Great Wall Pan Asia Holdings Limited: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00583 | 1990-06-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|
1 | 2025-09-03 | 899,575,590 | -20,000 | 57.38 | 1,567,745,596 | 2025-06-30 |
2 | 2025-08-15 | 899,595,590 | -2,000 | 57.38 | 1,567,745,596 | 2025-06-30 |
3 | 2025-06-05 | 899,597,590 | -1,100 | 57.38 | 1,567,745,596 | 2025-05-31 |
4 | 2025-05-12 | 899,598,690 | -4,000 | 57.38 | 1,567,745,596 | 2025-04-30 |
5 | 2025-04-02 | 899,602,690 | -4,000 | 57.38 | 1,567,745,596 | 2025-03-31 |
6 | 2025-03-24 | 899,606,690 | -2,200 | 57.38 | 1,567,745,596 | 2025-02-28 |
7 | 2025-03-14 | 899,608,890 | -1,000 | 57.38 | 1,567,745,596 | 2025-02-28 |
8 | 2025-01-16 | 899,609,890 | -2,000 | 57.38 | 1,567,745,596 | 2024-12-31 |
9 | 2024-11-26 | 899,611,890 | -550 | 57.38 | 1,567,745,596 | 2024-10-31 |
10 | 2024-10-08 | 899,612,440 | -2,000 | 57.38 | 1,567,745,596 | 2024-09-30 |
11 | 2024-10-03 | 899,614,440 | -2,000 | 57.38 | 1,567,745,596 | 2024-09-30 |
12 | 2024-08-07 | 899,616,440 | -10,000 | 57.38 | 1,567,745,596 | 2024-07-31 |
13 | 2024-07-04 | 899,626,440 | -4,000 | 57.38 | 1,567,745,596 | 2024-06-30 |
14 | 2024-07-02 | 899,630,440 | -70,000 | 57.38 | 1,567,745,596 | 2024-06-30 |
15 | 2024-06-21 | 899,700,440 | -4,000 | 57.39 | 1,567,745,596 | 2024-05-31 |
16 | 2024-04-16 | 899,704,440 | -22,000 | 57.39 | 1,567,745,596 | 2024-03-31 |
17 | 2024-03-01 | 899,726,440 | -500,000 | 57.39 | 1,567,745,596 | 2024-02-29 |
18 | 2024-02-15 | 900,226,440 | -2,000 | 57.42 | 1,567,745,596 | 2024-01-31 |
19 | 2024-02-09 | 900,228,440 | -1,650 | 57.42 | 1,567,745,596 | 2024-01-31 |
20 | 2024-01-30 | 900,230,090 | 500,000 | 57.42 | 1,567,745,596 | 2023-12-31 |
21 | 2023-10-25 | 899,730,090 | -36,000 | 57.39 | 1,567,745,596 | 2023-09-30 |
22 | 2023-08-09 | 899,766,090 | -4,000 | 57.39 | 1,567,745,596 | 2023-07-31 |
23 | 2023-07-13 | 899,770,090 | -2,000 | 57.39 | 1,567,745,596 | 2023-06-30 |
24 | 2023-04-20 | 899,772,090 | -4,000 | 57.39 | 1,567,745,596 | 2023-03-31 |
25 | 2022-12-21 | 899,776,090 | -2,000 | 57.39 | 1,567,745,596 | 2022-11-30 |
26 | 2022-11-04 | 899,778,090 | -2,000 | 57.39 | 1,567,745,596 | 2022-10-31 |
27 | 2022-10-19 | 899,780,090 | -2,000 | 57.39 | 1,567,745,596 | 2022-09-30 |
28 | 2022-08-24 | 899,782,090 | -4,000 | 57.39 | 1,567,745,596 | 2022-07-31 |
29 | 2022-06-29 | 899,786,090 | -4,000 | 57.39 | 1,567,745,596 | 2022-05-31 |
30 | 2022-05-25 | 899,790,090 | -150,000 | 57.39 | 1,567,745,596 | 2022-04-30 |
31 | 2022-04-19 | 899,940,090 | 20,000 | 57.40 | 1,567,745,596 | 2022-03-31 |
32 | 2022-03-10 | 899,920,090 | 150,000 | 57.40 | 1,567,745,596 | 2022-02-28 |
33 | 2022-02-23 | 899,770,090 | -4,000 | 57.39 | 1,567,745,596 | 2022-01-31 |
34 | 2022-02-21 | 899,774,090 | -2,000 | 57.39 | 1,567,745,596 | 2022-01-31 |
35 | 2022-01-26 | 899,776,090 | -500,000 | 57.39 | 1,567,745,596 | 2021-12-31 |
36 | 2022-01-05 | 900,276,090 | 500,000 | 57.42 | 1,567,745,596 | 2021-12-31 |
37 | 2021-11-22 | 899,776,090 | 96,000 | 57.39 | 1,567,745,596 | 2021-10-31 |
38 | 2021-09-03 | 899,680,090 | 18,000,000 | 57.39 | 1,567,745,596 | 2021-08-31 |
39 | 2021-08-25 | 881,680,090 | -550 | 56.24 | 1,567,745,596 | 2021-07-31 |
40 | 2021-07-14 | 881,680,640 | -9,500 | 56.24 | 1,567,745,596 | 2021-06-30 |
41 | 2021-06-30 | 881,690,140 | -2,000 | 56.24 | 1,567,745,596 | 2021-06-30 |
42 | 2021-06-18 | 881,692,140 | -4,000 | 56.24 | 1,567,745,596 | 2021-05-31 |
43 | 2021-03-31 | 881,696,140 | -550 | 56.24 | 1,567,745,596 | 2021-03-31 |
44 | 2021-03-10 | 881,696,690 | -2,000 | 56.24 | 1,567,745,596 | 2021-02-28 |
45 | 2021-02-08 | 881,698,690 | -50,000 | 56.24 | 1,567,745,596 | 2021-01-31 |
46 | 2021-02-04 | 881,748,690 | -2,000 | 56.24 | 1,567,745,596 | 2021-01-31 |
47 | 2021-01-20 | 881,750,690 | -20,000 | 56.24 | 1,567,745,596 | 2020-12-31 |
48 | 2020-11-04 | 881,770,690 | -178,000 | 56.24 | 1,567,745,596 | 2020-10-31 |
49 | 2020-10-16 | 881,948,690 | 178,000 | 56.26 | 1,567,745,596 | 2020-09-30 |
50 | 2020-10-14 | 881,770,690 | -2,000 | 56.24 | 1,567,745,596 | 2020-09-30 |
51 | 2020-10-08 | 881,772,690 | -2,000 | 56.24 | 1,567,745,596 | 2020-09-30 |
52 | 2020-09-25 | 881,774,690 | -2,000 | 56.24 | 1,567,745,596 | 2020-08-31 |
53 | 2020-08-25 | 881,776,690 | -288,000 | 56.24 | 1,567,745,596 | 2020-07-31 |
54 | 2020-07-27 | 882,064,690 | 28,000 | 56.26 | 1,567,745,596 | 2020-06-30 |
55 | 2020-07-23 | 882,036,690 | -250,000 | 56.26 | 1,567,745,596 | 2020-06-30 |
56 | 2020-07-15 | 882,286,690 | -2,000 | 56.28 | 1,567,745,596 | 2020-06-30 |
57 | 2020-06-26 | 882,288,690 | -2,000 | 56.28 | 1,567,745,596 | 2020-05-31 |
58 | 2020-06-15 | 882,290,690 | -20,000 | 56.28 | 1,567,745,596 | 2020-05-31 |
59 | 2020-06-04 | 882,310,690 | -3,100 | 56.28 | 1,567,745,596 | 2020-05-31 |
