 63.6497 1,787,406,000 2008-09-30
4238 2008-10-22 1,137,030,336 175,000 63.6134 1,787,406,000 2008-09-30
4239 2008-10-21 1,136,855,336 -6,523,300 63.6036 1,787,406,000 2008-09-30
4240 2008-10-20 1,143,378,636 882,000 63.9686 1,787,406,000 2008-09-30
4241 2008-10-17 1,142,496,636 2,781,000 63.9193 1,787,406,000 2008-09-30
4242 2008-10-16 1,139,715,636 759,000 63.7637 1,787,406,000 2008-09-30
4243 2008-10-15 1,138,956,636 -1,706,198 63.7212 1,787,406,000 2008-09-30
4244 2008-10-14 1,140,662,834 7,277,008 63.8167 1,787,406,000 2008-09-30
4245 2008-10-13 1,133,385,826 19,528,000 63.4095 1,787,406,000 2008-09-30
4246 2008-10-10 1,113,857,826 -1,057,000 62.3170 1,787,406,000 2008-09-30
4247 2008-10-09 1,114,914,826 -714,316 62.3761 1,787,406,000 2008-09-30
4248 2008-10-08 1,115,629,142 -9,161,000 62.4161 1,787,406,000 2008-09-30
4249 2008-10-06 1,124,790,142 1,991,000 62.9286 1,787,406,000 2008-09-30
4250 2008-10-03 1,122,799,142 -5,314,000 62.8172 1,787,406,000 2008-09-30
4251 2008-10-02 1,128,113,142 1,946,127 63.1145 1,787,406,000 2008-09-30
4252 2008-09-30 1,126,167,015 1,199,000 63.0057 1,787,406,000 2008-09-30
4253 2008-09-29 1,124,968,015 -646,000 62.9386 1,787,406,000 2008-07-31
4254 2008-09-26 1,125,614,015 1,539,000 62.9747 1,787,406,000 2008-07-31
4255 2008-09-25 1,124,075,015 2,097,000 62.8886 1,787,406,000 2008-07-31
4256 2008-09-24 1,121,978,015 14,349,000 62.7713 1,787,406,000 2008-07-31
4257 2008-09-23 1,107,629,015 3,416,522 61.9685 1,787,406,000 2008-07-31
4258 2008-09-22 1,104,212,493 -1,730,000 61.7774 1,787,406,000 2008-07-31
4259 2008-09-19 1,105,942,493 349,256 61.8742 1,787,406,000 2008-07-31
4260 2008-09-18 1,105,593,237 8,632,111 61.8546 1,787,406,000 2008-07-31
4261 2008-09-17 1,096,961,126 -1,962,000 61.3717 1,787,406,000 2008-07-31
4262 2008-09-16 1,098,923,126 665,984 61.4814 1,787,406,000 2008-07-31
4263 2008-09-12 1,098,257,142 -1,069,500 61.4442 1,787,406,000 2008-07-31
4264 2008-09-11 1,099,326,642 -2,464,000 61.5040 1,787,406,000 2008-07-31
4265 2008-09-10 1,101,790,642 -171,000 61.6419 1,787,406,000 2008-07-31
4266 2008-09-09 1,101,961,642 140,000 61.6514 1,787,406,000 2008-07-31
4267 2008-09-08 1,101,821,642 -450,000 61.6436 1,787,406,000 2008-07-31
4268 2008-09-05 1,102,271,642 -352,675 61.6688 1,787,406,000 2008-07-31
4269 2008-09-04 1,102,624,317 -183,846 61.6885 1,787,406,000 2008-07-31
4270 2008-09-03 1,102,808,163 733,000 61.6988 1,787,406,000 2008-07-31
4271 2008-09-02 1,102,075,163 2,135,500 61.6578 1,787,406,000 2008-07-31
4272 2008-09-01 1,099,939,663 2,650,000 61.5383 1,787,406,000 2008-07-31
4273 2008-08-29 1,097,289,663 1,543,000 61.3901 1,787,406,000 2008-07-31
4274 2008-08-28 1,095,746,663 2,293,000 61.3037 1,787,406,000 2008-07-31
4275 2008-08-27 1,093,453,663 -182,537 61.1754 1,787,406,000 2008-07-31
4276 2008-08-26 1,093,636,200 1,819,000 61.1857 1,787,406,000 2008-07-31
4277 2008-08-25 1,091,817,200 5,367,000 61.0839 1,787,406,000 2008-07-31
4278 2008-08-21 1,086,450,200 1,055,000 60.7836 1,787,406,000 2008-07-31
4279 2008-08-20 1,085,395,200 -56,000 60.7246 1,787,406,000 2008-07-31
4280 2008-08-19 1,085,451,200 1,307,000 60.7277 1,787,406,000 2008-07-31
4281 2008-08-18 1,084,144,200 -9,265,000 60.6546 1,787,406,000 2008-07-31
4282 2008-08-15 1,093,409,200 5,760,935 61.1730 1,787,406,000 2008-07-31
4283 2008-08-14 1,087,648,265 2,459,000 60.8507 1,787,406,000 2008-07-31
4284 2008-08-13 1,085,189,265 1,371,014 60.7131 1,787,406,000 2008-07-31
4285 2008-08-12 1,083,818,251 -141,000 60.6364 1,787,406,000 2008-07-31
4286 2008-08-11 1,083,959,251 -646,645 60.6443 1,787,406,000 2008-07-31
4287 2008-08-08 1,084,605,896 -300,000 60.6804 1,787,406,000 2008-07-31
4288 2008-08-07 1,084,905,896 3,471,000 60.6972 1,787,406,000 2008-07-31
4289 2008-08-05 1,081,434,896 736,000 60.5030 1,787,406,000 2008-07-31
4290 2008-08-04 1,080,698,896 502,000 60.4619 1,787,406,000 2008-07-31
4291 2008-08-01 1,080,196,896 -588,000 60.4338 1,787,406,000 2008-07-31
4292 2008-07-31 1,080,784,896 854,000 60.4667 1,787,406,000 2008-07-31
4293 2008-07-30 1,079,930,896 1,269,000 60.4189 1,787,406,000 2008-06-30
4294 2008-07-29 1,078,661,896 741,000 60.3479 1,787,406,000 2008-06-30
4295 2008-07-28 1,077,920,896 581,000 60.3064 1,787,406,000 2008-06-30
4296 2008-07-25 1,077,339,896 -3,265,000 60.2739 1,787,406,000 2008-06-30
4297 2008-07-24 1,080,604,896 -1,583,000 60.4566 1,787,406,000 2008-06-30
4298 2008-07-23 1,082,187,896 -310,000 60.5452 1,787,406,000 2008-06-30
4299 2008-07-22 1,082,497,896 1,514,000 60.5625 1,787,406,000 2008-06-30
4300 2008-07-21 1,080,983,896 1,297,000 60.4778 1,787,406,000 2008-06-30
4301 2008-07-18 1,079,686,896 -2,384,000 60.4052 1,787,406,000 2008-06-30
4302 2008-07-17 1,082,070,896 2,029,000 60.5386 1,787,406,000 2008-06-30
4303 2008-07-16 1,080,041,896 979,000 60.4251 1,787,406,000 2008-06-30
4304 2008-07-15 1,079,062,896 -831,785 60.3703 1,787,406,000 2008-06-30
4305 2008-07-14 1,079,894,681 -90,375 60.4169 1,787,406,000 2008-06-30
4306 2008-07-11 1,079,985,056 -502,000 60.4219 1,787,406,000 2008-06-30
4307 2008-07-10 1,080,487,056 -114,980 60.4500 1,787,406,000 2008-06-30
4308 2008-07-09 1,080,602,036 -1,333,000 60.4564 1,787,406,000 2008-06-30
4309 2008-07-08 1,081,935,036 339,000 60.5310 1,787,406,000 2008-06-30
4310 2008-07-07 1,081,596,036 106,000 60.5121 1,787,406,000 2008-06-30
4311 2008-07-04 1,081,490,036 444,000 60.5061 1,787,406,000 2008-06-30
4312 2008-07-03 1,081,046,036 1,140,000 60.4813 1,787,406,000 2008-06-30
4313 2008-07-02 1,079,906,036 -63,000 60.4175 1,787,406,000 2008-06-30
4314 2008-06-30 1,079,969,036 1,500,000 60.4210 1,787,406,000 2008-06-30
4315 2008-06-27 1,078,469,036 -56,600 60.3371 1,787,406,000 2008-05-31
4316 2008-06-26 1,078,525,636 534,000 60.3403 1,787,406,000 2008-05-31
4317 2008-06-25 1,077,991,636 130,395 60.3104 1,787,406,000 2008-05-31
4318 2008-06-24 1,077,861,241 -937,000 60.3031 1,787,406,000 2008-05-31
4319 2008-06-23 1,078,798,241 -109,000 60.3555 1,787,406,000 2008-05-31