60 | 2020-05-19 | 882,313,790 | -10,000 | 56.28 | 1,567,745,596 | 2020-04-30 |
61 | 2020-03-12 | 882,323,790 | -40,000 | 56.28 | 1,567,745,596 | 2020-02-29 |
62 | 2020-02-19 | 882,363,790 | -1,100 | 56.28 | 1,567,745,596 | 2020-01-31 |
63 | 2019-12-03 | 882,364,890 | -10,000 | 56.28 | 1,567,745,596 | 2019-11-30 |
64 | 2019-12-02 | 882,374,890 | -50,000 | 56.28 | 1,567,745,596 | 2019-11-30 |
65 | 2019-11-19 | 882,424,890 | -10,000 | 56.29 | 1,567,745,596 | 2019-10-31 |
66 | 2019-11-15 | 882,434,890 | -102,000 | 56.29 | 1,567,745,596 | 2019-10-31 |
67 | 2019-09-20 | 882,536,890 | -2,000 | 56.29 | 1,567,745,596 | 2019-08-31 |
68 | 2019-07-22 | 882,538,890 | 40,000 | 56.29 | 1,567,745,596 | 2019-06-30 |
69 | 2019-07-05 | 882,498,890 | -1,307 | 56.29 | 1,567,745,596 | 2019-06-30 |
70 | 2019-06-17 | 882,500,197 | -2,000 | 56.29 | 1,567,745,596 | 2019-05-31 |
71 | 2019-05-14 | 882,502,197 | -10,000 | 56.29 | 1,567,745,596 | 2019-04-30 |
72 | 2019-04-26 | 882,512,197 | -2,000 | 56.29 | 1,567,745,596 | 2019-03-31 |
73 | 2019-04-18 | 882,514,197 | 2,000 | 56.29 | 1,567,745,596 | 2019-03-31 |
74 | 2019-03-14 | 882,512,197 | -550 | 56.29 | 1,567,745,596 | 2019-02-28 |
75 | 2019-02-22 | 882,512,747 | -2,000 | 56.29 | 1,567,745,596 | 2019-01-31 |
76 | 2019-01-02 | 882,514,747 | -17,452 | 56.29 | 1,567,745,596 | 2018-12-31 |
77 | 2018-11-30 | 882,532,199 | -20,000 | 56.29 | 1,567,745,596 | 2018-11-30 |
78 | 2018-10-05 | 882,552,199 | 18,000 | 56.29 | 1,567,745,596 | 2018-09-30 |
79 | 2018-09-21 | 882,534,199 | -33,000 | 56.29 | 1,567,745,596 | 2018-08-31 |
80 | 2018-08-17 | 882,567,199 | -2,000 | 56.30 | 1,567,745,596 | 2018-07-31 |
81 | 2018-08-02 | 882,569,199 | -8,250 | 56.30 | 1,567,745,596 | 2018-07-31 |
82 | 2018-07-27 | 882,577,449 | -388,000 | 56.30 | 1,567,745,596 | 2018-06-30 |
83 | 2018-06-11 | 882,965,449 | -6,000 | 56.32 | 1,567,745,596 | 2018-05-31 |
84 | 2018-05-15 | 882,971,449 | -48,000 | 56.32 | 1,567,745,596 | 2018-04-30 |
85 | 2018-05-11 | 883,019,449 | -3,000 | 56.32 | 1,567,745,596 | 2018-04-30 |
86 | 2018-05-03 | 883,022,449 | -40,000 | 56.32 | 1,567,745,596 | 2018-04-30 |
87 | 2018-03-21 | 883,062,449 | -550 | 56.33 | 1,567,745,596 | 2018-02-28 |
88 | 2018-03-02 | 883,062,999 | -2,000 | 56.33 | 1,567,745,596 | 2018-02-28 |
89 | 2018-02-07 | 883,064,999 | -2,000 | 56.33 | 1,567,745,596 | 2018-01-31 |
90 | 2018-01-31 | 883,066,999 | -308,000 | 56.33 | 1,567,745,596 | 2018-01-31 |
91 | 2018-01-17 | 883,374,999 | 40,000 | 56.35 | 1,567,745,596 | 2017-12-31 |
92 | 2017-12-29 | 883,334,999 | -40,000 | 56.34 | 1,567,745,596 | 2017-11-30 |
93 | 2017-12-21 | 883,374,999 | -6,000 | 56.35 | 1,567,745,596 | 2017-11-30 |
94 | 2017-12-20 | 883,380,999 | -12,000 | 56.35 | 1,567,745,596 | 2017-11-30 |
95 | 2017-11-02 | 883,392,999 | 40,000 | 56.35 | 1,567,745,596 | 2017-10-31 |
96 | 2017-11-01 | 883,352,999 | -2,000 | 56.35 | 1,567,745,596 | 2017-10-31 |
97 | 2017-10-26 | 883,354,999 | -20,000 | 56.35 | 1,567,745,596 | 2017-09-30 |
98 | 2017-09-29 | 883,374,999 | -20,000 | 56.35 | 1,567,745,596 | 2017-08-31 |
99 | 2017-09-26 | 883,394,999 | -30,000 | 56.35 | 1,567,745,596 | 2017-08-31 |
100 | 2017-09-22 | 883,424,999 | -124,000 | 56.35 | 1,567,745,596 | 2017-08-31 |
101 | 2017-09-11 | 883,548,999 | -12,000 | 56.36 | 1,567,745,596 | 2017-08-31 |
102 | 2017-08-31 | 883,560,999 | -4,000 | 56.36 | 1,567,745,596 | 2017-08-31 |
103 | 2017-08-22 | 883,564,999 | -288,000 | 56.36 | 1,567,745,596 | 2017-07-31 |
104 | 2017-08-21 | 883,852,999 | -4,000 | 56.38 | 1,567,745,596 | 2017-07-31 |
105 | 2017-07-31 | 883,856,999 | -10,000 | 56.38 | 1,567,745,596 | 2017-07-31 |
106 | 2017-07-19 | 883,866,999 | -550 | 56.38 | 1,567,745,596 | 2017-06-30 |
107 | 2017-07-17 | 883,867,549 | -2,000 | 56.38 | 1,567,745,596 | 2017-06-30 |
108 | 2017-07-10 | 883,869,549 | 180 | 56.38 | 1,567,745,596 | 2017-06-30 |
109 | 2017-07-07 | 883,869,369 | -40,000 | 56.38 | 1,567,745,596 | 2017-06-30 |
110 | 2017-07-04 | 883,909,369 | 40,000 | 56.38 | 1,567,745,596 | 2017-06-30 |
111 | 2017-07-03 | 883,869,369 | -8,000 | 56.38 | 1,567,745,596 | 2017-06-30 |
112 | 2017-06-29 | 883,877,369 | -2,000 | 56.38 | 1,567,745,596 | 2017-05-31 |
113 | 2017-06-20 | 883,879,369 | 10,000 | 56.38 | 1,567,745,596 | 2017-05-31 |
114 | 2017-06-01 | 883,869,369 | -6,000 | 56.38 | 1,567,745,596 | 2017-05-31 |
115 | 2017-05-24 | 883,875,369 | -10,000 | 56.38 | 1,567,745,596 | 2017-04-30 |
116 | 2017-05-22 | 883,885,369 | -50,000 | 56.38 | 1,567,745,596 | 2017-04-30 |
117 | 2017-05-17 | 883,935,369 | -550 | 56.38 | 1,567,745,596 | 2017-04-30 |
118 | 2017-04-27 | 883,935,919 | 2,000 | 56.38 | 1,567,745,596 | 2017-03-31 |
119 | 2017-03-17 | 883,933,919 | -5,500 | 56.38 | 1,567,745,596 | 2017-02-28 |
120 | 2017-03-16 | 883,939,419 | -3,300 | 56.38 | 1,567,745,596 | 2017-02-28 |