4320 2008-06-20 1,078,907,241 -2,148,000 60.3616 1,787,406,000 2008-05-31
4321 2008-06-19 1,081,055,241 -462,000 60.4818 1,787,406,000 2008-05-31
4322 2008-06-18 1,081,517,241 -1,484,475 60.5076 1,787,406,000 2008-05-31
4323 2008-06-17 1,083,001,716 2,987,000 60.5907 1,787,406,000 2008-05-31
4324 2008-06-16 1,080,014,716 -2,148,160 60.4236 1,787,406,000 2008-05-31
4325 2008-06-13 1,082,162,876 -7,733,000 60.5438 1,787,406,000 2008-05-31
4326 2008-06-12 1,089,895,876 6,432,124 60.9764 1,787,406,000 2008-05-31
4327 2008-06-11 1,083,463,752 23,047,515 60.6165 1,787,406,000 2008-05-31
4328 2008-06-10 1,060,416,237 -803,000 59.3271 1,787,406,000 2008-05-31
4329 2008-06-06 1,061,219,237 576,000 59.3720 1,787,406,000 2008-05-31
4330 2008-06-05 1,060,643,237 2,154,000 59.3398 1,787,406,000 2008-05-31
4331 2008-06-04 1,058,489,237 -25,622,940 59.2193 1,787,406,000 2008-05-31
4332 2008-06-03 1,084,112,177 -27,141,642 60.6528 1,787,406,000 2008-05-31
4333 2008-06-02 1,111,253,819 -1,014,726 62.1713 1,787,406,000 2008-05-31
4334 2008-05-30 1,112,268,545 -1,115,000 62.2281 1,787,406,000 2008-04-30
4335 2008-05-29 1,113,383,545 -1,975,000 62.2905 1,787,406,000 2008-04-30
4336 2008-05-28 1,115,358,545 -1,240,475 62.4010 1,787,406,000 2008-04-30
4337 2008-05-27 1,116,599,020 -2,185,000 62.4704 1,787,406,000 2008-04-30
4338 2008-05-26 1,118,784,020 -411,000 62.5926 1,787,406,000 2008-04-30
4339 2008-05-23 1,119,195,020 -1,318,094 62.6156 1,787,406,000 2008-04-30
4340 2008-05-22 1,120,513,114 -449,000 62.6893 1,787,406,000 2008-04-30
4341 2008-05-21 1,120,962,114 -276,920 62.7145 1,787,406,000 2008-04-30
4342 2008-05-20 1,121,239,034 -6,305,906 62.7300 1,787,406,000 2008-04-30
4343 2008-05-19 1,127,544,940 424,595 63.0828 1,787,406,000 2008-04-30
4344 2008-05-16 1,127,120,345 -1,142,322 63.0590 1,787,406,000 2008-04-30
4345 2008-05-15 1,128,262,667 9,296,000 63.1229 1,787,406,000 2008-04-30
4346 2008-05-14 1,118,966,667 3,898,986 62.6028 1,787,406,000 2008-04-30
4347 2008-05-13 1,115,067,681 895,000 62.3847 1,787,406,000 2008-04-30
4348 2008-05-09 1,114,172,681 6,349,010 62.3346 1,787,406,000 2008-04-30
4349 2008-05-08 1,107,823,671 -9,411,000 61.9794 1,787,406,000 2008-04-30
4350 2008-05-07 1,117,234,671 279,585 62.5059 1,787,406,000 2008-04-30
4351 2008-05-06 1,116,955,086 -540,332 62.4903 1,787,406,000 2008-04-30
4352 2008-05-05 1,117,495,418 2,565,000 62.5205 1,787,406,000 2008-04-30
4353 2008-05-02 1,114,930,418 719,050 62.3770 1,787,406,000 2008-04-30
4354 2008-04-30 1,114,211,368 3,414,956 62.3368 1,787,406,000 2008-04-30
4355 2008-04-29 1,110,796,412 -1,278,956 62.1457 1,787,406,000 2008-03-31
4356 2008-04-28 1,112,075,368 140,545 62.2173 1,787,406,000 2008-03-31
4357 2008-04-25 1,111,934,823 2,205,000 62.2094 1,787,406,000 2008-03-31
4358 2008-04-24 1,109,729,823 -749,000 62.0861 1,787,406,000 2008-03-31
4359 2008-04-23 1,110,478,823 261,525 62.1280 1,787,406,000 2008-03-31
4360 2008-04-22 1,110,217,298 -563,000 62.1133 1,787,406,000 2008-03-31