121 | 2017-03-15 | 883,942,719 | -420,000 | 56.38 | 1,567,745,596 | 2017-02-28 |
122 | 2017-02-28 | 884,362,719 | -10,000 | 56.41 | 1,567,745,596 | 2017-02-28 |
123 | 2017-02-16 | 884,372,719 | -2,000 | 56.41 | 1,567,745,596 | 2017-01-31 |
124 | 2017-02-15 | 884,374,719 | -6,000 | 56.41 | 1,567,745,596 | 2017-01-31 |
125 | 2017-01-24 | 884,380,719 | -20,000 | 56.41 | 1,567,745,596 | 2016-12-31 |
126 | 2017-01-19 | 884,400,719 | -100,000 | 56.41 | 1,567,745,596 | 2016-12-31 |
127 | 2017-01-13 | 884,500,719 | -6,000 | 56.42 | 1,567,745,596 | 2016-12-31 |
128 | 2017-01-09 | 884,506,719 | -2,000 | 56.42 | 1,567,745,596 | 2016-12-31 |
129 | 2017-01-04 | 884,508,719 | -90,000 | 56.42 | 1,567,745,596 | 2016-12-31 |
130 | 2016-12-30 | 884,598,719 | -36,000 | 56.42 | 1,567,745,596 | 2016-11-30 |
131 | 2016-12-29 | 884,634,719 | -200,000 | 56.43 | 1,567,745,596 | 2016-11-30 |
132 | 2016-12-22 | 884,834,719 | -4,000 | 56.44 | 1,567,745,596 | 2016-11-30 |
133 | 2016-12-21 | 884,838,719 | -200,000 | 56.44 | 1,567,745,596 | 2016-11-30 |
134 | 2016-12-20 | 885,038,719 | -97,500 | 56.45 | 1,567,745,596 | 2016-11-30 |
135 | 2016-12-16 | 885,136,219 | -80,000 | 56.46 | 1,567,745,596 | 2016-11-30 |
136 | 2016-12-02 | 885,216,219 | -216,000 | 56.46 | 1,567,745,596 | 2016-11-30 |
137 | 2016-11-28 | 885,432,219 | -8,000 | 56.48 | 1,567,745,596 | 2016-10-31 |
138 | 2016-11-25 | 885,440,219 | -492,894,228 | 56.48 | 1,567,745,596 | 2016-10-31 |
139 | 2016-11-24 | 1,378,334,447 | 10,148,761 | 87.92 | 1,567,745,596 | 2016-10-31 |
140 | 2016-11-23 | 1,368,185,686 | 7,052,600 | 87.27 | 1,567,745,596 | 2016-10-31 |
141 | 2016-11-22 | 1,361,133,086 | 10,913,000 | 86.82 | 1,567,745,596 | 2016-10-31 |
142 | 2016-11-21 | 1,350,220,086 | 2,408,325 | 86.12 | 1,567,745,596 | 2016-10-31 |
143 | 2016-11-18 | 1,347,811,761 | 256,910 | 85.97 | 1,567,745,596 | 2016-10-31 |
144 | 2016-11-17 | 1,347,554,851 | 1,246,000 | 85.95 | 1,567,745,596 | 2016-10-31 |
145 | 2016-11-16 | 1,346,308,851 | 126,000 | 85.88 | 1,567,745,596 | 2016-10-31 |
146 | 2016-11-15 | 1,346,182,851 | 803,652 | 85.87 | 1,567,745,596 | 2016-10-31 |
147 | 2016-11-14 | 1,345,379,199 | 1,063,665 | 85.82 | 1,567,745,596 | 2016-10-31 |
148 | 2016-11-11 | 1,344,315,534 | 21,637,600 | 85.75 | 1,567,745,596 | 2016-10-31 |
149 | 2016-11-10 | 1,322,677,934 | 874,000 | 84.37 | 1,567,745,596 | 2016-10-31 |
150 | 2016-11-09 | 1,321,803,934 | 221,995,000 | 84.31 | 1,567,745,596 | 2016-10-31 |
151 | 2016-11-08 | 1,099,808,934 | 4,412,000 | 70.15 | 1,567,745,596 | 2016-10-31 |
152 | 2016-11-07 | 1,095,396,934 | 18,778,000 | 69.87 | 1,567,745,596 | 2016-10-31 |
153 | 2016-10-28 | 1,076,618,934 | -30,000 | 68.67 | 1,567,745,596 | 2016-09-30 |
154 | 2016-10-27 | 1,076,648,934 | -4,000 | 68.67 | 1,567,745,596 | 2016-09-30 |
155 | 2016-09-30 | 1,076,652,934 | 30,000 | 68.68 | 1,567,745,596 | 2016-09-30 |
156 | 2016-09-07 | 1,076,622,934 | -2,000 | 68.67 | 1,567,745,596 | 2016-08-31 |
157 | 2016-08-04 | 1,076,624,934 | -2,000 | 68.67 | 1,567,745,596 | 2016-07-31 |
158 | 2016-07-21 | 1,076,626,934 | -10,000 | 68.67 | 1,567,745,596 | 2016-06-30 |
159 | 2016-06-06 | 1,076,636,934 | 38,000 | 68.67 | 1,567,745,596 | 2016-05-31 |
160 | 2016-04-27 | 1,076,598,934 | 34,000 | 68.67 | 1,567,745,596 | 2016-03-31 |
161 | 2016-04-06 | 1,076,564,934 | -300,000 | 68.67 | 1,567,745,596 | 2016-03-31 |
162 | 2016-03-31 | 1,076,864,934 | 2,260,000 | 68.69 | 1,567,745,596 | 2016-03-31 |
163 | 2016-03-16 | 1,074,604,934 | -2,000 | 68.64 | 1,565,485,596 | 2016-02-29 |
164 | 2016-03-08 | 1,074,606,934 | -550 | 68.64 | 1,565,485,596 | 2016-02-29 |
165 | 2016-03-04 | 1,074,607,484 | -1,100 | 68.64 | 1,565,485,596 | 2016-02-29 |
166 | 2016-02-29 | 1,074,608,584 | 3,828,000 | 68.64 | 1,565,485,596 | 2016-02-29 |
167 | 2016-02-24 | 1,070,780,584 | 12,000 | 68.57 | 1,561,657,596 | 2016-01-31 |
168 | 2016-02-22 | 1,070,768,584 | 1,540,000 | 68.57 | 1,561,657,596 | 2016-01-31 |
169 | 2016-02-02 | 1,069,228,584 | 2,000 | 68.47 | 1,561,657,596 | 2016-01-31 |
170 | 2016-02-01 | 1,069,226,584 | 600,000 | 68.47 | 1,561,657,596 | 2016-01-31 |
171 | 2016-01-27 | 1,068,626,584 | -600,000 | 68.46 | 1,561,057,596 | 2015-12-31 |
172 | 2016-01-26 | 1,069,226,584 | 236,000 | 68.49 | 1,561,057,596 | 2015-12-31 |
173 | 2016-01-12 | 1,068,990,584 | -2,000 | 68.48 | 1,561,057,596 | 2015-12-31 |
174 | 2015-12-18 | 1,068,992,584 | 300,000 | 68.48 | 1,561,057,596 | 2015-11-30 |
175 | 2015-12-09 | 1,068,692,584 | 2,000 | 68.46 | 1,561,057,596 | 2015-11-30 |
176 | 2015-11-30 | 1,068,690,584 | -12,000 | 68.46 | 1,561,057,596 | 2015-11-30 |
177 | 2015-11-25 | 1,068,702,584 | -10,000 | 68.46 | 1,561,057,596 | 2015-10-31 |
178 | 2015-11-24 | 1,068,712,584 | 20,000 | 68.46 | 1,561,057,596 | 2015-10-31 |
179 | 2015-11-23 | 1,068,692,584 | 2,000 | 68.46 | 1,561,057,596 | 2015-10-31 |
180 | 2015-11-11 | 1,068,690,584 | -4,000 | 68.46 | 1,561,057,596 | 2015-10-31 |
181 | 2015-11-02 | 1,068,694,584 | 4,000 | 68.46 | 1,561,057,596 | 2015-10-31 |
182 | 2015-10-28 | 1,068,690,584 | -2,000 | 68.46 | 1,561,057,596 | 2015-09-30 |
183 | 2015-10-12 | 1,068,692,584 | 50,000 | 68.46 | 1,561,057,596 | 2015-09-30 |
184 | 2015-08-05 | 1,068,642,584 | -2,000 | 68.46 | 1,561,057,596 | 2015-07-31 |
185 | 2015-06-19 | 1,068,644,584 | -2,000 | 68.46 | 1,561,057,596 | 2015-05-31 |
186 | 2015-06-12 | 1,068,646,584 | 2,000 | 68.46 | 1,561,057,596 | 2015-05-31 |
187 | 2015-06-05 | 1,068,644,584 | -2,000 | 68.46 | 1,561,057,596 | 2015-05-31 |
188 | 2015-06-03 | 1,068,646,584 | 2,000 | 68.46 | 1,561,057,596 | 2015-05-31 |
189 | 2015-05-19 | 1,068,644,584 | -2,000 | 68.46 | 1,561,057,596 | 2015-04-30 |
190 | 2015-05-11 | 1,068,646,584 | -550 | 68.46 | 1,561,057,596 | 2015-04-30 |
191 | 2015-05-06 | 1,068,647,134 | -2,000 | 68.46 | 1,561,057,596 | 2015-04-30 |
192 | 2015-04-24 | 1,068,649,134 | 12,000 | 68.46 | 1,561,057,596 | 2015-03-31 |
193 | 2015-04-22 | 1,068,637,134 | -2,000 | 68.46 | 1,561,057,596 | 2015-03-31 |
194 | 2015-04-20 | 1,068,639,134 | -2,000 | 68.46 | 1,561,057,596 | 2015-03-31 |
195 | 2015-04-02 | 1,068,641,134 | -20,000 | 68.46 | 1,561,057,596 | 2015-03-31 |
196 | 2015-03-26 | 1,068,661,134 | -10,000 | 68.46 | 1,561,057,596 | 2015-02-28 |
197 | 2015-03-17 | 1,068,671,134 | -50,000 | 68.46 | 1,561,057,596 | 2015-02-28 |
198 | 2015-02-26 | 1,068,721,134 | 6,000 | 68.46 | 1,561,057,596 | 2015-01-31 |
199 | 2015-02-18 | 1,068,715,134 | 10,000 | 68.46 | 1,561,057,596 | 2015-01-31 |
200 | 2015-02-13 | 1,068,705,134 | -20,000 | 68.46 | 1,561,057,596 | 2015-01-31 |
201 | 2015-02-11 | 1,068,725,134 | -14,000 | 68.46 | 1,561,057,596 | 2015-01-31 |
202 | 2015-02-05 | 1,068,739,134 | 20,000 | 68.46 | 1,561,057,596 | 2015-01-31 |
203 | 2015-01-27 | 1,068,719,134 | 4,000 | 68.46 | 1,561,057,596 | 2014-12-31 |
204 | 2015-01-23 | 1,068,715,134 | -90,000 | 68.46 | 1,561,057,596 | 2014-12-31 |
205 | 2015-01-22 | 1,068,805,134 | -50,000 | 68.47 | 1,561,057,596 | 2014-12-31 |
206 | 2015-01-07 | 1,068,855,134 | 26,000 | 68.47 | 1,561,057,596 | 2014-12-31 |
207 | 2015-01-05 | 1,068,829,134 | 10,000 | 68.47 | 1,561,057,596 | 2014-12-31 |
208 | 2015-01-02 | 1,068,819,134 | 20,000 | 68.47 | 1,561,057,596 | 2014-12-31 |
209 | 2014-12-30 | 1,068,799,134 | -20,000 | 68.47 | 1,561,057,596 | 2014-11-30 |
210 | 2014-12-22 | 1,068,819,134 | 90,000 | 68.47 | 1,561,057,596 | 2014-11-30 |
211 | 2014-12-16 | 1,068,729,134 | 2,000 | 68.46 | 1,561,057,596 | 2014-11-30 |
212 | 2014-12-09 | 1,068,727,134 | 20,000 | 68.46 | 1,561,057,596 | 2014-11-30 |
213 | 2014-10-24 | 1,068,707,134 | -2,000 | 68.46 | 1,561,057,596 | 2014-09-30 |
214 | 2014-10-22 | 1,068,709,134 | 10,000 | 68.46 | 1,561,057,596 | 2014-09-30 |
215 | 2014-09-19 | 1,068,699,134 | -10,000 | 68.46 | 1,561,057,596 | 2014-08-31 |
216 | 2014-09-15 | 1,068,709,134 | -10,000 | 68.46 | 1,561,057,596 | 2014-08-31 |
217 | 2014-08-08 | 1,068,719,134 | -20,000 | 68.46 | 1,561,057,596 | 2014-07-31 |
218 | 2014-08-07 | 1,068,739,134 | 300,132 | 68.46 | 1,561,057,596 | 2014-07-31 |
219 | 2014-07-31 | 1,068,439,002 | 10,000 | 68.44 | 1,561,057,596 | 2014-07-31 |
220 | 2014-07-28 | 1,068,429,002 | 20,000 | 68.44 | 1,561,057,596 | 2014-06-30 |
221 | 2014-06-17 | 1,068,409,002 | 50,000 | 68.44 | 1,561,057,596 | 2014-05-31 |
222 | 2014-06-12 | 1,068,359,002 | 6,000 | 68.44 | 1,561,057,596 | 2014-05-31 |
223 | 2014-05-27 | 1,068,353,002 | 50,000 | 68.44 | 1,561,057,596 | 2014-04-30 |
224 | 2014-05-15 | 1,068,303,002 | -1,333 | 68.43 | 1,561,057,596 | 2014-04-30 |
225 | 2014-04-15 | 1,068,304,335 | -50,000 | 68.43 | 1,561,057,596 | 2014-03-31 |
226 | 2014-04-14 | 1,068,354,335 | -30,000 | 68.44 | 1,561,057,596 | 2014-03-31 |
227 | 2014-03-24 | 1,068,384,335 | 12,000 | 68.44 | 1,561,057,596 | 2014-02-28 |
228 | 2014-02-11 | 1,068,372,335 | 20,000 | 68.44 | 1,561,057,596 | 2014-01-31 |
229 | 2014-01-22 | 1,068,352,335 | -2,000 | 68.44 | 1,561,057,596 | 2013-12-31 |
230 | 2013-12-23 | 1,068,354,335 | 6,000 | 68.44 | 1,561,057,596 | 2013-11-30 |
231 | 2013-12-17 | 1,068,348,335 | -12,000 | 68.44 | 1,561,057,596 | 2013-11-30 |
232 | 2013-11-13 | 1,068,360,335 | 10,000 | 68.44 | 1,561,057,596 | 2013-10-31 |
233 | 2013-10-22 | 1,068,350,335 | -550 | 68.44 | 1,561,057,596 | 2013-09-30 |
234 | 2013-10-08 | 1,068,350,885 | -2,000 | 68.44 | 1,561,057,596 | 2013-09-30 |
235 | 2013-09-19 | 1,068,352,885 | 2,000 | 68.44 | 1,561,057,596 | 2013-08-31 |
236 | 2013-09-13 | 1,068,350,885 | -550 | 68.44 | 1,561,057,596 | 2013-08-31 |
237 | 2013-08-20 | 1,068,351,435 | -2,000 | 68.44 | 1,561,057,596 | 2013-07-31 |
238 | 2013-08-01 | 1,068,353,435 | -2,000 | 68.44 | 1,561,057,596 | 2013-07-31 |
239 | 2013-07-18 | 1,068,355,435 | 1,000 | 68.44 | 1,561,057,596 | 2013-06-30 |