4361 2008-04-21 1,110,780,298 61,545 62.1448 1,787,406,000 2008-03-31
4362 2008-04-18 1,110,718,753 977,158 62.1414 1,787,406,000 2008-03-31
4363 2008-04-17 1,109,741,595 180,000 62.0867 1,787,406,000 2008-03-31
4364 2008-04-16 1,109,561,595 -515,000 62.0766 1,787,406,000 2008-03-31
4365 2008-04-15 1,110,076,595 4,272,668 62.1055 1,787,406,000 2008-03-31
4366 2008-04-14 1,105,803,927 475,000 61.8664 1,787,406,000 2008-03-31
4367 2008-04-11 1,105,328,927 1,630,000 61.8398 1,787,406,000 2008-03-31
4368 2008-04-10 1,103,698,927 1,836,515 61.7486 1,787,406,000 2008-03-31
4369 2008-04-09 1,101,862,412 118,000 61.6459 1,787,406,000 2008-03-31
4370 2008-04-08 1,101,744,412 96,513 61.6393 1,787,406,000 2008-03-31
4371 2008-04-07 1,101,647,899 2,793,545 61.6339 1,787,406,000 2008-03-31
4372 2008-04-03 1,098,854,354 -5,635,860 61.4776 1,787,406,000 2008-03-31
4373 2008-04-02 1,104,490,214 -1,399,000 61.7929 1,787,406,000 2008-03-31
4374 2008-04-01 1,105,889,214 -4,660,000 61.8712 1,787,406,000 2008-03-31
4375 2008-03-31 1,110,549,214 -4,669,990 62.1319 1,787,406,000 2008-03-31
4376 2008-03-28 1,115,219,204 2,954,272 62.3932 1,787,406,000 2008-02-29
4377 2008-03-27 1,112,264,932 -344,000 62.2279 1,787,406,000 2008-02-29
4378 2008-03-26 1,112,608,932 -4,125,000 62.2471 1,787,406,000 2008-02-29
4379 2008-03-25 1,116,733,932 5,938,020 62.4779 1,787,406,000 2008-02-29
4380 2008-03-20 1,110,795,912 1,224,308 62.1457 1,787,406,000 2008-02-29
4381 2008-03-19 1,109,571,604 2,115,944 62.0772 1,787,406,000 2008-02-29
4382 2008-03-18 1,107,455,660 -1,214,960 61.9588 1,787,406,000 2008-02-29
4383 2008-03-17 1,108,670,620 2,057,000 62.0268 1,787,406,000 2008-02-29
4384 2008-03-14 1,106,613,620 3,448,819 61.9117 1,787,406,000 2008-02-29
4385 2008-03-13 1,103,164,801 -1,806,000 61.7188 1,787,406,000 2008-02-29
4386 2008-03-12 1,104,970,801 -9,822,606 61.8198 1,787,406,000 2008-02-29
4387 2008-03-11 1,114,793,407 -2,309,724 62.3693 1,787,406,000 2008-02-29
4388 2008-03-10 1,117,103,131 -2,607,700 62.4986 1,787,406,000 2008-02-29
4389 2008-03-07 1,119,710,831 -3,369,000 62.6445 1,787,406,000 2008-02-29
4390 2008-03-06 1,123,079,831 -422,780 62.8329 1,787,406,000 2008-02-29
4391 2008-03-05 1,123,502,611 -514,000 62.8566 1,787,406,000 2008-02-29
4392 2008-03-04 1,124,016,611 -462,000 62.8854 1,787,406,000 2008-02-29
4393 2008-03-03 1,124,478,611 -672,000 62.9112 1,787,406,000 2008-02-29
4394 2008-02-29 1,125,150,611 -7,011,576 62.9488 1,787,406,000 2008-02-29
4395 2008-02-28 1,132,162,187 229,000 63.3411 1,787,406,000 2008-01-31
4396 2008-02-27 1,131,933,187 1,208,000 63.3283 1,787,406,000 2008-01-31
4397 2008-02-26 1,130,725,187 704,905 63.2607 1,787,406,000 2008-01-31
4398 2008-02-25 1,130,020,282 -351,000 63.2212 1,787,406,000 2008-01-31
4399 2008-02-22 1,130,371,282 2,391,795 63.2409 1,787,406,000 2008-01-31
4400 2008-02-21 1,127,979,487 -3,556,000 63.1071 1,787,406,000 2008-01-31
4401 2008-02-20 1,131,535,487 859,000 63.3060 1,787,406,000 2008-01-31