240 | 2013-07-17 | 1,068,354,435 | 4,000 | 68.44 | 1,561,057,596 | 2013-06-30 |
241 | 2013-05-23 | 1,068,350,435 | -4,000 | 68.44 | 1,561,057,596 | 2013-04-30 |
242 | 2013-05-20 | 1,068,354,435 | -2,000 | 68.44 | 1,561,057,596 | 2013-04-30 |
243 | 2013-05-06 | 1,068,356,435 | -2,000 | 68.44 | 1,561,057,596 | 2013-04-30 |
244 | 2013-04-12 | 1,068,358,435 | -92,950 | 68.44 | 1,561,057,596 | 2013-03-31 |
245 | 2013-03-08 | 1,068,451,385 | -4,000 | 68.45 | 1,560,945,596 | 2013-02-28 |
246 | 2013-03-01 | 1,068,455,385 | -4,000 | 68.45 | 1,560,945,596 | 2013-02-28 |
247 | 2013-02-26 | 1,068,459,385 | -20,000 | 68.45 | 1,560,945,596 | 2013-01-31 |
248 | 2013-02-21 | 1,068,479,385 | -1,000 | 68.45 | 1,560,945,596 | 2013-01-31 |
249 | 2013-02-20 | 1,068,480,385 | -2,000 | 68.45 | 1,560,945,596 | 2013-01-31 |
250 | 2013-02-19 | 1,068,482,385 | -20,000 | 68.45 | 1,560,945,596 | 2013-01-31 |
251 | 2013-02-05 | 1,068,502,385 | -12,000 | 68.45 | 1,560,945,596 | 2013-01-31 |
252 | 2013-01-25 | 1,068,514,385 | -2,000 | 68.45 | 1,560,945,596 | 2012-12-31 |
253 | 2013-01-22 | 1,068,516,385 | -10,000 | 68.45 | 1,560,945,596 | 2012-12-31 |
254 | 2013-01-16 | 1,068,526,385 | -74,000 | 68.45 | 1,560,945,596 | 2012-12-31 |
255 | 2013-01-08 | 1,068,600,385 | -2,000 | 68.46 | 1,560,945,596 | 2012-12-31 |
256 | 2013-01-07 | 1,068,602,385 | -2,000 | 68.46 | 1,560,945,596 | 2012-12-31 |
257 | 2013-01-03 | 1,068,604,385 | 10,000 | 68.46 | 1,560,945,596 | 2012-12-31 |
258 | 2012-12-12 | 1,068,594,385 | -2,000 | 68.46 | 1,560,945,596 | 2012-11-30 |
259 | 2012-11-07 | 1,068,596,385 | 2,000 | 68.46 | 1,560,945,596 | 2012-10-31 |
260 | 2012-10-18 | 1,068,594,385 | -4,000 | 68.46 | 1,560,945,596 | 2012-09-30 |
261 | 2012-09-21 | 1,068,598,385 | -2,000 | 68.46 | 1,560,945,596 | 2012-08-31 |
262 | 2012-09-17 | 1,068,600,385 | -1,650 | 68.46 | 1,560,945,596 | 2012-08-31 |
263 | 2012-09-10 | 1,068,602,035 | -2,000 | 68.46 | 1,560,945,596 | 2012-08-31 |
264 | 2012-09-04 | 1,068,604,035 | -30,000 | 68.46 | 1,560,945,596 | 2012-08-31 |
265 | 2012-08-28 | 1,068,634,035 | 30,000 | 68.46 | 1,560,945,596 | 2012-07-31 |
266 | 2012-08-14 | 1,068,604,035 | -4,000 | 68.46 | 1,560,945,596 | 2012-07-31 |
267 | 2012-08-13 | 1,068,608,035 | 4,000 | 68.46 | 1,560,945,596 | 2012-07-31 |
268 | 2012-07-30 | 1,068,604,035 | -10,000 | 68.46 | 1,560,945,596 | 2012-06-30 |
269 | 2012-07-23 | 1,068,614,035 | -2,000 | 68.46 | 1,560,945,596 | 2012-06-30 |
270 | 2012-07-20 | 1,068,616,035 | -2,000 | 68.46 | 1,560,945,596 | 2012-06-30 |
271 | 2012-07-18 | 1,068,618,035 | -10,000 | 68.46 | 1,560,945,596 | 2012-06-30 |
272 | 2012-07-13 | 1,068,628,035 | 10,000 | 68.46 | 1,560,945,596 | 2012-06-30 |
273 | 2012-07-11 | 1,068,618,035 | 20,000 | 68.46 | 1,560,945,596 | 2012-06-30 |
274 | 2012-06-29 | 1,068,598,035 | -10,000 | 68.46 | 1,560,945,596 | 2012-05-31 |
275 | 2012-06-26 | 1,068,608,035 | -290,000 | 68.46 | 1,560,945,596 | 2012-05-31 |
276 | 2012-06-22 | 1,068,898,035 | -10,000 | 68.48 | 1,560,945,596 | 2012-05-31 |
277 | 2012-05-25 | 1,068,908,035 | 290,000 | 68.48 | 1,560,945,596 | 2012-04-30 |
278 | 2012-05-16 | 1,068,618,035 | -2,000 | 68.46 | 1,560,945,596 | 2012-04-30 |
279 | 2012-05-03 | 1,068,620,035 | -20,000 | 68.46 | 1,560,945,596 | 2012-04-30 |
280 | 2012-04-27 | 1,068,640,035 | 20,000 | 68.46 | 1,560,945,596 | 2012-03-31 |
281 | 2012-04-05 | 1,068,620,035 | 16,000 | 68.46 | 1,560,945,596 | 2012-03-31 |
282 | 2012-04-02 | 1,068,604,035 | 2,000 | 68.46 | 1,560,945,596 | 2012-03-31 |
283 | 2012-03-12 | 1,068,602,035 | -4,000 | 68.46 | 1,560,945,596 | 2012-02-29 |
284 | 2012-02-15 | 1,068,606,035 | -24,000 | 68.46 | 1,560,945,596 | 2012-01-31 |
285 | 2012-02-06 | 1,068,630,035 | 56,000 | 68.46 | 1,560,945,596 | 2012-01-31 |
286 | 2012-02-01 | 1,068,574,035 | -144,000 | 68.46 | 1,560,945,596 | 2012-01-31 |
287 | 2012-01-16 | 1,068,718,035 | 2,000 | 68.47 | 1,560,945,596 | 2011-12-31 |
288 | 2011-12-13 | 1,068,716,035 | 10 | 68.47 | 1,560,945,596 | 2011-11-30 |
289 | 2011-12-06 | 1,068,716,025 | 10,000 | 68.47 | 1,560,945,596 | 2011-11-30 |
290 | 2011-11-17 | 1,068,706,025 | -22,000 | 68.47 | 1,560,945,596 | 2011-10-31 |
291 | 2011-11-16 | 1,068,728,025 | -280,000 | 68.47 | 1,560,945,596 | 2011-10-31 |
292 | 2011-11-10 | 1,069,008,025 | -20,000 | 68.48 | 1,560,945,596 | 2011-10-31 |
293 | 2011-11-07 | 1,069,028,025 | 6,000 | 68.49 | 1,560,945,596 | 2011-10-31 |
294 | 2011-10-31 | 1,069,022,025 | 10,000 | 68.49 | 1,560,945,596 | 2011-10-31 |
295 | 2011-10-11 | 1,069,012,025 | 20,000 | 68.48 | 1,560,945,596 | 2011-09-30 |
296 | 2011-09-26 | 1,068,992,025 | -620,000 | 68.48 | 1,560,945,596 | 2011-08-31 |
297 | 2011-09-09 | 1,069,612,025 | -3,500 | 68.52 | 1,560,945,596 | 2011-08-31 |
298 | 2011-09-06 | 1,069,615,525 | 100,000 | 68.52 | 1,560,945,596 | 2011-08-31 |
299 | 2011-08-30 | 1,069,515,525 | 30,000 | 68.52 | 1,560,945,596 | 2011-07-31 |
300 | 2011-08-18 | 1,069,485,525 | -50,000 | 68.52 | 1,560,945,596 | 2011-07-31 |
301 | 2011-08-09 | 1,069,535,525 | -2,000 | 68.52 | 1,560,945,596 | 2011-07-31 |
302 | 2011-08-03 | 1,069,537,525 | 10,000 | 68.52 | 1,560,945,596 | 2011-07-31 |
303 | 2011-07-04 | 1,069,527,525 | -10,000 | 68.52 | 1,560,945,596 | 2011-06-30 |
304 | 2011-06-29 | 1,069,537,525 | -16,000 | 68.52 | 1,560,945,596 | 2011-05-31 |
305 | 2011-06-27 | 1,069,553,525 | -12,000 | 68.52 | 1,560,945,596 | 2011-05-31 |
306 | 2011-06-15 | 1,069,565,525 | -2,000 | 68.52 | 1,560,945,596 | 2011-05-31 |
307 | 2011-06-02 | 1,069,567,525 | -8,000 | 68.52 | 1,560,945,596 | 2011-05-31 |
308 | 2011-05-18 | 1,069,575,525 | -2,000 | 68.52 | 1,560,945,596 | 2011-04-30 |
309 | 2011-05-17 | 1,069,577,525 | -2,000 | 68.52 | 1,560,945,596 | 2011-04-30 |
310 | 2011-05-12 | 1,069,579,525 | -2,000 | 68.52 | 1,560,945,596 | 2011-04-30 |
311 | 2011-03-14 | 1,069,581,525 | 40,000 | 68.52 | 1,560,945,596 | 2011-02-28 |
312 | 2011-03-10 | 1,069,541,525 | -2,000 | 68.52 | 1,560,945,596 | 2011-02-28 |
313 | 2011-02-24 | 1,069,543,525 | -100,000 | 68.52 | 1,560,945,596 | 2011-01-31 |
314 | 2011-02-08 | 1,069,643,525 | -2,550 | 68.53 | 1,560,945,596 | 2011-01-31 |
315 | 2011-01-31 | 1,069,646,075 | 29,450 | 68.53 | 1,560,945,596 | 2011-01-31 |
316 | 2011-01-18 | 1,069,616,625 | 20,000 | 68.52 | 1,560,945,596 | 2010-12-31 |
317 | 2011-01-13 | 1,069,596,625 | -55 | 68.52 | 1,560,945,596 | 2010-12-31 |
318 | 2010-12-31 | 1,069,596,680 | -2,000 | 68.52 | 1,560,945,596 | 2010-12-31 |
319 | 2010-12-10 | 1,069,598,680 | -8,000 | 68.52 | 1,560,945,596 | 2010-11-30 |
320 | 2010-12-06 | 1,069,606,680 | -2,000 | 68.52 | 1,560,945,596 | 2010-11-30 |
321 | 2010-11-24 | 1,069,608,680 | -2,000 | 68.52 | 1,560,945,596 | 2010-10-31 |
322 | 2010-11-23 | 1,069,610,680 | 20,000 | 68.52 | 1,560,945,596 | 2010-10-31 |
323 | 2010-11-11 | 1,069,590,680 | -400,000 | 68.52 | 1,560,945,596 | 2010-10-31 |
324 | 2010-11-09 | 1,069,990,680 | -16,000 | 68.55 | 1,560,945,596 | 2010-10-31 |
325 | 2010-11-08 | 1,070,006,680 | -100 | 68.55 | 1,560,945,596 | 2010-10-31 |
326 | 2010-10-26 | 1,070,006,780 | 70,000 | 68.55 | 1,560,945,596 | 2010-09-30 |
327 | 2010-10-22 | 1,069,936,780 | -10,000 | 68.54 | 1,560,945,596 | 2010-09-30 |
328 | 2010-10-20 | 1,069,946,780 | 400,000 | 68.54 | 1,560,945,596 | 2010-09-30 |
329 | 2010-10-18 | 1,069,546,780 | -2,000 | 68.52 | 1,560,945,596 | 2010-09-30 |
330 | 2010-10-05 | 1,069,548,780 | 8,000 | 68.52 | 1,560,945,596 | 2010-09-30 |
331 | 2010-09-29 | 1,069,540,780 | -30,000 | 68.52 | 1,560,945,596 | 2010-08-31 |
332 | 2010-09-27 | 1,069,570,780 | 30,000 | 68.52 | 1,560,945,596 | 2010-08-31 |
333 | 2010-09-15 | 1,069,540,780 | -8,000 | 68.52 | 1,560,945,596 | 2010-08-31 |
334 | 2010-09-10 | 1,069,548,780 | -36,000 | 68.52 | 1,560,945,596 | 2010-08-31 |
335 | 2010-08-17 | 1,069,584,780 | -4,000 | 68.52 | 1,560,945,596 | 2010-07-31 |
336 | 2010-08-16 | 1,069,588,780 | -6,000 | 68.52 | 1,560,945,596 | 2010-07-31 |
337 | 2010-08-13 | 1,069,594,780 | -24,000 | 68.52 | 1,560,945,596 | 2010-07-31 |
338 | 2010-08-04 | 1,069,618,780 | -2,000 | 68.52 | 1,560,945,596 | 2010-07-31 |
339 | 2010-07-30 | 1,069,620,780 | -2,000 | 68.52 | 1,560,945,596 | 2010-06-30 |
340 | 2010-07-28 | 1,069,622,780 | -1,100 | 68.52 | 1,560,945,596 | 2010-06-30 |
341 | 2010-07-13 | 1,069,623,880 | -2,000 | 68.52 | 1,560,945,596 | 2010-06-30 |
342 | 2010-07-12 | 1,069,625,880 | 16,000 | 68.52 | 1,560,945,596 | 2010-06-30 |
343 | 2010-06-29 | 1,069,609,880 | -2,000 | 68.52 | 1,560,945,596 | 2010-05-31 |
344 | 2010-05-28 | 1,069,611,880 | 8,000 | 68.52 | 1,560,945,596 | 2010-04-30 |
345 | 2010-05-13 | 1,069,603,880 | 100,000 | 68.52 | 1,560,945,596 | 2010-04-30 |
346 | 2010-04-30 | 1,069,503,880 | 2,000 | 68.52 | 1,560,945,596 | 2010-04-30 |
347 | 2010-04-28 | 1,069,501,880 | -40,000 | 68.52 | 1,560,945,596 | 2010-03-31 |
348 | 2010-04-16 | 1,069,541,880 | 22,000 | 68.52 | 1,560,945,596 | 2010-03-31 |
349 | 2010-04-12 | 1,069,519,880 | -2,000 | 68.52 | 1,560,945,596 | 2010-03-31 |
350 | 2010-04-01 | 1,069,521,880 | 150,000 | 68.52 | 1,560,945,596 | 2010-03-31 |
351 | 2010-03-23 | 1,069,371,880 | 10,000 | 68.51 | 1,560,945,596 | 2010-02-28 |
352 | 2010-03-15 | 1,069,361,880 | -2,000 | 68.51 | 1,560,945,596 | 2010-02-28 |
353 | 2010-02-02 | 1,069,363,880 | -80,000 | 68.51 | 1,560,945,596 | 2010-01-31 |
354 | 2010-01-14 | 1,069,443,880 | -10,000 | 68.51 | 1,560,945,596 | 2009-12-31 |
355 | 2010-01-12 | 1,069,453,880 | -2,000 | 68.51 | 1,560,945,596 | 2009-12-31 |
356 | 2010-01-04 | 1,069,455,880 | -2,000 | 68.51 | 1,560,945,596 | 2009-12-31 |
357 | 2009-12-16 | 1,069,457,880 | -10,000 | 68.51 | 1,560,945,596 | 2009-11-30 |