4402 2008-02-19 1,130,676,487 -3,181,932 63.2580 1,787,406,000 2008-01-31
4403 2008-02-18 1,133,858,419 -58,008,152 63.4360 1,787,406,000 2008-01-31
4404 2008-02-15 1,191,866,571 -2,370,725 66.6814 1,787,406,000 2008-01-31
4405 2008-02-14 1,194,237,296 1,678,000 66.8140 1,787,406,000 2008-01-31
4406 2008-02-13 1,192,559,296 3,717,000 66.7201 1,787,406,000 2008-01-31
4407 2008-02-12 1,188,842,296 -22,610,000 66.5122 1,787,406,000 2008-01-31
4408 2008-02-11 1,211,452,296 11,063,324 67.7771 1,787,406,000 2008-01-31
4409 2008-02-06 1,200,388,972 0 67.1582 1,787,406,000 2008-01-31
4410 2008-02-05 1,200,388,972 -16,999,000 67.1582 1,787,406,000 2008-01-31
4411 2008-02-04 1,217,387,972 -5,542,960 68.1092 1,787,406,000 2008-01-31
4412 2008-02-01 1,222,930,932 -1,241,165 68.4193 1,787,406,000 2008-01-31
4413 2008-01-31 1,224,172,097 1,320,000 68.4888 1,787,406,000 2008-01-31
4414 2008-01-30 1,222,852,097 -2,658,000 68.4149 1,787,406,000 2007-12-31
4415 2008-01-29 1,225,510,097 -1,962,264 68.5636 1,787,406,000 2007-12-31
4416 2008-01-28 1,227,472,361 4,308,864 68.6734 1,787,406,000 2007-12-31
4417 2008-01-25 1,223,163,497 -40,520 68.4323 1,787,406,000 2007-12-31
4418 2008-01-24 1,223,204,017 9,366,472 68.4346 1,787,406,000 2007-12-31
4419 2008-01-23 1,213,837,545 3,792,560 67.9106 1,787,406,000 2007-12-31
4420 2008-01-22 1,210,044,985 -1,601,263 67.6984 1,787,406,000 2007-12-31
4421 2008-01-21 1,211,646,248 -5,194,696 67.7880 1,787,406,000 2007-12-31
4422 2008-01-18 1,216,840,944 -7,910,461 68.0786 1,787,406,000 2007-12-31
4423 2008-01-17 1,224,751,405 2,559,190 68.5212 1,787,406,000 2007-12-31
4424 2008-01-16 1,222,192,215 -1,637,000 68.3780 1,787,406,000 2007-12-31
4425 2008-01-15 1,223,829,215 819,008 68.4696 1,787,406,000 2007-12-31
4426 2008-01-14 1,223,010,207 307,535 68.4237 1,787,406,000 2007-12-31
4427 2008-01-11 1,222,702,672 -1,008,000 68.4065 1,787,406,000 2007-12-31
4428 2008-01-10 1,223,710,672 387,000 68.4629 1,787,406,000 2007-12-31
4429 2008-01-09 1,223,323,672 -4,268,000 68.4413 1,787,406,000 2007-12-31
4430 2008-01-08 1,227,591,672 -946,000 68.6801 1,787,406,000 2007-12-31
4431 2008-01-07 1,228,537,672 -63,158 68.7330 1,787,406,000 2007-12-31
4432 2008-01-04 1,228,600,830 428,000 68.7365 1,787,406,000 2007-12-31
4433 2008-01-03 1,228,172,830 -2,916,154 68.7126 1,787,406,000 2007-12-31
4434 2008-01-02 1,231,088,984 -3,873,000 68.8757 1,787,406,000 2007-12-31
4435 2007-12-31 1,234,961,984 0 69.0924 1,787,406,000 2007-12-31
4436 2007-12-28 1,234,961,984 908,817 69.0924 1,787,406,000 2007-11-30
4437 2007-12-27 1,234,053,167 2,318,833 69.0416 1,787,406,000 2007-11-30
4438 2007-12-24 1,231,734,334 0 68.9118 1,787,406,000 2007-11-30
4439 2007-12-21 1,231,734,334 2,765,644 68.9118 1,787,406,000 2007-11-30
4440 2007-12-20 1,228,968,690 5,865,106 68.7571 1,787,406,000 2007-11-30
4441 2007-12-19 1,223,103,584 6,537,356 68.4290 1,787,406,000 2007-11-30
4442 2007-12-18 1,216,566,228 -2,393,356 68.0632 1,787,406,000 2007-11-30
4443 2007-12-17 1,218,959,584 2,268,000 68.1971 1,787,406,000 2007-11-30
4444 2007-12-14 1,216,691,584 -5,475,964 68.0702 1,787,406,000 2007-11-30
4445 2007-12-13 1,222,167,548 -1,578,000 68.3766 1,787,406,000 2007-11-30
4446 2007-12-12 1,223,745,548 1,112,000 68.4649 1,787,406,000 2007-11-30
4447 2007-12-11 1,222,633,548 -4,979,533 68.4027 1,787,406,000 2007-11-30
4448 2007-12-10 1,227,613,081 -1,707,078 68.6813 1,787,406,000 2007-11-30
4449 2007-12-07 1,229,320,159 2,510,542 68.7768 1,787,406,000 2007-11-30
4450 2007-12-06 1,226,809,617 -1,561,786 68.6363 1,787,406,000 2007-11-30
4451 2007-12-05 1,228,371,403 1,293,810 68.7237 1,787,406,000 2007-11-30
4452 2007-12-04 1,227,077,593 -5,421,765 68.6513 1,787,406,000 2007-11-30
4453 2007-12-03 1,232,499,358 3,234,820 68.9546 1,787,406,000 2007-11-30
4454 2007-11-30 1,229,264,538 -4,823,224 68.7737 1,787,406,000 2007-11-30
4455 2007-11-29 1,234,087,762 811,068 69.0435 1,787,406,000 2007-10-31
4456 2007-11-28 1,233,276,694 3,435,576 68.9981 1,787,406,000 2007-10-31
4457 2007-11-27 1,229,841,118 -7,289,644 68.8059 1,787,406,000 2007-10-31
4458 2007-11-26 1,237,130,762 -4,544,356 69.2138 1,787,406,000 2007-10-31
4459 2007-11-23 1,241,675,118 3,289,356 69.4680 1,787,406,000 2007-10-31
4460 2007-11-22 1,238,385,762 -894,428 69.2840 1,787,406,000 2007-10-31
4461 2007-11-21 1,239,280,190 -5,537,000 69.3340 1,787,406,000 2007-10-31
4462 2007-11-20 1,244,817,190 -3,184,000 69.6438 1,787,406,000 2007-10-31
4463 2007-11-19 1,248,001,190 -1,222,288 69.8219 1,787,406,000 2007-10-31
4464 2007-11-16 1,249,223,478 5,903,995 69.8903 1,787,406,000 2007-10-31
4465 2007-11-15 1,243,319,483 11,220,785 69.5600 1,787,406,000 2007-10-31
4466 2007-11-14 1,232,098,698 7,766,932 68.9322 1,787,406,000 2007-10-31
4467 2007-11-13 1,224,331,766 1,558,000 68.4977 1,787,406,000 2007-10-31
4468 2007-11-12 1,222,773,766 -2,432,508 68.4105 1,787,406,000 2007-10-31
4469 2007-11-09 1,225,206,274 3,668,745 68.5466 1,787,406,000 2007-10-31
4470 2007-11-08 1,221,537,529 -1,490,920 68.3414 1,787,406,000 2007-10-31
4471 2007-11-07 1,223,028,449 1,886,525 68.4248 1,787,406,000 2007-10-31
4472 2007-11-06 1,221,141,924 -796,430 68.3192 1,787,406,000 2007-10-31
4473 2007-11-05 1,221,938,354 15,138,010 68.3638 1,787,406,000 2007-10-31
4474 2007-11-02 1,206,800,344 -2,041,716 67.5169 1,787,406,000 2007-10-31
4475 2007-11-01 1,208,842,060 2,244,213 67.6311 1,787,406,000 2007-10-31
4476 2007-10-31 1,206,597,847 1,472,072 67.5055 1,787,406,000 2007-10-31
4477 2007-10-30 1,205,125,775 -3,708,572 67.4232 1,787,406,000 2007-09-30
4478 2007-10-29 1,208,834,347 -5,613,000 67.6307 1,787,406,000 2007-09-30
4479 2007-10-26 1,214,447,347 -15,700,607 67.9447 1,787,406,000 2007-09-30
4480 2007-10-25 1,230,147,954 -6,377,929 68.8231 1,787,406,000 2007-09-30
4481 2007-10-24 1,236,525,883 6,901,055 69.1799 1,787,406,000 2007-09-30
4482 2007-10-23 1,229,624,828 -3,708,643 68.7938 1,787,406,000 2007-09-30
4483 2007-10-22 1,233,333,471 -811,249 69.0013 1,787,406,000 2007-09-30
4484 2007-10-18 1,234,144,720 4,322,000 69.0467 1,787,406,000 2007-09-30
4485 2007-10-17 1,229,822,720 -2,008,000 68.8049 1,787,406,000 2007-09-30
4486 2007-10-16 1,231,830,720 -2,079,440 68.9172 1,787,406,000 2007-09-30
4487 2007-10-15 1,233,910,160 2,670,094 69.0336 1,787,406,000 2007-09-30
4488 2007-10-12 1,231,240,066 3,121,475 68.8842 1,787,406,000 2007-09-30
4489 2007-10-11 1,228,118,591 -1,567,515 68.7095 1,787,406,000 2007-09-30
4490 2007-10-10 1,229,686,106 8,255,000 68.7972 1,787,406,000 2007-09-30
4491 2007-10-09 1,221,431,106 2,076,000 68.3354 1,787,406,000 2007-09-30
4492 2007-10-08 1,219,355,106 -3,708,268 68.2193 1,787,406,000 2007-09-30
4493 2007-10-05 1,223,063,374 4,861,206 68.4267 1,787,406,000 2007-09-30
4494 2007-10-04 1,218,202,168 -6,025,371 68.1548 1,787,406,000 2007-09-30
4495 2007-10-03 1,224,227,539 5,467,280 68.4919 1,787,406,000 2007-09-30
4496 2007-10-02 1,218,760,259 -7,357,199 68.1860 1,787,406,000 2007-09-30
4497 2007-09-28 1,226,117,458 10,134,499 68.5976 1,787,406,000 2007-08-31
4498 2007-09-27 1,215,982,959 1,782,496 68.0306 1,787,406,000 2007-08-31
4499 2007-09-25 1,214,200,463 -508,000 67.9309 1,787,406,000 2007-08-31
4500 2007-09-24 1,214,708,463 2,325,840 67.9593 1,787,406,000 2007-08-31
4501 2007-09-21 1,212,382,623 -5,831,350 67.8292 1,787,406,000 2007-08-31
4502 2007-09-20 1,218,213,973 -4,064,000 68.1554 1,787,406,000 2007-08-31
4503 2007-09-19 1,222,277,973 -6,571,010 68.3828 1,787,406,000 2007-08-31
4504 2007-09-18 1,228,848,983 -5,070,070 68.7504 1,787,406,000 2007-08-31
4505 2007-09-17 1,233,919,053 -2,624,633 69.0341 1,787,406,000 2007-08-31
4506 2007-09-14 1,236,543,686 3,013,196 69.1809 1,787,406,000 2007-08-31
4507 2007-09-13 1,233,530,490 -226,000 69.0123 1,787,406,000 2007-08-31
4508 2007-09-12 1,233,756,490 6,839,393 69.0250 1,787,406,000 2007-08-31
4509 2007-09-11 1,226,917,097 -10,787,000 68.6423 1,787,406,000 2007-08-31
4510 2007-09-10 1,237,704,097 -2,731,000 69.2458 1,787,406,000 2007-08-31
4511 2007-09-07 1,240,435,097 593,832 69.3986 1,787,406,000 2007-08-31
4512 2007-09-06 1,239,841,265 7,817,437 69.3654 1,787,406,000 2007-08-31
4513 2007-09-05 1,232,023,828 -3,730,357 68.9280 1,787,406,000 2007-08-31
4514 2007-09-04 1,235,754,185 -10,594,870 69.1367 1,787,406,000 2007-08-31
4515 2007-09-03 1,246,349,055 -19,285,000 69.7295 1,787,406,000 2007-08-31
4516 2007-08-31 1,265,634,055 24,000 70.8084 1,787,406,000 2007-08-31
4517 2007-08-30 1,265,610,055 102,935 70.8071 1,787,406,000 2007-07-31
4518 2007-08-29 1,265,507,120 1,298,817 70.8013 1,787,406,000 2007-07-31
4519 2007-08-28 1,264,208,303 -2,891,515 70.7287 1,787,406,000 2007-07-31
4520 2007-08-27 1,267,099,818 -6,345,285 70.8904 1,787,406,000 2007-07-31
4521 2007-08-24 1,273,445,103 -1,998,392 71.2454 1,787,406,000 2007-07-31
4522 2007-08-23 1,275,443,495 4,603,365 71.3572 1,787,406,000 2007-07-31
4523 2007-08-22 1,270,840,130 -328,670 71.0997 1,787,406,000 2007-07-31
4524 2007-08-21 1,271,168,800 -3,613,985 71.1181 1,787,406,000 2007-07-31
4525 2007-08-20 1,274,782,785 -1,941,550 71.3203 1,787,406,000 2007-07-31
4526 2007-08-17 1,276,724,335 -3,612,000 71.4289 1,787,406,000 2007-07-31
4527 2007-08-16 1,280,336,335 -1,486,000 71.6310 1,787,406,000 2007-07-31
4528 2007-08-15 1,281,822,335 -10,085,832 71.7141 1,787,406,000 2007-07-31
4529 2007-08-14 1,291,908,167 3,954,000 72.2784 1,787,406,000 2007-07-31
4530 2007-08-13 1,287,954,167 424,840 72.0572 1,787,406,000 2007-07-31
4531 2007-08-10 1,287,529,327 2,319,000 72.0334 1,787,406,000 2007-07-31
4532 2007-08-09 1,285,210,327 3,456,500 71.9037 1,787,406,000 2007-07-31
4533 2007-08-08 1,281,753,827 2,087,114 71.7103 1,787,406,000 2007-07-31
4534 2007-08-07 1,279,666,713 -2,622,000 71.5935 1,787,406,000 2007-07-31
4535 2007-08-06 1,282,288,713 -4,860,000 71.7402 1,787,406,000 2007-07-31
4536 2007-08-03 1,287,148,713 -2,968,003 72.0121 1,787,406,000 2007-07-31
4537 2007-08-02 1,290,116,716 -792,030 72.1782 1,787,406,000 2007-07-31
4538 2007-08-01 1,290,908,746 -1,341,000 72.2225 1,787,406,000 2007-07-31
4539 2007-07-31 1,292,249,746 1,757,882 72.2975 1,787,406,000 2007-07-31
4540 2007-07-30 1,290,491,864 3,565,635 72.1991 1,787,406,000 2007-06-30
4541 2007-07-27 1,286,926,229 926,255 71.9997 1,787,406,000 2007-06-30
4542 2007-07-26 1,285,999,974 2,119,000 71.9478 1,787,406,000 2007-06-30
4543 2007-07-25 1,283,880,974 -921,000 71.8293 1,787,406,000 2007-06-30
4544 2007-07-24 1,284,801,974 997,831 71.8808 1,787,406,000 2007-06-30
4545 2007-07-23 1,283,804,143 1,261,000 71.8250 1,787,406,000 2007-06-30
4546 2007-07-20 1,282,543,143 -4,019,775 71.7544 1,787,406,000 2007-06-30
4547 2007-07-19 1,286,562,918 -2,712,155 71.9793 1,787,406,000 2007-06-30
4548 2007-07-18 1,289,275,073 952,300 72.1311 1,787,406,000 2007-06-30
4549 2007-07-17 1,288,322,773 1,506,000 72.0778 1,787,406,000 2007-06-30
4550 2007-07-16 1,286,816,773 -1,036,802 71.9935 1,787,406,000 2007-06-30
4551 2007-07-13 1,287,853,575 -147,055 72.0515 1,787,406,000 2007-06-30
4552 2007-07-12 1,288,000,630 2,583,150 72.0598 1,787,406,000 2007-06-30
4553 2007-07-11 1,285,417,480 2,722,300 71.9152 1,787,406,000 2007-06-30
4554 2007-07-10 1,282,695,180 -5,165,472 71.7629 1,787,406,000 2007-06-30
4555 2007-07-09 1,287,860,652 -1,486,555 72.0519 1,787,406,000 2007-06-30
4556 2007-07-06 1,289,347,207 -538,308 72.1351 1,787,406,000 2007-06-30
4557 2007-07-05 1,289,885,515 -1,835,000 72.1652 1,787,406,000 2007-06-30
4558 2007-07-04 1,291,720,515 7,258,146 72.2679 1,787,406,000 2007-06-30
4559 2007-07-03 1,284,462,369 23,150,914 71.8618 1,787,406,000 2007-06-30
4560 2007-06-29 1,261,311,455 -53,842,000 70.5666 1,787,406,000 2007-05-31
4561 2007-06-28 1,315,153,455 -26,308 73.5789 1,787,406,000 2007-05-31
4562 2007-06-27 1,315,179,763 1,692,846 73.5804 1,787,406,000 2007-05-31
4563 2007-06-26 1,313,486,917 73.4856 1,787,406,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top