358 | 2009-12-11 | 1,069,467,880 | -2,000 | 68.51 | 1,560,945,596 | 2009-11-30 |
359 | 2009-12-02 | 1,069,469,880 | 10,000 | 68.51 | 1,560,945,596 | 2009-11-30 |
360 | 2009-11-19 | 1,069,459,880 | -10,000 | 68.51 | 1,560,945,596 | 2009-10-31 |
361 | 2009-10-30 | 1,069,469,880 | -2,000 | 68.51 | 1,560,945,596 | 2009-09-30 |
362 | 2009-10-28 | 1,069,471,880 | -14,000 | 68.51 | 1,560,945,596 | 2009-09-30 |
363 | 2009-10-06 | 1,069,485,880 | -6,000 | 68.52 | 1,560,945,596 | 2009-09-30 |
364 | 2009-09-18 | 1,069,491,880 | 60,000 | 68.52 | 1,560,945,596 | 2009-08-31 |
365 | 2009-09-09 | 1,069,431,880 | -1,200,000 | 68.51 | 1,560,945,596 | 2009-08-31 |
366 | 2009-08-18 | 1,070,631,880 | -2,000 | 68.59 | 1,560,945,596 | 2009-07-31 |
367 | 2009-08-10 | 1,070,633,880 | -2,000 | 68.59 | 1,560,945,596 | 2009-07-31 |
368 | 2009-08-05 | 1,070,635,880 | 2,000 | 68.59 | 1,560,945,596 | 2009-07-31 |
369 | 2009-07-30 | 1,070,633,880 | -1,650 | 68.59 | 1,560,945,596 | 2009-06-30 |
370 | 2009-07-24 | 1,070,635,530 | -2,000 | 68.59 | 1,560,945,596 | 2009-06-30 |
371 | 2009-07-23 | 1,070,637,530 | -2,000 | 68.59 | 1,560,945,596 | 2009-06-30 |
372 | 2009-07-22 | 1,070,639,530 | -20,000 | 68.59 | 1,560,945,596 | 2009-06-30 |
373 | 2009-06-16 | 1,070,659,530 | 20,000 | 68.59 | 1,560,945,596 | 2009-05-31 |
374 | 2009-06-09 | 1,070,639,530 | 1,000 | 68.59 | 1,560,945,596 | 2009-05-31 |
375 | 2009-05-26 | 1,070,638,530 | 20,000 | 68.59 | 1,560,945,596 | 2009-04-30 |
376 | 2009-05-21 | 1,070,618,530 | -20,000 | 68.59 | 1,560,945,596 | 2009-04-30 |
377 | 2009-05-20 | 1,070,638,530 | -4,000 | 68.59 | 1,560,945,596 | 2009-04-30 |
378 | 2009-05-19 | 1,070,642,530 | -10,000 | 68.59 | 1,560,945,596 | 2009-04-30 |
379 | 2009-05-18 | 1,070,652,530 | -2,000 | 68.59 | 1,560,945,596 | 2009-04-30 |
380 | 2009-05-14 | 1,070,654,530 | -4,000 | 68.59 | 1,560,945,596 | 2009-04-30 |
381 | 2009-04-27 | 1,070,658,530 | 100,000 | 68.59 | 1,560,945,596 | 2009-03-31 |
382 | 2009-04-06 | 1,070,558,530 | 60,000 | 68.58 | 1,560,945,596 | 2009-03-31 |
383 | 2009-03-31 | 1,070,498,530 | -2,000 | 68.58 | 1,560,945,596 | 2009-03-31 |
384 | 2009-03-30 | 1,070,500,530 | -300,000 | 68.58 | 1,560,945,596 | 2009-02-28 |
385 | 2009-03-24 | 1,070,800,530 | 20,000 | 68.60 | 1,560,945,596 | 2009-02-28 |
386 | 2009-03-12 | 1,070,780,530 | -1,307 | 68.60 | 1,560,945,596 | 2009-02-28 |
387 | 2009-03-10 | 1,070,781,837 | 300 | 68.60 | 1,560,945,596 | 2009-02-28 |
388 | 2009-02-03 | 1,070,781,537 | -2,000 | 68.60 | 1,560,945,596 | 2009-01-31 |
389 | 2009-01-30 | 1,070,783,537 | -2,000 | 68.60 | 1,560,945,596 | 2008-12-31 |
390 | 2009-01-19 | 1,070,785,537 | 2,000 | 68.60 | 1,560,945,596 | 2008-12-31 |
391 | 2009-01-07 | 1,070,783,537 | -22,000 | 68.60 | 1,560,945,596 | 2008-12-31 |
392 | 2008-11-21 | 1,070,805,537 | 124,000 | 68.60 | 1,560,945,596 | 2008-10-31 |
393 | 2008-11-10 | 1,070,681,537 | -550 | 68.59 | 1,560,945,596 | 2008-10-31 |
394 | 2008-11-05 | 1,070,682,087 | 62,000 | 68.59 | 1,560,945,596 | 2008-10-31 |
395 | 2008-10-16 | 1,070,620,087 | 2,000 | 68.59 | 1,560,945,596 | 2008-09-30 |
396 | 2008-10-02 | 1,070,618,087 | -5,500 | 68.59 | 1,560,945,596 | 2008-09-30 |
397 | 2008-07-21 | 1,070,623,587 | -2,000 | 68.59 | 1,560,945,596 | 2008-06-30 |
398 | 2008-06-23 | 1,070,625,587 | 4,000 | 68.59 | 1,560,945,596 | 2008-05-31 |
399 | 2008-06-04 | 1,070,621,587 | 50,000 | 68.59 | 1,560,945,596 | 2008-05-31 |
400 | 2008-06-02 | 1,070,571,587 | 2,000 | 68.58 | 1,560,945,596 | 2008-05-31 |
401 | 2008-05-20 | 1,070,569,587 | -2,000 | 68.58 | 1,560,945,596 | 2008-04-30 |
402 | 2008-04-22 | 1,070,571,587 | 20,000 | 68.58 | 1,560,945,596 | 2008-02-29 |
403 | 2008-03-27 | 1,070,551,587 | -14,000 | 68.58 | 1,560,945,596 | 2008-02-29 |
404 | 2008-02-26 | 1,070,565,587 | -4,979,192 | 68.58 | 1,560,945,596 | 2008-01-31 |
405 | 2008-02-25 | 1,075,544,779 | 158,640,958 | 68.90 | 1,560,945,596 | 2008-01-31 |
406 | 2008-02-22 | 916,903,821 | 6,227,850 | 58.74 | 1,560,945,596 | 2008-01-31 |
407 | 2008-02-21 | 910,675,971 | 937,197 | 58.34 | 1,560,945,596 | 2008-01-31 |
408 | 2008-02-19 | 909,738,774 | -32,000 | 58.28 | 1,560,945,596 | 2008-01-31 |
409 | 2008-02-18 | 909,770,774 | 53,599 | 58.28 | 1,560,945,596 | 2008-01-31 |
410 | 2008-02-15 | 909,717,175 | 4,364,000 | 58.28 | 1,560,945,596 | 2008-01-31 |
411 | 2008-02-14 | 905,353,175 | 10,000,000 | 58.00 | 1,560,945,596 | 2008-01-31 |
412 | 2008-02-13 | 895,353,175 | -10,000 | 57.36 | 1,560,945,596 | 2008-01-31 |
413 | 2008-02-12 | 895,363,175 | -101,100 | 57.36 | 1,560,945,596 | 2008-01-31 |
414 | 2008-02-11 | 895,464,275 | 226,949,716 | 57.37 | 1,560,945,596 | 2008-01-31 |
415 | 2008-02-06 | 668,514,559 | 1,336,050 | 42.83 | 1,560,945,596 | 2008-01-31 |
416 | 2008-02-04 | 667,178,509 | 170,750 | 42.74 | 1,560,945,596 | 2008-01-31 |
417 | 2008-02-01 | 667,007,759 | 4,462,904 | 42.73 | 1,560,945,596 | 2008-01-31 |
418 | 2008-01-31 | 662,544,855 | 17,919,917 | 42.45 | 1,560,945,596 | 2008-01-31 |
419 | 2008-01-30 | 644,624,938 | 552,000 | 41.30 | 1,560,945,596 | 2007-12-31 |
420 | 2008-01-29 | 644,072,938 | 493,000 | 41.26 | 1,560,945,596 | 2007-12-31 |
421 | 2008-01-28 | 643,579,938 | 1,066 | 41.23 | 1,560,945,596 | 2007-12-31 |
422 | 2008-01-25 | 643,578,872 | 125,198 | 41.23 | 1,560,945,596 | 2007-12-31 |
423 | 2008-01-23 | 643,453,674 | -44,000 | 41.22 | 1,560,945,596 | 2007-12-31 |
424 | 2008-01-22 | 643,497,674 | 1,010,000 | 41.22 | 1,560,945,596 | 2007-12-31 |
425 | 2008-01-21 | 642,487,674 | 480,000 | 41.16 | 1,560,945,596 | 2007-12-31 |
426 | 2008-01-18 | 642,007,674 | -24,000 | 41.13 | 1,560,945,596 | 2007-12-31 |
427 | 2008-01-17 | 642,031,674 | -3,300 | 41.13 | 1,560,945,596 | 2007-12-31 |
428 | 2008-01-16 | 642,034,974 | -14,000 | 41.13 | 1,560,945,596 | 2007-12-31 |
429 | 2008-01-14 | 642,048,974 | -36,000 | 41.13 | 1,560,945,596 | 2007-12-31 |
430 | 2008-01-11 | 642,084,974 | 17,214,000 | 41.13 | 1,560,945,596 | 2007-12-31 |
431 | 2008-01-10 | 624,870,974 | -8,000 | 40.03 | 1,560,945,596 | 2007-12-31 |
432 | 2008-01-09 | 624,878,974 | 838,000 | 40.03 | 1,560,945,596 | 2007-12-31 |
433 | 2008-01-08 | 624,040,974 | -140,500 | 39.98 | 1,560,945,596 | 2007-12-31 |
434 | 2007-12-31 | 624,181,474 | -30,000 | 39.99 | 1,560,945,596 | 2007-12-31 |
435 | 2007-12-28 | 624,211,474 | -20,000 | 39.99 | 1,560,945,596 | 2007-11-30 |
436 | 2007-12-27 | 624,231,474 | 492,000 | 39.99 | 1,560,945,596 | 2007-11-30 |
437 | 2007-12-21 | 623,739,474 | -18,000 | 39.96 | 1,560,945,596 | 2007-11-30 |
438 | 2007-12-19 | 623,757,474 | 30,000 | 39.96 | 1,560,945,596 | 2007-11-30 |
439 | 2007-12-13 | 623,727,474 | 12,000 | 39.96 | 1,560,945,596 | 2007-11-30 |
440 | 2007-11-27 | 623,715,474 | -20,000 | 39.96 | 1,560,945,596 | 2007-10-31 |
441 | 2007-11-23 | 623,735,474 | 80,000 | 39.96 | 1,560,945,596 | 2007-10-31 |
442 | 2007-11-21 | 623,655,474 | -8,000 | 39.95 | 1,560,945,596 | 2007-10-31 |
443 | 2007-11-20 | 623,663,474 | -20,000 | 39.95 | 1,560,945,596 | 2007-10-31 |
444 | 2007-11-19 | 623,683,474 | 24,000 | 39.96 | 1,560,945,596 | 2007-10-31 |
445 | 2007-11-16 | 623,659,474 | -12,000 | 39.95 | 1,560,945,596 | 2007-10-31 |
446 | 2007-11-15 | 623,671,474 | -4,000 | 39.95 | 1,560,945,596 | 2007-10-31 |
447 | 2007-11-14 | 623,675,474 | 20,000 | 39.95 | 1,560,945,596 | 2007-10-31 |
448 | 2007-11-13 | 623,655,474 | 40,000 | 39.95 | 1,560,945,596 | 2007-10-31 |
449 | 2007-10-31 | 623,615,474 | -2,000 | 39.95 | 1,560,945,596 | 2007-10-31 |
450 | 2007-10-23 | 623,617,474 | 20,000 | 39.95 | 1,560,945,596 | 2007-08-31 |
451 | 2007-10-18 | 623,597,474 | -6,000 | 39.95 | 1,560,945,596 | 2007-08-31 |
452 | 2007-10-12 | 623,603,474 | -4,000 | 39.95 | 1,560,945,596 | 2007-08-31 |
453 | 2007-10-11 | 623,607,474 | -1,100 | 39.95 | 1,560,945,596 | 2007-08-31 |
454 | 2007-10-05 | 623,608,574 | -20,000 | 39.95 | 1,560,945,596 | 2007-08-31 |
455 | 2007-09-27 | 623,628,574 | 1,100 | 39.95 | 1,560,945,596 | 2007-08-31 |
456 | 2007-09-25 | 623,627,474 | -20,000 | 39.95 | 1,560,945,596 | 2007-08-31 |
457 | 2007-09-21 | 623,647,474 | -1,600,000 | 39.95 | 1,560,945,596 | 2007-08-31 |
458 | 2007-09-20 | 625,247,474 | 40,000 | 40.06 | 1,560,945,596 | 2007-08-31 |
459 | 2007-09-18 | 625,207,474 | 74,000 | 40.05 | 1,560,945,596 | 2007-08-31 |
460 | 2007-09-14 | 625,133,474 | -6,000 | 40.05 | 1,560,945,596 | 2007-08-31 |
461 | 2007-09-13 | 625,139,474 | 8,000 | 40.05 | 1,560,945,596 | 2007-08-31 |
462 | 2007-09-12 | 625,131,474 | 2,000 | 40.05 | 1,560,945,596 | 2007-08-31 |
463 | 2007-09-11 | 625,129,474 | -3,100 | 40.05 | 1,560,945,596 | 2007-08-31 |
464 | 2007-09-07 | 625,132,574 | -4,000 | 40.05 | 1,560,945,596 | 2007-08-31 |
465 | 2007-09-04 | 625,136,574 | -2,000 | 40.05 | 1,560,945,596 | 2007-08-31 |
466 | 2007-08-27 | 625,138,574 | -6,533 | 40.05 | 1,560,945,596 | 2007-07-31 |
467 | 2007-08-22 | 625,145,107 | -20,000 | 40.05 | 1,560,945,596 | 2007-07-31 |
468 | 2007-08-08 | 625,165,107 | -20,000 | 40.05 | 1,560,945,596 | 2007-07-31 |
469 | 2007-07-26 | 625,185,107 | -2,000 | 40.05 | 1,560,945,596 | 2007-05-31 |
470 | 2007-07-18 | 625,187,107 | -10,000 | 40.05 | 1,560,945,596 | 2007-05-31 |
471 | 2007-07-16 | 625,197,107 | 2,000 | 40.05 | 1,560,945,596 | 2007-05-31 |
472 | 2007-07-11 | 625,195,107 | -4,000 | 40.05 | 1,560,945,596 | 2007-05-31 |
473 | 2007-07-10 | 625,199,107 | -6,533 | 40.05 | 1,560,945,596 | 2007-05-31 |
474 | 2007-07-05 | 625,205,640 | -2,000 | 40.05 | 1,560,945,596 | 2007-05-31 |
475 | 2007-07-04 | 625,207,640 | -22,000 | 40.05 | 1,560,945,596 | 2007-05-31 |
476 | 2007-06-28 | 625,229,640 | -200,000 | 40.05 | 1,560,945,596 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy