Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-08-22 | 475.64 |
| 2025-08-21 | 510.61 |
| 2025-08-20 | 510.61 |
| 2025-08-19 | 510.61 |
| 2025-08-18 | 510.61 |
| 2025-08-15 | 510.61 |
| 2025-08-14 | 510.61 |
| 2025-08-13 | 529.44 |
| 2025-08-12 | 529.44 |
| 2025-08-11 | 526.75 |
| 2025-08-08 | 534.82 |
| 2025-08-07 | 534.82 |
| 2025-08-06 | 545.58 |
| 2025-08-05 | 540.20 |
| 2025-08-04 | 494.47 |
| 2025-08-01 | 505.23 |
| 2025-07-31 | 505.23 |
| 2025-07-30 | 518.68 |
| 2025-07-29 | 526.75 |
| 2025-07-28 | 526.75 |
| 2025-07-25 | 526.75 |
| 2025-07-24 | 526.75 |
| 2025-07-23 | 534.82 |
| 2025-07-22 | 534.82 |
| 2025-07-21 | 548.27 |
| 2025-07-18 | 518.68 |
| 2025-07-17 | 515.99 |
| 2025-07-16 | 518.68 |
| 2025-07-15 | 524.06 |
| 2025-07-14 | 559.03 |
| 2025-07-11 | 524.06 |
| 2025-07-10 | 545.58 |
| 2025-07-09 | 505.23 |
| 2025-07-08 | 494.47 |
| 2025-07-07 | 515.99 |
| 2025-07-04 | 518.68 |
| 2025-07-03 | 524.06 |
| 2025-07-02 | 561.72 |
| 2025-06-30 | 534.82 |
| 2025-06-27 | 534.82 |
| 2025-06-26 | 534.82 |
| 2025-06-25 | 545.58 |
| 2025-06-24 | 556.34 |
| 2025-06-23 | 556.34 |
| 2025-06-20 | 556.34 |
| 2025-06-19 | 556.34 |
| 2025-06-18 | 556.34 |
| 2025-06-17 | 556.34 |
| 2025-06-16 | 556.34 |
| 2025-06-13 | 556.34 |
| 2025-06-12 | 556.34 |
| 2025-06-11 | 556.34 |
| 2025-06-10 | 553.65 |
| 2025-06-09 | 545.58 |
| 2025-06-06 | 572.48 |
| 2025-06-05 | 572.48 |
| 2025-06-04 | 572.48 |
| 2025-06-03 | 572.48 |
| 2025-06-02 | 572.48 |
| 2025-05-30 | 572.48 |
| 2025-05-29 | 572.48 |
| 2025-05-28 | 599.38 |
| 2025-05-27 | 599.38 |
| 2025-05-26 | 572.48 |
| 2025-05-23 | 585.93 |
| 2025-05-22 | 585.93 |
| 2025-05-21 | 585.93 |
| 2025-05-20 | 585.93 |
| 2025-05-19 | 585.93 |
| 2025-05-16 | 585.93 |
| 2025-05-15 | 585.93 |
| 2025-05-14 | 585.93 |
| 2025-05-13 | 572.48 |
| 2025-05-12 | 572.48 |
| 2025-05-09 | 572.48 |
| 2025-05-08 | 572.48 |
| 2025-05-07 | 572.48 |
| 2025-05-06 | 572.48 |
| 2025-05-02 | 572.48 |
| 2025-04-30 | 572.48 |
| 2025-04-29 | 572.48 |
| 2025-04-28 | 572.48 |
| 2025-04-25 | 572.48 |
| 2025-04-24 | 572.48 |
| 2025-04-23 | 572.48 |
| 2025-04-22 | 612.83 |
| 2025-04-17 | 612.83 |
| 2025-04-16 | 612.83 |
| 2025-04-15 | 612.83 |
| 2025-04-14 | 612.83 |
| 2025-04-11 | 612.83 |
| 2025-04-10 | 612.83 |
| 2025-04-09 | 612.83 |
| 2025-04-08 | 612.83 |
| 2025-04-07 | 612.83 |
| 2025-04-03 | 612.83 |
| 2025-04-02 | 612.83 |
| 2025-04-01 | 626.28 |
| 2025-03-31 | 572.48 |
| 2025-03-28 | 572.48 |
| 2025-03-27 | 572.48 |
| 2025-03-26 | 572.48 |
| 2025-03-25 | 572.48 |
| 2025-03-24 | 561.72 |
| 2025-03-21 | 585.93 |
| 2025-03-20 | 585.93 |
| 2025-03-19 | 585.93 |
| 2025-03-18 | 585.93 |
| 2025-03-17 | 585.93 |
| 2025-03-14 | 585.93 |
| 2025-03-13 | 572.48 |
| 2025-03-12 | 585.93 |
| 2025-03-11 | 585.93 |
| 2025-03-10 | 599.38 |
| 2025-03-07 | 626.28 |
| 2025-03-06 | 599.38 |
| 2025-03-05 | 585.93 |
| 2025-03-04 | 585.93 |
| 2025-03-03 | 585.93 |
| 2025-02-28 | 585.93 |
| 2025-02-27 | 653.17 |
| 2025-02-26 | 653.17 |
| 2025-02-25 | 653.17 |
| 2025-02-24 | 653.17 |
| 2025-02-21 | 653.17 |
| 2025-02-20 | 653.17 |
| 2025-02-19 | 653.17 |
| 2025-02-18 | 653.17 |
| 2025-02-17 | 653.17 |
| 2025-02-14 | 653.17 |
| 2025-02-13 | 666.62 |
| 2025-02-12 | 653.17 |
| 2025-02-11 | 626.28 |
| 2025-02-10 | 626.28 |
| 2025-02-07 | 680.07 |
| 2025-02-06 | 626.28 |
| 2025-02-05 | 626.28 |
| 2025-02-04 | 653.17 |
| 2025-02-03 | 653.17 |
| 2025-01-28 | 599.38 |
| 2025-01-27 | 599.38 |
| 2025-01-24 | 572.48 |
| 2025-01-23 | 572.48 |
| 2025-01-22 | 572.48 |
| 2025-01-21 | 572.48 |
| 2025-01-20 | 572.48 |
| 2025-01-17 | 572.48 |
| 2025-01-16 | 572.48 |
| 2025-01-15 | 626.28 |
| 2025-01-14 | 626.28 |
| 2025-01-13 | 626.28 |
| 2025-01-10 | 626.28 |
| 2025-01-09 | 626.28 |
| 2025-01-08 | 626.28 |
| 2025-01-07 | 653.17 |
| 2025-01-06 | 680.07 |
| 2025-01-03 | 706.97 |
| 2025-01-02 | 599.38 |
| 2024-12-31 | 599.38 |
| 2024-12-30 | 626.28 |
| 2024-12-27 | 626.28 |
| 2024-12-24 | 626.28 |
| 2024-12-23 | 626.28 |
| 2024-12-20 | 639.72 |
| 2024-12-19 | 680.07 |
| 2024-12-18 | 599.38 |
| 2024-12-17 | 599.38 |
| 2024-12-16 | 599.38 |
| 2024-12-13 | 599.38 |
| 2024-12-12 | 599.38 |
| 2024-12-11 | 599.38 |
| 2024-12-10 | 599.38 |
| 2024-12-09 | 599.38 |
| 2024-12-06 | 612.83 |
| 2024-12-05 | 612.83 |
| 2024-12-04 | 585.93 |
| 2024-12-03 | 585.93 |
| 2024-12-02 | 572.48 |
| 2024-11-29 | 653.17 |
| 2024-11-28 | 626.28 |
| 2024-11-27 | 639.72 |
| 2024-11-26 | 612.83 |
| 2024-11-25 | 639.72 |
| 2024-11-22 | 639.72 |
| 2024-11-21 | 639.72 |
| 2024-11-20 | 639.72 |
| 2024-11-19 | 639.72 |
| 2024-11-18 | 639.72 |
| 2024-11-15 | 639.72 |
| 2024-11-14 | 639.72 |
| 2024-11-13 | 639.72 |
| 2024-11-12 | 639.72 |
| 2024-11-11 | 639.72 |
| 2024-11-08 | 626.28 |
| 2024-11-07 | 693.52 |
| 2024-11-06 | 639.72 |
| 2024-11-05 | 680.07 |
| 2024-11-04 | 680.07 |
| 2024-11-01 | 680.07 |
| 2024-10-31 | 612.83 |
| 2024-10-30 | 612.83 |
| 2024-10-29 | 599.38 |
| 2024-10-28 | 626.28 |
| 2024-10-25 | 626.28 |
| 2024-10-24 | 626.28 |
| 2024-10-23 | 626.28 |
| 2024-10-22 | 626.28 |
| 2024-10-21 | 626.28 |
| 2024-10-18 | 626.28 |
| 2024-10-17 | 626.28 |
| 2024-10-16 | 612.83 |
| 2024-10-15 | 666.62 |
| 2024-10-14 | 666.62 |
| 2024-10-10 | 666.62 |
| 2024-10-09 | 626.28 |
| 2024-10-08 | 639.72 |
| 2024-10-07 | 706.97 |
| 2024-10-04 | 666.62 |
| 2024-10-03 | 653.17 |
| 2024-10-02 | 653.17 |
| 2024-09-30 | 612.83 |
| 2024-09-27 | 639.72 |
| 2024-09-26 | 653.17 |
| 2024-09-25 | 653.17 |
| 2024-09-24 | 680.07 |
| 2024-09-23 | 680.07 |
| 2024-09-20 | 666.62 |
| 2024-09-19 | 693.52 |
| 2024-09-17 | 693.52 |
| 2024-09-16 | 666.62 |
| 2024-09-13 | 666.62 |
| 2024-09-12 | 680.07 |
| 2024-09-11 | 680.07 |
| 2024-09-10 | 693.52 |
| 2024-09-09 | 693.52 |
| 2024-09-05 | 693.52 |
| 2024-09-04 | 693.52 |
| 2024-09-03 | 693.52 |
| 2024-09-02 | 693.52 |
| 2024-08-30 | 693.52 |
| 2024-08-29 | 680.07 |
| 2024-08-28 | 680.07 |
| 2024-08-27 | 693.52 |
| 2024-08-26 | 693.52 |
| 2024-08-23 | 706.97 |
| 2024-08-22 | 680.07 |
| 2024-08-21 | 666.62 |
| 2024-08-20 | 680.07 |
| 2024-08-19 | 680.07 |
| 2024-08-16 | 680.07 |
| 2024-08-15 | 680.07 |
| 2024-08-14 | 680.07 |
| 2024-08-13 | 680.07 |
| 2024-08-12 | 680.07 |
| 2024-08-09 | 680.07 |
| 2024-08-08 | 680.07 |
| 2024-08-07 | 706.97 |
| 2024-08-06 | 706.97 |
| 2024-08-05 | 693.52 |
| 2024-08-02 | 653.17 |
| 2024-08-01 | 693.52 |
| 2024-07-31 | 693.52 |
| 2024-07-30 | 693.52 |
| 2024-07-29 | 693.52 |
| 2024-07-26 | 693.52 |
| 2024-07-25 | 693.52 |
| 2024-07-24 | 693.52 |
| 2024-07-23 | 693.52 |
| 2024-07-22 | 693.52 |
| 2024-07-19 | 693.52 |
| 2024-07-18 | 693.52 |
| 2024-07-17 | 693.52 |
| 2024-07-16 | 693.52 |
| 2024-07-15 | 693.52 |
| 2024-07-12 | 693.52 |
| 2024-07-11 | 693.52 |
| 2024-07-10 | 706.97 |
| 2024-07-09 | 706.97 |
| 2024-07-08 | 706.97 |
| 2024-07-05 | 693.52 |
| 2024-07-04 | 693.52 |
| 2024-07-03 | 693.52 |
| 2024-07-02 | 706.97 |
| 2024-06-28 | 706.97 |
| 2024-06-27 | 706.97 |
| 2024-06-26 | 706.97 |
| 2024-06-25 | 706.97 |
| 2024-06-24 | 706.97 |
| 2024-06-21 | 706.97 |
| 2024-06-20 | 747.32 |
| 2024-06-19 | 760.77 |
| 2024-06-18 | 747.32 |
| 2024-06-17 | 747.32 |
| 2024-06-14 | 760.77 |
| 2024-06-13 | 747.32 |
| 2024-06-12 | 733.87 |
| 2024-06-11 | 747.32 |
| 2024-06-07 | 733.87 |
| 2024-06-06 | 706.97 |
| 2024-06-05 | 787.67 |
| 2024-06-04 | 733.87 |
| 2024-06-03 | 774.22 |
| 2024-05-31 | 787.67 |
| 2024-05-30 | 787.67 |
| 2024-05-29 | 787.67 |
| 2024-05-28 | 787.67 |
| 2024-05-27 | 787.67 |
| 2024-05-24 | 787.67 |
| 2024-05-23 | 774.22 |
| 2024-05-22 | 774.22 |
| 2024-05-21 | 774.22 |
| 2024-05-20 | 760.77 |
| 2024-05-17 | 760.77 |
| 2024-05-16 | 760.77 |
| 2024-05-14 | 760.77 |
| 2024-05-13 | 747.32 |
| 2024-05-10 | 720.42 |
| 2024-05-09 | 720.42 |
| 2024-05-08 | 760.77 |
| 2024-05-07 | 747.32 |
| 2024-05-06 | 760.77 |
| 2024-05-03 | 760.77 |
| 2024-05-02 | 733.87 |
| 2024-04-30 | 720.42 |
| 2024-04-29 | 720.42 |
| 2024-04-26 | 720.42 |
| 2024-04-25 | 706.97 |
| 2024-04-24 | 706.97 |
| 2024-04-23 | 706.97 |
| 2024-04-22 | 680.07 |
| 2024-04-19 | 680.07 |
| 2024-04-18 | 706.97 |
| 2024-04-17 | 706.97 |
| 2024-04-16 | 693.52 |
| 2024-04-15 | 706.97 |
| 2024-04-12 | 706.97 |
| 2024-04-11 | 706.97 |
| 2024-04-10 | 706.97 |
| 2024-04-09 | 733.87 |
| 2024-04-08 | 693.52 |
| 2024-04-05 | 720.42 |
| 2024-04-03 | 706.97 |
| 2024-04-02 | 693.52 |
| 2024-03-28 | 720.42 |
| 2024-03-27 | 733.87 |
| 2024-03-26 | 693.52 |
| 2024-03-25 | 706.97 |
| 2024-03-22 | 706.97 |
| 2024-03-21 | 760.77 |
| 2024-03-20 | 733.87 |
| 2024-03-19 | 733.87 |
| 2024-03-18 | 774.22 |
| 2024-03-15 | 733.87 |
| 2024-03-14 | 733.87 |
| 2024-03-13 | 733.87 |
| 2024-03-12 | 733.87 |
| 2024-03-11 | 733.87 |
| 2024-03-08 | 706.97 |
| 2024-03-07 | 693.52 |
| 2024-03-06 | 720.42 |
| 2024-03-05 | 680.07 |
| 2024-03-04 | 680.07 |
| 2024-03-01 | 653.17 |
| 2024-02-29 | 626.28 |
| 2024-02-28 | 612.83 |
| 2024-02-27 | 626.28 |
| 2024-02-26 | 653.17 |
| 2024-02-23 | 626.28 |
| 2024-02-22 | 653.17 |
| 2024-02-21 | 599.38 |
| 2024-02-20 | 612.83 |
| 2024-02-19 | 639.72 |
| 2024-02-16 | 639.72 |
| 2024-02-15 | 626.28 |
| 2024-02-14 | 626.28 |
| 2024-02-09 | 599.38 |
| 2024-02-08 | 599.38 |
| 2024-02-07 | 599.38 |
| 2024-02-06 | 599.38 |
| 2024-02-05 | 599.38 |
| 2024-02-02 | 599.38 |
| 2024-02-01 | 599.38 |
| 2024-01-31 | 599.38 |
| 2024-01-30 | 599.38 |
| 2024-01-29 | 599.38 |
| 2024-01-26 | 599.38 |
| 2024-01-25 | 599.38 |
| 2024-01-24 | 599.38 |
| 2024-01-23 | 612.83 |
| 2024-01-22 | 612.83 |
| 2024-01-19 | 612.83 |
| 2024-01-18 | 612.83 |
| 2024-01-17 | 612.83 |
| 2024-01-16 | 612.83 |
| 2024-01-15 | 564.41 |
| 2024-01-12 | 572.48 |
| 2024-01-11 | 612.83 |
| 2024-01-10 | 612.83 |
| 2024-01-09 | 564.41 |
| 2024-01-08 | 599.38 |
| 2024-01-05 | 599.38 |
| 2024-01-04 | 567.10 |
| 2024-01-03 | 567.10 |
| 2024-01-02 | 564.41 |
| 2023-12-29 | 564.41 |
| 2023-12-28 | 564.41 |
| 2023-12-27 | 545.58 |
| 2023-12-22 | 545.58 |
| 2023-12-21 | 545.58 |
| 2023-12-20 | 532.13 |
| 2023-12-19 | 532.13 |
| 2023-12-18 | 513.30 |
| 2023-12-15 | 518.68 |
| 2023-12-14 | 518.68 |
| 2023-12-13 | 518.68 |
| 2023-12-12 | 518.68 |
| 2023-12-11 | 518.68 |
| 2023-12-08 | 518.68 |
| 2023-12-07 | 542.89 |
| 2023-12-06 | 545.58 |
| 2023-12-05 | 545.58 |
| 2023-12-04 | 545.58 |
| 2023-12-01 | 545.58 |
| 2023-11-30 | 545.58 |
| 2023-11-29 | 545.58 |
| 2023-11-28 | 545.58 |
| 2023-11-27 | 545.58 |
| 2023-11-24 | 545.58 |
| 2023-11-23 | 545.58 |
| 2023-11-22 | 585.93 |
| 2023-11-21 | 585.93 |
| 2023-11-20 | 572.48 |
| 2023-11-17 | 559.03 |
| 2023-11-16 | 559.03 |
| 2023-11-15 | 545.58 |
| 2023-11-14 | 572.48 |
| 2023-11-13 | 572.48 |
| 2023-11-10 | 561.72 |
| 2023-11-09 | 572.48 |
| 2023-11-08 | 572.48 |
| 2023-11-07 | 572.48 |
| 2023-11-06 | 548.27 |
| 2023-11-03 | 524.06 |
| 2023-11-02 | 483.71 |
| 2023-11-01 | 481.02 |
| 2023-10-31 | 478.33 |
| 2023-10-30 | 478.33 |
| 2023-10-27 | 478.33 |
| 2023-10-26 | 478.33 |
| 2023-10-25 | 478.33 |
| 2023-10-24 | 478.33 |
| 2023-10-20 | 478.33 |
| 2023-10-19 | 478.33 |
| 2023-10-18 | 478.33 |
| 2023-10-17 | 467.57 |
| 2023-10-16 | 467.57 |
| 2023-10-13 | 467.57 |
| 2023-10-12 | 467.57 |
| 2023-10-11 | 467.57 |
| 2023-10-10 | 467.57 |
| 2023-10-09 | 467.57 |
| 2023-10-06 | 467.57 |
| 2023-10-05 | 451.43 |
| 2023-10-04 | 518.68 |
| 2023-10-03 | 518.68 |
| 2023-09-29 | 497.16 |
| 2023-09-28 | 497.16 |
| 2023-09-27 | 497.16 |
| 2023-09-26 | 497.16 |
| 2023-09-25 | 497.16 |
| 2023-09-22 | 497.16 |
| 2023-09-21 | 497.16 |
| 2023-09-20 | 497.16 |
| 2023-09-19 | 497.16 |
| 2023-09-18 | 497.16 |
| 2023-09-15 | 497.16 |
| 2023-09-14 | 497.16 |
| 2023-09-13 | 497.16 |
| 2023-09-12 | 432.60 |
| 2023-09-11 | 432.60 |
| 2023-09-07 | 432.60 |
| 2023-09-06 | 432.60 |
| 2023-09-05 | 432.60 |
| 2023-09-04 | 432.60 |
| 2023-08-31 | 432.60 |
| 2023-08-30 | 451.43 |
| 2023-08-29 | 451.43 |
| 2023-08-28 | 451.43 |
| 2023-08-25 | 446.05 |
| 2023-08-24 | 446.05 |
| 2023-08-23 | 446.05 |
| 2023-08-22 | 470.26 |
| 2023-08-21 | 470.26 |
| 2023-08-18 | 470.26 |
| 2023-08-17 | 470.26 |
| 2023-08-16 | 470.26 |
| 2023-08-15 | 470.26 |
| 2023-08-14 | 446.05 |
| 2023-08-11 | 446.05 |
| 2023-08-10 | 446.05 |
| 2023-08-09 | 448.74 |
| 2023-08-08 | 489.09 |
| 2023-08-07 | 489.09 |
| 2023-08-04 | 489.09 |
| 2023-08-03 | 489.09 |
| 2023-08-02 | 489.09 |
| 2023-08-01 | 489.09 |
| 2023-07-31 | 489.09 |
| 2023-07-28 | 489.09 |
| 2023-07-27 | 489.09 |
| 2023-07-26 | 489.09 |
| 2023-07-25 | 489.09 |
| 2023-07-24 | 446.05 |
| 2023-07-21 | 446.05 |
| 2023-07-20 | 446.05 |
| 2023-07-19 | 446.05 |
| 2023-07-18 | 446.05 |
| 2023-07-14 | 446.05 |
| 2023-07-13 | 472.95 |
| 2023-07-12 | 443.36 |
| 2023-07-11 | 443.36 |
| 2023-07-10 | 443.36 |
| 2023-07-07 | 443.36 |
| 2023-07-06 | 440.67 |
| 2023-07-05 | 440.67 |
| 2023-07-04 | 440.67 |
| 2023-07-03 | 472.95 |
| 2023-06-30 | 472.95 |
| 2023-06-29 | 472.95 |
| 2023-06-28 | 470.26 |
| 2023-06-27 | 470.26 |
| 2023-06-26 | 470.26 |
| 2023-06-23 | 470.26 |
| 2023-06-21 | 470.26 |
| 2023-06-20 | 470.26 |
| 2023-06-19 | 470.26 |
| 2023-06-16 | 432.60 |
| 2023-06-15 | 432.60 |
| 2023-06-14 | 437.98 |
| 2023-06-13 | 437.98 |
| 2023-06-12 | 437.98 |
| 2023-06-09 | 437.98 |
| 2023-06-08 | 437.98 |
| 2023-06-07 | 437.98 |
| 2023-06-06 | 437.98 |
| 2023-06-05 | 437.98 |
| 2023-06-02 | 437.98 |
| 2023-06-01 | 437.98 |
| 2023-05-31 | 437.98 |
| 2023-05-30 | 437.98 |
| 2023-05-29 | 437.98 |
| 2023-05-25 | 437.98 |
| 2023-05-24 | 437.98 |
| 2023-05-23 | 437.98 |
| 2023-05-22 | 454.12 |
| 2023-05-19 | 454.12 |
| 2023-05-18 | 454.12 |
| 2023-05-17 | 454.12 |
| 2023-05-16 | 454.12 |
| 2023-05-15 | 454.12 |
| 2023-05-12 | 454.12 |
| 2023-05-11 | 470.26 |
| 2023-05-10 | 470.26 |
| 2023-05-09 | 470.26 |
| 2023-05-08 | 470.26 |
| 2023-05-05 | 470.26 |
| 2023-05-04 | 462.19 |
| 2023-05-03 | 462.19 |
| 2023-05-02 | 462.19 |
| 2023-04-28 | 462.19 |
| 2023-04-27 | 489.09 |
| 2023-04-26 | 489.09 |
| 2023-04-25 | 489.09 |
| 2023-04-24 | 489.09 |
| 2023-04-21 | 489.09 |
| 2023-04-20 | 489.09 |
| 2023-04-19 | 489.09 |
| 2023-04-18 | 489.09 |
| 2023-04-17 | 489.09 |
| 2023-04-14 | 489.09 |
| 2023-04-13 | 489.09 |
| 2023-04-12 | 489.09 |
| 2023-04-11 | 489.09 |
| 2023-04-06 | 486.40 |
| 2023-04-04 | 486.40 |
| 2023-04-03 | 486.40 |
| 2023-03-31 | 486.40 |
| 2023-03-30 | 518.68 |
| 2023-03-29 | 518.68 |
| 2023-03-28 | 524.06 |
| 2023-03-27 | 524.06 |
| 2023-03-24 | 524.06 |
| 2023-03-23 | 483.71 |
| 2023-03-22 | 483.71 |
| 2023-03-21 | 491.78 |
| 2023-03-20 | 491.78 |
| 2023-03-17 | 491.78 |
| 2023-03-16 | 491.78 |
| 2023-03-15 | 491.78 |
| 2023-03-14 | 491.78 |
| 2023-03-13 | 491.78 |
| 2023-03-10 | 491.78 |
| 2023-03-09 | 483.71 |
| 2023-03-08 | 524.06 |
| 2023-03-07 | 524.06 |
| 2023-03-06 | 524.06 |
| 2023-03-03 | 524.06 |
| 2023-03-02 | 524.06 |
| 2023-03-01 | 524.06 |
| 2023-02-28 | 518.68 |
| 2023-02-27 | 481.02 |
| 2023-02-24 | 481.02 |
| 2023-02-23 | 481.02 |
| 2023-02-22 | 481.02 |
| 2023-02-21 | 481.02 |
| 2023-02-20 | 478.33 |
| 2023-02-17 | 478.33 |
| 2023-02-16 | 478.33 |
| 2023-02-15 | 513.30 |
| 2023-02-14 | 513.30 |
| 2023-02-13 | 513.30 |
| 2023-02-10 | 513.30 |
| 2023-02-09 | 513.30 |
| 2023-02-08 | 510.61 |
| 2023-02-07 | 510.61 |
| 2023-02-06 | 510.61 |
| 2023-02-03 | 510.61 |
| 2023-02-02 | 510.61 |
| 2023-02-01 | 510.61 |
| 2023-01-31 | 510.61 |
| 2023-01-30 | 510.61 |
| 2023-01-27 | 510.61 |
| 2023-01-26 | 510.61 |
| 2023-01-20 | 510.61 |
| 2023-01-19 | 510.61 |
| 2023-01-18 | 510.61 |
| 2023-01-17 | 499.85 |
| 2023-01-16 | 499.85 |
| 2023-01-13 | 499.85 |
| 2023-01-12 | 499.85 |
| 2023-01-11 | 499.85 |
| 2023-01-10 | 491.78 |
| 2023-01-09 | 491.78 |
| 2023-01-06 | 491.78 |
| 2023-01-05 | 491.78 |
| 2023-01-04 | 491.78 |
| 2023-01-03 | 491.78 |
| 2022-12-30 | 491.78 |
| 2022-12-29 | 491.78 |
| 2022-12-28 | 491.78 |
| 2022-12-23 | 491.78 |
| 2022-12-22 | 491.78 |
| 2022-12-21 | 491.78 |
| 2022-12-20 | 491.78 |
| 2022-12-19 | 491.78 |
| 2022-12-16 | 491.78 |
| 2022-12-15 | 491.78 |
| 2022-12-14 | 521.37 |
| 2022-12-13 | 521.37 |
| 2022-12-12 | 499.85 |
| 2022-12-09 | 499.85 |
| 2022-12-08 | 499.85 |
| 2022-12-07 | 499.85 |
| 2022-12-06 | 472.95 |
| 2022-12-05 | 475.64 |
| 2022-12-02 | 475.64 |
| 2022-12-01 | 486.40 |
| 2022-11-30 | 475.64 |
| 2022-11-29 | 478.33 |
| 2022-11-28 | 478.33 |
| 2022-11-25 | 489.09 |
| 2022-11-24 | 489.09 |
| 2022-11-23 | 489.09 |
| 2022-11-22 | 489.09 |
| 2022-11-21 | 489.09 |
| 2022-11-18 | 489.09 |
| 2022-11-17 | 489.09 |
| 2022-11-16 | 489.09 |
| 2022-11-15 | 489.09 |
| 2022-11-14 | 491.78 |
| 2022-11-11 | 515.99 |
| 2022-11-10 | 513.30 |
| 2022-11-09 | 513.30 |
| 2022-11-08 | 513.30 |
| 2022-11-07 | 513.30 |
| 2022-11-04 | 513.30 |
| 2022-11-03 | 513.30 |
| 2022-11-02 | 513.30 |
| 2022-11-01 | 513.30 |
| 2022-10-31 | 513.30 |
| 2022-10-28 | 513.30 |
| 2022-10-27 | 507.92 |
| 2022-10-26 | 507.92 |
| 2022-10-25 | 507.92 |
| 2022-10-24 | 505.23 |
| 2022-10-21 | 497.16 |
| 2022-10-20 | 497.16 |
| 2022-10-19 | 497.16 |
| 2022-10-18 | 497.16 |
| 2022-10-17 | 497.16 |
| 2022-10-14 | 497.16 |
| 2022-10-13 | 510.61 |
| 2022-10-12 | 510.61 |
| 2022-10-11 | 510.61 |
| 2022-10-10 | 510.61 |
| 2022-10-07 | 510.61 |
| 2022-10-06 | 510.61 |
| 2022-10-05 | 510.61 |
| 2022-10-03 | 510.61 |
| 2022-09-30 | 510.61 |
| 2022-09-29 | 510.61 |
| 2022-09-28 | 510.61 |
| 2022-09-27 | 510.61 |
| 2022-09-26 | 497.16 |
| 2022-09-23 | 497.16 |
| 2022-09-22 | 497.16 |
| 2022-09-21 | 497.16 |
| 2022-09-20 | 497.16 |
| 2022-09-19 | 497.16 |
| 2022-09-16 | 497.16 |
| 2022-09-15 | 497.16 |
| 2022-09-14 | 497.16 |
| 2022-09-13 | 505.23 |
| 2022-09-09 | 505.23 |
| 2022-09-08 | 502.54 |
| 2022-09-07 | 502.54 |
| 2022-09-06 | 505.23 |
| 2022-09-05 | 510.61 |
| 2022-09-02 | 513.30 |
| 2022-09-01 | 513.30 |
| 2022-08-31 | 513.30 |
| 2022-08-30 | 513.30 |
| 2022-08-29 | 513.30 |
| 2022-08-26 | 513.30 |
| 2022-08-25 | 513.30 |
| 2022-08-24 | 513.30 |
| 2022-08-23 | 529.44 |
| 2022-08-22 | 529.44 |
| 2022-08-19 | 529.44 |
| 2022-08-18 | 529.44 |
| 2022-08-17 | 529.44 |
| 2022-08-16 | 529.44 |
| 2022-08-15 | 529.44 |
| 2022-08-12 | 529.44 |
| 2022-08-11 | 529.44 |
| 2022-08-10 | 529.44 |
| 2022-08-09 | 529.44 |
| 2022-08-08 | 529.44 |
| 2022-08-05 | 529.44 |
| 2022-08-04 | 529.44 |
| 2022-08-03 | 529.44 |
| 2022-08-02 | 529.44 |
| 2022-08-01 | 529.44 |
| 2022-07-29 | 529.44 |
| 2022-07-28 | 529.44 |
| 2022-07-27 | 529.44 |
| 2022-07-26 | 529.44 |
| 2022-07-25 | 505.23 |
| 2022-07-22 | 505.23 |
| 2022-07-21 | 505.23 |
| 2022-07-20 | 505.23 |
| 2022-07-19 | 507.92 |
| 2022-07-18 | 507.92 |
| 2022-07-15 | 507.92 |
| 2022-07-14 | 507.92 |
| 2022-07-13 | 507.92 |
| 2022-07-12 | 507.92 |
| 2022-07-11 | 507.92 |
| 2022-07-08 | 507.92 |
| 2022-07-07 | 507.92 |
| 2022-07-06 | 510.61 |
| 2022-07-05 | 545.58 |
| 2022-07-04 | 545.58 |
| 2022-06-30 | 545.58 |
| 2022-06-29 | 545.58 |
| 2022-06-28 | 526.75 |
| 2022-06-27 | 526.75 |
| 2022-06-24 | 526.75 |
| 2022-06-23 | 526.75 |
| 2022-06-22 | 526.75 |
| 2022-06-21 | 507.92 |
| 2022-06-20 | 497.16 |
| 2022-06-17 | 497.16 |
| 2022-06-16 | 507.92 |
| 2022-06-15 | 507.92 |
| 2022-06-14 | 507.92 |
| 2022-06-13 | 507.92 |
| 2022-06-10 | 507.92 |
| 2022-06-09 | 569.79 |
| 2022-06-08 | 569.79 |
| 2022-06-07 | 542.89 |
| 2022-06-06 | 532.13 |
| 2022-06-02 | 532.13 |
| 2022-06-01 | 532.13 |
| 2022-05-31 | 532.13 |
| 2022-05-30 | 532.13 |
| 2022-05-27 | 564.41 |
| 2022-05-26 | 532.13 |
| 2022-05-25 | 550.96 |
| 2022-05-24 | 550.96 |
| 2022-05-23 | 550.96 |
| 2022-05-20 | 556.34 |
| 2022-05-19 | 553.65 |
| 2022-05-18 | 559.03 |
| 2022-05-17 | 559.03 |
| 2022-05-16 | 559.03 |
| 2022-05-13 | 556.34 |
| 2022-05-12 | 612.83 |
| 2022-05-11 | 612.83 |
| 2022-05-10 | 626.28 |
| 2022-05-06 | 626.28 |
| 2022-05-05 | 626.28 |
| 2022-05-04 | 626.28 |
| 2022-05-03 | 626.28 |
| 2022-04-29 | 626.28 |
| 2022-04-28 | 626.28 |
| 2022-04-27 | 626.28 |
| 2022-04-26 | 626.28 |
| 2022-04-25 | 626.28 |
| 2022-04-22 | 639.72 |
| 2022-04-21 | 639.72 |
| 2022-04-20 | 639.72 |
| 2022-04-19 | 653.17 |
| 2022-04-14 | 653.17 |
| 2022-04-13 | 626.28 |
| 2022-04-12 | 626.28 |
| 2022-04-11 | 599.38 |
| 2022-04-08 | 599.38 |
| 2022-04-07 | 612.83 |
| 2022-04-06 | 612.83 |
| 2022-04-04 | 612.83 |
| 2022-04-01 | 612.83 |
| 2022-03-31 | 612.83 |
| 2022-03-30 | 612.83 |
| 2022-03-29 | 612.83 |
| 2022-03-28 | 612.83 |
| 2022-03-25 | 612.83 |
| 2022-03-24 | 612.83 |
| 2022-03-23 | 626.28 |
| 2022-03-22 | 612.83 |
| 2022-03-21 | 612.83 |
| 2022-03-18 | 612.83 |
| 2022-03-17 | 626.28 |
| 2022-03-16 | 626.28 |
| 2022-03-15 | 626.28 |
| 2022-03-14 | 626.28 |
| 2022-03-11 | 626.28 |
| 2022-03-10 | 626.28 |
| 2022-03-09 | 626.28 |
| 2022-03-08 | 639.72 |
| 2022-03-07 | 653.17 |
| 2022-03-04 | 653.17 |
| 2022-03-03 | 653.17 |
| 2022-03-02 | 653.17 |
| 2022-03-01 | 639.72 |
| 2022-02-28 | 653.17 |
| 2022-02-25 | 653.17 |
| 2022-02-24 | 653.17 |
| 2022-02-23 | 653.17 |
| 2022-02-22 | 653.17 |
| 2022-02-21 | 666.62 |
| 2022-02-18 | 666.62 |
| 2022-02-17 | 666.62 |
| 2022-02-16 | 666.62 |
| 2022-02-15 | 666.62 |
| 2022-02-14 | 666.62 |
| 2022-02-11 | 680.07 |
| 2022-02-10 | 680.07 |
| 2022-02-09 | 680.07 |
| 2022-02-08 | 680.07 |
| 2022-02-07 | 706.97 |
| 2022-02-04 | 706.97 |
| 2022-01-31 | 706.97 |
| 2022-01-28 | 706.97 |
| 2022-01-27 | 706.97 |
| 2022-01-26 | 706.97 |
| 2022-01-25 | 706.97 |
| 2022-01-24 | 706.97 |
| 2022-01-21 | 706.97 |
| 2022-01-20 | 706.97 |
| 2022-01-19 | 706.97 |
| 2022-01-18 | 706.97 |
| 2022-01-17 | 706.97 |
| 2022-01-14 | 706.97 |
| 2022-01-13 | 706.97 |
| 2022-01-12 | 706.97 |
| 2022-01-11 | 706.97 |
| 2022-01-10 | 706.97 |
| 2022-01-07 | 706.97 |
| 2022-01-06 | 706.97 |
| 2022-01-05 | 706.97 |
| 2022-01-04 | 706.97 |
| 2022-01-03 | 706.97 |
| 2021-12-31 | 747.32 |
| 2021-12-30 | 747.32 |
| 2021-12-29 | 747.32 |
| 2021-12-28 | 801.12 |
| 2021-12-24 | 895.27 |
| 2021-12-23 | 895.27 |
| 2021-12-22 | 895.27 |
| 2021-12-21 | 908.72 |
| 2021-12-20 | 949.06 |
| 2021-12-17 | 949.06 |
| 2021-12-16 | 962.51 |
| 2021-12-15 | 895.27 |
| 2021-12-14 | 895.27 |
| 2021-12-13 | 935.61 |
| 2021-12-10 | 935.61 |
| 2021-12-09 | 975.96 |
| 2021-12-08 | 975.96 |
| 2021-12-07 | 1,002.86 |
| 2021-12-06 | 1,002.86 |
| 2021-12-03 | 1,016.31 |
| 2021-12-02 | 1,043.21 |
| 2021-12-01 | 1,043.21 |
| 2021-11-30 | 1,043.21 |
| 2021-11-29 | 975.96 |
| 2021-11-26 | 975.96 |
| 2021-11-25 | 975.96 |
| 2021-11-24 | 975.96 |
| 2021-11-23 | 975.96 |
| 2021-11-22 | 975.96 |
| 2021-11-19 | 975.96 |
| 2021-11-18 | 975.96 |
| 2021-11-17 | 975.96 |
| 2021-11-16 | 975.96 |
| 2021-11-15 | 975.96 |
| 2021-11-12 | 975.96 |
| 2021-11-11 | 975.96 |
| 2021-11-10 | 975.96 |
| 2021-11-09 | 975.96 |
| 2021-11-08 | 975.96 |
| 2021-11-05 | 975.96 |
| 2021-11-04 | 975.96 |
| 2021-11-03 | 975.96 |
| 2021-11-02 | 975.96 |
| 2021-11-01 | 975.96 |
| 2021-10-29 | 975.96 |
| 2021-10-28 | 975.96 |
| 2021-10-27 | 989.41 |
| 2021-10-26 | 1,002.86 |
| 2021-10-25 | 1,002.86 |
| 2021-10-22 | 1,002.86 |
| 2021-10-21 | 1,002.86 |
| 2021-10-20 | 1,002.86 |
| 2021-10-19 | 1,002.86 |
| 2021-10-18 | 1,002.86 |
| 2021-10-15 | 1,029.76 |
| 2021-10-12 | 1,029.76 |
| 2021-10-11 | 1,029.76 |
| 2021-10-08 | 1,029.76 |
| 2021-10-07 | 989.41 |
| 2021-10-06 | 989.41 |
| 2021-10-05 | 989.41 |
| 2021-10-04 | 1,002.86 |
| 2021-09-30 | 1,002.86 |
| 2021-09-29 | 1,002.86 |
| 2021-09-28 | 1,002.86 |
| 2021-09-27 | 1,002.86 |
| 2021-09-24 | 1,002.86 |
| 2021-09-23 | 1,002.86 |
| 2021-09-21 | 1,002.86 |
| 2021-09-20 | 1,002.86 |
| 2021-09-17 | 1,002.86 |
| 2021-09-16 | 1,002.86 |
| 2021-09-15 | 1,002.86 |
| 2021-09-14 | 1,002.86 |
| 2021-09-13 | 1,002.86 |
| 2021-09-10 | 1,002.86 |
| 2021-09-09 | 1,002.86 |
| 2021-09-08 | 1,002.86 |
| 2021-09-07 | 975.96 |
| 2021-09-06 | 975.96 |
| 2021-09-03 | 989.41 |
| 2021-09-02 | 989.41 |
| 2021-09-01 | 989.41 |
| 2021-08-31 | 989.41 |
| 2021-08-30 | 989.41 |
| 2021-08-27 | 989.41 |
| 2021-08-26 | 1,002.86 |
| 2021-08-25 | 1,002.86 |
| 2021-08-24 | 1,043.21 |
| 2021-08-23 | 1,043.21 |
| 2021-08-20 | 1,043.21 |
| 2021-08-19 | 1,043.21 |
| 2021-08-18 | 1,043.21 |
| 2021-08-17 | 1,043.21 |
| 2021-08-16 | 1,043.21 |
| 2021-08-13 | 1,043.21 |
| 2021-08-12 | 1,043.21 |
| 2021-08-11 | 1,043.21 |
| 2021-08-10 | 1,043.21 |
| 2021-08-09 | 1,043.21 |
| 2021-08-06 | 1,043.21 |
| 2021-08-05 | 1,029.76 |
| 2021-08-04 | 1,083.56 |
| 2021-08-03 | 1,016.31 |
| 2021-08-02 | 1,016.31 |
| 2021-07-30 | 1,016.31 |
| 2021-07-29 | 1,016.31 |
| 2021-07-28 | 1,016.31 |
| 2021-07-27 | 1,029.76 |
| 2021-07-26 | 1,029.76 |
| 2021-07-23 | 1,097.01 |
| 2021-07-22 | 1,097.01 |
| 2021-07-21 | 1,097.01 |
| 2021-07-20 | 1,097.01 |
| 2021-07-19 | 1,097.01 |
| 2021-07-16 | 1,056.66 |
| 2021-07-15 | 1,056.66 |
| 2021-07-14 | 1,123.91 |
| 2021-07-13 | 1,123.91 |
| 2021-07-12 | 1,123.91 |
| 2021-07-09 | 1,123.91 |
| 2021-07-08 | 1,123.91 |
| 2021-07-07 | 1,123.91 |
| 2021-07-06 | 1,123.91 |
| 2021-07-05 | 1,123.91 |
| 2021-07-02 | 989.41 |
| 2021-06-30 | 989.41 |
| 2021-06-29 | 1,083.56 |
| 2021-06-28 | 1,083.56 |
| 2021-06-25 | 1,097.01 |
| 2021-06-24 | 1,097.01 |
| 2021-06-23 | 1,097.01 |
| 2021-06-22 | 1,097.01 |
| 2021-06-21 | 1,097.01 |
| 2021-06-18 | 1,097.01 |
| 2021-06-17 | 1,097.01 |
| 2021-06-16 | 1,097.01 |
| 2021-06-15 | 1,097.01 |
| 2021-06-11 | 1,097.01 |
| 2021-06-10 | 1,083.56 |
| 2021-06-09 | 1,083.56 |
| 2021-06-08 | 1,056.66 |
| 2021-06-07 | 1,056.66 |
| 2021-06-04 | 1,056.66 |
| 2021-06-03 | 1,056.66 |
| 2021-06-02 | 1,056.66 |
| 2021-06-01 | 1,056.66 |
| 2021-05-31 | 1,083.56 |
| 2021-05-28 | 1,083.56 |
| 2021-05-27 | 1,097.01 |
| 2021-05-26 | 1,110.46 |
| 2021-05-25 | 1,110.46 |
| 2021-05-24 | 1,110.46 |
| 2021-05-21 | 1,110.46 |
| 2021-05-20 | 1,110.46 |
| 2021-05-18 | 1,110.46 |
| 2021-05-17 | 1,110.46 |
| 2021-05-14 | 1,110.46 |
| 2021-05-13 | 1,110.46 |
| 2021-05-12 | 1,123.91 |
| 2021-05-11 | 1,123.91 |
| 2021-05-10 | 1,123.91 |
| 2021-05-07 | 1,123.91 |
| 2021-05-06 | 1,123.91 |
| 2021-05-05 | 1,123.91 |
| 2021-05-04 | 1,123.91 |
| 2021-05-03 | 1,123.91 |
| 2021-04-30 | 1,123.91 |
| 2021-04-29 | 1,123.91 |
| 2021-04-28 | 1,123.91 |
| 2021-04-27 | 1,123.91 |
| 2021-04-26 | 1,123.91 |
| 2021-04-23 | 1,123.91 |
| 2021-04-22 | 1,083.56 |
| 2021-04-21 | 1,083.56 |
| 2021-04-20 | 1,083.56 |
| 2021-04-19 | 1,016.31 |
| 2021-04-16 | 1,016.31 |
| 2021-04-15 | 975.96 |
| 2021-04-14 | 975.96 |
| 2021-04-13 | 975.96 |
| 2021-04-12 | 975.96 |
| 2021-04-09 | 975.96 |
| 2021-04-08 | 975.96 |
| 2021-04-07 | 975.96 |
| 2021-04-01 | 975.96 |
| 2021-03-31 | 975.96 |
| 2021-03-30 | 975.96 |
| 2021-03-29 | 975.96 |
| 2021-03-26 | 975.96 |
| 2021-03-25 | 975.96 |
| 2021-03-24 | 975.96 |
| 2021-03-23 | 975.96 |
| 2021-03-22 | 975.96 |
| 2021-03-19 | 989.41 |
| 2021-03-18 | 989.41 |
| 2021-03-17 | 975.96 |
| 2021-03-16 | 1,002.86 |
| 2021-03-15 | 1,016.31 |
| 2021-03-12 | 1,123.91 |
| 2021-03-11 | 1,137.36 |
| 2021-03-10 | 1,164.26 |
| 2021-03-09 | 1,083.56 |
| 2021-03-08 | 1,150.81 |
| 2021-03-05 | 1,123.91 |
| 2021-03-04 | 1,164.26 |
| 2021-03-03 | 1,070.11 |
| 2021-03-02 | 1,070.11 |
| 2021-03-01 | 1,070.11 |
| 2021-02-26 | 1,070.11 |
| 2021-02-25 | 1,070.11 |
| 2021-02-24 | 1,070.11 |
| 2021-02-23 | 989.41 |
| 2021-02-22 | 1,002.86 |
| 2021-02-19 | 1,002.86 |
| 2021-02-18 | 1,002.86 |
| 2021-02-17 | 1,002.86 |
| 2021-02-16 | 1,016.31 |
| 2021-02-11 | 1,016.31 |
| 2021-02-10 | 1,016.31 |
| 2021-02-09 | 1,016.31 |
| 2021-02-08 | 1,070.11 |
| 2021-02-05 | 1,002.86 |
| 2021-02-04 | 1,002.86 |
| 2021-02-03 | 1,002.86 |
| 2021-02-02 | 1,002.86 |
| 2021-02-01 | 1,002.86 |
| 2021-01-29 | 1,002.86 |
| 2021-01-28 | 1,016.31 |
| 2021-01-27 | 1,002.86 |
| 2021-01-26 | 1,016.31 |
| 2021-01-25 | 1,029.76 |
| 2021-01-22 | 1,016.31 |
| 2021-01-21 | 1,070.11 |
| 2021-01-20 | 1,043.21 |
| 2021-01-19 | 1,137.36 |
| 2021-01-18 | 1,137.36 |
| 2021-01-15 | 1,137.36 |
| 2021-01-14 | 1,070.11 |
| 2021-01-13 | 1,070.11 |
| 2021-01-12 | 1,070.11 |
| 2021-01-11 | 1,056.66 |
| 2021-01-08 | 1,137.36 |
| 2021-01-07 | 1,137.36 |
| 2021-01-06 | 1,137.36 |
| 2021-01-05 | 1,164.26 |
| 2021-01-04 | 1,379.45 |
| 2020-12-31 | 1,648.44 |
| 2020-12-30 | 1,097.01 |
| 2020-12-29 | 1,056.66 |
| 2020-12-28 | 1,070.11 |
| 2020-12-24 | 1,083.56 |
| 2020-12-23 | 1,123.91 |
| 2020-12-22 | 1,123.91 |
| 2020-12-21 | 1,083.56 |
| 2020-12-18 | 1,164.26 |
| 2020-12-17 | 1,191.16 |
| 2020-12-16 | 1,191.16 |
| 2020-12-15 | 1,191.16 |
| 2020-12-14 | 1,191.16 |
| 2020-12-11 | 1,164.26 |
| 2020-12-10 | 1,164.26 |
| 2020-12-09 | 1,164.26 |
| 2020-12-08 | 1,191.16 |
| 2020-12-07 | 1,110.46 |
| 2020-12-04 | 1,137.36 |
| 2020-12-03 | 1,271.85 |
| 2020-12-02 | 1,218.06 |
| 2020-12-01 | 1,218.06 |
| 2020-11-30 | 1,177.71 |
| 2020-11-27 | 1,137.36 |
| 2020-11-26 | 1,164.26 |
| 2020-11-25 | 1,164.26 |
| 2020-11-24 | 1,164.26 |
| 2020-11-23 | 1,164.26 |
| 2020-11-20 | 1,164.26 |
| 2020-11-19 | 1,244.95 |
| 2020-11-18 | 1,244.95 |
| 2020-11-17 | 1,244.95 |
| 2020-11-16 | 1,244.95 |
| 2020-11-13 | 1,218.06 |
| 2020-11-12 | 1,164.26 |
| 2020-11-11 | 1,164.26 |
| 2020-11-10 | 1,164.26 |
| 2020-11-09 | 1,164.26 |
| 2020-11-06 | 1,164.26 |
| 2020-11-05 | 1,110.46 |
| 2020-11-04 | 1,177.71 |
| 2020-11-03 | 1,177.71 |
| 2020-11-02 | 1,110.46 |
| 2020-10-30 | 1,056.66 |
| 2020-10-29 | 1,083.56 |
| 2020-10-28 | 1,137.36 |
| 2020-10-27 | 1,137.36 |
| 2020-10-23 | 1,137.36 |
| 2020-10-22 | 1,029.76 |
| 2020-10-21 | 1,029.76 |
| 2020-10-20 | 1,029.76 |
| 2020-10-19 | 1,070.11 |
| 2020-10-16 | 1,070.11 |
| 2020-10-15 | 1,070.11 |
| 2020-10-14 | 1,070.11 |
| 2020-10-12 | 1,070.11 |
| 2020-10-09 | 1,070.11 |
| 2020-10-08 | 1,150.81 |
| 2020-10-07 | 1,150.81 |
| 2020-10-06 | 1,218.06 |
| 2020-10-05 | 1,244.95 |
| 2020-09-30 | 1,271.85 |
| 2020-09-29 | 1,191.16 |
| 2020-09-28 | 1,191.16 |
| 2020-09-25 | 1,218.06 |
| 2020-09-24 | 1,231.50 |
| 2020-09-23 | 1,218.06 |
| 2020-09-22 | 1,218.06 |
| 2020-09-21 | 1,218.06 |
| 2020-09-18 | 1,244.95 |
| 2020-09-17 | 1,218.06 |
| 2020-09-16 | 1,231.50 |
| 2020-09-15 | 1,231.50 |
| 2020-09-14 | 1,231.50 |
| 2020-09-11 | 1,150.81 |
| 2020-09-10 | 1,204.61 |
| 2020-09-09 | 1,204.61 |
| 2020-09-08 | 1,204.61 |
| 2020-09-07 | 1,204.61 |
| 2020-09-04 | 1,204.61 |
| 2020-09-03 | 1,204.61 |
| 2020-09-02 | 1,204.61 |
| 2020-09-01 | 1,204.61 |
| 2020-08-31 | 1,177.71 |
| 2020-08-28 | 1,177.71 |
| 2020-08-27 | 1,177.71 |
| 2020-08-26 | 1,177.71 |
| 2020-08-25 | 1,191.16 |
| 2020-08-24 | 1,191.16 |
| 2020-08-21 | 1,204.61 |
| 2020-08-20 | 1,204.61 |
| 2020-08-19 | 1,244.95 |
| 2020-08-18 | 1,244.95 |
| 2020-08-17 | 1,244.95 |
| 2020-08-14 | 1,244.95 |
| 2020-08-13 | 1,231.50 |
| 2020-08-12 | 1,137.36 |
| 2020-08-11 | 1,204.61 |
| 2020-08-10 | 1,177.71 |
| 2020-08-07 | 1,218.06 |
| 2020-08-06 | 1,218.06 |
| 2020-08-05 | 1,218.06 |
| 2020-08-04 | 1,218.06 |
| 2020-08-03 | 1,218.06 |
| 2020-07-31 | 1,218.06 |
| 2020-07-30 | 1,204.61 |
| 2020-07-29 | 1,218.06 |
| 2020-07-28 | 1,218.06 |
| 2020-07-27 | 1,218.06 |
| 2020-07-24 | 1,204.61 |
| 2020-07-23 | 1,325.65 |
| 2020-07-22 | 1,325.65 |
| 2020-07-21 | 1,325.65 |
| 2020-07-20 | 1,325.65 |
| 2020-07-17 | 1,325.65 |
| 2020-07-16 | 1,379.45 |
| 2020-07-15 | 1,325.65 |
| 2020-07-14 | 1,352.55 |
| 2020-07-13 | 1,379.45 |
| 2020-07-10 | 1,325.65 |
| 2020-07-09 | 1,352.55 |
| 2020-07-08 | 1,325.65 |
| 2020-07-07 | 1,352.55 |
| 2020-07-06 | 1,352.55 |
| 2020-07-03 | 1,352.55 |
| 2020-07-02 | 1,352.55 |
| 2020-06-30 | 1,379.45 |
| 2020-06-29 | 1,379.45 |
| 2020-06-26 | 1,487.05 |
| 2020-06-24 | 1,513.95 |
| 2020-06-23 | 1,513.95 |
| 2020-06-22 | 1,487.05 |
| 2020-06-19 | 1,809.84 |
| 2020-06-18 | 1,352.55 |
| 2020-06-17 | 1,352.55 |
| 2020-06-16 | 1,218.06 |
| 2020-06-15 | 1,244.95 |
| 2020-06-12 | 1,244.95 |
| 2020-06-11 | 1,244.95 |
| 2020-06-10 | 1,244.95 |
| 2020-06-09 | 1,231.50 |
| 2020-06-08 | 1,231.50 |
| 2020-06-05 | 1,271.85 |
| 2020-06-04 | 1,352.55 |
| 2020-06-03 | 1,191.16 |
| 2020-06-02 | 1,271.85 |
| 2020-06-01 | 1,191.16 |
| 2020-05-29 | 1,177.71 |
| 2020-05-28 | 1,244.95 |
| 2020-05-27 | 1,244.95 |
| 2020-05-26 | 1,244.95 |
| 2020-05-25 | 1,204.61 |
| 2020-05-22 | 1,244.95 |
| 2020-05-21 | 1,298.75 |
| 2020-05-20 | 1,244.95 |
| 2020-05-19 | 1,244.95 |
| 2020-05-18 | 1,271.85 |
| 2020-05-15 | 1,271.85 |
| 2020-05-14 | 1,271.85 |
| 2020-05-13 | 1,231.50 |
| 2020-05-12 | 1,231.50 |
| 2020-05-11 | 1,244.95 |
| 2020-05-08 | 1,244.95 |
| 2020-05-07 | 1,218.06 |
| 2020-05-06 | 1,271.85 |
| 2020-05-05 | 1,271.85 |
| 2020-05-04 | 1,271.85 |
| 2020-04-29 | 1,231.50 |
| 2020-04-28 | 1,231.50 |
| 2020-04-27 | 1,244.95 |
| 2020-04-24 | 1,244.95 |
| 2020-04-23 | 1,271.85 |
| 2020-04-22 | 1,271.85 |
| 2020-04-21 | 1,244.95 |
| 2020-04-20 | 1,218.06 |
| 2020-04-17 | 1,218.06 |
| 2020-04-16 | 1,244.95 |
| 2020-04-15 | 1,244.95 |
| 2020-04-14 | 1,298.75 |
| 2020-04-09 | 1,325.65 |
| 2020-04-08 | 1,244.95 |
| 2020-04-07 | 1,244.95 |
| 2020-04-06 | 1,244.95 |
| 2020-04-03 | 1,218.06 |
| 2020-04-02 | 1,244.95 |
| 2020-04-01 | 1,231.50 |
| 2020-03-31 | 1,231.50 |
| 2020-03-30 | 1,231.50 |
| 2020-03-27 | 1,191.16 |
| 2020-03-26 | 1,298.75 |
| 2020-03-25 | 1,433.25 |
| 2020-03-24 | 1,433.25 |
| 2020-03-23 | 1,406.35 |
| 2020-03-20 | 1,513.95 |
| 2020-03-19 | 1,540.84 |
| 2020-03-18 | 1,325.65 |
| 2020-03-17 | 1,513.95 |
| 2020-03-16 | 1,513.95 |
| 2020-03-13 | 1,729.14 |
| 2020-03-12 | 1,944.33 |
| 2020-03-11 | 1,944.33 |
| 2020-03-10 | 1,944.33 |
| 2020-03-09 | 1,836.73 |
| 2020-03-06 | 1,809.84 |
| 2020-03-05 | 1,890.53 |
| 2020-03-04 | 1,890.53 |
| 2020-03-03 | 1,756.04 |
| 2020-03-02 | 1,756.04 |
| 2020-02-28 | 1,836.73 |
| 2020-02-27 | 1,836.73 |
| 2020-02-26 | 1,890.53 |
| 2020-02-25 | 1,890.53 |
| 2020-02-24 | 1,756.04 |
| 2020-02-21 | 1,729.14 |
| 2020-02-20 | 1,836.73 |
| 2020-02-19 | 1,890.53 |
| 2020-02-18 | 1,782.94 |
| 2020-02-17 | 1,890.53 |
| 2020-02-14 | 1,998.13 |
| 2020-02-13 | 1,917.43 |
| 2020-02-12 | 1,917.43 |
| 2020-02-11 | 1,944.33 |
| 2020-02-10 | 1,944.33 |
| 2020-02-07 | 1,998.13 |
| 2020-02-06 | 1,944.33 |
| 2020-02-05 | 1,998.13 |
| 2020-02-04 | 2,051.93 |
| 2020-02-03 | 1,782.94 |
| 2020-01-31 | 1,944.33 |
| 2020-01-30 | 2,051.93 |
| 2020-01-29 | 2,078.83 |
| 2020-01-24 | 2,105.73 |
| 2020-01-23 | 2,320.92 |
| 2020-01-22 | 2,294.02 |
| 2020-01-21 | 2,213.32 |
| 2020-01-20 | 2,374.72 |
| 2020-01-17 | 2,374.72 |
| 2020-01-16 | 2,213.32 |
| 2020-01-15 | 2,347.82 |
| 2020-01-14 | 2,294.02 |
| 2020-01-13 | 2,428.51 |
| 2020-01-10 | 2,320.92 |
| 2020-01-09 | 2,374.72 |
| 2020-01-08 | 1,863.63 |
| 2020-01-07 | 2,078.83 |
| 2020-01-06 | 2,186.42 |
| 2020-01-03 | 2,374.72 |
| 2020-01-02 | 2,132.62 |
| 2019-12-31 | 2,428.51 |
| 2019-12-30 | 2,589.91 |
| 2019-12-27 | 2,643.71 |
| 2019-12-24 | 2,885.80 |
| 2019-12-23 | 2,885.80 |
| 2019-12-20 | 2,966.50 |
| 2019-12-19 | 2,912.70 |
| 2019-12-18 | 2,778.20 |
| 2019-12-17 | 2,805.10 |
| 2019-12-16 | 2,778.20 |
| 2019-12-13 | 2,374.72 |
| 2019-12-12 | 2,186.42 |
| 2019-12-11 | 2,213.32 |
| 2019-12-10 | 2,051.93 |
| 2019-12-09 | 1,998.13 |
| 2019-12-06 | 1,944.33 |
| 2019-12-05 | 1,971.23 |
| 2019-12-04 | 1,998.13 |
| 2019-12-03 | 2,025.03 |
| 2019-12-02 | 1,890.53 |
| 2019-11-29 | 1,782.94 |
| 2019-11-28 | 1,756.04 |
| 2019-11-27 | 1,782.94 |
| 2019-11-26 | 1,782.94 |
| 2019-11-25 | 1,729.14 |
| 2019-11-22 | 1,782.94 |
| 2019-11-21 | 1,675.34 |
| 2019-11-20 | 1,971.23 |
| 2019-11-19 | 1,971.23 |
| 2019-11-18 | 1,702.24 |
| 2019-11-15 | 1,702.24 |
| 2019-11-14 | 1,702.24 |
| 2019-11-13 | 1,675.34 |
| 2019-11-12 | 1,648.44 |
| 2019-11-11 | 1,702.24 |
| 2019-11-08 | 1,675.34 |
| 2019-11-07 | 1,648.44 |
| 2019-11-06 | 1,567.74 |
| 2019-11-05 | 1,540.84 |
| 2019-11-04 | 1,648.44 |
| 2019-11-01 | 1,648.44 |
| 2019-10-31 | 1,648.44 |
| 2019-10-30 | 1,648.44 |
| 2019-10-29 | 1,648.44 |
| 2019-10-28 | 1,648.44 |
| 2019-10-25 | 1,648.44 |
| 2019-10-24 | 1,487.05 |
| 2019-10-23 | 1,567.74 |
| 2019-10-22 | 1,487.05 |
| 2019-10-21 | 1,648.44 |
| 2019-10-18 | 1,648.44 |
| 2019-10-17 | 1,648.44 |
| 2019-10-16 | 1,487.05 |
| 2019-10-15 | 1,460.15 |
| 2019-10-14 | 1,379.45 |
| 2019-10-11 | 1,433.25 |
| 2019-10-10 | 1,460.15 |
| 2019-10-09 | 1,540.84 |
| 2019-10-08 | 1,540.84 |
| 2019-10-04 | 1,729.14 |
| 2019-10-03 | 1,729.14 |
| 2019-10-02 | 1,729.14 |
| 2019-09-30 | 1,729.14 |
| 2019-09-27 | 1,621.54 |
| 2019-09-26 | 1,621.54 |
| 2019-09-25 | 1,621.54 |
| 2019-09-24 | 1,621.54 |
| 2019-09-23 | 1,621.54 |
| 2019-09-20 | 1,621.54 |
| 2019-09-19 | 1,675.34 |
| 2019-09-18 | 1,782.94 |
| 2019-09-17 | 1,648.44 |
| 2019-09-16 | 1,782.94 |
| 2019-09-13 | 1,782.94 |
| 2019-09-12 | 1,782.94 |
| 2019-09-11 | 1,756.04 |
| 2019-09-10 | 1,729.14 |
| 2019-09-09 | 1,729.14 |
| 2019-09-06 | 1,782.94 |
| 2019-09-05 | 1,756.04 |
| 2019-09-04 | 1,756.04 |
| 2019-09-03 | 1,782.94 |
| 2019-09-02 | 1,756.04 |
| 2019-08-30 | 1,756.04 |
| 2019-08-29 | 1,782.94 |
| 2019-08-28 | 1,782.94 |
| 2019-08-27 | 1,702.24 |
| 2019-08-26 | 1,702.24 |
| 2019-08-23 | 1,675.34 |
| 2019-08-22 | 1,702.24 |
| 2019-08-21 | 1,756.04 |
| 2019-08-20 | 1,702.24 |
| 2019-08-19 | 1,675.34 |
| 2019-08-16 | 1,675.34 |
| 2019-08-15 | 1,567.74 |
| 2019-08-14 | 1,594.64 |
| 2019-08-13 | 1,513.95 |
| 2019-08-12 | 1,594.64 |
| 2019-08-09 | 1,648.44 |
| 2019-08-08 | 1,621.54 |
| 2019-08-07 | 1,487.05 |
| 2019-08-06 | 1,325.65 |
| 2019-08-05 | 1,379.45 |
| 2019-08-02 | 1,513.95 |
| 2019-08-01 | 1,352.55 |
| 2019-07-31 | 1,352.55 |
| 2019-07-30 | 1,379.45 |
| 2019-07-29 | 1,352.55 |
| 2019-07-26 | 1,379.45 |
| 2019-07-25 | 1,460.15 |
| 2019-07-24 | 1,433.25 |
| 2019-07-23 | 1,513.95 |
| 2019-07-22 | 1,513.95 |
| 2019-07-19 | 1,513.95 |
| 2019-07-18 | 1,460.15 |
| 2019-07-17 | 1,460.15 |
| 2019-07-16 | 1,433.25 |
| 2019-07-15 | 1,540.84 |
| 2019-07-12 | 1,540.84 |
| 2019-07-11 | 1,540.84 |
| 2019-07-10 | 1,540.84 |
| 2019-07-09 | 1,540.84 |
| 2019-07-08 | 1,460.15 |
| 2019-07-05 | 1,460.15 |
| 2019-07-04 | 1,433.25 |
| 2019-07-03 | 1,567.74 |
| 2019-07-02 | 1,433.25 |
| 2019-06-28 | 1,513.95 |
| 2019-06-27 | 1,540.84 |
| 2019-06-26 | 1,540.84 |
| 2019-06-25 | 1,540.84 |
| 2019-06-24 | 1,513.95 |
| 2019-06-21 | 1,513.95 |
| 2019-06-20 | 1,540.84 |
| 2019-06-19 | 1,648.44 |
| 2019-06-18 | 1,594.64 |
| 2019-06-17 | 1,621.54 |
| 2019-06-14 | 1,621.54 |
| 2019-06-13 | 1,648.44 |
| 2019-06-12 | 1,567.74 |
| 2019-06-11 | 1,648.44 |
| 2019-06-10 | 1,513.95 |
| 2019-06-06 | 1,352.55 |
| 2019-06-05 | 1,487.05 |
| 2019-06-04 | 1,487.05 |
| 2019-06-03 | 1,460.15 |
| 2019-05-31 | 1,487.05 |
| 2019-05-30 | 1,513.95 |
| 2019-05-29 | 1,513.95 |
| 2019-05-28 | 1,513.95 |
| 2019-05-27 | 1,567.74 |
| 2019-05-24 | 1,567.74 |
| 2019-05-23 | 1,567.74 |
| 2019-05-22 | 1,567.74 |
| 2019-05-21 | 1,567.74 |
| 2019-05-20 | 1,567.74 |
| 2019-05-17 | 1,621.54 |
| 2019-05-16 | 1,594.64 |
| 2019-05-15 | 1,567.74 |
| 2019-05-14 | 1,460.15 |
| 2019-05-10 | 1,460.15 |
| 2019-05-09 | 1,487.05 |
| 2019-05-08 | 1,567.74 |
| 2019-05-07 | 1,513.95 |
| 2019-05-06 | 1,460.15 |
| 2019-05-03 | 1,513.95 |
| 2019-05-02 | 1,540.84 |
| 2019-04-30 | 1,540.84 |
| 2019-04-29 | 1,594.64 |
| 2019-04-26 | 1,621.54 |
| 2019-04-25 | 1,648.44 |
| 2019-04-24 | 1,648.44 |
| 2019-04-23 | 1,702.24 |
| 2019-04-18 | 1,621.54 |
| 2019-04-17 | 1,702.24 |
| 2019-04-16 | 1,702.24 |
| 2019-04-15 | 1,621.54 |
| 2019-04-12 | 1,648.44 |
| 2019-04-11 | 1,648.44 |
| 2019-04-10 | 1,648.44 |
| 2019-04-09 | 1,621.54 |
| 2019-04-08 | 1,621.54 |
| 2019-04-04 | 1,729.14 |
| 2019-04-03 | 1,729.14 |
| 2019-04-02 | 1,675.34 |
| 2019-04-01 | 1,675.34 |
| 2019-03-29 | 1,648.44 |
| 2019-03-28 | 1,648.44 |
| 2019-03-27 | 1,675.34 |
| 2019-03-26 | 1,675.34 |
| 2019-03-25 | 1,675.34 |
| 2019-03-22 | 1,675.34 |
| 2019-03-21 | 1,702.24 |
| 2019-03-20 | 1,729.14 |
| 2019-03-19 | 1,729.14 |
| 2019-03-18 | 1,729.14 |
| 2019-03-15 | 1,756.04 |
| 2019-03-14 | 1,729.14 |
| 2019-03-13 | 1,756.04 |
| 2019-03-12 | 1,756.04 |
| 2019-03-11 | 1,729.14 |
| 2019-03-08 | 1,702.24 |
| 2019-03-07 | 1,648.44 |
| 2019-03-06 | 1,675.34 |
| 2019-03-05 | 1,648.44 |
| 2019-03-04 | 1,675.34 |
| 2019-03-01 | 1,702.24 |
| 2019-02-28 | 1,675.34 |
| 2019-02-27 | 1,648.44 |
| 2019-02-26 | 1,702.24 |
| 2019-02-25 | 1,702.24 |
| 2019-02-22 | 1,648.44 |
| 2019-02-21 | 1,648.44 |
| 2019-02-20 | 1,702.24 |
| 2019-02-19 | 1,621.54 |
| 2019-02-18 | 1,729.14 |
| 2019-02-15 | 1,702.24 |
| 2019-02-14 | 1,756.04 |
| 2019-02-13 | 1,648.44 |
| 2019-02-12 | 1,729.14 |
| 2019-02-11 | 1,782.94 |
| 2019-02-08 | 1,729.14 |
| 2019-02-04 | 1,756.04 |
| 2019-02-01 | 1,675.34 |
| 2019-01-31 | 1,648.44 |
| 2019-01-30 | 1,487.05 |
| 2019-01-29 | 1,352.55 |
| 2019-01-28 | 1,379.45 |
| 2019-01-25 | 1,729.14 |
| 2019-01-24 | 1,675.34 |
| 2019-01-23 | 1,890.53 |
| 2019-01-22 | 2,051.93 |
| 2019-01-21 | 2,159.52 |
| 2019-01-18 | 2,294.02 |
| 2019-01-17 | 2,455.41 |
| 2019-01-16 | 2,455.41 |
| 2019-01-15 | 2,455.41 |
| 2019-01-14 | 2,455.41 |
| 2019-01-11 | 2,536.11 |
| 2019-01-10 | 2,536.11 |
| 2019-01-09 | 2,536.11 |
| 2019-01-08 | 2,536.11 |
| 2019-01-07 | 2,536.11 |
| 2019-01-04 | 2,509.21 |
| 2019-01-03 | 2,509.21 |
| 2019-01-02 | 2,509.21 |
| 2018-12-31 | 2,536.11 |
| 2018-12-28 | 2,536.11 |
| 2018-12-27 | 2,589.91 |
| 2018-12-24 | 2,697.50 |
| 2018-12-21 | 2,616.81 |
| 2018-12-20 | 2,670.61 |
| 2018-12-19 | 2,589.91 |
| 2018-12-18 | 2,643.71 |
| 2018-12-17 | 2,643.71 |
| 2018-12-14 | 2,643.71 |
| 2018-12-13 | 2,589.91 |
| 2018-12-12 | 2,670.61 |
| 2018-12-11 | 2,858.90 |
| 2018-12-10 | 2,858.90 |
| 2018-12-07 | 3,074.09 |
| 2018-12-06 | 3,074.09 |
| 2018-12-05 | 3,074.09 |
| 2018-12-04 | 3,127.89 |
| 2018-12-03 | 3,127.89 |
| 2018-11-30 | 3,074.09 |
| 2018-11-29 | 3,074.09 |
| 2018-11-28 | 3,100.99 |
| 2018-11-27 | 3,262.39 |
| 2018-11-26 | 3,100.99 |
| 2018-11-23 | 3,100.99 |
| 2018-11-22 | 3,127.89 |
| 2018-11-21 | 3,127.89 |
| 2018-11-20 | 3,074.09 |
| 2018-11-19 | 3,074.09 |
| 2018-11-16 | 3,100.99 |
| 2018-11-15 | 3,100.99 |
| 2018-11-14 | 3,127.89 |
| 2018-11-13 | 3,127.89 |
| 2018-11-12 | 3,127.89 |
| 2018-11-09 | 3,127.89 |
| 2018-11-08 | 3,127.89 |
| 2018-11-07 | 3,074.09 |
| 2018-11-06 | 3,047.19 |
| 2018-11-05 | 3,074.09 |
| 2018-11-02 | 3,074.09 |
| 2018-11-01 | 3,127.89 |
| 2018-10-31 | 3,127.89 |
| 2018-10-30 | 3,047.19 |
| 2018-10-29 | 3,074.09 |
| 2018-10-26 | 3,074.09 |
| 2018-10-25 | 3,074.09 |
| 2018-10-24 | 3,074.09 |
| 2018-10-23 | 2,589.91 |
| 2018-10-22 | 2,724.40 |
| 2018-10-19 | 2,724.40 |
| 2018-10-18 | 2,724.40 |
| 2018-10-16 | 2,724.40 |
| 2018-10-15 | 2,724.40 |
| 2018-10-12 | 2,724.40 |
| 2018-10-11 | 2,724.40 |
| 2018-10-10 | 2,724.40 |
| 2018-10-09 | 2,724.40 |
| 2018-10-08 | 2,724.40 |
| 2018-10-05 | 2,670.61 |
| 2018-10-04 | 2,670.61 |
| 2018-10-03 | 2,670.61 |
| 2018-10-02 | 2,670.61 |
| 2018-09-28 | 2,805.10 |
| 2018-09-27 | 2,805.10 |
| 2018-09-26 | 2,805.10 |
| 2018-09-24 | 2,805.10 |
| 2018-09-21 | 2,805.10 |
| 2018-09-20 | 2,805.10 |
| 2018-09-19 | 2,805.10 |
| 2018-09-18 | 2,805.10 |
| 2018-09-17 | 2,805.10 |
| 2018-09-14 | 2,912.70 |
| 2018-09-13 | 2,912.70 |
| 2018-09-12 | 2,805.10 |
| 2018-09-11 | 2,939.60 |
| 2018-09-10 | 3,208.59 |
| 2018-09-07 | 3,208.59 |
| 2018-09-06 | 3,208.59 |
| 2018-09-05 | 3,235.49 |
| 2018-09-04 | 3,181.69 |
| 2018-09-03 | 3,181.69 |
| 2018-08-31 | 3,181.69 |
| 2018-08-30 | 3,208.59 |
| 2018-08-29 | 3,262.39 |
| 2018-08-28 | 3,262.39 |
| 2018-08-27 | 3,181.69 |
| 2018-08-24 | 3,181.69 |
| 2018-08-23 | 3,477.58 |
| 2018-08-22 | 3,423.78 |
| 2018-08-21 | 3,423.78 |
| 2018-08-20 | 3,531.38 |
| 2018-08-17 | 3,262.39 |
| 2018-08-16 | 3,262.39 |
| 2018-08-15 | 3,369.98 |
| 2018-08-14 | 3,531.38 |
| 2018-08-13 | 3,504.48 |
| 2018-08-10 | 3,665.87 |
| 2018-08-09 | 3,665.87 |
| 2018-08-08 | 3,665.87 |
| 2018-08-07 | 3,665.87 |
| 2018-08-06 | 3,665.87 |
| 2018-08-03 | 3,719.67 |
| 2018-08-02 | 3,719.67 |
| 2018-08-01 | 3,719.67 |
| 2018-07-31 | 3,719.67 |
| 2018-07-30 | 3,719.67 |
| 2018-07-27 | 3,719.67 |
| 2018-07-26 | 3,773.47 |
| 2018-07-25 | 3,773.47 |
| 2018-07-24 | 3,773.47 |
| 2018-07-23 | 3,773.47 |
| 2018-07-20 | 3,773.47 |
| 2018-07-19 | 3,800.37 |
| 2018-07-18 | 3,800.37 |
| 2018-07-17 | 3,800.37 |
| 2018-07-16 | 3,773.47 |
| 2018-07-13 | 3,773.47 |
| 2018-07-12 | 3,773.47 |
| 2018-07-11 | 3,773.47 |
| 2018-07-10 | 3,773.47 |
| 2018-07-09 | 3,773.47 |
| 2018-07-06 | 3,800.37 |
| 2018-07-05 | 3,827.27 |
| 2018-07-04 | 3,907.96 |
| 2018-07-03 | 3,907.96 |
| 2018-06-29 | 3,934.86 |
| 2018-06-28 | 3,934.86 |
| 2018-06-27 | 3,934.86 |
| 2018-06-26 | 3,934.86 |
| 2018-06-25 | 4,150.06 |
| 2018-06-22 | 4,150.06 |
| 2018-06-21 | 4,150.06 |
| 2018-06-20 | 4,069.36 |
| 2018-06-19 | 3,934.86 |
| 2018-06-15 | 3,934.86 |
| 2018-06-14 | 3,934.86 |
| 2018-06-13 | 3,934.86 |
| 2018-06-12 | 3,934.86 |
| 2018-06-11 | 4,203.85 |
| 2018-06-08 | 4,096.26 |
| 2018-06-07 | 4,096.26 |
| 2018-06-06 | 4,230.75 |
| 2018-06-05 | 4,230.75 |
| 2018-06-04 | 4,284.55 |
| 2018-06-01 | 4,284.55 |
| 2018-05-31 | 4,284.55 |
| 2018-05-30 | 4,284.55 |
| 2018-05-29 | 4,284.55 |
| 2018-05-28 | 4,096.26 |
| 2018-05-25 | 4,096.26 |
| 2018-05-24 | 4,096.26 |
| 2018-05-23 | 4,176.95 |
| 2018-05-21 | 4,150.06 |
| 2018-05-18 | 4,392.15 |
| 2018-05-17 | 4,419.05 |
| 2018-05-16 | 4,419.05 |
| 2018-05-15 | 4,472.84 |
| 2018-05-14 | 4,472.84 |
| 2018-05-11 | 4,472.84 |
| 2018-05-10 | 4,553.54 |
| 2018-05-09 | 4,553.54 |
| 2018-05-08 | 4,553.54 |
| 2018-05-07 | 4,553.54 |
| 2018-05-04 | 4,553.54 |
| 2018-05-03 | 4,553.54 |
| 2018-05-02 | 4,580.44 |
| 2018-04-30 | 4,634.24 |
| 2018-04-27 | 4,634.24 |
| 2018-04-26 | 4,661.14 |
| 2018-04-25 | 4,661.14 |
| 2018-04-24 | 4,688.04 |
| 2018-04-23 | 4,688.04 |
| 2018-04-20 | 4,714.94 |
| 2018-04-19 | 4,849.43 |
| 2018-04-18 | 4,580.44 |
| 2018-04-17 | 4,634.24 |
| 2018-04-16 | 4,634.24 |
| 2018-04-13 | 4,634.24 |
| 2018-04-12 | 4,472.84 |
| 2018-04-11 | 4,472.84 |
| 2018-04-10 | 4,472.84 |
| 2018-04-09 | 4,472.84 |
| 2018-04-06 | 4,472.84 |
| 2018-04-04 | 4,472.84 |
| 2018-04-03 | 4,472.84 |
| 2018-03-29 | 4,472.84 |
| 2018-03-28 | 4,499.74 |
| 2018-03-27 | 4,499.74 |
| 2018-03-26 | 4,499.74 |
| 2018-03-23 | 4,445.95 |
| 2018-03-22 | 4,499.74 |
| 2018-03-21 | 4,553.54 |
| 2018-03-20 | 4,634.24 |
| 2018-03-19 | 4,634.24 |
| 2018-03-16 | 4,634.24 |
| 2018-03-15 | 4,714.94 |
| 2018-03-14 | 4,499.74 |
| 2018-03-13 | 4,499.74 |
| 2018-03-12 | 4,661.14 |
| 2018-03-09 | 4,795.63 |
| 2018-03-08 | 4,580.44 |
| 2018-03-07 | 4,526.64 |
| 2018-03-06 | 4,526.64 |
| 2018-03-05 | 4,714.94 |
| 2018-03-02 | 4,714.94 |
| 2018-03-01 | 4,903.23 |
| 2018-02-28 | 4,903.23 |
| 2018-02-27 | 4,903.23 |
| 2018-02-26 | 4,903.23 |
| 2018-02-23 | 4,903.23 |
| 2018-02-22 | 4,957.03 |
| 2018-02-21 | 4,957.03 |
| 2018-02-20 | 4,957.03 |
| 2018-02-15 | 4,957.03 |
| 2018-02-14 | 4,957.03 |
| 2018-02-13 | 5,010.83 |
| 2018-02-12 | 4,849.43 |
| 2018-02-09 | 4,849.43 |
| 2018-02-08 | 5,010.83 |
| 2018-02-07 | 5,145.32 |
| 2018-02-06 | 5,145.32 |
| 2018-02-05 | 5,010.83 |
| 2018-02-02 | 5,172.22 |
| 2018-02-01 | 5,145.32 |
| 2018-01-31 | 5,145.32 |
| 2018-01-30 | 5,226.02 |
| 2018-01-29 | 5,226.02 |
| 2018-01-26 | 5,118.42 |
| 2018-01-25 | 5,252.92 |
| 2018-01-24 | 5,279.82 |
| 2018-01-23 | 5,226.02 |
| 2018-01-22 | 5,226.02 |
| 2018-01-19 | 5,226.02 |
| 2018-01-18 | 5,306.72 |
| 2018-01-17 | 5,226.02 |
| 2018-01-16 | 5,226.02 |
| 2018-01-15 | 5,252.92 |
| 2018-01-12 | 5,252.92 |
| 2018-01-11 | 5,279.82 |
| 2018-01-10 | 5,199.12 |
| 2018-01-09 | 5,145.32 |
| 2018-01-08 | 5,145.32 |
| 2018-01-05 | 5,145.32 |
| 2018-01-04 | 5,172.22 |
| 2018-01-03 | 5,441.21 |
| 2018-01-02 | 5,279.82 |
| 2017-12-29 | 6,221.28 |
| 2017-12-28 | 5,656.40 |
| 2017-12-27 | 5,548.81 |
| 2017-12-22 | 5,145.32 |
| 2017-12-21 | 5,252.92 |
| 2017-12-20 | 5,145.32 |
| 2017-12-19 | 5,387.41 |
| 2017-12-18 | 4,876.33 |
| 2017-12-15 | 4,741.84 |
| 2017-12-14 | 4,526.64 |
| 2017-12-13 | 4,472.84 |
| 2017-12-12 | 4,257.65 |
| 2017-12-11 | 4,257.65 |
| 2017-12-08 | 4,257.65 |
| 2017-12-07 | 4,230.75 |
| 2017-12-06 | 4,203.85 |
| 2017-12-05 | 4,472.84 |
| 2017-12-04 | 4,661.14 |
| 2017-12-01 | 4,338.35 |
| 2017-11-30 | 4,338.35 |
| 2017-11-29 | 4,338.35 |
| 2017-11-28 | 4,338.35 |
| 2017-11-27 | 4,338.35 |
| 2017-11-24 | 4,284.55 |
| 2017-11-23 | 4,123.16 |
| 2017-11-22 | 4,338.35 |
| 2017-11-21 | 4,338.35 |
| 2017-11-20 | 4,203.85 |
| 2017-11-17 | 4,203.85 |
| 2017-11-16 | 4,203.85 |
| 2017-11-15 | 4,203.85 |
| 2017-11-14 | 4,096.26 |
| 2017-11-13 | 4,096.26 |
| 2017-11-10 | 4,257.65 |
| 2017-11-09 | 4,176.95 |
| 2017-11-08 | 4,203.85 |
| 2017-11-07 | 4,123.16 |
| 2017-11-06 | 4,123.16 |
| 2017-11-03 | 4,096.26 |
| 2017-11-02 | 4,203.85 |
| 2017-11-01 | 4,203.85 |
| 2017-10-31 | 4,338.35 |
| 2017-10-30 | 4,123.16 |
| 2017-10-27 | 4,203.85 |
| 2017-10-26 | 4,365.25 |
| 2017-10-25 | 4,472.84 |
| 2017-10-24 | 4,472.84 |
| 2017-10-23 | 4,526.64 |
| 2017-10-20 | 4,580.44 |
| 2017-10-19 | 4,419.05 |
| 2017-10-18 | 4,392.15 |
| 2017-10-17 | 4,741.84 |
| 2017-10-16 | 4,634.24 |
| 2017-10-13 | 4,741.84 |
| 2017-10-12 | 4,634.24 |
| 2017-10-11 | 4,688.04 |
| 2017-10-10 | 4,688.04 |
| 2017-10-09 | 4,553.54 |
| 2017-10-06 | 4,553.54 |
| 2017-10-04 | 4,714.94 |
| 2017-10-03 | 4,876.33 |
| 2017-09-29 | 5,064.62 |
| 2017-09-28 | 5,118.42 |
| 2017-09-27 | 4,741.84 |
| 2017-09-26 | 4,661.14 |
| 2017-09-25 | 4,688.04 |
| 2017-09-22 | 4,741.84 |
| 2017-09-21 | 4,741.84 |
| 2017-09-20 | 4,661.14 |
| 2017-09-19 | 4,903.23 |
| 2017-09-18 | 4,903.23 |
| 2017-09-15 | 4,741.84 |
| 2017-09-14 | 4,714.94 |
| 2017-09-13 | 4,714.94 |
| 2017-09-12 | 4,930.13 |
| 2017-09-11 | 4,957.03 |
| 2017-09-08 | 4,607.34 |
| 2017-09-07 | 4,607.34 |
| 2017-09-06 | 4,661.14 |
| 2017-09-05 | 4,714.94 |
| 2017-09-04 | 4,741.84 |
| 2017-09-01 | 4,688.04 |
| 2017-08-31 | 4,983.93 |
| 2017-08-30 | 4,957.03 |
| 2017-08-29 | 4,957.03 |
| 2017-08-28 | 4,876.33 |
| 2017-08-25 | 4,876.33 |
| 2017-08-24 | 5,010.83 |
| 2017-08-22 | 5,010.83 |
| 2017-08-21 | 4,741.84 |
| 2017-08-18 | 4,741.84 |
| 2017-08-17 | 4,983.93 |
| 2017-08-16 | 4,983.93 |
| 2017-08-15 | 4,983.93 |
| 2017-08-14 | 4,983.93 |
| 2017-08-11 | 4,849.43 |
| 2017-08-10 | 4,822.53 |
| 2017-08-09 | 4,876.33 |
| 2017-08-08 | 4,876.33 |
| 2017-08-07 | 4,903.23 |
| 2017-08-04 | 5,010.83 |
| 2017-08-03 | 5,091.52 |
| 2017-08-02 | 5,091.52 |
| 2017-08-01 | 4,741.84 |
| 2017-07-31 | 4,741.84 |
| 2017-07-28 | 4,903.23 |
| 2017-07-27 | 4,903.23 |
| 2017-07-26 | 4,957.03 |
| 2017-07-25 | 4,983.93 |
| 2017-07-24 | 4,876.33 |
| 2017-07-21 | 5,010.83 |
| 2017-07-20 | 5,172.22 |
| 2017-07-19 | 4,876.33 |
| 2017-07-18 | 4,983.93 |
| 2017-07-17 | 5,010.83 |
| 2017-07-14 | 5,010.83 |
| 2017-07-13 | 4,957.03 |
| 2017-07-12 | 5,064.62 |
| 2017-07-11 | 5,064.62 |
| 2017-07-10 | 5,064.62 |
| 2017-07-07 | 5,064.62 |
| 2017-07-06 | 5,145.32 |
| 2017-07-05 | 5,226.02 |
| 2017-07-04 | 5,279.82 |
| 2017-07-03 | 5,279.82 |
| 2017-06-30 | 5,817.80 |
| 2017-06-29 | 5,548.81 |
| 2017-06-28 | 4,876.33 |
| 2017-06-27 | 5,145.32 |
| 2017-06-26 | 5,145.32 |
| 2017-06-23 | 5,172.22 |
| 2017-06-22 | 5,091.52 |
| 2017-06-21 | 4,795.63 |
| 2017-06-20 | 5,010.83 |
| 2017-06-19 | 4,957.03 |
| 2017-06-16 | 4,957.03 |
| 2017-06-15 | 5,145.32 |
| 2017-06-14 | 5,037.73 |
| 2017-06-13 | 5,037.73 |
| 2017-06-12 | 5,010.83 |
| 2017-06-09 | 5,010.83 |
| 2017-06-08 | 5,010.83 |
| 2017-06-07 | 5,010.83 |
| 2017-06-06 | 5,145.32 |
| 2017-06-05 | 5,172.22 |
| 2017-06-02 | 5,010.83 |
| 2017-06-01 | 5,010.83 |
| 2017-05-31 | 4,957.03 |
| 2017-05-29 | 5,064.62 |
| 2017-05-26 | 5,279.82 |
| 2017-05-25 | 5,145.32 |
| 2017-05-24 | 5,118.42 |
| 2017-05-23 | 5,414.31 |
| 2017-05-22 | 5,252.92 |
| 2017-05-19 | 5,414.31 |
| 2017-05-18 | 5,414.31 |
| 2017-05-17 | 5,279.82 |
| 2017-05-16 | 5,333.62 |
| 2017-05-15 | 5,333.62 |
| 2017-05-12 | 5,360.51 |
| 2017-05-11 | 5,360.51 |
| 2017-05-10 | 5,226.02 |
| 2017-05-09 | 5,387.41 |
| 2017-05-08 | 5,037.73 |
| 2017-05-05 | 5,118.42 |
| 2017-05-04 | 5,279.82 |
| 2017-05-02 | 5,306.72 |
| 2017-04-28 | 5,279.82 |
| 2017-04-27 | 5,387.41 |
| 2017-04-26 | 5,414.31 |
| 2017-04-25 | 5,414.31 |
| 2017-04-24 | 5,441.21 |
| 2017-04-21 | 5,387.41 |
| 2017-04-20 | 5,441.21 |
| 2017-04-19 | 5,441.21 |
| 2017-04-18 | 5,252.92 |
| 2017-04-13 | 5,441.21 |
| 2017-04-12 | 5,441.21 |
| 2017-04-11 | 5,333.62 |
| 2017-04-10 | 5,468.11 |
| 2017-04-07 | 5,468.11 |
| 2017-04-06 | 5,521.91 |
| 2017-04-05 | 5,548.81 |
| 2017-04-03 | 5,629.51 |
| 2017-03-31 | 5,629.51 |
| 2017-03-30 | 5,548.81 |
| 2017-03-29 | 5,548.81 |
| 2017-03-28 | 5,548.81 |
| 2017-03-27 | 5,817.80 |
| 2017-03-24 | 6,221.28 |
| 2017-03-23 | 5,710.20 |
| 2017-03-22 | 5,710.20 |
| 2017-03-21 | 5,656.40 |
| 2017-03-20 | 5,441.21 |
| 2017-03-17 | 5,602.61 |
| 2017-03-16 | 5,710.20 |
| 2017-03-15 | 5,817.80 |
| 2017-03-14 | 5,710.20 |
| 2017-03-13 | 5,548.81 |
| 2017-03-10 | 5,683.30 |
| 2017-03-09 | 5,817.80 |
| 2017-03-08 | 5,683.30 |
| 2017-03-07 | 5,656.40 |
| 2017-03-06 | 5,871.60 |
| 2017-03-03 | 5,817.80 |
| 2017-03-02 | 5,979.19 |
| 2017-03-01 | 5,764.00 |
| 2017-02-28 | 5,521.91 |
| 2017-02-27 | 5,279.82 |
| 2017-02-24 | 5,279.82 |
| 2017-02-23 | 5,441.21 |
| 2017-02-22 | 5,441.21 |
| 2017-02-21 | 5,387.41 |
| 2017-02-20 | 5,279.82 |
| 2017-02-17 | 5,091.52 |
| 2017-02-16 | 5,145.32 |
| 2017-02-15 | 5,387.41 |
| 2017-02-14 | 5,387.41 |
| 2017-02-13 | 5,172.22 |
| 2017-02-10 | 5,360.51 |
| 2017-02-09 | 5,495.01 |
| 2017-02-08 | 5,414.31 |
| 2017-02-07 | 5,118.42 |
| 2017-02-06 | 5,252.92 |
| 2017-02-03 | 5,199.12 |
| 2017-02-02 | 5,199.12 |
| 2017-02-01 | 5,118.42 |
| 2017-01-27 | 5,279.82 |
| 2017-01-26 | 5,010.83 |
| 2017-01-25 | 4,957.03 |
| 2017-01-24 | 4,876.33 |
| 2017-01-23 | 5,118.42 |
| 2017-01-20 | 5,279.82 |
| 2017-01-19 | 5,279.82 |
| 2017-01-18 | 5,333.62 |
| 2017-01-17 | 5,360.51 |
| 2017-01-16 | 5,387.41 |
| 2017-01-13 | 5,495.01 |
| 2017-01-12 | 5,306.72 |
| 2017-01-11 | 5,279.82 |
| 2017-01-10 | 5,252.92 |
| 2017-01-09 | 5,360.51 |
| 2017-01-06 | 5,360.51 |
| 2017-01-05 | 5,360.51 |
| 2017-01-04 | 5,387.41 |
| 2017-01-03 | 5,710.20 |
| 2016-12-30 | 5,898.50 |
| 2016-12-29 | 6,006.09 |
| 2016-12-28 | 5,925.40 |
| 2016-12-23 | 5,629.51 |
| 2016-12-22 | 5,656.40 |
| 2016-12-21 | 5,333.62 |
| 2016-12-20 | 5,064.62 |
| 2016-12-19 | 5,656.40 |
| 2016-12-16 | 6,355.78 |
| 2016-12-15 | 5,871.60 |
| 2016-12-14 | -2.43 |
| 2016-12-13 | -2.43 |
| 2016-12-12 | -2.43 |
| 2016-12-09 | -2.43 |
| 2016-12-08 | -2.43 |
| 2016-12-07 | -2.43 |
| 2016-12-06 | -2.43 |
| 2016-12-05 | -2.43 |
| 2016-12-02 | -2.43 |
| 2016-12-01 | -2.43 |
| 2016-11-30 | -2.43 |
| 2016-11-29 | -2.43 |
| 2016-11-28 | -2.43 |
| 2016-11-25 | -2.43 |
| 2016-11-24 | -2.43 |
| 2016-11-23 | -2.43 |
| 2016-11-22 | -2.43 |
| 2016-11-21 | -2.43 |
| 2016-11-18 | -2.43 |
| 2016-11-17 | -2.43 |
| 2016-11-16 | -2.43 |
| 2016-11-15 | -2.43 |
| 2016-11-14 | -2.43 |
| 2016-11-11 | -2.43 |
| 2016-11-10 | -2.43 |
| 2016-11-09 | -2.43 |
| 2016-11-08 | -2.43 |
| 2016-11-07 | -2.43 |
| 2016-11-04 | -2.43 |
| 2016-11-03 | -2.43 |
| 2016-11-02 | -2.43 |
| 2016-11-01 | -2.43 |
| 2016-10-31 | -2.43 |
| 2016-10-28 | -2.43 |
| 2016-10-27 | -2.43 |
| 2016-10-26 | -2.43 |
| 2016-10-25 | -2.43 |
| 2016-10-24 | -2.43 |
| 2016-10-20 | -2.43 |
| 2016-10-19 | -2.43 |
| 2016-10-18 | -2.43 |
| 2016-10-17 | -2.43 |
| 2016-10-14 | -2.43 |
| 2016-10-13 | -2.43 |
| 2016-10-12 | -2.43 |
| 2016-10-11 | -2.43 |
| 2016-10-07 | -2.43 |
| 2016-10-06 | -2.43 |
| 2016-10-05 | -2.43 |
| 2016-10-04 | -2.43 |
| 2016-10-03 | -2.43 |
| 2016-09-30 | -2.43 |
| 2016-09-29 | -2.43 |
| 2016-09-28 | -2.43 |
| 2016-09-27 | -2.43 |
| 2016-09-26 | -2.43 |
| 2016-09-23 | -2.43 |
| 2016-09-22 | -2.43 |
| 2016-09-21 | -2.43 |
| 2016-09-20 | -2.43 |
| 2016-09-19 | -2.43 |
| 2016-09-15 | -2.43 |
| 2016-09-14 | -2.43 |
| 2016-09-13 | -2.43 |
| 2016-09-12 | -2.43 |
| 2016-09-09 | -2.43 |
| 2016-09-08 | -2.43 |
| 2016-09-07 | -2.43 |
| 2016-09-06 | -2.43 |
| 2016-09-05 | -2.43 |
| 2016-09-02 | -2.43 |
| 2016-09-01 | -2.43 |
| 2016-08-31 | -2.43 |
| 2016-08-30 | -2.43 |
| 2016-08-29 | -2.43 |
| 2016-08-26 | -2.43 |
| 2016-08-25 | -2.43 |
| 2016-08-24 | -2.43 |
| 2016-08-23 | -2.43 |
| 2016-08-22 | -2.43 |
| 2016-08-19 | -2.43 |
| 2016-08-18 | -2.43 |
| 2016-08-17 | -2.43 |
| 2016-08-16 | -2.43 |
| 2016-08-15 | -2.43 |
| 2016-08-12 | -2.43 |
| 2016-08-11 | -2.43 |
| 2016-08-10 | -2.43 |
| 2016-08-09 | -2.43 |
| 2016-08-08 | -2.43 |
| 2016-08-05 | -2.43 |
| 2016-08-04 | -2.43 |
| 2016-08-03 | -2.43 |
| 2016-08-01 | -2.43 |
| 2016-07-29 | -2.43 |
| 2016-07-28 | -2.43 |
| 2016-07-27 | -2.43 |
| 2016-07-26 | -2.43 |
| 2016-07-25 | -2.43 |
| 2016-07-22 | -2.43 |
| 2016-07-21 | -2.43 |
| 2016-07-20 | -2.43 |
| 2016-07-19 | -2.43 |
| 2016-07-18 | -2.43 |
| 2016-07-15 | -2.43 |
| 2016-07-14 | -2.43 |
| 2016-07-13 | -2.43 |
| 2016-07-12 | -2.43 |
| 2016-07-11 | -2.43 |
| 2016-07-08 | -2.43 |
| 2016-07-07 | -2.43 |
| 2016-07-06 | -2.43 |
| 2016-07-05 | -2.43 |
| 2016-07-04 | -2.43 |
| 2016-06-30 | -2.43 |
| 2016-06-29 | -2.43 |
| 2016-06-28 | -2.43 |
| 2016-06-27 | -2.43 |
| 2016-06-24 | -2.43 |
| 2016-06-23 | -2.43 |
| 2016-06-22 | -2.43 |
| 2016-06-21 | -2.43 |
| 2016-06-20 | -2.43 |
| 2016-06-17 | -2.43 |
| 2016-06-16 | -2.43 |
| 2016-06-15 | -2.43 |
| 2016-06-14 | -2.43 |
| 2016-06-13 | -2.43 |
| 2016-06-10 | -2.43 |
| 2016-06-08 | -2.43 |
| 2016-06-07 | -2.43 |
| 2016-06-06 | -2.43 |
| 2016-06-03 | -2.43 |
| 2016-06-02 | -2.43 |
| 2016-06-01 | -2.43 |
| 2016-05-31 | -2.43 |
| 2016-05-30 | -2.43 |
| 2016-05-27 | -2.43 |
| 2016-05-26 | -2.43 |
| 2016-05-25 | -2.43 |
| 2016-05-24 | -2.43 |
| 2016-05-23 | -2.43 |
| 2016-05-20 | -2.43 |
| 2016-05-19 | -2.43 |
| 2016-05-18 | -2.43 |
| 2016-05-17 | -2.43 |
| 2016-05-16 | -2.43 |
| 2016-05-13 | -2.43 |
| 2016-05-12 | -2.43 |
| 2016-05-11 | -2.43 |
| 2016-05-10 | -2.43 |
| 2016-05-09 | -2.43 |
| 2016-05-06 | -2.43 |
| 2016-05-05 | -2.43 |
| 2016-05-04 | -2.43 |
| 2016-05-03 | -2.43 |
| 2016-04-29 | -2.43 |
| 2016-04-28 | -2.43 |
| 2016-04-27 | -2.43 |
| 2016-04-26 | -2.43 |
| 2016-04-25 | -2.43 |
| 2016-04-22 | -2.43 |
| 2016-04-21 | -2.43 |
| 2016-04-20 | -2.43 |
| 2016-04-19 | -2.43 |
| 2016-04-18 | -2.43 |
| 2016-04-15 | -2.43 |
| 2016-04-14 | -2.43 |
| 2016-04-13 | -2.43 |
| 2016-04-12 | -2.43 |
| 2016-04-11 | -2.43 |
| 2016-04-08 | -2.43 |
| 2016-04-07 | -2.43 |
| 2016-04-06 | -2.43 |
| 2016-04-05 | -2.43 |
| 2016-04-01 | -2.43 |
| 2016-03-31 | -2.43 |
| 2016-03-30 | -2.43 |
| 2016-03-29 | -2.43 |
| 2016-03-24 | -2.43 |
| 2016-03-23 | -2.43 |
| 2016-03-22 | -2.43 |
| 2016-03-21 | -2.43 |
| 2016-03-18 | -2.43 |
| 2016-03-17 | -2.43 |
| 2016-03-16 | -2.43 |
| 2016-03-15 | -2.43 |
| 2016-03-14 | -2.43 |
| 2016-03-11 | -2.43 |
| 2016-03-10 | -2.43 |
| 2016-03-09 | -2.43 |
| 2016-03-08 | -2.43 |
| 2016-03-07 | -2.43 |
| 2016-03-04 | -2.43 |
| 2016-03-03 | -2.43 |
| 2016-03-02 | -2.43 |
| 2016-03-01 | -2.43 |
| 2016-02-29 | -2.43 |
| 2016-02-26 | -2.43 |
| 2016-02-25 | -2.43 |
| 2016-02-24 | -2.43 |
| 2016-02-23 | -2.43 |
| 2016-02-22 | -2.43 |
| 2016-02-19 | -2.43 |
| 2016-02-18 | -2.43 |
| 2016-02-17 | -2.43 |
| 2016-02-16 | -2.43 |
| 2016-02-15 | -2.43 |
| 2016-02-12 | -2.43 |
| 2016-02-11 | -2.43 |
| 2016-02-05 | -2.43 |
| 2016-02-04 | -2.43 |
| 2016-02-03 | -2.43 |
| 2016-02-02 | -2.43 |
| 2016-02-01 | -2.43 |
| 2016-01-29 | -2.43 |
| 2016-01-28 | -2.43 |
| 2016-01-27 | -2.43 |
| 2016-01-26 | -2.43 |
| 2016-01-25 | -2.43 |
| 2016-01-22 | -2.43 |
| 2016-01-21 | -2.43 |
| 2016-01-20 | -2.43 |
| 2016-01-19 | -2.43 |
| 2016-01-18 | -2.43 |
| 2016-01-15 | -2.43 |
| 2016-01-14 | -2.43 |
| 2016-01-13 | -2.43 |
| 2016-01-12 | -2.43 |
| 2016-01-11 | -2.43 |
| 2016-01-08 | -2.43 |
| 2016-01-07 | -2.43 |
| 2016-01-06 | -2.43 |
| 2016-01-05 | -2.43 |
| 2016-01-04 | -2.43 |
| 2015-12-31 | -2.43 |
| 2015-12-30 | -2.43 |
| 2015-12-29 | -2.43 |
| 2015-12-28 | -2.43 |
| 2015-12-24 | -2.43 |
| 2015-12-23 | -2.43 |
| 2015-12-22 | -2.43 |
| 2015-12-21 | -2.43 |
| 2015-12-18 | -2.43 |
| 2015-12-17 | -2.43 |
| 2015-12-16 | -2.43 |
| 2015-12-15 | -2.43 |
| 2015-12-14 | -2.43 |
| 2015-12-11 | -2.43 |
| 2015-12-10 | -2.43 |
| 2015-12-09 | -2.43 |
| 2015-12-08 | -2.43 |
| 2015-12-07 | -2.43 |
| 2015-12-04 | -2.43 |
| 2015-12-03 | -2.43 |
| 2015-12-02 | -2.43 |
| 2015-12-01 | -2.43 |
| 2015-11-30 | -2.43 |
| 2015-11-27 | -2.43 |
| 2015-11-26 | -2.43 |
| 2015-11-25 | -2.43 |
| 2015-11-24 | -2.43 |
| 2015-11-23 | -2.43 |
| 2015-11-20 | -2.43 |
| 2015-11-19 | -2.43 |
| 2015-11-18 | -2.43 |
| 2015-11-17 | -2.43 |
| 2015-11-16 | -2.43 |
| 2015-11-13 | -2.43 |
| 2015-11-12 | -2.43 |
| 2015-11-11 | -2.43 |
| 2015-11-10 | -2.43 |
| 2015-11-09 | -2.43 |
| 2015-11-06 | -2.43 |
| 2015-11-05 | -2.43 |
| 2015-11-04 | -2.43 |
| 2015-11-03 | -2.43 |
| 2015-11-02 | -2.43 |
| 2015-10-30 | -2.43 |
| 2015-10-29 | -2.43 |
| 2015-10-28 | -2.43 |
| 2015-10-27 | -2.43 |
| 2015-10-26 | -2.43 |
| 2015-10-23 | -2.43 |
| 2015-10-22 | -2.43 |
| 2015-10-20 | -2.43 |
| 2015-10-19 | -2.43 |
| 2015-10-16 | -2.43 |
| 2015-10-15 | -2.43 |
| 2015-10-14 | -2.43 |
| 2015-10-13 | -2.43 |
| 2015-10-12 | -2.43 |
| 2015-10-09 | -2.43 |
| 2015-10-08 | -2.43 |
| 2015-10-07 | -2.43 |
| 2015-10-06 | -2.43 |
| 2015-10-05 | -2.43 |
| 2015-10-02 | -2.43 |
| 2015-09-30 | -2.43 |
| 2015-09-29 | -2.43 |
| 2015-09-25 | -2.43 |
| 2015-09-24 | -2.43 |
| 2015-09-23 | -2.43 |
| 2015-09-22 | -2.43 |
| 2015-09-21 | -2.43 |
| 2015-09-18 | -2.43 |
| 2015-09-17 | -2.43 |
| 2015-09-16 | -2.43 |
| 2015-09-15 | -2.43 |
| 2015-09-14 | -2.43 |
| 2015-09-11 | -2.43 |
| 2015-09-10 | -2.43 |
| 2015-09-09 | -2.43 |
| 2015-09-08 | -2.43 |
| 2015-09-07 | -2.43 |
| 2015-09-04 | -2.43 |
| 2015-09-02 | -2.43 |
| 2015-09-01 | -2.43 |
| 2015-08-31 | -2.43 |
| 2015-08-28 | -2.43 |
| 2015-08-27 | -2.43 |
| 2015-08-26 | -2.43 |
| 2015-08-25 | -2.43 |
| 2015-08-24 | -2.43 |
| 2015-08-21 | -2.43 |
| 2015-08-20 | -2.43 |
| 2015-08-19 | -2.43 |
| 2015-08-18 | -2.43 |
| 2015-08-17 | -2.43 |
| 2015-08-14 | -2.43 |
| 2015-08-13 | -2.43 |
| 2015-08-12 | -2.43 |
| 2015-08-11 | -2.43 |
| 2015-08-10 | -2.43 |
| 2015-08-07 | -2.43 |
| 2015-08-06 | -2.43 |
| 2015-08-05 | -2.43 |
| 2015-08-04 | -2.43 |
| 2015-08-03 | -2.43 |
| 2015-07-31 | -2.43 |
| 2015-07-30 | -2.43 |
| 2015-07-29 | -2.43 |
| 2015-07-28 | -2.43 |
| 2015-07-27 | -2.43 |
| 2015-07-24 | -2.43 |
| 2015-07-23 | -2.43 |
| 2015-07-22 | -2.43 |
| 2015-07-21 | -2.43 |
| 2015-07-20 | -2.43 |
| 2015-07-17 | -2.43 |
| 2015-07-16 | -2.43 |
| 2015-07-15 | -2.43 |
| 2015-07-14 | -2.43 |
| 2015-07-13 | -2.43 |
| 2015-07-10 | -2.43 |
| 2015-07-09 | -2.43 |
| 2015-07-08 | -2.43 |
| 2015-07-07 | -2.43 |
| 2015-07-06 | -2.43 |
| 2015-07-03 | -2.43 |
| 2015-07-02 | -2.43 |
| 2015-06-30 | -2.43 |
| 2015-06-29 | -2.43 |
| 2015-06-26 | -2.43 |
| 2015-06-25 | -2.43 |
| 2015-06-24 | -2.43 |
| 2015-06-23 | -2.43 |
| 2015-06-22 | -2.43 |
| 2015-06-19 | -2.43 |
| 2015-06-18 | -2.43 |
| 2015-06-17 | -2.43 |
| 2015-06-16 | -2.43 |
| 2015-06-15 | -2.43 |
| 2015-06-12 | -2.43 |
| 2015-06-11 | -2.43 |
| 2015-06-10 | -2.43 |
| 2015-06-09 | -2.43 |
| 2015-06-08 | -2.43 |
| 2015-06-05 | -2.43 |
| 2015-06-04 | -2.43 |
| 2015-06-03 | -2.43 |
| 2015-06-02 | -2.43 |
| 2015-06-01 | -2.43 |
| 2015-05-29 | -2.43 |
| 2015-05-28 | -2.43 |
| 2015-05-27 | -2.43 |
| 2015-05-26 | -2.43 |
| 2015-05-22 | -2.43 |
| 2015-05-21 | -2.43 |
| 2015-05-20 | -2.43 |
| 2015-05-19 | -2.43 |
| 2015-05-18 | -2.43 |
| 2015-05-15 | -2.43 |
| 2015-05-14 | -2.43 |
| 2015-05-13 | -2.43 |
| 2015-05-12 | -2.43 |
| 2015-05-11 | -2.43 |
| 2015-05-08 | -2.43 |
| 2015-05-07 | -2.43 |
| 2015-05-06 | -2.43 |
| 2015-05-05 | -2.43 |
| 2015-05-04 | -2.43 |
| 2015-04-30 | -2.43 |
| 2015-04-29 | -2.43 |
| 2015-04-28 | -2.43 |
| 2015-04-27 | -2.43 |
| 2015-04-24 | -2.43 |
| 2015-04-23 | -2.43 |
| 2015-04-22 | -2.43 |
| 2015-04-21 | -2.43 |
| 2015-04-20 | -2.43 |
| 2015-04-17 | -2.43 |
| 2015-04-16 | -2.43 |
| 2015-04-15 | -2.43 |
| 2015-04-14 | -2.43 |
| 2015-04-13 | -2.43 |
| 2015-04-10 | -2.43 |
| 2015-04-09 | -2.43 |
| 2015-04-08 | -2.43 |
| 2015-04-02 | -2.43 |
| 2015-04-01 | -2.43 |
| 2015-03-31 | -2.43 |
| 2015-03-30 | -2.43 |
| 2015-03-27 | -2.43 |
| 2015-03-26 | -2.43 |
| 2015-03-25 | -2.43 |
| 2015-03-24 | -2.43 |
| 2015-03-23 | -2.43 |
| 2015-03-20 | -2.43 |
| 2015-03-19 | -2.43 |
| 2015-03-18 | -2.43 |
| 2015-03-17 | -2.43 |
| 2015-03-16 | -2.43 |
| 2015-03-13 | -2.43 |
| 2015-03-12 | -2.43 |
| 2015-03-11 | -2.43 |
| 2015-03-10 | -2.43 |
| 2015-03-09 | -2.43 |
| 2015-03-06 | -2.43 |
| 2015-03-05 | -2.43 |
| 2015-03-04 | -2.43 |
| 2015-03-03 | -2.43 |
| 2015-03-02 | -2.43 |
| 2015-02-27 | -2.43 |
| 2015-02-26 | -2.43 |
| 2015-02-25 | -2.43 |
| 2015-02-24 | -2.43 |
| 2015-02-23 | -2.43 |
| 2015-02-18 | -2.43 |
| 2015-02-17 | -2.43 |
| 2015-02-16 | -2.43 |
| 2015-02-13 | -2.43 |
| 2015-02-12 | -2.43 |
| 2015-02-11 | -2.43 |
| 2015-02-10 | -2.43 |
| 2015-02-09 | -2.43 |
| 2015-02-06 | -2.43 |
| 2015-02-05 | -2.43 |
| 2015-02-04 | -2.43 |
| 2015-02-03 | -2.43 |
| 2015-02-02 | -2.43 |
| 2015-01-30 | -2.43 |
| 2015-01-29 | -2.43 |
| 2015-01-28 | -2.43 |
| 2015-01-27 | -2.43 |
| 2015-01-26 | -2.43 |
| 2015-01-23 | -2.43 |
| 2015-01-22 | -2.43 |
| 2015-01-21 | -2.43 |
| 2015-01-20 | -2.43 |
| 2015-01-19 | -2.43 |
| 2015-01-16 | -2.43 |
| 2015-01-15 | -2.43 |
| 2015-01-14 | -2.43 |
| 2015-01-13 | -2.43 |
| 2015-01-12 | -2.43 |
| 2015-01-09 | -2.43 |
| 2015-01-08 | -2.43 |
| 2015-01-07 | -2.43 |
| 2015-01-06 | -2.43 |
| 2015-01-05 | -2.43 |
| 2015-01-02 | -2.43 |
| 2014-12-31 | -2.43 |
| 2014-12-30 | -2.43 |
| 2014-12-29 | -2.43 |
| 2014-12-24 | -2.43 |
| 2014-12-23 | -2.43 |
| 2014-12-22 | -2.43 |
| 2014-12-19 | -2.43 |
| 2014-12-18 | -2.43 |
| 2014-12-17 | -2.43 |
| 2014-12-16 | -2.43 |
| 2014-12-15 | -2.43 |
| 2014-12-12 | -2.43 |
| 2014-12-11 | -2.43 |
| 2014-12-10 | -2.43 |
| 2014-12-09 | -2.43 |
| 2014-12-08 | -2.43 |
| 2014-12-05 | -2.43 |
| 2014-12-04 | -2.43 |
| 2014-12-03 | -2.43 |
| 2014-12-02 | -2.43 |
| 2014-12-01 | -2.43 |
| 2014-11-28 | -2.43 |
| 2014-11-27 | -2.43 |
| 2014-11-26 | -2.43 |
| 2014-11-25 | -2.43 |
| 2014-11-24 | -2.43 |
| 2014-11-21 | -2.43 |
| 2014-11-20 | -2.43 |
| 2014-11-19 | -2.43 |
| 2014-11-18 | -2.43 |
| 2014-11-17 | -2.43 |
| 2014-11-14 | -2.43 |
| 2014-11-13 | -2.43 |
| 2014-11-12 | -2.43 |
| 2014-11-11 | -2.43 |
| 2014-11-10 | -2.43 |
| 2014-11-07 | -2.43 |
| 2014-11-06 | -2.43 |
| 2014-11-05 | -2.43 |
| 2014-11-04 | -2.43 |
| 2014-11-03 | -2.43 |
| 2014-10-31 | -2.43 |
| 2014-10-30 | -2.43 |
| 2014-10-29 | -2.43 |
| 2014-10-28 | -2.43 |
| 2014-10-27 | -2.43 |
| 2014-10-24 | -2.43 |
| 2014-10-23 | -2.43 |
| 2014-10-22 | -2.43 |
| 2014-10-21 | -2.43 |
| 2014-10-20 | -2.43 |
| 2014-10-17 | -2.43 |
| 2014-10-16 | -2.43 |
| 2014-10-15 | -2.43 |
| 2014-10-14 | -2.43 |
| 2014-10-13 | -2.43 |
| 2014-10-10 | -2.43 |
| 2014-10-09 | -2.43 |
| 2014-10-08 | -2.43 |
| 2014-10-07 | -2.43 |
| 2014-10-06 | -2.43 |
| 2014-10-03 | -2.43 |
| 2014-09-30 | -2.43 |
| 2014-09-29 | -2.43 |
| 2014-09-26 | -2.43 |
| 2014-09-25 | -2.43 |
| 2014-09-24 | -2.43 |
| 2014-09-23 | -2.43 |
| 2014-09-22 | -2.43 |
| 2014-09-19 | -2.43 |
| 2014-09-18 | -2.43 |
| 2014-09-17 | -2.43 |
| 2014-09-16 | -2.43 |
| 2014-09-15 | -2.43 |
| 2014-09-12 | -2.43 |
| 2014-09-11 | -2.43 |
| 2014-09-10 | -2.43 |
| 2014-09-08 | -2.43 |
| 2014-09-05 | -2.43 |
| 2014-09-04 | -2.43 |
| 2014-09-03 | -2.43 |
| 2014-09-02 | -2.43 |
| 2014-09-01 | -2.43 |
| 2014-08-29 | -2.43 |
| 2014-08-28 | -2.43 |
| 2014-08-27 | -2.43 |
| 2014-08-26 | -2.43 |
| 2014-08-25 | -2.43 |
| 2014-08-22 | -2.43 |
| 2014-08-21 | -2.43 |
| 2014-08-20 | -2.43 |
| 2014-08-19 | -2.43 |
| 2014-08-18 | -2.43 |
| 2014-08-15 | -2.43 |
| 2014-08-14 | -2.43 |
| 2014-08-13 | -2.43 |
| 2014-08-12 | -2.43 |
| 2014-08-11 | -2.43 |
| 2014-08-08 | -2.43 |
| 2014-08-07 | -2.43 |
| 2014-08-06 | -2.43 |
| 2014-08-05 | -2.43 |
| 2014-08-04 | -2.43 |
| 2014-08-01 | -2.43 |
| 2014-07-31 | -2.43 |
| 2014-07-30 | -2.43 |
| 2014-07-29 | -2.43 |
| 2014-07-28 | -2.43 |
| 2014-07-25 | -2.43 |
| 2014-07-24 | -2.43 |
| 2014-07-23 | -2.43 |
| 2014-07-22 | -2.43 |
| 2014-07-21 | -2.43 |
| 2014-07-18 | -2.43 |
| 2014-07-17 | -2.43 |
| 2014-07-16 | -2.43 |
| 2014-07-15 | -2.43 |
| 2014-07-14 | -2.43 |
| 2014-07-11 | -2.43 |
| 2014-07-10 | -2.43 |
| 2014-07-09 | -2.43 |
| 2014-07-08 | -2.43 |
| 2014-07-07 | -2.43 |
| 2014-07-04 | -2.43 |
| 2014-07-03 | -2.43 |
| 2014-07-02 | -2.43 |
| 2014-06-30 | -2.43 |
| 2014-06-27 | -2.43 |
| 2014-06-26 | -2.43 |
| 2014-06-25 | -2.43 |
| 2014-06-24 | -2.43 |
| 2014-06-23 | -2.43 |
| 2014-06-20 | -2.43 |
| 2014-06-19 | -2.43 |
| 2014-06-18 | -2.43 |
| 2014-06-17 | -2.43 |
| 2014-06-16 | -2.43 |
| 2014-06-13 | -2.43 |
| 2014-06-12 | -2.43 |
| 2014-06-11 | -2.43 |
| 2014-06-10 | -2.43 |
| 2014-06-09 | -2.43 |
| 2014-06-06 | -2.43 |
| 2014-06-05 | -2.43 |
| 2014-06-04 | -2.43 |
| 2014-06-03 | -2.43 |
| 2014-05-30 | -2.43 |
| 2014-05-29 | -2.43 |
| 2014-05-28 | -2.43 |
| 2014-05-27 | -2.43 |
| 2014-05-26 | -2.43 |
| 2014-05-23 | -2.43 |
| 2014-05-22 | -2.43 |
| 2014-05-21 | -2.43 |
| 2014-05-20 | -2.43 |
| 2014-05-19 | -2.43 |
| 2014-05-16 | -2.43 |
| 2014-05-15 | -2.43 |
| 2014-05-14 | -2.43 |
| 2014-05-13 | -2.43 |
| 2014-05-12 | -2.43 |
| 2014-05-09 | -2.43 |
| 2014-05-08 | -2.43 |
| 2014-05-07 | -2.43 |
| 2014-05-05 | -2.43 |
| 2014-05-02 | -2.43 |
| 2014-04-30 | -2.43 |
| 2014-04-29 | -2.43 |
| 2014-04-28 | -2.43 |
| 2014-04-25 | -2.43 |
| 2014-04-24 | -2.43 |
| 2014-04-23 | -2.43 |
| 2014-04-22 | -2.43 |
| 2014-04-17 | -2.43 |
| 2014-04-16 | -2.43 |
| 2014-04-15 | -2.43 |
| 2014-04-14 | -2.43 |
| 2014-04-11 | -2.43 |
| 2014-04-10 | -2.43 |
| 2014-04-09 | -2.43 |
| 2014-04-08 | -2.43 |
| 2014-04-07 | -2.43 |
| 2014-04-04 | -2.43 |
| 2014-04-03 | -2.43 |
| 2014-04-02 | -2.43 |
| 2014-04-01 | -2.43 |
| 2014-03-31 | -2.43 |
| 2014-03-28 | -2.43 |
| 2014-03-27 | -2.43 |
| 2014-03-26 | -2.43 |
| 2014-03-25 | -2.43 |
| 2014-03-24 | -2.43 |
| 2014-03-21 | -2.43 |
| 2014-03-20 | -2.43 |
| 2014-03-19 | -2.43 |
| 2014-03-18 | -2.43 |
| 2014-03-17 | -2.43 |
| 2014-03-14 | -2.43 |
| 2014-03-13 | -2.43 |
| 2014-03-12 | -2.43 |
| 2014-03-11 | -2.43 |
| 2014-03-10 | -2.43 |
| 2014-03-07 | -2.43 |
| 2014-03-06 | -2.43 |
| 2014-03-05 | -2.43 |
| 2014-03-04 | -2.43 |
| 2014-03-03 | -2.43 |
| 2014-02-28 | -2.43 |
| 2014-02-27 | -2.43 |
| 2014-02-26 | -2.43 |
| 2014-02-25 | -2.43 |
| 2014-02-24 | -2.43 |
| 2014-02-21 | -2.43 |
| 2014-02-20 | -2.43 |
| 2014-02-19 | -2.43 |
| 2014-02-18 | -2.43 |
| 2014-02-17 | -2.43 |
| 2014-02-14 | -2.43 |
| 2014-02-13 | -2.43 |
| 2014-02-12 | -2.43 |
| 2014-02-11 | -2.43 |
| 2014-02-10 | -2.43 |
| 2014-02-07 | -2.43 |
| 2014-02-06 | -2.43 |
| 2014-02-05 | -2.43 |
| 2014-02-04 | -2.43 |
| 2014-01-30 | -2.43 |
| 2014-01-29 | -2.43 |
| 2014-01-28 | -2.43 |
| 2014-01-27 | -2.43 |
| 2014-01-24 | -2.43 |
| 2014-01-23 | -2.43 |
| 2014-01-22 | -2.43 |
| 2014-01-21 | -2.43 |
| 2014-01-20 | -2.43 |
| 2014-01-17 | -2.43 |
| 2014-01-16 | -2.43 |
| 2014-01-15 | -2.43 |
| 2014-01-14 | -2.43 |
| 2014-01-13 | -2.43 |
| 2014-01-10 | -2.43 |
| 2014-01-09 | -2.43 |
| 2014-01-08 | -2.43 |
| 2014-01-07 | -2.43 |
| 2014-01-06 | -2.43 |
| 2014-01-03 | -2.43 |
| 2014-01-02 | -2.43 |
| 2013-12-31 | -2.43 |
| 2013-12-30 | -2.43 |
| 2013-12-27 | -2.43 |
| 2013-12-24 | -2.43 |
| 2013-12-23 | -2.43 |
| 2013-12-20 | -2.43 |
| 2013-12-19 | -2.43 |
| 2013-12-18 | -2.43 |
| 2013-12-17 | -2.43 |
| 2013-12-16 | -2.43 |
| 2013-12-13 | -2.43 |
| 2013-12-12 | -2.43 |
| 2013-12-11 | -2.43 |
| 2013-12-10 | -2.43 |
| 2013-12-09 | -2.43 |
| 2013-12-06 | -2.43 |
| 2013-12-05 | -2.43 |
| 2013-12-04 | -2.43 |
| 2013-12-03 | -2.43 |
| 2013-12-02 | -2.43 |
| 2013-11-29 | -2.43 |
| 2013-11-28 | -2.43 |
| 2013-11-27 | -2.43 |
| 2013-11-26 | -2.43 |
| 2013-11-25 | -2.43 |
| 2013-11-22 | -2.43 |
| 2013-11-21 | -2.43 |
| 2013-11-20 | -2.43 |
| 2013-11-19 | -2.43 |
| 2013-11-18 | -2.43 |
| 2013-11-15 | -2.43 |
| 2013-11-14 | -2.43 |
| 2013-11-13 | -2.43 |
| 2013-11-12 | -2.43 |
| 2013-11-11 | -2.43 |
| 2013-11-08 | -2.43 |
| 2013-11-07 | -2.43 |
| 2013-11-06 | -2.43 |
| 2013-11-05 | -2.43 |
| 2013-11-04 | -2.43 |
| 2013-11-01 | -2.43 |
| 2013-10-31 | -2.43 |
| 2013-10-30 | -2.43 |
| 2013-10-29 | -2.43 |
| 2013-10-28 | -2.43 |
| 2013-10-25 | -2.43 |
| 2013-10-24 | -2.43 |
| 2013-10-23 | -2.43 |
| 2013-10-22 | -2.43 |
| 2013-10-21 | -2.43 |
| 2013-10-18 | -2.43 |
| 2013-10-17 | -2.43 |
| 2013-10-16 | -2.43 |
| 2013-10-15 | -2.43 |
| 2013-10-11 | -2.43 |
| 2013-10-10 | -2.43 |
| 2013-10-09 | -2.43 |
| 2013-10-08 | -2.43 |
| 2013-10-07 | -2.43 |
| 2013-10-04 | -2.43 |
| 2013-10-03 | -2.43 |
| 2013-10-02 | -2.43 |
| 2013-09-30 | -2.43 |
| 2013-09-27 | -2.43 |
| 2013-09-26 | -2.43 |
| 2013-09-25 | -2.43 |
| 2013-09-24 | -2.43 |
| 2013-09-23 | -2.43 |
| 2013-09-19 | -2.43 |
| 2013-09-18 | -2.43 |
| 2013-09-17 | -2.43 |
| 2013-09-16 | -2.43 |
| 2013-09-13 | -2.43 |
| 2013-09-12 | -2.43 |
| 2013-09-11 | -2.43 |
| 2013-09-10 | -2.43 |
| 2013-09-09 | -2.43 |
| 2013-09-06 | -2.43 |
| 2013-09-05 | -2.43 |
| 2013-09-04 | -2.43 |
| 2013-09-03 | -2.43 |
| 2013-09-02 | -2.43 |
| 2013-08-30 | -2.43 |
| 2013-08-29 | -2.43 |
| 2013-08-28 | -2.43 |
| 2013-08-27 | -2.43 |
| 2013-08-26 | -2.43 |
| 2013-08-23 | -2.43 |
| 2013-08-22 | -2.43 |
| 2013-08-21 | -2.43 |
| 2013-08-20 | -2.43 |
| 2013-08-19 | -2.43 |
| 2013-08-16 | -2.43 |
| 2013-08-15 | -2.43 |
| 2013-08-13 | -2.43 |
| 2013-08-12 | -2.43 |
| 2013-08-09 | -2.43 |
| 2013-08-08 | -2.43 |
| 2013-08-07 | -2.43 |
| 2013-08-06 | -2.43 |
| 2013-08-05 | -2.43 |
| 2013-08-02 | -2.43 |
| 2013-08-01 | -2.43 |
| 2013-07-31 | -2.43 |
| 2013-07-30 | -2.43 |
| 2013-07-29 | -2.43 |
| 2013-07-26 | -2.43 |
| 2013-07-25 | -2.43 |
| 2013-07-24 | -2.43 |
| 2013-07-23 | -2.43 |
| 2013-07-22 | -2.43 |
| 2013-07-19 | -2.43 |
| 2013-07-18 | -2.43 |
| 2013-07-17 | -2.43 |
| 2013-07-16 | -2.43 |
| 2013-07-15 | -2.43 |
| 2013-07-12 | -2.43 |
| 2013-07-11 | -2.43 |
| 2013-07-10 | -2.43 |
| 2013-07-09 | -2.43 |
| 2013-07-08 | -2.43 |
| 2013-07-05 | -2.43 |
| 2013-07-04 | -2.43 |
| 2013-07-03 | -2.43 |
| 2013-07-02 | -2.43 |
| 2013-06-28 | -2.43 |
| 2013-06-27 | -2.43 |
| 2013-06-26 | -2.43 |
| 2013-06-25 | -2.43 |
| 2013-06-24 | -2.43 |
| 2013-06-21 | -2.43 |
| 2013-06-20 | -2.43 |
| 2013-06-19 | -2.43 |
| 2013-06-18 | -2.43 |
| 2013-06-17 | -2.43 |
| 2013-06-14 | -2.43 |
| 2013-06-13 | -2.43 |
| 2013-06-11 | -2.43 |
| 2013-06-10 | -2.43 |
| 2013-06-07 | -2.43 |
| 2013-06-06 | -2.43 |
| 2013-06-05 | -2.43 |
| 2013-06-04 | -2.43 |
| 2013-06-03 | -2.43 |
| 2013-05-31 | -2.43 |
| 2013-05-30 | -2.43 |
| 2013-05-29 | -2.43 |
| 2013-05-28 | -2.43 |
| 2013-05-27 | -2.43 |
| 2013-05-24 | -2.43 |
| 2013-05-23 | -2.43 |
| 2013-05-22 | -2.43 |
| 2013-05-21 | -2.43 |
| 2013-05-20 | -2.43 |
| 2013-05-16 | -2.43 |
| 2013-05-15 | -2.43 |
| 2013-05-14 | -2.43 |
| 2013-05-13 | -2.43 |
| 2013-05-10 | -2.43 |
| 2013-05-09 | -2.43 |
| 2013-05-08 | -2.43 |
| 2013-05-07 | -2.43 |
| 2013-05-06 | -2.43 |
| 2013-05-03 | -2.43 |
| 2013-05-02 | -2.43 |
| 2013-04-30 | -2.43 |
| 2013-04-29 | -2.43 |
| 2013-04-26 | -2.43 |
| 2013-04-25 | -2.43 |
| 2013-04-24 | -2.43 |
| 2013-04-23 | -2.43 |
| 2013-04-22 | -2.43 |
| 2013-04-19 | -2.43 |
| 2013-04-18 | -2.43 |
| 2013-04-17 | -2.43 |
| 2013-04-16 | -2.43 |
| 2013-04-15 | -2.43 |
| 2013-04-12 | -2.43 |
| 2013-04-11 | -2.43 |
| 2013-04-10 | -2.43 |
| 2013-04-09 | -2.43 |
| 2013-04-08 | -2.43 |
| 2013-04-05 | -2.43 |
| 2013-04-03 | -2.43 |
| 2013-04-02 | -2.43 |
| 2013-03-28 | -2.43 |
| 2013-03-27 | -2.43 |
| 2013-03-26 | -2.43 |
| 2013-03-25 | -2.43 |
| 2013-03-22 | -2.43 |
| 2013-03-21 | -2.43 |
| 2013-03-20 | -2.43 |
| 2013-03-19 | -2.43 |
| 2013-03-18 | -2.43 |
| 2013-03-15 | -2.43 |
| 2013-03-14 | -2.43 |
| 2013-03-13 | -2.43 |
| 2013-03-12 | -2.43 |
| 2013-03-11 | -2.43 |
| 2013-03-08 | -2.43 |
| 2013-03-07 | -2.43 |
| 2013-03-06 | -2.43 |
| 2013-03-05 | -2.43 |
| 2013-03-04 | -2.43 |
| 2013-03-01 | -2.43 |
| 2013-02-28 | -2.43 |
| 2013-02-27 | -2.43 |
| 2013-02-26 | -2.43 |
| 2013-02-25 | -2.43 |
| 2013-02-22 | -8.43 |
| 2013-02-21 | -6.93 |
| 2013-02-20 | -2.43 |
| 2013-02-19 | -0.43 |
| 2013-02-18 | 7.58 |
| 2013-02-15 | -12.44 |
| 2013-02-14 | -16.44 |
| 2013-02-08 | -13.44 |
| 2013-02-07 | -15.44 |
| 2013-02-06 | -15.44 |
| 2013-02-05 | -15.94 |
| 2013-02-04 | -13.94 |
| 2013-02-01 | -13.94 |
| 2013-01-31 | -18.44 |
| 2013-01-30 | -17.94 |
| 2013-01-29 | -18.94 |
| 2013-01-28 | -18.94 |
| 2013-01-25 | -18.94 |
| 2013-01-24 | -18.44 |
| 2013-01-23 | -18.44 |
| 2013-01-22 | -17.94 |
| 2013-01-21 | -17.44 |
| 2013-01-18 | -17.44 |
| 2013-01-17 | -18.44 |
| 2013-01-16 | -17.44 |
| 2013-01-15 | -17.94 |
| 2013-01-14 | -18.44 |
| 2013-01-11 | -17.94 |
| 2013-01-10 | -16.94 |
| 2013-01-09 | -16.44 |
| 2013-01-08 | -16.44 |
| 2013-01-07 | -17.44 |
| 2013-01-04 | -18.44 |
| 2013-01-03 | -17.44 |
| 2013-01-02 | -17.44 |
| 2012-12-31 | -18.44 |
| 2012-12-28 | -17.44 |
| 2012-12-27 | -16.94 |
| 2012-12-24 | -17.94 |
| 2012-12-21 | -17.94 |
| 2012-12-20 | -18.94 |
| 2012-12-19 | -17.94 |
| 2012-12-18 | -17.94 |
| 2012-12-17 | -17.94 |
| 2012-12-14 | -17.94 |
| 2012-12-13 | -17.94 |
| 2012-12-12 | -17.94 |
| 2012-12-11 | -18.94 |
| 2012-12-10 | -19.44 |
| 2012-12-07 | -18.94 |
| 2012-12-06 | -17.94 |
| 2012-12-05 | -17.44 |
| 2012-12-04 | -17.94 |
| 2012-12-03 | -17.94 |
| 2012-11-30 | -17.44 |
| 2012-11-29 | -17.44 |
| 2012-11-28 | -16.94 |
| 2012-11-27 | -18.94 |
| 2012-11-26 | -18.94 |
| 2012-11-23 | -18.94 |
| 2012-11-22 | -18.94 |
| 2012-11-21 | -18.94 |
| 2012-11-20 | -18.94 |
| 2012-11-19 | -22.44 |
| 2012-11-16 | -22.44 |
| 2012-11-15 | -22.44 |
| 2012-11-14 | -22.44 |
| 2012-11-13 | -22.44 |
| 2012-11-12 | -21.94 |
| 2012-11-09 | -21.94 |
| 2012-11-08 | -21.94 |
| 2012-11-07 | -20.94 |
| 2012-11-06 | -20.94 |
| 2012-11-05 | -19.94 |
| 2012-11-02 | -19.94 |
| 2012-11-01 | -20.44 |
| 2012-10-31 | -19.94 |
| 2012-10-30 | -20.94 |
| 2012-10-29 | -20.94 |
| 2012-10-26 | -20.94 |
| 2012-10-25 | -19.44 |
| 2012-10-24 | -19.44 |
| 2012-10-22 | -19.44 |
| 2012-10-19 | -21.44 |
| 2012-10-18 | -19.94 |
| 2012-10-17 | -19.94 |
| 2012-10-16 | -19.94 |
| 2012-10-15 | -18.94 |
| 2012-10-12 | -18.94 |
| 2012-10-11 | -20.94 |
| 2012-10-10 | -20.94 |
| 2012-10-09 | -19.44 |
| 2012-10-08 | -18.94 |
| 2012-10-05 | -24.44 |
| 2012-10-04 | -25.95 |
| 2012-10-03 | -25.95 |
| 2012-09-28 | -25.95 |
| 2012-09-27 | -26.45 |
| 2012-09-26 | -26.45 |
| 2012-09-25 | -26.45 |
| 2012-09-24 | -26.95 |
| 2012-09-21 | -25.95 |
| 2012-09-20 | -25.95 |
| 2012-09-19 | -23.44 |
| 2012-09-18 | -23.94 |
| 2012-09-17 | -23.94 |
| 2012-09-14 | -23.94 |
| 2012-09-13 | -26.45 |
| 2012-09-12 | -26.45 |
| 2012-09-11 | -26.45 |
| 2012-09-10 | -26.45 |
| 2012-09-07 | -24.49 |
| 2012-09-06 | -26.45 |
| 2012-09-05 | -27.43 |
| 2012-09-04 | -25.96 |
| 2012-09-03 | -24.49 |
| 2012-08-31 | -26.94 |
| 2012-08-30 | -27.92 |
| 2012-08-29 | -28.41 |
| 2012-08-28 | -28.41 |
| 2012-08-27 | -28.90 |
| 2012-08-24 | -28.90 |
| 2012-08-23 | -27.43 |
| 2012-08-22 | -27.43 |
| 2012-08-21 | -28.41 |
| 2012-08-20 | -28.41 |
| 2012-08-17 | -28.41 |
| 2012-08-16 | -28.90 |
| 2012-08-15 | -29.88 |
| 2012-08-14 | -29.88 |
| 2012-08-13 | -29.88 |
| 2012-08-10 | -28.90 |
| 2012-08-09 | -29.39 |
| 2012-08-08 | -29.88 |
| 2012-08-07 | -29.39 |
| 2012-08-06 | -30.86 |
| 2012-08-03 | -31.35 |
| 2012-08-02 | -31.35 |
| 2012-08-01 | -32.33 |
| 2012-07-31 | -32.33 |
| 2012-07-30 | -33.31 |
| 2012-07-27 | -32.82 |
| 2012-07-26 | -32.33 |
| 2012-07-25 | -33.31 |
| 2012-07-24 | -33.31 |
| 2012-07-23 | -33.31 |
| 2012-07-20 | -33.31 |
| 2012-07-19 | -32.82 |
| 2012-07-18 | -33.31 |
| 2012-07-17 | -32.82 |
| 2012-07-16 | -32.82 |
| 2012-07-13 | -32.82 |
| 2012-07-12 | -32.33 |
| 2012-07-11 | -32.33 |
| 2012-07-10 | -32.82 |
| 2012-07-09 | -32.33 |
| 2012-07-06 | -32.82 |
| 2012-07-05 | -31.84 |
| 2012-07-04 | -33.31 |
| 2012-07-03 | -32.33 |
| 2012-06-29 | -32.33 |
| 2012-06-28 | -33.80 |
| 2012-06-27 | -32.33 |
| 2012-06-26 | -31.35 |
| 2012-06-25 | -31.35 |
| 2012-06-22 | -31.35 |
| 2012-06-21 | -31.35 |
| 2012-06-20 | -31.35 |
| 2012-06-19 | -31.35 |
| 2012-06-18 | -32.33 |
| 2012-06-15 | -32.33 |
| 2012-06-14 | -30.90 |
| 2012-06-13 | -31.85 |
| 2012-06-12 | -31.85 |
| 2012-06-11 | -32.33 |
| 2012-06-08 | -32.81 |
| 2012-06-07 | -32.81 |
| 2012-06-06 | -33.28 |
| 2012-06-05 | -33.28 |
| 2012-06-04 | -32.81 |
| 2012-06-01 | -33.28 |
| 2012-05-31 | -32.81 |
| 2012-05-30 | -32.81 |
| 2012-05-29 | -32.81 |
| 2012-05-28 | -33.28 |
| 2012-05-25 | -33.76 |
| 2012-05-24 | -33.76 |
| 2012-05-23 | -33.76 |
| 2012-05-22 | -32.81 |
| 2012-05-21 | -32.81 |
| 2012-05-18 | -32.81 |
| 2012-05-17 | -32.81 |
| 2012-05-16 | -32.81 |
| 2012-05-15 | -30.90 |
| 2012-05-14 | -30.90 |
| 2012-05-11 | -30.90 |
| 2012-05-10 | -30.90 |
| 2012-05-09 | -30.90 |
| 2012-05-08 | -29.95 |
| 2012-05-07 | -29.95 |
| 2012-05-04 | -29.95 |
| 2012-05-03 | -29.95 |
| 2012-05-02 | -29.47 |
| 2012-04-30 | -29.47 |
| 2012-04-27 | -29.47 |
| 2012-04-26 | -29.47 |
| 2012-04-25 | -29.47 |
| 2012-04-24 | -28.99 |
| 2012-04-23 | -29.47 |
| 2012-04-20 | -29.47 |
| 2012-04-19 | -29.95 |
| 2012-04-18 | -28.52 |
| 2012-04-17 | -28.52 |
| 2012-04-16 | -27.57 |
| 2012-04-13 | -28.04 |
| 2012-04-12 | -28.99 |
| 2012-04-11 | -29.47 |
| 2012-04-10 | -28.99 |
| 2012-04-05 | -28.99 |
| 2012-04-03 | -28.52 |
| 2012-04-02 | -29.95 |
| 2012-03-30 | -29.95 |
| 2012-03-29 | -29.95 |
| 2012-03-28 | -30.42 |
| 2012-03-27 | -29.95 |
| 2012-03-26 | -30.90 |
| 2012-03-23 | -31.38 |
| 2012-03-22 | -29.95 |
| 2012-03-21 | -31.38 |
| 2012-03-20 | -29.95 |
| 2012-03-19 | -29.95 |
| 2012-03-16 | -30.90 |
| 2012-03-15 | -29.47 |
| 2012-03-14 | -28.99 |
| 2012-03-13 | -29.47 |
| 2012-03-12 | -30.90 |
| 2012-03-09 | -30.90 |
| 2012-03-08 | -29.95 |
| 2012-03-07 | -30.90 |
| 2012-03-06 | -28.99 |
| 2012-03-05 | -27.57 |
| 2012-03-02 | -26.61 |
| 2012-03-01 | -27.57 |
| 2012-02-29 | -27.09 |
| 2012-02-28 | -28.04 |
| 2012-02-27 | -29.95 |
| 2012-02-24 | -29.47 |
| 2012-02-23 | -29.47 |
| 2012-02-22 | -28.99 |
| 2012-02-21 | -29.47 |
| 2012-02-20 | -29.95 |
| 2012-02-17 | -30.90 |
| 2012-02-16 | -30.90 |
| 2012-02-15 | -30.90 |
| 2012-02-14 | -32.33 |
| 2012-02-13 | -30.90 |
| 2012-02-10 | -30.90 |
| 2012-02-09 | -29.95 |
| 2012-02-08 | -31.38 |
| 2012-02-07 | -32.33 |
| 2012-02-06 | -32.81 |
| 2012-02-03 | -34.24 |
| 2012-02-02 | -34.71 |
| 2012-02-01 | -34.24 |
| 2012-01-31 | -35.19 |
| 2012-01-30 | -33.76 |
| 2012-01-27 | -30.42 |
| 2012-01-26 | -29.95 |
| 2012-01-20 | -31.85 |
| 2012-01-19 | -32.33 |
| 2012-01-18 | -33.28 |
| 2012-01-17 | -30.90 |
| 2012-01-16 | -30.90 |
| 2012-01-13 | -30.90 |
| 2012-01-12 | -32.81 |
| 2012-01-11 | -31.38 |
| 2012-01-10 | -33.28 |
| 2012-01-09 | -33.28 |
| 2012-01-06 | -33.28 |
| 2012-01-05 | -33.28 |
| 2012-01-04 | -32.33 |
| 2012-01-03 | -30.90 |
| 2011-12-30 | -30.90 |
| 2011-12-29 | -33.28 |
| 2011-12-28 | -30.90 |
| 2011-12-23 | -30.90 |
| 2011-12-22 | -30.90 |
| 2011-12-21 | -30.90 |
| 2011-12-20 | -35.67 |
| 2011-12-19 | -34.24 |
| 2011-12-16 | -36.62 |
| 2011-12-15 | -33.28 |
| 2011-12-14 | -33.28 |
| 2011-12-13 | -32.33 |
| 2011-12-12 | -29.47 |
| 2011-12-09 | -32.33 |
| 2011-12-08 | -30.90 |
| 2011-12-07 | -30.90 |
| 2011-12-06 | -30.42 |
| 2011-12-05 | -30.42 |
| 2011-12-02 | -29.95 |
| 2011-12-01 | -30.90 |
| 2011-11-30 | -32.33 |
| 2011-11-29 | -31.85 |
| 2011-11-28 | -30.90 |
| 2011-11-25 | -28.52 |
| 2011-11-24 | -30.42 |
| 2011-11-23 | -31.38 |
| 2011-11-22 | -28.99 |
| 2011-11-21 | -27.09 |
| 2011-11-18 | -27.09 |
| 2011-11-17 | -28.99 |
| 2011-11-16 | -28.99 |
| 2011-11-15 | -28.04 |
| 2011-11-14 | -26.14 |
| 2011-11-11 | -31.85 |
| 2011-11-10 | -31.85 |
| 2011-11-09 | -28.52 |
| 2011-11-08 | -27.57 |
| 2011-11-07 | -27.57 |
| 2011-11-04 | -27.57 |
| 2011-11-03 | -27.09 |
| 2011-11-02 | -27.09 |
| 2011-11-01 | -27.57 |
| 2011-10-31 | -27.57 |
| 2011-10-28 | -25.66 |
| 2011-10-27 | -26.14 |
| 2011-10-26 | -28.52 |
| 2011-10-25 | -28.52 |
| 2011-10-24 | -28.52 |
| 2011-10-21 | -28.52 |
| 2011-10-20 | -30.90 |
| 2011-10-19 | -30.90 |
| 2011-10-18 | -30.90 |
| 2011-10-17 | -28.04 |
| 2011-10-14 | -29.47 |
| 2011-10-13 | -29.47 |
| 2011-10-12 | -29.95 |
| 2011-10-11 | -29.47 |
| 2011-10-10 | -28.99 |
| 2011-10-07 | -28.99 |
| 2011-10-06 | -29.95 |
| 2011-10-04 | -33.28 |
| 2011-10-03 | -33.28 |
| 2011-09-30 | -30.90 |
| 2011-09-28 | -31.38 |
| 2011-09-27 | -27.57 |
| 2011-09-26 | -30.90 |
| 2011-09-23 | -28.52 |
| 2011-09-22 | -29.47 |
| 2011-09-21 | -22.32 |
| 2011-09-20 | -21.85 |
| 2011-09-19 | -21.85 |
| 2011-09-16 | -20.89 |
| 2011-09-15 | -22.80 |
| 2011-09-14 | -23.26 |
| 2011-09-12 | -23.26 |
| 2011-09-09 | -23.26 |
| 2011-09-08 | -26.99 |
| 2011-09-07 | -26.99 |
| 2011-09-06 | -27.92 |
| 2011-09-05 | -27.92 |
| 2011-09-02 | -23.73 |
| 2011-09-01 | -23.73 |
| 2011-08-31 | -21.87 |
| 2011-08-30 | -23.26 |
| 2011-08-29 | -23.26 |
| 2011-08-26 | -26.06 |
| 2011-08-25 | -27.92 |
| 2011-08-24 | -27.92 |
| 2011-08-23 | -27.92 |
| 2011-08-22 | -28.38 |
| 2011-08-19 | -26.52 |
| 2011-08-18 | -22.80 |
| 2011-08-17 | -22.80 |
| 2011-08-16 | -22.80 |
| 2011-08-15 | -24.20 |
| 2011-08-12 | -24.20 |
| 2011-08-11 | -24.66 |
| 2011-08-10 | -23.26 |
| 2011-08-09 | -26.06 |
| 2011-08-08 | -26.99 |
| 2011-08-05 | -20.47 |
| 2011-08-04 | -16.29 |
| 2011-08-03 | -16.29 |
| 2011-08-02 | -16.29 |
| 2011-08-01 | -16.29 |
| 2011-07-29 | -16.29 |
| 2011-07-28 | -18.61 |
| 2011-07-27 | -15.82 |
| 2011-07-26 | -15.82 |
| 2011-07-25 | -16.29 |
| 2011-07-22 | -15.82 |
| 2011-07-21 | -14.43 |
| 2011-07-20 | -15.82 |
| 2011-07-19 | -15.82 |
| 2011-07-18 | -15.82 |
| 2011-07-15 | -16.29 |
| 2011-07-14 | -16.75 |
| 2011-07-13 | -16.29 |
| 2011-07-12 | -14.43 |
| 2011-07-11 | -12.57 |
| 2011-07-08 | -11.64 |
| 2011-07-07 | -12.10 |
| 2011-07-06 | -12.10 |
| 2011-07-05 | -10.24 |
| 2011-07-04 | -9.78 |
| 2011-06-30 | -12.57 |
| 2011-06-29 | -10.71 |
| 2011-06-28 | -10.24 |
| 2011-06-27 | -11.17 |
| 2011-06-24 | -10.24 |
| 2011-06-23 | -12.10 |
| 2011-06-22 | -11.64 |
| 2011-06-21 | -9.78 |
| 2011-06-20 | -11.64 |
| 2011-06-17 | -12.10 |
| 2011-06-16 | -12.57 |
| 2011-06-15 | -11.64 |
| 2011-06-14 | -10.71 |
| 2011-06-13 | -12.10 |
| 2011-06-10 | -11.17 |
| 2011-06-09 | -11.64 |
| 2011-06-08 | -10.71 |
| 2011-06-07 | -10.71 |
| 2011-06-03 | -9.78 |
| 2011-06-02 | -10.24 |
| 2011-06-01 | -9.31 |
| 2011-05-31 | -10.24 |
| 2011-05-30 | -10.24 |
| 2011-05-27 | -10.71 |
| 2011-05-26 | -10.71 |
| 2011-05-25 | -12.10 |
| 2011-05-24 | -12.10 |
| 2011-05-23 | -9.78 |
| 2011-05-20 | -12.57 |
| 2011-05-19 | -13.03 |
| 2011-05-18 | -13.49 |
| 2011-05-17 | -13.03 |
| 2011-05-16 | -9.85 |
| 2011-05-13 | -7.11 |
| 2011-05-12 | -11.67 |
| 2011-05-11 | -18.04 |
| 2011-05-09 | -17.59 |
| 2011-05-06 | -19.41 |
| 2011-05-05 | -19.41 |
| 2011-05-04 | -19.41 |
| 2011-05-03 | -19.86 |
| 2011-04-29 | -19.41 |
| 2011-04-28 | -19.86 |
| 2011-04-27 | -19.86 |
| 2011-04-26 | -21.23 |
| 2011-04-21 | -20.32 |
| 2011-04-20 | -19.41 |
| 2011-04-19 | -19.41 |
| 2011-04-18 | -19.41 |
| 2011-04-15 | -19.41 |
| 2011-04-14 | -19.41 |
| 2011-04-13 | -19.41 |
| 2011-04-12 | -19.86 |
| 2011-04-11 | -18.04 |
| 2011-04-08 | -18.04 |
| 2011-04-07 | -18.95 |
| 2011-04-06 | -18.50 |
| 2011-04-04 | -17.59 |
| 2011-04-01 | -18.95 |
| 2011-03-31 | -23.51 |
| 2011-03-30 | -23.96 |
| 2011-03-29 | -26.24 |
| 2011-03-28 | -25.33 |
| 2011-03-25 | -24.42 |
| 2011-03-24 | -24.42 |
| 2011-03-23 | -23.96 |
| 2011-03-22 | -25.33 |
| 2011-03-21 | -25.78 |
| 2011-03-18 | -26.24 |
| 2011-03-17 | -28.51 |
| 2011-03-16 | -28.97 |
| 2011-03-15 | -28.97 |
| 2011-03-14 | -25.33 |
| 2011-03-11 | -24.42 |
| 2011-03-10 | -23.51 |
| 2011-03-09 | -23.51 |
| 2011-03-08 | -25.33 |
| 2011-03-07 | -25.33 |
| 2011-03-04 | -23.51 |
| 2011-03-03 | -24.42 |
| 2011-03-02 | -25.33 |
| 2011-03-01 | -26.69 |
| 2011-02-28 | -24.87 |
| 2011-02-25 | -24.87 |
| 2011-02-24 | -24.87 |
| 2011-02-23 | -24.42 |
| 2011-02-22 | -23.05 |
| 2011-02-21 | -23.05 |
| 2011-02-18 | -20.77 |
| 2011-02-17 | -22.60 |
| 2011-02-16 | -21.68 |
| 2011-02-15 | -21.23 |
| 2011-02-14 | -20.32 |
| 2011-02-11 | -21.68 |
| 2011-02-10 | -22.60 |
| 2011-02-09 | -22.14 |
| 2011-02-08 | -16.22 |
| 2011-02-07 | -18.04 |
| 2011-02-02 | -18.50 |
| 2011-02-01 | -19.86 |
| 2011-01-31 | -24.42 |
| 2011-01-28 | -26.24 |
| 2011-01-27 | -24.42 |
| 2011-01-26 | -31.25 |
| 2011-01-25 | -30.79 |
| 2011-01-24 | -31.25 |
| 2011-01-21 | -31.70 |
| 2011-01-20 | -30.79 |
| 2011-01-19 | -31.25 |
| 2011-01-18 | -31.25 |
| 2011-01-17 | -31.25 |
| 2011-01-14 | -29.88 |
| 2011-01-13 | -30.79 |
| 2011-01-12 | -30.79 |
| 2011-01-11 | -29.88 |
| 2011-01-10 | -29.43 |
| 2011-01-07 | -29.88 |
| 2011-01-06 | -29.88 |
| 2011-01-05 | -28.97 |
| 2011-01-04 | -29.88 |
| 2011-01-03 | -30.79 |
| 2010-12-31 | -28.06 |
| 2010-12-30 | -29.88 |
| 2010-12-29 | -31.70 |
| 2010-12-28 | -32.16 |
| 2010-12-24 | -33.07 |
| 2010-12-23 | -33.98 |
| 2010-12-22 | -33.07 |
| 2010-12-21 | -35.34 |
| 2010-12-20 | -34.43 |
| 2010-12-17 | -34.43 |
| 2010-12-16 | -34.43 |
| 2010-12-15 | -34.89 |
| 2010-12-14 | -33.98 |
| 2010-12-13 | -34.89 |
| 2010-12-10 | -34.43 |
| 2010-12-09 | -34.43 |
| 2010-12-08 | -33.52 |
| 2010-12-07 | -34.89 |
| 2010-12-06 | -34.89 |
| 2010-12-03 | -34.43 |
| 2010-12-02 | -34.43 |
| 2010-12-01 | -34.43 |
| 2010-11-30 | -34.89 |
| 2010-11-29 | -35.34 |
| 2010-11-26 | -33.98 |
| 2010-11-25 | -34.43 |
| 2010-11-24 | -32.61 |
| 2010-11-23 | -32.61 |
| 2010-11-22 | -29.88 |
| 2010-11-19 | -29.88 |
| 2010-11-18 | -29.88 |
| 2010-11-17 | -33.07 |
| 2010-11-16 | -31.70 |
| 2010-11-15 | -28.06 |
| 2010-11-12 | -33.52 |
| 2010-11-11 | -30.79 |
| 2010-11-10 | -31.70 |
| 2010-11-09 | -32.16 |
| 2010-11-08 | -32.16 |
| 2010-11-05 | -31.25 |
| 2010-11-04 | -31.70 |
| 2010-11-03 | -31.70 |
| 2010-11-02 | -31.70 |
| 2010-11-01 | -31.25 |
| 2010-10-29 | -31.70 |
| 2010-10-28 | -31.25 |
| 2010-10-27 | -31.25 |
| 2010-10-26 | -31.70 |
| 2010-10-25 | -30.34 |
| 2010-10-22 | -30.34 |
| 2010-10-21 | -30.79 |
| 2010-10-20 | -32.61 |
| 2010-10-19 | -30.79 |
| 2010-10-18 | -32.61 |
| 2010-10-15 | -33.07 |
| 2010-10-14 | -33.07 |
| 2010-10-13 | -31.70 |
| 2010-10-12 | -33.07 |
| 2010-10-11 | -31.70 |
| 2010-10-08 | -33.98 |
| 2010-10-07 | -33.98 |
| 2010-10-06 | -34.43 |
| 2010-10-05 | -33.52 |
| 2010-10-04 | -33.98 |
| 2010-09-30 | -36.25 |
| 2010-09-29 | -34.89 |
| 2010-09-28 | -36.25 |
| 2010-09-27 | -36.71 |
| 2010-09-24 | -37.62 |
| 2010-09-22 | -37.17 |
| 2010-09-21 | -38.08 |
| 2010-09-20 | -38.08 |
| 2010-09-17 | -38.53 |
| 2010-09-16 | -34.89 |
| 2010-09-15 | -34.89 |
| 2010-09-14 | -37.13 |
| 2010-09-13 | -36.24 |
| 2010-09-10 | -36.69 |
| 2010-09-09 | -36.69 |
| 2010-09-08 | -36.69 |
| 2010-09-07 | -36.69 |
| 2010-09-06 | -38.03 |
| 2010-09-03 | -38.03 |
| 2010-09-02 | -39.83 |
| 2010-09-01 | -40.28 |
| 2010-08-31 | -40.28 |
| 2010-08-30 | -40.28 |
| 2010-08-27 | -39.83 |
| 2010-08-26 | -40.73 |
| 2010-08-25 | -38.93 |
| 2010-08-24 | -37.13 |
| 2010-08-23 | -36.24 |
| 2010-08-20 | -36.24 |
| 2010-08-19 | -34.44 |
| 2010-08-18 | -37.13 |
| 2010-08-17 | -37.13 |
| 2010-08-16 | -37.13 |
| 2010-08-13 | -37.13 |
| 2010-08-12 | -37.13 |
| 2010-08-11 | -36.24 |
| 2010-08-10 | -32.64 |
| 2010-08-09 | -36.24 |
| 2010-08-06 | -40.28 |
| 2010-08-05 | -38.93 |
| 2010-08-04 | -38.93 |
| 2010-08-03 | -38.93 |
| 2010-08-02 | -37.58 |
| 2010-07-30 | -40.28 |
| 2010-07-29 | -40.28 |
| 2010-07-28 | -41.18 |
| 2010-07-27 | -39.38 |
| 2010-07-26 | -39.38 |
| 2010-07-23 | -38.93 |
| 2010-07-22 | -39.38 |
| 2010-07-21 | -39.38 |
| 2010-07-20 | -39.38 |
| 2010-07-19 | -39.38 |
| 2010-07-16 | -39.38 |
| 2010-07-15 | -39.38 |
| 2010-07-14 | -39.38 |
| 2010-07-13 | -40.73 |
| 2010-07-12 | -40.73 |
| 2010-07-09 | -40.73 |
| 2010-07-08 | -40.73 |
| 2010-07-07 | -39.38 |
| 2010-07-06 | -40.28 |
| 2010-07-05 | -41.62 |
| 2010-07-02 | -41.18 |
| 2010-06-30 | -41.18 |
| 2010-06-29 | -41.62 |
| 2010-06-28 | -39.38 |
| 2010-06-25 | -37.58 |
| 2010-06-24 | -39.38 |
| 2010-06-23 | -38.48 |
| 2010-06-22 | -39.38 |
| 2010-06-21 | -38.93 |
| 2010-06-18 | -38.93 |
| 2010-06-17 | -39.38 |
| 2010-06-15 | -39.38 |
| 2010-06-14 | -37.13 |
| 2010-06-11 | -37.13 |
| 2010-06-10 | -39.38 |
| 2010-06-09 | -39.38 |
| 2010-06-08 | -37.13 |
| 2010-06-07 | -39.38 |
| 2010-06-04 | -38.48 |
| 2010-06-03 | -38.48 |
| 2010-06-02 | -39.38 |
| 2010-06-01 | -39.38 |
| 2010-05-31 | -39.38 |
| 2010-05-28 | -39.83 |
| 2010-05-27 | -38.03 |
| 2010-05-26 | -40.28 |
| 2010-05-25 | -38.48 |
| 2010-05-24 | -35.79 |
| 2010-05-20 | -39.38 |
| 2010-05-19 | -39.38 |
| 2010-05-18 | -39.38 |
| 2010-05-17 | -39.38 |
| 2010-05-14 | -38.03 |
| 2010-05-13 | -38.03 |
| 2010-05-12 | -38.03 |
| 2010-05-11 | -38.03 |
| 2010-05-10 | -38.03 |
| 2010-05-07 | -39.38 |
| 2010-05-06 | -39.38 |
| 2010-05-05 | -39.38 |
| 2010-05-04 | -34.89 |
| 2010-05-03 | -34.89 |
| 2010-04-30 | -34.89 |
| 2010-04-29 | -34.89 |
| 2010-04-28 | -34.89 |
| 2010-04-27 | -32.64 |
| 2010-04-26 | -31.75 |
| 2010-04-23 | -32.64 |
| 2010-04-22 | -32.64 |
| 2010-04-21 | -32.64 |
| 2010-04-20 | -32.64 |
| 2010-04-19 | -33.54 |
| 2010-04-16 | -33.54 |
| 2010-04-15 | -30.40 |
| 2010-04-14 | -30.40 |
| 2010-04-13 | -29.50 |
| 2010-04-12 | -27.70 |
| 2010-04-09 | -34.89 |
| 2010-04-08 | -35.34 |
| 2010-04-07 | -35.79 |
| 2010-04-01 | -37.58 |
| 2010-03-31 | -37.13 |
| 2010-03-30 | -38.48 |
| 2010-03-29 | -37.58 |
| 2010-03-26 | -37.58 |
| 2010-03-25 | -39.38 |
| 2010-03-24 | -39.83 |
| 2010-03-23 | -37.58 |
| 2010-03-22 | -32.64 |
| 2010-03-19 | -32.19 |
| 2010-03-18 | -32.19 |
| 2010-03-17 | -31.30 |
| 2010-03-16 | -31.30 |
| 2010-03-15 | -30.40 |
| 2010-03-12 | -30.40 |
| 2010-03-11 | -32.19 |
| 2010-03-10 | -32.19 |
| 2010-03-09 | -32.19 |
| 2010-03-08 | -31.75 |
| 2010-03-05 | -29.50 |
| 2010-03-04 | -29.50 |
| 2010-03-03 | -29.50 |
| 2010-03-02 | -28.60 |
| 2010-03-01 | -28.60 |
| 2010-02-26 | -30.85 |
| 2010-02-25 | -30.85 |
| 2010-02-24 | -30.85 |
| 2010-02-23 | -28.15 |
| 2010-02-22 | -28.15 |
| 2010-02-19 | -32.64 |
| 2010-02-18 | -32.19 |
| 2010-02-17 | -32.19 |
| 2010-02-12 | -32.64 |
| 2010-02-11 | -31.30 |
| 2010-02-10 | -32.64 |
| 2010-02-09 | -32.64 |
| 2010-02-08 | -32.64 |
| 2010-02-05 | -32.64 |
| 2010-02-04 | -31.30 |
| 2010-02-03 | -33.99 |
| 2010-02-02 | -33.99 |
| 2010-02-01 | -34.44 |
| 2010-01-29 | -34.44 |
| 2010-01-28 | -35.34 |
| 2010-01-27 | -29.95 |
| 2010-01-26 | -29.95 |
| 2010-01-25 | -29.95 |
| 2010-01-22 | -29.95 |
| 2010-01-21 | -29.95 |
| 2010-01-20 | -26.36 |
| 2010-01-19 | -25.91 |
| 2010-01-18 | -25.91 |
| 2010-01-15 | -23.66 |
| 2010-01-14 | -23.66 |
| 2010-01-13 | -28.15 |
| 2010-01-12 | -27.70 |
| 2010-01-11 | -28.60 |
| 2010-01-08 | -28.60 |
| 2010-01-07 | -27.70 |
| 2010-01-06 | -29.05 |
| 2010-01-05 | -28.15 |
| 2010-01-04 | -27.70 |
| 2009-12-31 | -25.46 |
| 2009-12-30 | -29.05 |
| 2009-12-29 | -34.89 |
| 2009-12-28 | -35.34 |
| 2009-12-24 | -38.93 |
| 2009-12-23 | -38.93 |
| 2009-12-22 | -37.58 |
| 2009-12-21 | -37.58 |
| 2009-12-18 | -40.28 |
| 2009-12-17 | -38.93 |
| 2009-12-16 | -37.58 |
| 2009-12-15 | -38.03 |
| 2009-12-14 | -37.58 |
| 2009-12-11 | -37.58 |
| 2009-12-10 | -37.13 |
| 2009-12-09 | -36.69 |
| 2009-12-08 | -37.13 |
| 2009-12-07 | -37.13 |
| 2009-12-04 | -36.24 |
| 2009-12-03 | -35.34 |
| 2009-12-02 | -33.99 |
| 2009-12-01 | -35.79 |
| 2009-11-30 | -38.48 |
| 2009-11-27 | -38.03 |
| 2009-11-26 | -37.13 |
| 2009-11-25 | -36.69 |
| 2009-11-24 | -38.03 |
| 2009-11-23 | -38.03 |
| 2009-11-20 | -36.24 |
| 2009-11-19 | -36.24 |
| 2009-11-18 | -37.13 |
| 2009-11-17 | -35.79 |
| 2009-11-16 | -36.69 |
| 2009-11-13 | -35.34 |
| 2009-11-12 | -37.13 |
| 2009-11-11 | -36.69 |
| 2009-11-10 | -36.24 |
| 2009-11-09 | -36.24 |
| 2009-11-06 | -36.24 |
| 2009-11-05 | -36.69 |
| 2009-11-04 | -36.69 |
| 2009-11-03 | -37.13 |
| 2009-11-02 | -35.34 |
| 2009-10-30 | -35.34 |
| 2009-10-29 | -36.24 |
| 2009-10-28 | -37.13 |
| 2009-10-27 | -34.89 |
| 2009-10-23 | -34.89 |
| 2009-10-22 | -39.38 |
| 2009-10-21 | -39.38 |
| 2009-10-20 | -39.83 |
| 2009-10-19 | -41.18 |
| 2009-10-16 | -41.62 |
| 2009-10-15 | -42.07 |
| 2009-10-14 | -41.62 |
| 2009-10-13 | -41.62 |
| 2009-10-12 | -41.62 |
| 2009-10-09 | -43.42 |
| 2009-10-08 | -43.42 |
| 2009-10-07 | -43.42 |
| 2009-10-06 | -43.42 |
| 2009-10-05 | -43.42 |
| 2009-10-02 | -43.42 |
| 2009-09-30 | -43.42 |
| 2009-09-29 | -43.87 |
| 2009-09-28 | -42.97 |
| 2009-09-25 | -42.52 |
| 2009-09-24 | -42.52 |
| 2009-09-23 | -42.97 |
| 2009-09-22 | -42.97 |
| 2009-09-21 | -41.18 |
| 2009-09-18 | -41.18 |
| 2009-09-17 | -44.32 |
| 2009-09-16 | -45.22 |
| 2009-09-15 | -43.42 |
| 2009-09-14 | -42.97 |
| 2009-09-11 | -42.97 |
| 2009-09-10 | -43.87 |
| 2009-09-09 | -43.87 |
| 2009-09-08 | -43.87 |
| 2009-09-07 | -45.22 |
| 2009-09-04 | -45.22 |
| 2009-09-03 | -45.22 |
| 2009-09-02 | -45.67 |
| 2009-09-01 | -46.12 |
| 2009-08-31 | -43.87 |
| 2009-08-28 | -43.87 |
| 2009-08-27 | -42.97 |
| 2009-08-26 | -43.42 |
| 2009-08-25 | -44.32 |
| 2009-08-24 | -42.07 |
| 2009-08-21 | -43.87 |
| 2009-08-20 | -42.52 |
| 2009-08-19 | -43.42 |
| 2009-08-18 | -41.62 |
| 2009-08-17 | -41.62 |
| 2009-08-14 | -40.73 |
| 2009-08-13 | -40.28 |
| 2009-08-12 | -39.83 |
| 2009-08-11 | -40.73 |
| 2009-08-10 | -41.62 |
| 2009-08-07 | -41.62 |
| 2009-08-06 | -40.73 |
| 2009-08-05 | -41.62 |
| 2009-08-04 | -41.18 |
| 2009-08-03 | -40.28 |
| 2009-07-31 | -41.62 |
| 2009-07-30 | -40.73 |
| 2009-07-29 | -41.62 |
| 2009-07-28 | -40.73 |
| 2009-07-27 | -40.28 |
| 2009-07-24 | -40.73 |
| 2009-07-23 | -41.62 |
| 2009-07-22 | -41.62 |
| 2009-07-21 | -41.62 |
| 2009-07-20 | -42.07 |
| 2009-07-17 | -41.18 |
| 2009-07-16 | -42.52 |
| 2009-07-15 | -42.97 |
| 2009-07-14 | -42.07 |
| 2009-07-13 | -43.42 |
| 2009-07-10 | -43.42 |
| 2009-07-09 | -43.42 |
| 2009-07-08 | -43.42 |
| 2009-07-07 | -43.87 |
| 2009-07-06 | -43.87 |
| 2009-07-03 | -43.42 |
| 2009-07-02 | -43.42 |
| 2009-06-30 | -43.87 |
| 2009-06-29 | -42.52 |
| 2009-06-26 | -41.62 |
| 2009-06-25 | -41.62 |
| 2009-06-24 | -42.97 |
| 2009-06-23 | -42.07 |
| 2009-06-22 | -41.62 |
| 2009-06-19 | -41.62 |
| 2009-06-18 | -42.52 |
| 2009-06-17 | -41.62 |
| 2009-06-16 | -41.62 |
| 2009-06-15 | -39.83 |
| 2009-06-12 | -39.38 |
| 2009-06-11 | -39.38 |
| 2009-06-10 | -38.48 |
| 2009-06-09 | -39.38 |
| 2009-06-08 | -36.69 |
| 2009-06-05 | -37.58 |
| 2009-06-04 | -39.38 |
| 2009-06-03 | -38.93 |
| 2009-06-02 | -38.48 |
| 2009-06-01 | -37.13 |
| 2009-05-29 | -35.34 |
| 2009-05-27 | -38.48 |
| 2009-05-26 | -40.73 |
| 2009-05-25 | -41.18 |
| 2009-05-22 | -42.07 |
| 2009-05-21 | -41.62 |
| 2009-05-20 | -39.83 |
| 2009-05-19 | -37.58 |
| 2009-05-18 | -38.93 |
| 2009-05-15 | -42.07 |
| 2009-05-14 | -43.87 |
| 2009-05-13 | -44.75 |
| 2009-05-12 | -46.96 |
| 2009-05-11 | -46.08 |
| 2009-05-08 | -50.06 |
| 2009-05-07 | -50.06 |
| 2009-05-06 | -52.27 |
| 2009-05-05 | -54.48 |
| 2009-05-04 | -54.92 |
| 2009-04-30 | -55.36 |
| 2009-04-29 | -55.80 |
| 2009-04-28 | -56.69 |
| 2009-04-27 | -55.80 |
| 2009-04-24 | -53.59 |
| 2009-04-23 | -53.15 |
| 2009-04-22 | -53.15 |
| 2009-04-21 | -52.27 |
| 2009-04-20 | -51.38 |
| 2009-04-17 | -50.94 |
| 2009-04-16 | -50.94 |
| 2009-04-15 | -50.50 |
| 2009-04-14 | -52.27 |
| 2009-04-09 | -53.59 |
| 2009-04-08 | -53.15 |
| 2009-04-07 | -52.71 |
| 2009-04-06 | -52.71 |
| 2009-04-03 | -54.48 |
| 2009-04-02 | -55.80 |
| 2009-04-01 | -55.36 |
| 2009-03-31 | -55.80 |
| 2009-03-30 | -55.36 |
| 2009-03-27 | -53.59 |
| 2009-03-26 | -54.92 |
| 2009-03-25 | -55.36 |
| 2009-03-24 | -54.04 |
| 2009-03-23 | -56.69 |
| 2009-03-20 | -56.69 |
| 2009-03-19 | -55.80 |
| 2009-03-18 | -55.80 |
| 2009-03-17 | -56.69 |
| 2009-03-16 | -56.69 |
| 2009-03-13 | -53.15 |
| 2009-03-12 | -53.59 |
| 2009-03-11 | -52.71 |
| 2009-03-10 | -51.83 |
| 2009-03-09 | -51.38 |
| 2009-03-06 | -49.62 |
| 2009-03-05 | -51.38 |
| 2009-03-04 | -46.96 |
| 2009-03-03 | -49.62 |
| 2009-03-02 | -17.79 |
| 2009-02-27 | 14.03 |
| 2009-02-26 | 14.03 |
| 2009-02-25 | 14.03 |
| 2009-02-24 | 14.03 |
| 2009-02-23 | 14.03 |
| 2009-02-20 | 14.03 |
| 2009-02-19 | 14.03 |
| 2009-02-18 | 14.03 |
| 2009-02-17 | 14.03 |
| 2009-02-16 | 14.03 |
| 2009-02-13 | 14.03 |
| 2009-02-12 | 14.03 |
| 2009-02-11 | 14.03 |
| 2009-02-10 | 14.03 |
| 2009-02-09 | 14.03 |
| 2009-02-06 | 14.03 |
| 2009-02-05 | 14.03 |
| 2009-02-04 | 14.03 |
| 2009-02-03 | 14.03 |
| 2009-02-02 | 14.03 |
| 2009-01-30 | 14.03 |
| 2009-01-29 | 14.03 |
| 2009-01-23 | 14.03 |
| 2009-01-22 | 14.03 |
| 2009-01-21 | 14.03 |
| 2009-01-20 | 14.03 |
| 2009-01-19 | 14.03 |
| 2009-01-16 | 14.03 |
| 2009-01-15 | 14.03 |
| 2009-01-14 | 14.03 |
| 2009-01-13 | 14.03 |
| 2009-01-12 | 14.03 |
| 2009-01-09 | 14.03 |
| 2009-01-08 | 14.03 |
| 2009-01-07 | 14.03 |
| 2009-01-06 | 14.03 |
| 2009-01-05 | 14.03 |
| 2009-01-02 | 14.03 |
| 2008-12-31 | 14.03 |
| 2008-12-30 | 14.03 |
| 2008-12-29 | 14.03 |
| 2008-12-24 | 14.03 |
| 2008-12-23 | 14.03 |
| 2008-12-22 | 14.03 |
| 2008-12-19 | 14.03 |
| 2008-12-18 | 14.03 |
| 2008-12-17 | 14.03 |
| 2008-12-16 | 14.03 |
| 2008-12-15 | 14.03 |
| 2008-12-12 | 14.03 |
| 2008-12-11 | 14.03 |
| 2008-12-10 | 14.03 |
| 2008-12-09 | 14.03 |
| 2008-12-08 | 14.03 |
| 2008-12-05 | 14.03 |
| 2008-12-04 | 14.03 |
| 2008-12-03 | 14.03 |
| 2008-12-02 | 14.03 |
| 2008-12-01 | 14.03 |
| 2008-11-28 | 14.03 |
| 2008-11-27 | 14.03 |
| 2008-11-26 | 14.03 |
| 2008-11-25 | 14.03 |
| 2008-11-24 | 14.03 |
| 2008-11-21 | 14.03 |
| 2008-11-20 | 14.03 |
| 2008-11-19 | 14.03 |
| 2008-11-18 | 14.03 |
| 2008-11-17 | 14.03 |
| 2008-11-14 | 14.03 |
| 2008-11-13 | 14.03 |
| 2008-11-12 | 14.03 |
| 2008-11-11 | 14.03 |
| 2008-11-10 | 14.03 |
| 2008-11-07 | 14.03 |
| 2008-11-06 | 14.03 |
| 2008-11-05 | 14.03 |
| 2008-11-04 | 14.03 |
| 2008-11-03 | 14.03 |
| 2008-10-31 | 14.03 |
| 2008-10-30 | 14.03 |
| 2008-10-29 | 14.03 |
| 2008-10-28 | 14.03 |
| 2008-10-27 | 14.03 |
| 2008-10-24 | 14.03 |
| 2008-10-23 | 14.03 |
| 2008-10-22 | 14.03 |
| 2008-10-21 | 14.03 |
| 2008-10-20 | 14.03 |
| 2008-10-17 | 14.03 |
| 2008-10-16 | 14.03 |
| 2008-10-15 | 14.03 |
| 2008-10-14 | 14.03 |
| 2008-10-13 | 14.03 |
| 2008-10-10 | 14.03 |
| 2008-10-09 | 14.03 |
| 2008-10-08 | 14.03 |
| 2008-10-06 | 14.03 |
| 2008-10-03 | 14.03 |
| 2008-10-02 | 14.03 |
| 2008-09-30 | 14.03 |
| 2008-09-29 | 14.03 |
| 2008-09-26 | 14.03 |
| 2008-09-25 | 14.03 |
| 2008-09-24 | 14.03 |
| 2008-09-23 | 14.03 |
| 2008-09-22 | 14.03 |
| 2008-09-19 | 14.03 |
| 2008-09-18 | 14.03 |
| 2008-09-17 | 14.03 |
| 2008-09-16 | 14.03 |
| 2008-09-12 | 14.03 |
| 2008-09-11 | 14.03 |
| 2008-09-10 | 14.03 |
| 2008-09-09 | 14.03 |
| 2008-09-08 | 14.03 |
| 2008-09-05 | 14.03 |
| 2008-09-04 | 14.03 |
| 2008-09-03 | 14.03 |
| 2008-09-02 | 14.03 |
| 2008-09-01 | 14.03 |
| 2008-08-29 | 14.03 |
| 2008-08-28 | 14.03 |
| 2008-08-27 | 14.03 |
| 2008-08-26 | 14.03 |
| 2008-08-25 | 14.03 |
| 2008-08-21 | 14.03 |
| 2008-08-20 | 14.03 |
| 2008-08-19 | 14.03 |
| 2008-08-18 | 14.03 |
| 2008-08-15 | 14.03 |
| 2008-08-14 | 14.03 |
| 2008-08-13 | 14.03 |
| 2008-08-12 | 14.03 |
| 2008-08-11 | 14.03 |
| 2008-08-08 | 14.03 |
| 2008-08-07 | 14.03 |
| 2008-08-05 | 14.03 |
| 2008-08-04 | 14.03 |
| 2008-08-01 | 14.03 |
| 2008-07-31 | 14.03 |
| 2008-07-30 | 14.03 |
| 2008-07-29 | 14.03 |
| 2008-07-28 | 14.03 |
| 2008-07-25 | 14.03 |
| 2008-07-24 | 14.03 |
| 2008-07-23 | 14.03 |
| 2008-07-22 | 14.03 |
| 2008-07-21 | 14.03 |
| 2008-07-18 | 14.03 |
| 2008-07-17 | 14.03 |
| 2008-07-16 | 14.03 |
| 2008-07-15 | 14.03 |
| 2008-07-14 | 14.03 |
| 2008-07-11 | 14.03 |
| 2008-07-10 | 14.03 |
| 2008-07-09 | 14.03 |
| 2008-07-08 | 14.03 |
| 2008-07-07 | 14.03 |
| 2008-07-04 | 14.03 |
| 2008-07-03 | 14.03 |
| 2008-07-02 | 14.03 |
| 2008-06-30 | 14.03 |
| 2008-06-27 | 14.03 |
| 2008-06-26 | 14.03 |
| 2008-06-25 | 14.03 |
| 2008-06-24 | 14.03 |
| 2008-06-23 | 14.03 |
| 2008-06-20 | 14.03 |
| 2008-06-19 | 14.03 |
| 2008-06-18 | 14.03 |
| 2008-06-17 | 14.03 |
| 2008-06-16 | 14.03 |
| 2008-06-13 | 14.03 |
| 2008-06-12 | 14.03 |
| 2008-06-11 | 14.03 |
| 2008-06-10 | 14.03 |
| 2008-06-06 | 14.03 |
| 2008-06-05 | 14.03 |
| 2008-06-04 | 14.03 |
| 2008-06-03 | 14.03 |
| 2008-06-02 | 14.03 |
| 2008-05-30 | 14.03 |
| 2008-05-29 | 14.03 |
| 2008-05-28 | 14.03 |
| 2008-05-27 | 14.03 |
| 2008-05-26 | 14.03 |
| 2008-05-23 | 14.03 |
| 2008-05-22 | 14.03 |
| 2008-05-21 | 14.03 |
| 2008-05-20 | 14.03 |
| 2008-05-19 | 14.03 |
| 2008-05-16 | 14.03 |
| 2008-05-15 | 14.03 |
| 2008-05-14 | 14.03 |
| 2008-05-13 | 14.03 |
| 2008-05-09 | 14.03 |
| 2008-05-08 | 14.03 |
| 2008-05-07 | 14.03 |
| 2008-05-06 | 14.03 |
| 2008-05-05 | 14.03 |
| 2008-05-02 | 14.03 |
| 2008-04-30 | 14.03 |
| 2008-04-29 | 14.03 |
| 2008-04-28 | 14.03 |
| 2008-04-25 | 14.03 |
| 2008-04-24 | 14.03 |
| 2008-04-23 | 14.03 |
| 2008-04-22 | 14.03 |
| 2008-04-21 | 14.03 |
| 2008-04-18 | 14.03 |
| 2008-04-17 | 14.03 |
| 2008-04-16 | 14.03 |
| 2008-04-15 | 14.03 |
| 2008-04-14 | 14.03 |
| 2008-04-11 | 14.03 |
| 2008-04-10 | 14.03 |
| 2008-04-09 | 14.03 |
| 2008-04-08 | 14.03 |
| 2008-04-07 | 14.03 |
| 2008-04-03 | 14.03 |
| 2008-04-02 | 14.03 |
| 2008-04-01 | 14.03 |
| 2008-03-31 | 14.03 |
| 2008-03-28 | 14.03 |
| 2008-03-27 | 14.03 |
| 2008-03-26 | 14.03 |
| 2008-03-25 | 14.03 |
| 2008-03-20 | 14.03 |
| 2008-03-19 | 14.03 |
| 2008-03-18 | 14.03 |
| 2008-03-17 | 14.03 |
| 2008-03-14 | 14.03 |
| 2008-03-13 | 14.03 |
| 2008-03-12 | 14.03 |
| 2008-03-11 | 14.03 |
| 2008-03-10 | 14.03 |
| 2008-03-07 | 14.03 |
| 2008-03-06 | 14.03 |
| 2008-03-05 | 14.03 |
| 2008-03-04 | 14.03 |
| 2008-03-03 | 14.03 |
| 2008-02-29 | 14.03 |
| 2008-02-28 | 14.03 |
| 2008-02-27 | 14.03 |
| 2008-02-26 | 14.03 |
| 2008-02-25 | 14.03 |
| 2008-02-22 | 14.44 |
| 2008-02-21 | 14.44 |
| 2008-02-20 | 14.44 |
| 2008-02-19 | 14.44 |
| 2008-02-18 | 14.44 |
| 2008-02-15 | 20.27 |
| 2008-02-14 | 14.44 |
| 2008-02-13 | 14.44 |
| 2008-02-12 | 14.44 |
| 2008-02-11 | 14.44 |
| 2008-02-06 | 14.86 |
| 2008-02-05 | 14.86 |
| 2008-02-04 | 13.20 |
| 2008-02-01 | 13.61 |
| 2008-01-31 | 13.61 |
| 2008-01-30 | 13.61 |
| 2008-01-29 | 13.20 |
| 2008-01-28 | 13.20 |
| 2008-01-25 | 14.03 |
| 2008-01-24 | 13.61 |
| 2008-01-23 | 13.61 |
| 2008-01-22 | 13.20 |
| 2008-01-21 | 13.61 |
| 2008-01-18 | 13.61 |
| 2008-01-17 | 14.03 |
| 2008-01-16 | 14.44 |
| 2008-01-15 | 13.61 |
| 2008-01-14 | 14.03 |
| 2008-01-11 | 13.61 |
| 2008-01-10 | 14.03 |
| 2008-01-09 | 14.03 |
| 2008-01-08 | 13.61 |
| 2008-01-07 | 13.61 |
| 2008-01-04 | 14.03 |
| 2008-01-03 | 14.03 |
| 2008-01-02 | 13.61 |
| 2007-12-31 | 13.20 |
| 2007-12-28 | 13.20 |
| 2007-12-27 | 13.20 |
| 2007-12-24 | 13.20 |
| 2007-12-21 | 12.78 |
| 2007-12-20 | 13.20 |
| 2007-12-19 | 4.04 |
| 2007-12-18 | 4.04 |
| 2007-12-17 | 4.04 |
| 2007-12-14 | 4.04 |
| 2007-12-13 | 4.04 |
| 2007-12-12 | -0.54 |
| 2007-12-11 | -1.79 |
| 2007-12-10 | -3.45 |
| 2007-12-07 | -4.70 |
| 2007-12-06 | -3.87 |
| 2007-12-05 | -3.87 |
| 2007-12-04 | -6.36 |
| 2007-12-03 | -6.78 |
| 2007-11-30 | -7.61 |
| 2007-11-29 | -8.44 |
| 2007-11-28 | -8.86 |
| 2007-11-27 | -8.44 |
| 2007-11-26 | -7.20 |
| 2007-11-23 | -6.78 |
| 2007-11-22 | -8.03 |
| 2007-11-21 | -5.95 |
| 2007-11-20 | -5.53 |
| 2007-11-19 | -2.62 |
| 2007-11-16 | -2.20 |
| 2007-11-15 | -0.12 |
| 2007-11-14 | -0.12 |
| 2007-11-13 | -3.03 |
| 2007-11-12 | -4.28 |
| 2007-11-09 | -4.28 |
| 2007-11-08 | -2.62 |
| 2007-11-07 | 0.29 |
| 2007-11-06 | 0.71 |
| 2007-11-05 | 1.54 |
| 2007-11-02 | -0.12 |
| 2007-11-01 | 3.21 |
| 2007-10-31 | 4.04 |
| 2007-10-30 | 4.46 |
| 2007-10-29 | 4.46 |
| 2007-10-26 | 3.21 |
| 2007-10-25 | 1.13 |
| 2007-10-24 | -0.54 |
| 2007-10-23 | -0.95 |
| 2007-10-22 | -0.95 |
| 2007-10-18 | 0.71 |
| 2007-10-17 | 3.62 |
| 2007-10-16 | 3.21 |
| 2007-10-15 | 4.46 |
| 2007-10-12 | 3.62 |
| 2007-10-11 | 5.29 |
| 2007-10-10 | 6.12 |
| 2007-10-09 | 5.71 |
| 2007-10-08 | 8.20 |
| 2007-10-05 | 8.20 |
| 2007-10-04 | 4.87 |
| 2007-10-03 | 2.79 |
| 2007-10-02 | 7.37 |
| 2007-09-28 | 8.20 |
| 2007-09-27 | 9.45 |
| 2007-09-25 | 7.43 |
| 2007-09-24 | 7.83 |
| 2007-09-21 | 9.05 |
| 2007-09-20 | 10.26 |
| 2007-09-19 | 10.26 |
| 2007-09-18 | 9.45 |
| 2007-09-17 | 9.45 |
| 2007-09-14 | 11.07 |
| 2007-09-13 | 10.26 |
| 2007-09-12 | 10.26 |
| 2007-09-11 | 8.64 |
| 2007-09-10 | 10.66 |
| 2007-09-07 | 11.07 |
| 2007-09-06 | 11.87 |
| 2007-09-05 | 11.07 |
| 2007-09-04 | 7.83 |
| 2007-09-03 | 8.24 |
| 2007-08-31 | 8.24 |
| 2007-08-30 | 8.24 |
| 2007-08-29 | 7.03 |
| 2007-08-28 | 11.07 |
| 2007-08-27 | 12.28 |
| 2007-08-24 | 13.09 |
| 2007-08-23 | 11.47 |
| 2007-08-22 | 13.49 |
| 2007-08-21 | 13.49 |
| 2007-08-20 | 15.10 |
| 2007-08-17 | 13.49 |
| 2007-08-16 | 12.68 |
| 2007-08-15 | 13.09 |
| 2007-08-14 | 16.72 |
| 2007-08-13 | 15.51 |
| 2007-08-10 | 15.51 |
| 2007-08-09 | 21.16 |
| 2007-08-08 | 23.18 |
| 2007-08-07 | 14.30 |
| 2007-08-06 | 12.28 |
| 2007-08-03 | 14.70 |
| 2007-08-02 | 14.70 |
| 2007-08-01 | 16.32 |
| 2007-07-31 | 18.34 |
| 2007-07-30 | 16.72 |
| 2007-07-27 | 13.49 |
| 2007-07-26 | 22.37 |
| 2007-07-25 | 21.57 |
| 2007-07-24 | 22.78 |
| 2007-07-23 | 24.80 |
| 2007-07-20 | 24.80 |
| 2007-07-19 | 24.80 |
| 2007-07-18 | 26.41 |
| 2007-07-17 | 24.80 |
| 2007-07-16 | 23.99 |
| 2007-07-13 | 24.39 |
| 2007-07-12 | 24.39 |
| 2007-07-11 | 24.39 |
| 2007-07-10 | 24.39 |
| 2007-07-09 | 27.22 |
| 2007-07-06 | 27.22 |
| 2007-07-05 | 23.99 |
| 2007-07-04 | 25.20 |
| 2007-07-03 | 28.03 |
| 2007-06-29 | 28.84 |
| 2007-06-28 | 27.22 |
| 2007-06-27 | 28.84 |
| 2007-06-26 | 28.43 |
| 2007-06-25 | 27.62 |
| 2007-06-22 | 29.64 |
| 2007-06-21 | 28.43 |
| 2007-06-20 | 26.41 |
| 2007-06-18 | 28.43 |
| 2007-06-15 | 31.26 |
| 2007-06-14 | 32.47 |
| 2007-06-13 | 32.47 |
| 2007-06-12 | 32.47 |
| 2007-06-11 | 36.91 |
| 2007-06-08 | 29.24 |
| 2007-06-07 | 31.66 |
| 2007-06-06 | 36.11 |
| 2007-06-05 | 30.45 |
| 2007-06-04 | 35.70 |
| 2007-06-01 | 34.49 |
| 2007-05-31 | 31.26 |
| 2007-05-30 | 28.03 |
| 2007-05-29 | 26.01 |
| 2007-05-28 | 27.22 |
| 2007-05-25 | 30.86 |
| 2007-05-23 | 30.05 |
| 2007-05-22 | 29.64 |
| 2007-05-21 | 26.01 |
| 2007-05-18 | 25.20 |
| 2007-05-17 | 24.39 |
| 2007-05-16 | 27.22 |
| 2007-05-15 | 25.67 |
| 2007-05-14 | 28.00 |
| 2007-05-11 | 21.02 |
| 2007-05-10 | 21.40 |
| 2007-05-09 | 28.00 |
| 2007-05-08 | 28.77 |
| 2007-05-07 | 26.45 |
| 2007-05-04 | 27.22 |
| 2007-05-03 | 26.06 |
| 2007-05-02 | 21.02 |
| 2007-04-30 | 16.36 |
| 2007-04-27 | 15.58 |
| 2007-04-26 | 15.58 |
| 2007-04-25 | 15.20 |
| 2007-04-24 | 14.03 |
| 2007-04-23 | 12.87 |
| 2007-04-20 | 12.87 |
| 2007-04-19 | 12.48 |
| 2007-04-18 | 13.26 |
| 2007-04-17 | 10.15 |
| 2007-04-16 | 9.77 |
| 2007-04-13 | 10.54 |
| 2007-04-12 | 9.77 |
| 2007-04-11 | 10.15 |
| 2007-04-10 | 8.99 |
| 2007-04-04 | 10.15 |
| 2007-04-03 | 9.77 |
| 2007-04-02 | 9.77 |
| 2007-03-30 | 9.38 |
| 2007-03-29 | 8.99 |
| 2007-03-28 | 8.99 |
| 2007-03-27 | 8.60 |
| 2007-03-26 | 6.28 |
| 2007-03-23 | 8.60 |
| 2007-03-22 | 8.60 |
| 2007-03-21 | 8.60 |
| 2007-03-20 | 7.44 |
| 2007-03-19 | 6.66 |
| 2007-03-16 | 7.05 |
| 2007-03-15 | 7.83 |
| 2007-03-14 | 6.66 |
| 2007-03-13 | 8.60 |
| 2007-03-12 | 8.60 |
| 2007-03-09 | 8.22 |
| 2007-03-08 | 9.38 |
| 2007-03-07 | 11.32 |
| 2007-03-06 | 10.93 |
| 2007-03-05 | 10.15 |
| 2007-03-02 | 13.65 |
| 2007-03-01 | 16.36 |
| 2007-02-28 | 17.14 |
| 2007-02-27 | 15.20 |
| 2007-02-26 | 15.97 |
| 2007-02-23 | 16.36 |
| 2007-02-22 | 13.65 |
| 2007-02-21 | 14.03 |
| 2007-02-16 | 14.03 |
| 2007-02-15 | 12.87 |
| 2007-02-14 | 13.26 |
| 2007-02-13 | 14.42 |
| 2007-02-12 | 12.87 |
| 2007-02-09 | 10.54 |
| 2007-02-08 | 10.15 |
| 2007-02-07 | 10.15 |
| 2007-02-06 | 8.99 |
| 2007-02-05 | 9.77 |
| 2007-02-02 | 9.77 |
| 2007-02-01 | 9.77 |
| 2007-01-31 | 8.60 |
| 2007-01-30 | 8.99 |
| 2007-01-29 | 10.15 |
| 2007-01-26 | 10.15 |
| 2007-01-25 | 10.15 |
| 2007-01-24 | 10.93 |
| 2007-01-23 | 10.15 |
| 2007-01-22 | 10.15 |
| 2007-01-19 | 10.93 |
| 2007-01-18 | 10.93 |
| 2007-01-17 | 10.15 |
| 2007-01-16 | 10.54 |
| 2007-01-15 | 10.54 |
| 2007-01-12 | 10.15 |
| 2007-01-11 | 10.93 |
| 2007-01-10 | 10.93 |
| 2007-01-09 | 8.99 |
| 2007-01-08 | 8.60 |
| 2007-01-05 | 8.60 |
| 2007-01-04 | 7.05 |
| 2007-01-03 | 10.93 |
| 2007-01-02 | 10.93 |
| 2006-12-29 | 14.42 |
| 2006-12-28 | 10.54 |
| 2006-12-27 | 9.77 |
| 2006-12-22 | 8.60 |
| 2006-12-21 | 10.54 |
| 2006-12-20 | 10.54 |
| 2006-12-19 | 9.77 |
| 2006-12-18 | 8.99 |
| 2006-12-15 | 11.32 |
| 2006-12-14 | 8.99 |
| 2006-12-13 | 8.22 |
| 2006-12-12 | 8.60 |
| 2006-12-11 | 8.22 |
| 2006-12-08 | 8.60 |
| 2006-12-07 | 8.99 |
| 2006-12-06 | 10.15 |
| 2006-12-05 | 9.77 |
| 2006-12-04 | 8.99 |
| 2006-12-01 | 7.83 |
| 2006-11-30 | 6.28 |
| 2006-11-29 | 7.05 |
| 2006-11-28 | 7.83 |
| 2006-11-27 | 7.83 |
| 2006-11-24 | 6.66 |
| 2006-11-23 | 7.83 |
| 2006-11-22 | 8.60 |
| 2006-11-21 | 7.44 |
| 2006-11-20 | 6.66 |
| 2006-11-17 | 8.22 |
| 2006-11-16 | 8.60 |
| 2006-11-15 | 8.22 |
| 2006-11-14 | 7.44 |
| 2006-11-13 | 5.50 |
| 2006-11-10 | 7.05 |
| 2006-11-09 | 8.22 |
| 2006-11-08 | 9.38 |
| 2006-11-07 | 6.66 |
| 2006-11-06 | 7.83 |
| 2006-11-03 | 7.83 |
| 2006-11-02 | 7.83 |
| 2006-11-01 | 7.83 |
| 2006-10-31 | 8.99 |
| 2006-10-27 | 9.77 |
| 2006-10-26 | 11.71 |
| 2006-10-25 | 10.15 |
| 2006-10-24 | 14.42 |
| 2006-10-23 | 10.54 |
| 2006-10-20 | 7.05 |
| 2006-10-19 | 5.89 |
| 2006-10-18 | 3.95 |
| 2006-10-17 | 4.34 |
| 2006-10-16 | 3.95 |
| 2006-10-13 | 2.79 |
| 2006-10-12 | 5.50 |
| 2006-10-11 | 4.34 |
| 2006-10-10 | 4.34 |
| 2006-10-09 | 3.17 |
| 2006-10-06 | 2.79 |
| 2006-10-05 | 2.79 |
| 2006-10-04 | 4.72 |
| 2006-10-03 | 7.83 |
| 2006-09-29 | 7.05 |
| 2006-09-28 | 7.44 |
| 2006-09-27 | 10.15 |
| 2006-09-26 | 10.54 |
| 2006-09-25 | 8.60 |
| 2006-09-22 | 10.93 |
| 2006-09-21 | 11.71 |
| 2006-09-20 | 11.32 |
| 2006-09-19 | 6.28 |
| 2006-09-18 | 7.44 |
| 2006-09-15 | 6.28 |
| 2006-09-14 | 7.04 |
| 2006-09-13 | 7.04 |
| 2006-09-12 | 6.66 |
| 2006-09-11 | 8.17 |
| 2006-09-08 | 8.17 |
| 2006-09-07 | 7.79 |
| 2006-09-06 | 4.38 |
| 2006-09-05 | 5.90 |
| 2006-09-04 | 9.31 |
| 2006-09-01 | 9.69 |
| 2006-08-31 | 10.07 |
| 2006-08-30 | 6.66 |
| 2006-08-29 | 6.28 |
| 2006-08-28 | 5.14 |
| 2006-08-25 | 5.52 |
| 2006-08-24 | 7.79 |
| 2006-08-23 | 8.17 |
| 2006-08-22 | 8.17 |
| 2006-08-21 | 8.93 |
| 2006-08-18 | 10.07 |
| 2006-08-17 | 8.17 |
| 2006-08-16 | 8.17 |
| 2006-08-15 | 8.17 |
| 2006-08-14 | 8.17 |
| 2006-08-11 | 8.17 |
| 2006-08-10 | 8.17 |
| 2006-08-09 | 8.17 |
| 2006-08-08 | 6.28 |
| 2006-08-07 | 6.28 |
| 2006-08-04 | 8.93 |
| 2006-08-03 | 4.38 |
| 2006-08-02 | 4.38 |
| 2006-08-01 | 4.38 |
| 2006-07-31 | 4.38 |
| 2006-07-28 | 4.38 |
| 2006-07-27 | 5.90 |
| 2006-07-26 | 4.38 |
| 2006-07-25 | 8.17 |
| 2006-07-24 | 8.93 |
| 2006-07-21 | 11.02 |
| 2006-07-20 | 10.07 |
| 2006-07-19 | 10.07 |
| 2006-07-18 | 9.12 |
| 2006-07-17 | 10.07 |
| 2006-07-14 | 11.02 |
| 2006-07-13 | 11.97 |
| 2006-07-12 | 7.22 |
| 2006-07-11 | 8.17 |
| 2006-07-10 | 1.53 |
| 2006-07-07 | -0.37 |
| 2006-07-06 | -2.26 |
| 2006-07-05 | -2.26 |
| 2006-07-04 | -1.32 |
| 2006-07-03 | -1.32 |
| 2006-06-30 | -0.37 |
| 2006-06-29 | -3.21 |
| 2006-06-28 | -3.21 |
| 2006-06-27 | -2.26 |
| 2006-06-26 | -3.21 |
| 2006-06-23 | -2.26 |
| 2006-06-22 | -2.26 |
| 2006-06-21 | -4.16 |
| 2006-06-20 | -3.21 |
| 2006-06-19 | -1.32 |
| 2006-06-16 | -1.32 |
| 2006-06-15 | -0.37 |
| 2006-06-14 | -4.16 |
| 2006-06-13 | -5.11 |
| 2006-06-12 | -3.21 |
| 2006-06-09 | -4.16 |
| 2006-06-08 | -4.16 |
| 2006-06-07 | -3.21 |
| 2006-06-06 | -6.06 |
| 2006-06-05 | -7.96 |
| 2006-06-02 | -0.37 |
| 2006-06-01 | -2.26 |
| 2006-05-30 | -3.21 |
| 2006-05-29 | 1.53 |
| 2006-05-26 | 4.38 |
| 2006-05-25 | 5.33 |
| 2006-05-24 | 5.33 |
| 2006-05-23 | 6.28 |
| 2006-05-22 | 9.12 |
| 2006-05-19 | 11.97 |
| 2006-05-18 | 6.28 |
| 2006-05-17 | 6.28 |
| 2006-05-16 | 4.38 |
| 2006-05-15 | 7.13 |
| 2006-05-12 | 8.96 |
| 2006-05-11 | 8.96 |
| 2006-05-10 | 12.62 |
| 2006-05-09 | 8.04 |
| 2006-05-08 | 10.79 |
| 2006-05-04 | 11.70 |
| 2006-05-03 | 9.87 |
| 2006-05-02 | 11.70 |
| 2006-04-28 | 6.21 |
| 2006-04-27 | 8.04 |
| 2006-04-26 | 8.04 |
| 2006-04-25 | 8.96 |
| 2006-04-24 | 10.79 |
| 2006-04-21 | 9.87 |
| 2006-04-20 | 8.04 |
| 2006-04-19 | 3.46 |
| 2006-04-18 | 8.96 |
| 2006-04-13 | 10.79 |
| 2006-04-12 | 8.96 |
| 2006-04-11 | 8.96 |
| 2006-04-10 | 9.87 |
| 2006-04-07 | 11.70 |
| 2006-04-06 | 10.79 |
| 2006-04-04 | 4.38 |
| 2006-04-03 | 0.72 |
| 2006-03-31 | 1.63 |
| 2006-03-30 | 2.55 |
| 2006-03-29 | 2.55 |
| 2006-03-28 | 4.38 |
| 2006-03-27 | 6.21 |
| 2006-03-24 | 7.13 |
| 2006-03-23 | 7.13 |
| 2006-03-22 | 7.13 |
| 2006-03-21 | 6.21 |
| 2006-03-20 | 6.21 |
| 2006-03-17 | 5.29 |
| 2006-03-16 | 0.72 |
| 2006-03-15 | 1.63 |
| 2006-03-14 | 3.46 |
| 2006-03-13 | 0.72 |
| 2006-03-10 | 0.72 |
| 2006-03-09 | 0.72 |
| 2006-03-08 | 0.72 |
| 2006-03-07 | 2.55 |
| 2006-03-06 | 2.55 |
| 2006-03-03 | 2.55 |
| 2006-03-02 | 4.38 |
| 2006-03-01 | 7.13 |
| 2006-02-28 | 5.29 |
| 2006-02-27 | 7.13 |
| 2006-02-24 | 8.96 |
| 2006-02-23 | 8.96 |
| 2006-02-22 | 7.13 |
| 2006-02-21 | 7.13 |
| 2006-02-20 | 7.13 |
| 2006-02-17 | 6.21 |
| 2006-02-16 | 6.21 |
| 2006-02-15 | 7.13 |
| 2006-02-14 | 8.96 |
| 2006-02-13 | 9.87 |
| 2006-02-10 | 9.87 |
| 2006-02-09 | 9.87 |
| 2006-02-08 | 8.96 |
| 2006-02-07 | 10.79 |
| 2006-02-06 | 8.04 |
| 2006-02-03 | 7.13 |
| 2006-02-02 | 8.04 |
| 2006-02-01 | 6.21 |
| 2006-01-27 | 9.87 |
| 2006-01-26 | 8.04 |
| 2006-01-25 | 4.38 |
| 2006-01-24 | 4.38 |
| 2006-01-23 | 6.21 |
| 2006-01-20 | 7.13 |
| 2006-01-19 | 8.04 |
| 2006-01-18 | 6.21 |
| 2006-01-17 | 7.13 |
| 2006-01-16 | 8.04 |
| 2006-01-13 | 7.13 |
| 2006-01-12 | 10.79 |
| 2006-01-11 | 10.79 |
| 2006-01-10 | 8.04 |
| 2006-01-09 | 8.04 |
| 2006-01-06 | 6.21 |
| 2006-01-05 | 4.38 |
| 2006-01-04 | 4.38 |
| 2006-01-03 | 4.38 |
| 2005-12-30 | 5.29 |
| 2005-12-29 | 3.46 |
| 2005-12-28 | 2.55 |
| 2005-12-23 | 2.55 |
| 2005-12-22 | 2.55 |
| 2005-12-21 | 2.55 |
| 2005-12-20 | 4.38 |
| 2005-12-19 | 5.29 |
| 2005-12-16 | 4.38 |
| 2005-12-15 | 4.38 |
| 2005-12-14 | 6.21 |
| 2005-12-13 | 4.38 |
| 2005-12-12 | 4.38 |
| 2005-12-09 | 4.38 |
| 2005-12-08 | 3.46 |
| 2005-12-07 | 8.04 |
| 2005-12-06 | 5.29 |
| 2005-12-05 | 3.46 |
| 2005-12-02 | 2.55 |
| 2005-12-01 | 1.63 |
| 2005-11-30 | -0.20 |
| 2005-11-29 | 5.29 |
| 2005-11-28 | 0.72 |
| 2005-11-25 | -0.20 |
| 2005-11-24 | 0.72 |
| 2005-11-23 | -2.03 |
| 2005-11-22 | -4.78 |
| 2005-11-21 | -1.12 |
| 2005-11-18 | 4.38 |
| 2005-11-17 | 5.29 |
| 2005-11-16 | 5.29 |
| 2005-11-15 | 7.13 |
| 2005-11-14 | 6.21 |
| 2005-11-11 | 7.13 |
| 2005-11-10 | 6.21 |
| 2005-11-09 | 7.13 |
| 2005-11-08 | 7.13 |
| 2005-11-07 | 7.13 |
| 2005-11-04 | 8.04 |
| 2005-11-03 | 8.04 |
| 2005-11-02 | 6.21 |
| 2005-11-01 | 6.21 |
| 2005-10-31 | 5.29 |
| 2005-10-28 | 6.21 |
| 2005-10-27 | 5.29 |
| 2005-10-26 | 7.13 |
| 2005-10-25 | 8.96 |
| 2005-10-24 | 5.29 |
| 2005-10-21 | 6.21 |
| 2005-10-20 | 5.29 |
| 2005-10-19 | 6.21 |
| 2005-10-18 | 6.21 |
| 2005-10-17 | 6.21 |
| 2005-10-14 | 7.13 |
| 2005-10-13 | 8.04 |
| 2005-10-12 | 8.04 |
| 2005-10-10 | 8.04 |
| 2005-10-07 | 8.96 |
| 2005-10-06 | 5.29 |
| 2005-10-05 | 7.13 |
| 2005-10-04 | 8.96 |
| 2005-10-03 | 9.87 |
| 2005-09-30 | 6.21 |
| 2005-09-29 | 3.46 |
| 2005-09-28 | 3.46 |
| 2005-09-27 | 4.36 |
| 2005-09-26 | 4.36 |
| 2005-09-23 | 5.26 |
| 2005-09-22 | 6.16 |
| 2005-09-21 | 5.26 |
| 2005-09-20 | 8.86 |
| 2005-09-16 | 7.96 |
| 2005-09-15 | 9.76 |
| 2005-09-14 | 11.56 |
| 2005-09-13 | 14.26 |
| 2005-09-12 | 17.86 |
| 2005-09-09 | 18.76 |
| 2005-09-08 | 16.96 |
| 2005-09-07 | 16.96 |
| 2005-09-06 | 15.16 |
| 2005-09-05 | 16.06 |
| 2005-09-02 | 15.16 |
| 2005-09-01 | 17.86 |
| 2005-08-31 | 13.36 |
| 2005-08-30 | 14.26 |
| 2005-08-29 | 14.26 |
| 2005-08-26 | 16.06 |
| 2005-08-25 | 14.26 |
| 2005-08-24 | 12.46 |
| 2005-08-23 | 11.56 |
| 2005-08-22 | 12.46 |
| 2005-08-19 | 13.36 |
| 2005-08-18 | 16.06 |
| 2005-08-17 | 17.86 |
| 2005-08-16 | 20.56 |
| 2005-08-15 | 18.76 |
| 2005-08-12 | 18.76 |
| 2005-08-11 | 20.56 |
| 2005-08-10 | 20.56 |
| 2005-08-09 | 19.66 |
| 2005-08-08 | 20.56 |
| 2005-08-05 | 21.46 |
| 2005-08-04 | 20.56 |
| 2005-08-03 | 22.36 |
| 2005-08-02 | 23.26 |
| 2005-08-01 | 22.36 |
| 2005-07-29 | 23.26 |
| 2005-07-28 | 23.26 |
| 2005-07-27 | 19.66 |
| 2005-07-26 | 23.26 |
| 2005-07-25 | 25.05 |
| 2005-07-22 | 25.95 |
| 2005-07-21 | 24.16 |
| 2005-07-20 | 23.26 |
| 2005-07-19 | 25.05 |
| 2005-07-18 | 24.16 |
| 2005-07-15 | 23.26 |
| 2005-07-14 | 24.16 |
| 2005-07-13 | 22.36 |
| 2005-07-12 | 20.56 |
| 2005-07-11 | 22.36 |
| 2005-07-08 | 21.46 |
| 2005-07-07 | 21.46 |
| 2005-07-06 | 20.56 |
| 2005-07-05 | 21.46 |
| 2005-07-04 | 20.56 |
| 2005-06-30 | 22.36 |
| 2005-06-29 | 21.46 |
| 2005-06-28 | 21.46 |
| 2005-06-27 | 23.26 |
| 2005-06-24 | 21.46 |
| 2005-06-23 | 22.36 |
| 2005-06-22 | 24.16 |
| 2005-06-21 | 22.36 |
| 2005-06-20 | 21.46 |
| 2005-06-17 | 24.16 |
| 2005-06-16 | 22.36 |
| 2005-06-15 | 24.16 |
| 2005-06-14 | 21.46 |
| 2005-06-13 | 23.26 |
| 2005-06-10 | 25.95 |
| 2005-06-09 | 25.95 |
| 2005-06-08 | 23.26 |
| 2005-06-07 | 22.36 |
| 2005-06-06 | 21.46 |
| 2005-06-03 | 22.36 |
| 2005-06-02 | 21.46 |
| 2005-06-01 | 21.46 |
| 2005-05-31 | 21.46 |
| 2005-05-30 | 23.26 |
| 2005-05-27 | 25.05 |
| 2005-05-26 | 25.05 |
| 2005-05-25 | 25.05 |
| 2005-05-24 | 23.26 |
| 2005-05-23 | 19.66 |
| 2005-05-20 | 22.36 |
| 2005-05-19 | 20.56 |
| 2005-05-18 | 24.16 |
| 2005-05-17 | 27.75 |
| 2005-05-13 | 24.16 |
| 2005-05-12 | 25.90 |
| 2005-05-11 | 25.03 |
| 2005-05-10 | 24.16 |
| 2005-05-09 | 23.28 |
| 2005-05-06 | 23.28 |
| 2005-05-05 | 22.41 |
| 2005-05-04 | 22.41 |
| 2005-05-03 | 23.28 |
| 2005-04-29 | 28.53 |
| 2005-04-28 | 27.65 |
| 2005-04-27 | 24.16 |
| 2005-04-26 | 26.78 |
| 2005-04-25 | 24.16 |
| 2005-04-22 | 21.53 |
| 2005-04-21 | 24.16 |
| 2005-04-20 | 27.65 |
| 2005-04-19 | 21.53 |
| 2005-04-18 | 24.16 |
| 2005-04-15 | 25.90 |
| 2005-04-14 | 26.78 |
| 2005-04-13 | 29.40 |
| 2005-04-12 | 28.53 |
| 2005-04-11 | 30.28 |
| 2005-04-08 | 31.15 |
| 2005-04-07 | 28.53 |
| 2005-04-06 | 26.78 |
| 2005-04-04 | 26.78 |
| 2005-04-01 | 26.78 |
| 2005-03-31 | 21.53 |
| 2005-03-30 | 23.28 |
| 2005-03-29 | 20.66 |
| 2005-03-24 | 20.66 |
| 2005-03-23 | 19.78 |
| 2005-03-22 | 18.03 |
| 2005-03-21 | 20.66 |
| 2005-03-18 | 20.66 |
| 2005-03-17 | 21.53 |
| 2005-03-16 | 24.16 |
| 2005-03-15 | 22.41 |
| 2005-03-14 | 23.28 |
| 2005-03-11 | 18.03 |
| 2005-03-10 | 18.91 |
| 2005-03-09 | 19.78 |
| 2005-03-08 | 17.16 |
| 2005-03-07 | 19.78 |
| 2005-03-04 | 20.66 |
| 2005-03-03 | 22.41 |
| 2005-03-02 | 22.41 |
| 2005-03-01 | 24.16 |
| 2005-02-28 | 24.16 |
| 2005-02-25 | 25.90 |
| 2005-02-24 | 25.03 |
| 2005-02-23 | 26.78 |
| 2005-02-22 | 27.65 |
| 2005-02-21 | 26.78 |
| 2005-02-18 | 24.16 |
| 2005-02-17 | 23.28 |
| 2005-02-16 | 24.16 |
| 2005-02-15 | 24.16 |
| 2005-02-14 | 25.90 |
| 2005-02-08 | 25.03 |
| 2005-02-07 | 24.16 |
| 2005-02-04 | 26.78 |
| 2005-02-03 | 25.90 |
| 2005-02-02 | 27.65 |
| 2005-02-01 | 25.03 |
| 2005-01-31 | 25.90 |
| 2005-01-28 | 26.78 |
| 2005-01-27 | 25.90 |
| 2005-01-26 | 25.03 |
| 2005-01-25 | 25.03 |
| 2005-01-24 | 25.03 |
| 2005-01-21 | 26.78 |
| 2005-01-20 | 24.16 |
| 2005-01-19 | 22.41 |
| 2005-01-18 | 20.66 |
| 2005-01-17 | 16.29 |
| 2005-01-14 | 15.41 |
| 2005-01-13 | 14.54 |
| 2005-01-12 | 13.66 |
| 2005-01-11 | 12.79 |
| 2005-01-10 | 12.79 |
| 2005-01-07 | 14.54 |
| 2005-01-06 | 14.54 |
| 2005-01-05 | 11.04 |
| 2005-01-04 | 12.79 |
| 2005-01-03 | 14.54 |
| 2004-12-31 | 12.79 |
| 2004-12-30 | 11.04 |
| 2004-12-29 | 12.79 |
| 2004-12-28 | 11.04 |
| 2004-12-24 | 14.54 |
| 2004-12-23 | 12.79 |
| 2004-12-22 | 15.41 |
| 2004-12-21 | 16.29 |
| 2004-12-20 | 18.03 |
| 2004-12-17 | 18.91 |
| 2004-12-16 | 18.91 |
| 2004-12-15 | 16.29 |
| 2004-12-14 | 16.29 |
| 2004-12-13 | 15.41 |
| 2004-12-10 | 16.29 |
| 2004-12-09 | 13.66 |
| 2004-12-08 | 16.29 |
| 2004-12-07 | 20.66 |
| 2004-12-06 | 22.41 |
| 2004-12-03 | 22.41 |
| 2004-12-02 | 20.66 |
| 2004-12-01 | 18.03 |
| 2004-11-30 | 13.66 |
| 2004-11-29 | 18.03 |
| 2004-11-26 | 14.54 |
| 2004-11-25 | 12.79 |
| 2004-11-24 | 12.79 |
| 2004-11-23 | 13.66 |
| 2004-11-22 | 8.42 |
| 2004-11-19 | 9.29 |
| 2004-11-18 | 9.29 |
| 2004-11-17 | 8.42 |
| 2004-11-16 | 8.42 |
| 2004-11-15 | 10.17 |
| 2004-11-12 | 10.17 |
| 2004-11-11 | 8.42 |
| 2004-11-10 | 10.17 |
| 2004-11-09 | 8.42 |
| 2004-11-08 | 7.54 |
| 2004-11-05 | 10.17 |
| 2004-11-04 | 10.17 |
| 2004-11-03 | 11.91 |
| 2004-11-02 | 11.04 |
| 2004-11-01 | 10.17 |
| 2004-10-29 | 9.29 |
| 2004-10-28 | 7.54 |
| 2004-10-27 | 4.92 |
| 2004-10-26 | 6.67 |
| 2004-10-25 | 6.67 |
| 2004-10-21 | 4.92 |
| 2004-10-20 | 3.17 |
| 2004-10-19 | 4.92 |
| 2004-10-18 | 4.92 |
| 2004-10-15 | 4.05 |
| 2004-10-14 | 4.92 |
| 2004-10-13 | 6.67 |
| 2004-10-12 | 10.17 |
| 2004-10-11 | 11.91 |
| 2004-10-08 | 11.04 |
| 2004-10-07 | 15.41 |
| 2004-10-06 | 15.41 |
| 2004-10-05 | 15.41 |
| 2004-10-04 | 19.78 |
| 2004-09-30 | 17.16 |
| 2004-09-28 | 18.91 |
| 2004-09-27 | 17.16 |
| 2004-09-24 | 19.78 |
| 2004-09-23 | 20.66 |
| 2004-09-22 | 18.03 |
| 2004-09-21 | 14.54 |
| 2004-09-20 | 16.26 |
| 2004-09-17 | 15.40 |
| 2004-09-16 | 17.98 |
| 2004-09-15 | 14.54 |
| 2004-09-14 | 14.54 |
| 2004-09-13 | 14.54 |
| 2004-09-10 | 14.54 |
| 2004-09-09 | 13.68 |
| 2004-09-08 | 13.68 |
| 2004-09-07 | 11.09 |
| 2004-09-06 | 7.65 |
| 2004-09-03 | 7.65 |
| 2004-09-02 | 6.79 |
| 2004-09-01 | 5.06 |
| 2004-08-31 | 1.62 |
| 2004-08-30 | 1.62 |
| 2004-08-27 | 0.76 |
| 2004-08-26 | 3.34 |
| 2004-08-25 | 2.48 |
| 2004-08-24 | 0.76 |
| 2004-08-23 | 0.76 |
| 2004-08-20 | -0.96 |
| 2004-08-19 | -0.10 |
| 2004-08-18 | -1.82 |
| 2004-08-17 | -0.96 |
| 2004-08-16 | 2.48 |
| 2004-08-13 | 5.06 |
| 2004-08-12 | 5.06 |
| 2004-08-11 | 5.93 |
| 2004-08-10 | 6.79 |
| 2004-08-09 | 5.93 |
| 2004-08-06 | 8.51 |
| 2004-08-05 | 9.37 |
| 2004-08-04 | 5.93 |
| 2004-08-03 | 5.06 |
| 2004-08-02 | 6.79 |
| 2004-07-30 | 5.93 |
| 2004-07-29 | 5.93 |
| 2004-07-28 | 6.79 |
| 2004-07-27 | 5.06 |
| 2004-07-26 | 5.93 |
| 2004-07-23 | 5.93 |
| 2004-07-22 | 6.79 |
| 2004-07-21 | 8.51 |
| 2004-07-20 | 7.65 |
| 2004-07-19 | 7.65 |
| 2004-07-16 | 9.37 |
| 2004-07-15 | 10.23 |
| 2004-07-14 | 8.51 |
| 2004-07-13 | 8.51 |
| 2004-07-12 | 11.95 |
| 2004-07-09 | 5.93 |
| 2004-07-08 | 11.09 |
| 2004-07-07 | 11.95 |
| 2004-07-06 | 13.68 |
| 2004-07-05 | 11.95 |
| 2004-07-02 | 9.37 |
| 2004-06-30 | 6.79 |
| 2004-06-29 | 3.34 |
| 2004-06-28 | 8.51 |
| 2004-06-25 | 8.51 |
| 2004-06-24 | 3.34 |
| 2004-06-23 | 3.34 |
| 2004-06-21 | 3.34 |
| 2004-06-18 | -0.10 |
| 2004-06-17 | 3.34 |
| 2004-06-16 | -0.96 |
| 2004-06-15 | 4.20 |
| 2004-06-14 | 5.93 |
| 2004-06-11 | 8.51 |
| 2004-06-10 | 10.23 |
| 2004-06-09 | 10.23 |
| 2004-06-08 | 7.65 |
| 2004-06-07 | 7.65 |
| 2004-06-04 | 5.93 |
| 2004-06-03 | 7.65 |
| 2004-06-02 | 9.37 |
| 2004-06-01 | 8.51 |
| 2004-05-31 | 11.09 |
| 2004-05-28 | 7.65 |
| 2004-05-27 | 9.37 |
| 2004-05-25 | 5.93 |
| 2004-05-24 | 3.34 |
| 2004-05-21 | -1.82 |
| 2004-05-20 | -3.55 |
| 2004-05-19 | -3.55 |
| 2004-05-18 | -2.69 |
| 2004-05-17 | -3.55 |
| 2004-05-14 | 2.48 |
| 2004-05-13 | 5.41 |
| 2004-05-12 | 7.11 |
| 2004-05-11 | 5.41 |
| 2004-05-10 | 5.41 |
| 2004-05-07 | 8.81 |
| 2004-05-06 | 8.81 |
| 2004-05-05 | 10.51 |
| 2004-05-04 | 11.36 |
| 2004-05-03 | 12.21 |
| 2004-04-30 | 12.21 |
| 2004-04-29 | 7.11 |
| 2004-04-28 | 8.81 |
| 2004-04-27 | 12.21 |
| 2004-04-26 | 15.61 |
| 2004-04-23 | 17.31 |
| 2004-04-22 | 13.06 |
| 2004-04-21 | 12.21 |
| 2004-04-20 | 14.76 |
| 2004-04-19 | 19.01 |
| 2004-04-16 | 19.01 |
| 2004-04-15 | 18.16 |
| 2004-04-14 | 19.01 |
| 2004-04-13 | 19.86 |
| 2004-04-08 | 19.01 |
| 2004-04-07 | 19.01 |
| 2004-04-06 | 19.86 |
| 2004-04-02 | 16.46 |
| 2004-04-01 | 15.61 |
| 2004-03-31 | 7.96 |
| 2004-03-30 | 5.41 |
| 2004-03-29 | 12.21 |
| 2004-03-26 | 13.06 |
| 2004-03-25 | 10.51 |
| 2004-03-24 | 13.91 |
| 2004-03-23 | 13.06 |
| 2004-03-22 | 12.21 |
| 2004-03-19 | 11.36 |
| 2004-03-18 | 11.36 |
| 2004-03-17 | 12.21 |
| 2004-03-16 | 11.36 |
| 2004-03-15 | 13.91 |
| 2004-03-12 | 11.36 |
| 2004-03-11 | 15.61 |
| 2004-03-10 | 15.61 |
| 2004-03-09 | 18.16 |
| 2004-03-08 | 19.01 |
| 2004-03-05 | 17.31 |
| 2004-03-04 | 19.86 |
| 2004-03-03 | 21.56 |
| 2004-03-02 | 21.56 |
| 2004-03-01 | 18.16 |
| 2004-02-27 | 18.16 |
| 2004-02-26 | 23.26 |
| 2004-02-25 | 24.96 |
| 2004-02-24 | 26.66 |
| 2004-02-23 | 26.66 |
| 2004-02-20 | 25.81 |
| 2004-02-19 | 26.66 |
| 2004-02-18 | 28.36 |
| 2004-02-17 | 27.51 |
| 2004-02-16 | 28.36 |
| 2004-02-13 | 30.06 |
| 2004-02-12 | 30.06 |
| 2004-02-11 | 28.36 |
| 2004-02-10 | 29.21 |
| 2004-02-09 | 32.61 |
| 2004-02-06 | 28.36 |
| 2004-02-05 | 24.11 |
| 2004-02-04 | 23.26 |
| 2004-02-03 | 21.56 |
| 2004-02-02 | 25.81 |
| 2004-01-30 | 30.91 |
| 2004-01-29 | 31.76 |
| 2004-01-28 | 31.76 |
| 2004-01-27 | 36.86 |
| 2004-01-26 | 36.01 |
| 2004-01-21 | 30.91 |
| 2004-01-20 | 32.61 |
| 2004-01-19 | 24.96 |
| 2004-01-16 | 24.96 |
| 2004-01-15 | 24.96 |
| 2004-01-14 | 26.66 |
| 2004-01-13 | 30.91 |
| 2004-01-12 | 28.36 |
| 2004-01-09 | 22.41 |
| 2004-01-08 | 19.86 |
| 2004-01-07 | 20.71 |
| 2004-01-06 | 18.16 |
| 2004-01-05 | 18.16 |
| 2004-01-02 | 15.61 |
| 2003-12-31 | 16.46 |
| 2003-12-30 | 16.46 |
| 2003-12-29 | 14.76 |
| 2003-12-24 | 17.31 |
| 2003-12-23 | 16.46 |
| 2003-12-22 | 14.76 |
| 2003-12-19 | 17.31 |
| 2003-12-18 | 16.46 |
| 2003-12-17 | 16.46 |
| 2003-12-16 | 17.31 |
| 2003-12-15 | 21.56 |
| 2003-12-12 | 20.71 |
| 2003-12-11 | 20.71 |
| 2003-12-10 | 18.16 |
| 2003-12-09 | 20.71 |
| 2003-12-08 | 22.41 |
| 2003-12-05 | 19.86 |
| 2003-12-04 | 19.86 |
| 2003-12-03 | 19.86 |
| 2003-12-02 | 17.31 |
| 2003-12-01 | 19.86 |
| 2003-11-28 | 20.71 |
| 2003-11-27 | 21.56 |
| 2003-11-26 | 23.26 |
| 2003-11-25 | 22.41 |
| 2003-11-24 | 20.71 |
| 2003-11-21 | 19.01 |
| 2003-11-20 | 15.61 |
| 2003-11-19 | 18.16 |
| 2003-11-18 | 16.46 |
| 2003-11-17 | 17.31 |
| 2003-11-14 | 19.01 |
| 2003-11-13 | 18.16 |
| 2003-11-12 | 16.46 |
| 2003-11-11 | 19.86 |
| 2003-11-10 | 24.11 |
| 2003-11-07 | 27.51 |
| 2003-11-06 | 25.81 |
| 2003-11-05 | 25.81 |
| 2003-11-04 | 24.11 |
| 2003-11-03 | 27.51 |
| 2003-10-31 | 29.21 |
| 2003-10-30 | 27.51 |
| 2003-10-29 | 27.51 |
| 2003-10-28 | 22.41 |
| 2003-10-27 | 21.56 |
| 2003-10-24 | 22.41 |
| 2003-10-23 | 19.01 |
| 2003-10-22 | 28.36 |
| 2003-10-21 | 32.61 |
| 2003-10-20 | 34.31 |
| 2003-10-17 | 33.46 |
| 2003-10-16 | 34.31 |
| 2003-10-15 | 31.76 |
| 2003-10-14 | 29.21 |
| 2003-10-13 | 29.21 |
| 2003-10-10 | 29.21 |
| 2003-10-09 | 34.31 |
| 2003-10-08 | 36.86 |
| 2003-10-07 | 40.26 |
| 2003-10-06 | 39.41 |
| 2003-10-03 | 41.11 |
| 2003-10-02 | 45.36 |
| 2003-09-30 | 45.36 |
| 2003-09-29 | 42.81 |
| 2003-09-26 | 41.11 |
| 2003-09-25 | 42.81 |
| 2003-09-24 | 47.06 |
| 2003-09-23 | 32.61 |
| 2003-09-22 | 21.73 |
| 2003-09-19 | 24.27 |
| 2003-09-18 | 14.12 |
| 2003-09-17 | 17.50 |
| 2003-09-16 | 13.28 |
| 2003-09-15 | 15.81 |
| 2003-09-11 | 16.66 |
| 2003-09-10 | 12.43 |
| 2003-09-09 | 17.50 |
| 2003-09-08 | 17.50 |
| 2003-09-05 | 18.35 |
| 2003-09-04 | 25.96 |
| 2003-09-03 | 25.11 |
| 2003-09-02 | 19.19 |
| 2003-09-01 | 18.35 |
| 2003-08-29 | 11.59 |
| 2003-08-28 | 20.04 |
| 2003-08-27 | 16.66 |
| 2003-08-26 | 21.73 |
| 2003-08-25 | 18.35 |
| 2003-08-22 | 14.97 |
| 2003-08-21 | 12.43 |
| 2003-08-20 | 14.97 |
| 2003-08-19 | 14.12 |
| 2003-08-18 | 11.59 |
| 2003-08-15 | 11.59 |
| 2003-08-14 | 12.43 |
| 2003-08-13 | 10.74 |
| 2003-08-12 | 4.82 |
| 2003-08-11 | 4.82 |
| 2003-08-08 | 3.98 |
| 2003-08-07 | 3.98 |
| 2003-08-06 | 3.98 |
| 2003-08-05 | 8.20 |
| 2003-08-04 | 9.05 |
| 2003-08-01 | 3.13 |
| 2003-07-31 | 3.98 |
| 2003-07-30 | 3.13 |
| 2003-07-29 | 3.13 |
| 2003-07-28 | 3.98 |
| 2003-07-25 | 3.13 |
| 2003-07-24 | 3.98 |
| 2003-07-23 | 7.36 |
| 2003-07-22 | 7.36 |
| 2003-07-21 | 9.90 |
| 2003-07-18 | 10.74 |
| 2003-07-17 | 11.59 |
| 2003-07-16 | 13.28 |
| 2003-07-15 | 8.20 |
| 2003-07-14 | 7.36 |
| 2003-07-11 | 4.82 |
| 2003-07-10 | 5.67 |
| 2003-07-09 | 8.20 |
| 2003-07-08 | 7.36 |
| 2003-07-07 | 7.36 |
| 2003-07-04 | 3.98 |
| 2003-07-03 | 3.13 |
| 2003-07-02 | 3.98 |
| 2003-06-30 | 3.98 |
| 2003-06-27 | 3.13 |
| 2003-06-26 | 1.44 |
| 2003-06-25 | 1.44 |
| 2003-06-24 | 3.13 |
| 2003-06-23 | 3.13 |
| 2003-06-20 | 4.82 |
| 2003-06-19 | 4.82 |
| 2003-06-18 | 5.67 |
| 2003-06-17 | 9.05 |
| 2003-06-16 | 9.90 |
| 2003-06-13 | 12.43 |
| 2003-06-12 | 14.12 |
| 2003-06-11 | 11.59 |
| 2003-06-10 | 16.66 |
| 2003-06-09 | 14.97 |
| 2003-06-06 | 7.36 |
| 2003-06-05 | 5.67 |
| 2003-06-03 | 1.44 |
| 2003-06-02 | 1.44 |
| 2003-05-30 | 0.60 |
| 2003-05-29 | 0.60 |
| 2003-05-28 | 1.44 |
| 2003-05-27 | 1.44 |
| 2003-05-26 | 1.44 |
| 2003-05-23 | 0.60 |
| 2003-05-22 | 4.82 |
| 2003-05-21 | 4.82 |
| 2003-05-20 | 0.60 |
| 2003-05-19 | 5.67 |
| 2003-05-16 | 1.44 |
| 2003-05-15 | 7.70 |
| 2003-05-14 | 6.03 |
| 2003-05-13 | 4.36 |
| 2003-05-12 | 1.85 |
| 2003-05-09 | 0.18 |
| 2003-05-07 | 2.69 |
| 2003-05-06 | -0.65 |
| 2003-05-05 | 0.18 |
| 2003-05-02 | -2.32 |
| 2003-04-30 | -1.49 |
| 2003-04-29 | -4.83 |
| 2003-04-28 | -3.99 |
| 2003-04-25 | -6.50 |
| 2003-04-24 | -8.16 |
| 2003-04-23 | -3.16 |
| 2003-04-22 | -4.83 |
| 2003-04-17 | -6.50 |
| 2003-04-16 | -6.50 |
| 2003-04-15 | -7.33 |
| 2003-04-14 | -6.50 |
| 2003-04-11 | -5.66 |
| 2003-04-10 | -5.66 |
| 2003-04-09 | 0.18 |
| 2003-04-08 | -1.49 |
| 2003-04-07 | 1.02 |
| 2003-04-04 | -2.32 |
| 2003-04-03 | -4.83 |
| 2003-04-02 | -6.50 |
| 2003-04-01 | -8.16 |
| 2003-03-31 | -5.66 |
| 2003-03-28 | -8.16 |
| 2003-03-27 | -8.16 |
| 2003-03-26 | -6.50 |
| 2003-03-25 | -5.66 |
| 2003-03-24 | -6.50 |
| 2003-03-21 | -4.83 |
| 2003-03-20 | -3.16 |
| 2003-03-19 | -3.16 |
| 2003-03-18 | -3.99 |
| 2003-03-17 | -3.16 |
| 2003-03-14 | -6.50 |
| 2003-03-13 | -5.66 |
| 2003-03-12 | -5.66 |
| 2003-03-11 | -7.33 |
| 2003-03-10 | -9.00 |
| 2003-03-07 | -8.16 |
| 2003-03-06 | -8.16 |
| 2003-03-05 | -8.16 |
| 2003-03-04 | -4.83 |
| 2003-03-03 | -6.50 |
| 2003-02-28 | -5.66 |
| 2003-02-27 | -6.50 |
| 2003-02-26 | -5.66 |
| 2003-02-25 | -6.50 |
| 2003-02-24 | -6.50 |
| 2003-02-21 | -6.50 |
| 2003-02-20 | -8.16 |
| 2003-02-19 | -6.50 |
| 2003-02-18 | -6.50 |
| 2003-02-17 | -4.83 |
| 2003-02-14 | -9.00 |
| 2003-02-13 | -9.00 |
| 2003-02-12 | -3.16 |
| 2003-02-11 | -2.32 |
| 2003-02-10 | -0.65 |
| 2003-02-07 | -0.65 |
| 2003-02-06 | -0.65 |
| 2003-02-05 | -0.65 |
| 2003-02-04 | 3.52 |
| 2003-01-30 | 4.36 |
| 2003-01-29 | 4.36 |
| 2003-01-28 | 6.03 |
| 2003-01-27 | 4.36 |
| 2003-01-24 | 6.03 |
| 2003-01-23 | 6.03 |
| 2003-01-22 | 9.37 |
| 2003-01-21 | 10.20 |
| 2003-01-20 | 11.04 |
| 2003-01-17 | 13.54 |
| 2003-01-16 | 13.54 |
| 2003-01-15 | 7.70 |
| 2003-01-14 | 6.03 |
| 2003-01-13 | 3.52 |
| 2003-01-10 | 5.19 |
| 2003-01-09 | 6.86 |
| 2003-01-08 | 6.86 |
| 2003-01-07 | 9.37 |
| 2003-01-06 | 12.71 |
| 2003-01-03 | 11.87 |
| 2003-01-02 | 9.37 |
| 2002-12-31 | 8.53 |
| 2002-12-30 | 8.53 |
| 2002-12-27 | 7.70 |
| 2002-12-24 | 6.86 |
| 2002-12-23 | 6.86 |
| 2002-12-20 | 2.69 |
| 2002-12-19 | 1.02 |
| 2002-12-18 | -1.49 |
| 2002-12-17 | 4.36 |
| 2002-12-16 | 3.52 |
| 2002-12-13 | 6.03 |
| 2002-12-12 | 7.70 |
| 2002-12-11 | 6.86 |
| 2002-12-10 | 7.70 |
| 2002-12-09 | 9.37 |
| 2002-12-06 | 16.05 |
| 2002-12-05 | 17.72 |
| 2002-12-04 | 21.89 |
| 2002-12-03 | 21.89 |
| 2002-12-02 | 23.56 |
| 2002-11-29 | 16.05 |
| 2002-11-28 | 16.88 |
| 2002-11-27 | 16.05 |
| 2002-11-26 | 16.05 |
| 2002-11-25 | 15.21 |
| 2002-11-22 | 14.38 |
| 2002-11-21 | 14.38 |
| 2002-11-20 | 13.54 |
| 2002-11-19 | 15.21 |
| 2002-11-18 | 14.38 |
| 2002-11-15 | 15.21 |
| 2002-11-14 | 15.21 |
| 2002-11-13 | 16.05 |
| 2002-11-12 | 16.05 |
| 2002-11-11 | 15.21 |
| 2002-11-08 | 15.21 |
| 2002-11-07 | 17.72 |
| 2002-11-06 | 19.39 |
| 2002-11-05 | 19.39 |
| 2002-11-04 | 19.39 |
| 2002-11-01 | 17.72 |
| 2002-10-31 | 20.22 |
| 2002-10-30 | 17.72 |
| 2002-10-29 | 18.05 |
| 2002-10-28 | 15.57 |
| 2002-10-25 | 16.40 |
| 2002-10-24 | 13.92 |
| 2002-10-23 | 16.40 |
| 2002-10-22 | 8.97 |
| 2002-10-21 | 6.49 |
| 2002-10-18 | 6.49 |
| 2002-10-17 | 6.49 |
| 2002-10-16 | 4.84 |
| 2002-10-15 | 0.71 |
| 2002-10-11 | -2.59 |
| 2002-10-10 | -2.59 |
| 2002-10-09 | -0.94 |
| 2002-10-08 | 7.32 |
| 2002-10-07 | 9.79 |
| 2002-10-04 | 8.97 |
| 2002-10-03 | 14.75 |
| 2002-10-02 | 8.97 |
| 2002-09-30 | 11.45 |
| 2002-09-27 | 10.62 |
| 2002-09-26 | 10.62 |
| 2002-09-25 | 13.92 |
| 2002-09-24 | 13.92 |
| 2002-09-23 | 10.62 |
| 2002-09-20 | 13.10 |
| 2002-09-19 | 14.75 |
| 2002-09-18 | 13.10 |
| 2002-09-17 | 14.75 |
| 2002-09-16 | 14.75 |
| 2002-09-13 | 15.57 |
| 2002-09-12 | 15.57 |
| 2002-09-11 | 14.75 |
| 2002-09-10 | 14.75 |
| 2002-09-09 | 15.57 |
| 2002-09-06 | 16.40 |
| 2002-09-05 | 15.57 |
| 2002-09-04 | 16.40 |
| 2002-09-03 | 13.10 |
| 2002-09-02 | 11.45 |
| 2002-08-30 | 9.79 |
| 2002-08-29 | 11.45 |
| 2002-08-28 | 10.62 |
| 2002-08-27 | 10.62 |
| 2002-08-26 | 11.45 |
| 2002-08-23 | 10.62 |
| 2002-08-22 | 12.27 |
| 2002-08-21 | 11.45 |
| 2002-08-20 | 11.45 |
| 2002-08-19 | 11.45 |
| 2002-08-16 | 12.27 |
| 2002-08-15 | 8.97 |
| 2002-08-14 | 15.57 |
| 2002-08-13 | 13.92 |
| 2002-08-12 | 17.22 |
| 2002-08-09 | 18.88 |
| 2002-08-08 | 22.18 |
| 2002-08-07 | 19.70 |
| 2002-08-06 | 18.05 |
| 2002-08-05 | 18.88 |
| 2002-08-02 | 17.22 |
| 2002-08-01 | 19.70 |
| 2002-07-31 | 21.35 |
| 2002-07-30 | 21.35 |
| 2002-07-29 | 18.05 |
| 2002-07-26 | 19.70 |
| 2002-07-25 | 27.13 |
| 2002-07-24 | 26.31 |
| 2002-07-23 | 32.91 |
| 2002-07-22 | 40.34 |
| 2002-07-19 | 42.82 |
| 2002-07-18 | 42.82 |
| 2002-07-17 | 42.82 |
| 2002-07-16 | 45.29 |
| 2002-07-15 | 46.94 |
| 2002-07-12 | 46.94 |
| 2002-07-11 | 43.64 |
| 2002-07-10 | 50.25 |
| 2002-07-09 | 49.42 |
| 2002-07-08 | 48.59 |
| 2002-07-05 | 51.90 |
| 2002-07-04 | 51.90 |
| 2002-07-03 | 51.90 |
| 2002-07-02 | 49.42 |
| 2002-06-28 | 49.42 |
| 2002-06-27 | 48.59 |
| 2002-06-26 | 44.47 |
| 2002-06-25 | 46.12 |
| 2002-06-24 | 50.25 |
| 2002-06-21 | 49.42 |
| 2002-06-20 | 48.59 |
| 2002-06-19 | 51.07 |
| 2002-06-18 | 53.55 |
| 2002-06-17 | 54.37 |
| 2002-06-14 | 56.85 |
| 2002-06-13 | 55.20 |
| 2002-06-12 | 56.02 |
| 2002-06-11 | 56.02 |
| 2002-06-10 | 56.85 |
| 2002-06-07 | 56.85 |
| 2002-06-06 | 56.85 |
| 2002-06-05 | 56.85 |
| 2002-06-04 | 56.02 |
| 2002-06-03 | 53.55 |
| 2002-05-31 | 55.20 |
| 2002-05-30 | 58.50 |
| 2002-05-29 | 59.33 |
| 2002-05-28 | 60.98 |
| 2002-05-27 | 60.98 |
| 2002-05-24 | 65.10 |
| 2002-05-23 | 64.28 |
| 2002-05-22 | 64.28 |
| 2002-05-21 | 70.06 |
| 2002-05-17 | 59.33 |
| 2002-05-16 | 59.33 |
| 2002-05-15 | 60.15 |
| 2002-05-14 | 58.50 |
| 2002-05-13 | 59.33 |
| 2002-05-10 | 66.76 |
| 2002-05-09 | 66.76 |
| 2002-05-08 | 66.76 |
| 2002-05-07 | 66.76 |
| 2002-05-06 | 65.10 |
| 2002-05-03 | 70.06 |
| 2002-05-02 | 73.36 |
| 2002-04-30 | 68.41 |
| 2002-04-29 | 76.66 |
| 2002-04-26 | 70.06 |
| 2002-04-25 | 66.76 |
| 2002-04-24 | 63.45 |
| 2002-04-23 | 63.45 |
| 2002-04-22 | 59.33 |
| 2002-04-19 | 56.02 |
| 2002-04-18 | 55.20 |
| 2002-04-17 | 50.25 |
| 2002-04-16 | 47.77 |
| 2002-04-15 | 51.07 |
| 2002-04-12 | 44.47 |
| 2002-04-11 | 45.29 |
| 2002-04-10 | 44.47 |
| 2002-04-09 | 44.47 |
| 2002-04-08 | 43.64 |
| 2002-04-04 | 41.16 |
| 2002-04-03 | 41.99 |
| 2002-04-02 | 41.99 |
| 2002-03-28 | 45.29 |
| 2002-03-27 | 44.47 |
| 2002-03-26 | 41.99 |
| 2002-03-25 | 47.77 |
| 2002-03-22 | 48.59 |
| 2002-03-21 | 50.25 |
| 2002-03-20 | 54.37 |
| 2002-03-19 | 57.68 |
| 2002-03-18 | 55.20 |
| 2002-03-15 | 55.20 |
| 2002-03-14 | 59.33 |
| 2002-03-13 | 58.50 |
| 2002-03-12 | 68.41 |
| 2002-03-11 | 60.15 |
| 2002-03-08 | 54.37 |
| 2002-03-07 | 51.07 |
| 2002-03-06 | 49.42 |
| 2002-03-05 | 45.29 |
| 2002-03-04 | 46.94 |
| 2002-03-01 | 42.82 |
| 2002-02-28 | 45.29 |
| 2002-02-27 | 48.59 |
| 2002-02-26 | 48.59 |
| 2002-02-25 | 46.94 |
| 2002-02-22 | 46.94 |
| 2002-02-21 | 46.94 |
| 2002-02-20 | 50.25 |
| 2002-02-19 | 50.25 |
| 2002-02-18 | 49.42 |
| 2002-02-15 | 52.72 |
| 2002-02-11 | 53.55 |
| 2002-02-08 | 47.77 |
| 2002-02-07 | 51.90 |
| 2002-02-06 | 60.98 |
| 2002-02-05 | 61.80 |
| 2002-02-04 | 62.63 |
| 2002-02-01 | 47.77 |
| 2002-01-31 | 43.64 |
| 2002-01-30 | 41.16 |
| 2002-01-29 | 42.82 |
| 2002-01-28 | 41.99 |
| 2002-01-25 | 41.99 |
| 2002-01-24 | 39.51 |
| 2002-01-23 | 39.51 |
| 2002-01-22 | 41.16 |
| 2002-01-21 | 47.77 |
| 2002-01-18 | 48.59 |
| 2002-01-17 | 50.25 |
| 2002-01-16 | 56.85 |
| 2002-01-15 | 56.85 |
| 2002-01-14 | 58.50 |
| 2002-01-11 | 56.02 |
| 2002-01-10 | 61.80 |
| 2002-01-09 | 68.41 |
| 2002-01-08 | 71.71 |
| 2002-01-07 | 71.71 |
| 2002-01-04 | 66.76 |
| 2002-01-03 | 64.28 |
| 2002-01-02 | 64.28 |
| 2001-12-31 | 61.80 |
| 2001-12-28 | 59.33 |
| 2001-12-27 | 61.80 |
| 2001-12-24 | 61.80 |
| 2001-12-21 | 61.80 |
| 2001-12-20 | 68.41 |
| 2001-12-19 | 63.45 |
| 2001-12-18 | 53.55 |
| 2001-12-17 | 50.25 |
| 2001-12-14 | 52.72 |
| 2001-12-13 | 58.50 |
| 2001-12-12 | 59.33 |
| 2001-12-11 | 66.76 |
| 2001-12-10 | 58.50 |
| 2001-12-07 | 55.20 |
| 2001-12-06 | 45.29 |
| 2001-12-05 | 35.39 |
| 2001-12-04 | 34.56 |
| 2001-12-03 | 34.56 |
| 2001-11-30 | 35.39 |
| 2001-11-29 | 37.04 |
| 2001-11-28 | 37.04 |
| 2001-11-27 | 37.04 |
| 2001-11-26 | 32.08 |
| 2001-11-23 | 35.39 |
| 2001-11-22 | 32.91 |
| 2001-11-21 | 34.56 |
| 2001-11-20 | 35.39 |
| 2001-11-19 | 32.91 |
| 2001-11-16 | 33.73 |
| 2001-11-15 | 37.04 |
| 2001-11-14 | 34.56 |
| 2001-11-13 | 33.73 |
| 2001-11-12 | 32.91 |
| 2001-11-09 | 32.91 |
| 2001-11-08 | 32.91 |
| 2001-11-07 | 32.08 |
| 2001-11-06 | 32.08 |
| 2001-11-05 | 34.56 |
| 2001-11-02 | 32.91 |
| 2001-11-01 | 32.08 |
| 2001-10-31 | 36.21 |
| 2001-10-30 | 32.08 |
| 2001-10-29 | 31.26 |
| 2001-10-26 | 32.08 |
| 2001-10-24 | 35.39 |
| 2001-10-23 | 33.73 |
| 2001-10-22 | 32.91 |
| 2001-10-19 | 32.08 |
| 2001-10-18 | 32.08 |
| 2001-10-17 | 32.08 |
| 2001-10-16 | 33.73 |
| 2001-10-15 | 36.21 |
| 2001-10-12 | 32.08 |
| 2001-10-11 | 31.09 |
| 2001-10-10 | 29.47 |
| 2001-10-09 | 29.47 |
| 2001-10-08 | 29.47 |
| 2001-10-05 | 29.47 |
| 2001-10-04 | 34.33 |
| 2001-10-03 | 47.28 |
| 2001-09-28 | 21.38 |
| 2001-09-27 | 18.95 |
| 2001-09-26 | 21.38 |
| 2001-09-25 | 10.86 |
| 2001-09-24 | 6.01 |
| 2001-09-21 | 10.05 |
| 2001-09-20 | 14.91 |
| 2001-09-19 | 18.15 |
| 2001-09-18 | 19.76 |
| 2001-09-17 | 23.00 |
| 2001-09-14 | 29.47 |
| 2001-09-13 | 30.28 |
| 2001-09-12 | 29.47 |
| 2001-09-11 | 34.33 |
| 2001-09-10 | 30.28 |
| 2001-09-07 | 29.47 |
| 2001-09-06 | 31.09 |
| 2001-09-05 | 29.47 |
| 2001-09-04 | 29.47 |
| 2001-09-03 | 45.66 |
| 2001-08-31 | 45.66 |
| 2001-08-30 | 49.71 |
| 2001-08-29 | 48.90 |
| 2001-08-28 | 55.37 |
| 2001-08-27 | 58.61 |
| 2001-08-24 | 56.99 |
| 2001-08-23 | 56.99 |
| 2001-08-22 | 57.80 |
| 2001-08-21 | 57.80 |
| 2001-08-20 | 56.99 |
| 2001-08-17 | 56.18 |
| 2001-08-16 | 55.37 |
| 2001-08-15 | 55.37 |
| 2001-08-14 | 55.37 |
| 2001-08-13 | 55.37 |
| 2001-08-10 | 56.99 |
| 2001-08-09 | 54.56 |
| 2001-08-08 | 55.37 |
| 2001-08-07 | 55.37 |
| 2001-08-06 | 53.75 |
| 2001-08-03 | 54.56 |
| 2001-08-02 | 54.56 |
| 2001-08-01 | 54.56 |
| 2001-07-31 | 52.94 |
| 2001-07-30 | 46.47 |
| 2001-07-27 | 46.47 |
| 2001-07-26 | 45.66 |
| 2001-07-24 | 46.47 |
| 2001-07-23 | 51.32 |
| 2001-07-20 | 55.37 |
| 2001-07-19 | 51.32 |
| 2001-07-18 | 61.03 |
| 2001-07-17 | 61.84 |
| 2001-07-16 | 63.46 |
| 2001-07-13 | 63.46 |
| 2001-07-12 | 61.84 |
| 2001-07-11 | 63.46 |
| 2001-07-10 | 74.79 |
| 2001-07-09 | 68.32 |
| 2001-07-05 | 78.03 |
| 2001-07-04 | 68.32 |
| 2001-07-03 | 66.70 |
| 2001-06-29 | 66.70 |
| 2001-06-28 | 63.46 |
| 2001-06-27 | 61.84 |
| 2001-06-26 | 61.84 |
| 2001-06-22 | 60.23 |
| 2001-06-21 | 59.42 |
| 2001-06-20 | 58.61 |
| 2001-06-19 | 52.94 |
| 2001-06-18 | 63.46 |
| 2001-06-15 | 61.84 |
| 2001-06-14 | 61.84 |
| 2001-06-13 | 61.84 |
| 2001-06-12 | 61.84 |
| 2001-06-11 | 59.42 |
| 2001-06-08 | 60.23 |
| 2001-06-07 | 58.61 |
| 2001-06-06 | 59.42 |
| 2001-06-05 | 61.03 |
| 2001-06-04 | 61.84 |
| 2001-06-01 | 58.61 |
| 2001-05-31 | 58.61 |
| 2001-05-30 | 54.56 |
| 2001-05-29 | 56.18 |
| 2001-05-28 | 57.80 |
| 2001-05-25 | 58.61 |
| 2001-05-24 | 57.80 |
| 2001-05-23 | 52.94 |
| 2001-05-22 | 52.13 |
| 2001-05-21 | 55.37 |
| 2001-05-18 | 55.37 |
| 2001-05-17 | 61.84 |
| 2001-05-16 | 61.84 |
| 2001-05-15 | 61.84 |
| 2001-05-14 | 66.70 |
| 2001-05-11 | 68.32 |
| 2001-05-10 | 66.70 |
| 2001-05-09 | 68.32 |
| 2001-05-08 | 66.70 |
| 2001-05-07 | 66.70 |
| 2001-05-04 | 61.84 |
| 2001-05-03 | 65.08 |
| 2001-05-02 | 65.08 |
| 2001-04-27 | 61.84 |
| 2001-04-26 | 63.46 |
| 2001-04-25 | 63.46 |
| 2001-04-24 | 65.08 |
| 2001-04-23 | 63.46 |
| 2001-04-20 | 61.03 |
| 2001-04-19 | 65.08 |
| 2001-04-18 | 68.32 |
| 2001-04-17 | 69.94 |
| 2001-04-12 | 71.55 |
| 2001-04-11 | 73.17 |
| 2001-04-10 | 71.55 |
| 2001-04-09 | 71.55 |
| 2001-04-06 | 73.10 |
| 2001-04-04 | 70.01 |
| 2001-04-03 | 77.74 |
| 2001-04-02 | 79.28 |
| 2001-03-30 | 73.10 |
| 2001-03-29 | 70.01 |
| 2001-03-28 | 70.01 |
| 2001-03-27 | 77.74 |
| 2001-03-26 | 74.65 |
| 2001-03-23 | 76.19 |
| 2001-03-22 | 74.65 |
| 2001-03-21 | 77.74 |
| 2001-03-20 | 85.46 |
| 2001-03-19 | 85.46 |
| 2001-03-16 | 88.55 |
| 2001-03-15 | 83.92 |
| 2001-03-14 | 87.01 |
| 2001-03-13 | 85.46 |
| 2001-03-12 | 80.83 |
| 2001-03-09 | 85.46 |
| 2001-03-08 | 94.74 |
| 2001-03-07 | 87.01 |
| 2001-03-06 | 80.83 |
| 2001-03-05 | 76.19 |
| 2001-03-02 | 74.65 |
| 2001-03-01 | 76.19 |
| 2001-02-28 | 73.10 |
| 2001-02-27 | 79.28 |
| 2001-02-26 | 76.19 |
| 2001-02-23 | 79.28 |
| 2001-02-22 | 77.74 |
| 2001-02-21 | 80.83 |
| 2001-02-20 | 82.37 |
| 2001-02-19 | 80.83 |
| 2001-02-16 | 79.28 |
| 2001-02-15 | 80.83 |
| 2001-02-14 | 80.83 |
| 2001-02-13 | 77.74 |
| 2001-02-12 | 79.28 |
| 2001-02-09 | 76.19 |
| 2001-02-08 | 71.55 |
| 2001-02-07 | 71.55 |
| 2001-02-06 | 77.74 |
| 2001-02-05 | 76.19 |
| 2001-02-02 | 77.74 |
| 2001-02-01 | 77.74 |
| 2001-01-31 | 82.37 |
| 2001-01-30 | 79.28 |
| 2001-01-29 | 79.28 |
| 2001-01-23 | 88.55 |
| 2001-01-22 | 87.01 |
| 2001-01-19 | 94.74 |
| 2001-01-18 | 94.74 |
| 2001-01-17 | 94.74 |
| 2001-01-16 | 85.46 |
| 2001-01-15 | 79.28 |
| 2001-01-12 | 87.01 |
| 2001-01-11 | 87.01 |
| 2001-01-10 | 88.55 |
| 2001-01-09 | 88.55 |
| 2001-01-08 | 76.19 |
| 2001-01-05 | 80.83 |
| 2001-01-04 | 74.65 |
| 2001-01-03 | 71.55 |
| 2001-01-02 | 73.10 |
| 2000-12-29 | 79.28 |
| 2000-12-28 | 77.74 |
| 2000-12-27 | 77.74 |
| 2000-12-22 | 74.65 |
| 2000-12-21 | 74.65 |
| 2000-12-20 | 66.92 |
| 2000-12-19 | 70.01 |
| 2000-12-18 | 70.01 |
| 2000-12-15 | 71.55 |
| 2000-12-14 | 70.01 |
| 2000-12-13 | 70.01 |
| 2000-12-12 | 76.19 |
| 2000-12-11 | 79.28 |
| 2000-12-08 | 77.74 |
| 2000-12-07 | 70.01 |
| 2000-12-06 | 63.83 |
| 2000-12-05 | 65.37 |
| 2000-12-04 | 68.46 |
| 2000-12-01 | 63.83 |
| 2000-11-30 | 59.19 |
| 2000-11-29 | 68.46 |
| 2000-11-28 | 74.65 |
| 2000-11-27 | 74.65 |
| 2000-11-24 | 76.19 |
| 2000-11-23 | 76.19 |
| 2000-11-22 | 77.74 |
| 2000-11-21 | 73.10 |
| 2000-11-20 | 70.01 |
| 2000-11-17 | 70.01 |
| 2000-11-16 | 70.01 |
| 2000-11-15 | 74.65 |
| 2000-11-14 | 83.92 |
| 2000-11-13 | 79.28 |
| 2000-11-10 | 87.01 |
| 2000-11-09 | 85.46 |
| 2000-11-08 | 79.28 |
| 2000-11-07 | 79.28 |
| 2000-11-06 | 70.01 |
| 2000-11-03 | 66.92 |
| 2000-11-02 | 74.65 |
| 2000-11-01 | 70.01 |
| 2000-10-31 | 65.37 |
| 2000-10-30 | 62.28 |
| 2000-10-27 | 59.19 |
| 2000-10-26 | 66.92 |
| 2000-10-25 | 71.55 |
| 2000-10-24 | 74.56 |
| 2000-10-23 | 71.55 |
| 2000-10-20 | 65.53 |
| 2000-10-19 | 67.04 |
| 2000-10-18 | 61.02 |
| 2000-10-17 | 62.52 |
| 2000-10-16 | 59.52 |
| 2000-10-13 | 65.53 |
| 2000-10-12 | 73.06 |
| 2000-10-11 | 62.52 |
| 2000-10-10 | 71.55 |
| 2000-10-09 | 74.56 |
| 2000-10-05 | 80.58 |
| 2000-10-04 | 80.58 |
| 2000-10-03 | 80.58 |
| 2000-09-29 | 79.08 |
| 2000-09-28 | 62.52 |
| 2000-09-27 | 64.03 |
| 2000-09-26 | 67.04 |
| 2000-09-25 | 70.05 |
| 2000-09-22 | 65.53 |
| 2000-09-21 | 62.52 |
| 2000-09-20 | 64.03 |
| 2000-09-19 | 64.03 |
| 2000-09-18 | 64.03 |
| 2000-09-15 | 59.52 |
| 2000-09-14 | 62.52 |
| 2000-09-12 | 65.53 |
| 2000-09-11 | 65.53 |
| 2000-09-08 | 71.55 |
| 2000-09-07 | 73.06 |
| 2000-09-06 | 71.55 |
| 2000-09-05 | 74.56 |
| 2000-09-04 | 80.58 |
| 2000-09-01 | 77.57 |
| 2000-08-31 | 76.07 |
| 2000-08-30 | 77.57 |
| 2000-08-29 | 71.55 |
| 2000-08-28 | 68.54 |
| 2000-08-25 | 65.53 |
| 2000-08-24 | 67.04 |
| 2000-08-23 | 65.53 |
| 2000-08-22 | 76.07 |
| 2000-08-21 | 74.56 |
| 2000-08-18 | 80.58 |
| 2000-08-17 | 82.09 |
| 2000-08-16 | 86.60 |
| 2000-08-15 | 79.08 |
| 2000-08-14 | 77.57 |
| 2000-08-11 | 74.56 |
| 2000-08-10 | 74.56 |
| 2000-08-09 | 80.58 |
| 2000-08-08 | 83.59 |
| 2000-08-07 | 77.57 |
| 2000-08-04 | 73.06 |
| 2000-08-03 | 67.04 |
| 2000-08-02 | 74.56 |
| 2000-08-01 | 73.06 |
| 2000-07-31 | 65.53 |
| 2000-07-28 | 70.05 |
| 2000-07-27 | 74.56 |
| 2000-07-26 | 74.56 |
| 2000-07-25 | 70.05 |
| 2000-07-24 | 67.04 |
| 2000-07-21 | 67.04 |
| 2000-07-20 | 64.03 |
| 2000-07-19 | 62.52 |
| 2000-07-18 | 62.52 |
| 2000-07-17 | 62.52 |
| 2000-07-14 | 56.51 |
| 2000-07-13 | 64.03 |
| 2000-07-12 | 67.04 |
| 2000-07-11 | 68.54 |
| 2000-07-10 | 71.55 |
| 2000-07-07 | 73.06 |
| 2000-07-06 | 82.09 |
| 2000-07-05 | 82.09 |
| 2000-07-04 | 82.09 |
| 2000-07-03 | 82.09 |
| 2000-06-30 | 82.09 |
| 2000-06-29 | 83.59 |
| 2000-06-28 | 85.10 |
| 2000-06-27 | 80.58 |
| 2000-06-26 | 79.08 |
| 2000-06-23 | 74.56 |
| 2000-06-22 | 71.55 |
| 2000-06-21 | 64.03 |
| 2000-06-20 | 76.07 |
| 2000-06-19 | 77.57 |
| 2000-06-16 | 88.11 |
| 2000-06-15 | 80.58 |
| 2000-06-14 | 76.07 |
| 2000-06-13 | 83.59 |
| 2000-06-12 | 79.08 |
| 2000-06-09 | 74.56 |
| 2000-06-08 | 68.54 |
| 2000-06-07 | 77.57 |
| 2000-06-05 | 89.61 |
| 2000-06-02 | 77.57 |
| 2000-06-01 | 95.63 |
| 2000-05-31 | 68.54 |
| 2000-05-30 | 65.53 |
| 2000-05-29 | 64.03 |
| 2000-05-26 | 65.53 |
| 2000-05-25 | 58.01 |
| 2000-05-24 | 74.56 |
| 2000-05-23 | 88.11 |
| 2000-05-22 | 92.62 |
| 2000-05-19 | 86.60 |
| 2000-05-18 | 91.12 |
| 2000-05-17 | 97.14 |
| 2000-05-16 | 101.65 |
| 2000-05-15 | 101.65 |
| 2000-05-12 | 106.17 |
| 2000-05-10 | 116.70 |
| 2000-05-09 | 124.22 |
| 2000-05-08 | 119.71 |
| 2000-05-05 | 109.18 |
| 2000-05-04 | 119.71 |
| 2000-05-03 | 130.24 |
| 2000-05-02 | 149.81 |
| 2000-04-28 | 148.30 |
| 2000-04-27 | 134.76 |
| 2000-04-26 | 113.69 |
| 2000-04-25 | 112.19 |
| 2000-04-20 | 106.17 |
| 2000-04-19 | 101.65 |
| 2000-04-18 | 101.65 |
| 2000-04-17 | 94.13 |
| 2000-04-14 | 107.67 |
| 2000-04-13 | 106.17 |
| 2000-04-12 | 116.70 |
| 2000-04-11 | 116.70 |
| 2000-04-10 | 115.20 |
| 2000-04-07 | 110.68 |
| 2000-04-06 | 95.63 |
| 2000-04-05 | 102.99 |
| 2000-04-03 | 111.81 |
| 2000-03-31 | 120.64 |
| 2000-03-30 | 132.40 |
| 2000-03-29 | 129.46 |
| 2000-03-28 | 117.70 |
| 2000-03-27 | 113.28 |
| 2000-03-24 | 104.46 |
| 2000-03-23 | 105.93 |
| 2000-03-22 | 105.93 |
| 2000-03-21 | 91.22 |
| 2000-03-20 | 105.93 |
| 2000-03-17 | 110.34 |
| 2000-03-16 | 80.92 |
| 2000-03-15 | 105.93 |
| 2000-03-14 | 116.22 |
| 2000-03-13 | 132.40 |
| 2000-03-10 | 136.82 |
| 2000-03-09 | 133.88 |
| 2000-03-08 | 144.17 |
| 2000-03-07 | 132.40 |
| 2000-03-06 | 141.23 |
| 2000-03-03 | 136.82 |
| 2000-03-02 | 138.29 |
| 2000-03-01 | 135.35 |
| 2000-02-29 | 127.99 |
| 2000-02-28 | 110.34 |
| 2000-02-25 | 126.52 |
| 2000-02-24 | 135.35 |
| 2000-02-23 | 133.88 |
| 2000-02-22 | 125.05 |
| 2000-02-21 | 136.82 |
| 2000-02-18 | 122.11 |
| 2000-02-17 | 148.58 |
| 2000-02-16 | 150.06 |
| 2000-02-15 | 155.94 |
| 2000-02-14 | 147.11 |
| 2000-02-11 | 158.88 |
| 2000-02-10 | 113.28 |
| 2000-02-09 | 102.99 |
| 2000-02-08 | 101.52 |
| 2000-02-03 | 105.93 |
| 2000-02-02 | 105.93 |
| 2000-02-01 | 92.69 |
| 2000-01-31 | 100.04 |
| 2000-01-28 | 92.69 |
| 2000-01-27 | 92.69 |
| 2000-01-26 | 92.69 |
| 2000-01-25 | 89.75 |
| 2000-01-24 | 97.10 |
| 2000-01-21 | 101.52 |
| 2000-01-20 | 105.93 |
| 2000-01-19 | 105.93 |
| 2000-01-18 | 111.81 |
| 2000-01-17 | 111.81 |
| 2000-01-14 | 108.87 |
| 2000-01-13 | 105.93 |
| 2000-01-12 | 105.93 |
| 2000-01-11 | 105.93 |
| 2000-01-10 | 85.34 |
| 2000-01-07 | 76.51 |
| 2000-01-06 | 66.21 |
| 2000-01-05 | 79.45 |
| 2000-01-04 | 92.69 |
| 2000-01-03 | 94.16 |
| 1999-12-30 | 97.10 |
| 1999-12-29 | 98.57 |
| 1999-12-28 | 102.99 |
| 1999-12-24 | 105.93 |
| 1999-12-23 | 102.99 |
| 1999-12-22 | 92.69 |
| 1999-12-21 | 98.57 |
| 1999-12-20 | 98.57 |
| 1999-12-17 | 86.81 |
| 1999-12-16 | 100.04 |
| 1999-12-15 | 100.04 |
| 1999-12-14 | 104.46 |
| 1999-12-13 | 101.52 |
| 1999-12-10 | 102.99 |
| 1999-12-09 | 104.46 |
| 1999-12-08 | 102.99 |
| 1999-12-07 | 104.46 |
| 1999-12-06 | 89.75 |
| 1999-12-03 | 105.93 |
| 1999-12-02 | 108.87 |
| 1999-12-01 | 104.46 |
| 1999-11-30 | 89.75 |
| 1999-11-29 | 100.04 |
| 1999-11-26 | 89.75 |
| 1999-11-25 | 73.57 |
| 1999-11-24 | 77.98 |
| 1999-11-23 | 88.28 |
| 1999-11-22 | 80.92 |
| 1999-11-19 | 82.39 |
| 1999-11-18 | 77.98 |
| 1999-11-17 | 73.57 |
| 1999-11-16 | 91.22 |
| 1999-11-15 | 60.33 |
| 1999-11-12 | 66.21 |
| 1999-11-11 | 69.16 |
| 1999-11-10 | 70.63 |
| 1999-11-09 | 69.16 |
| 1999-11-08 | 70.63 |
| 1999-11-05 | 75.04 |
| 1999-11-04 | 79.45 |
| 1999-11-03 | 83.86 |
| 1999-11-02 | 73.57 |
| 1999-11-01 | 66.21 |
| 1999-10-29 | 66.21 |
| 1999-10-28 | 60.33 |
| 1999-10-27 | 57.39 |
| 1999-10-26 | 53.10 |
| 1999-10-25 | 57.39 |
| 1999-10-22 | 54.53 |
| 1999-10-21 | 60.25 |
| 1999-10-20 | 58.82 |
| 1999-10-19 | 58.82 |
| 1999-10-15 | 64.54 |
| 1999-10-14 | 63.11 |
| 1999-10-13 | 60.25 |
| 1999-10-12 | 67.40 |
| 1999-10-11 | 61.68 |
| 1999-10-08 | 58.82 |
| 1999-10-07 | 61.68 |
| 1999-10-06 | 63.11 |
| 1999-10-05 | 53.10 |
| 1999-10-04 | 48.80 |
| 1999-09-30 | 48.80 |
| 1999-09-29 | 43.08 |
| 1999-09-28 | 44.51 |
| 1999-09-27 | 40.22 |
| 1999-09-24 | 48.80 |
| 1999-09-23 | 40.93 |
| 1999-09-22 | 41.65 |
| 1999-09-21 | 43.08 |
| 1999-09-20 | 43.08 |
| 1999-09-17 | 35.93 |
| 1999-09-15 | 35.21 |
| 1999-09-14 | 38.79 |
| 1999-09-13 | 41.65 |
| 1999-09-10 | 43.08 |
| 1999-09-09 | 44.51 |
| 1999-09-08 | 44.51 |
| 1999-09-07 | 45.94 |
| 1999-09-06 | 48.80 |
| 1999-09-03 | 45.94 |
| 1999-09-02 | 48.80 |
| 1999-09-01 | 43.08 |
| 1999-08-31 | 40.93 |
| 1999-08-30 | 50.23 |
| 1999-08-27 | 44.51 |
| 1999-08-26 | 51.66 |
| 1999-08-25 | 47.37 |
| 1999-08-24 | 40.22 |
| 1999-08-23 | 45.94 |
| 1999-08-20 | 53.10 |
| 1999-08-19 | 53.10 |
| 1999-08-18 | 48.80 |
| 1999-08-17 | 50.23 |
| 1999-08-16 | 48.80 |
| 1999-08-13 | 48.80 |
| 1999-08-12 | 50.23 |
| 1999-08-11 | 50.23 |
| 1999-08-10 | 54.53 |
| 1999-08-09 | 51.66 |
| 1999-08-06 | 53.10 |
| 1999-08-05 | 51.66 |
| 1999-08-04 | 71.70 |
| 1999-08-03 | 71.70 |
| 1999-08-02 | 58.82 |
| 1999-07-30 | 51.66 |
| 1999-07-29 | 44.51 |
| 1999-07-28 | 45.94 |
| 1999-07-27 | 40.22 |
| 1999-07-26 | 38.79 |
| 1999-07-23 | 38.79 |
| 1999-07-22 | 41.65 |
| 1999-07-21 | 38.79 |
| 1999-07-20 | 35.93 |
| 1999-07-19 | 31.63 |
| 1999-07-16 | 32.35 |
| 1999-07-15 | 33.06 |
| 1999-07-14 | 34.50 |
| 1999-07-13 | 40.93 |
| 1999-07-12 | 41.65 |
| 1999-07-09 | 42.36 |
| 1999-07-08 | 35.21 |
| 1999-07-07 | 34.50 |
| 1999-07-06 | 38.79 |
| 1999-07-05 | 38.79 |
| 1999-07-02 | 30.20 |
| 1999-06-30 | 24.48 |
| 1999-06-29 | 28.77 |
| 1999-06-28 | 27.34 |
| 1999-06-25 | 25.91 |
| 1999-06-24 | 26.63 |
| 1999-06-23 | 31.63 |
| 1999-06-22 | 39.50 |
| 1999-06-21 | 33.78 |
| 1999-06-17 | 31.63 |
| 1999-06-16 | 28.77 |
| 1999-06-15 | 23.76 |
| 1999-06-14 | 30.20 |
| 1999-06-11 | 34.50 |
| 1999-06-10 | 34.50 |
| 1999-06-09 | 31.63 |
| 1999-06-08 | 25.20 |
| 1999-06-07 | 13.03 |
| 1999-06-04 | 11.60 |
| 1999-06-03 | 13.75 |
| 1999-06-02 | 13.75 |
| 1999-06-01 | 12.32 |
| 1999-05-31 | 13.75 |
| 1999-05-28 | 10.17 |
| 1999-05-27 | 21.62 |
| 1999-05-26 | 25.91 |
| 1999-05-25 | 31.63 |
| 1999-05-24 | 33.06 |
| 1999-05-21 | 28.06 |
| 1999-05-20 | 28.77 |
| 1999-05-19 | 31.63 |
| 1999-05-18 | 33.06 |
| 1999-05-17 | 31.63 |
| 1999-05-14 | 35.21 |
| 1999-05-13 | 33.78 |
| 1999-05-12 | 33.06 |
| 1999-05-11 | 30.92 |
| 1999-05-10 | 34.50 |
| 1999-05-07 | 35.21 |
| 1999-05-06 | 38.79 |
| 1999-05-05 | 34.50 |
| 1999-05-04 | 33.78 |
| 1999-05-03 | 34.50 |
| 1999-04-30 | 33.78 |
| 1999-04-29 | 38.07 |
| 1999-04-28 | 43.08 |
| 1999-04-27 | 51.66 |
| 1999-04-26 | 25.91 |
| 1999-04-23 | 25.20 |
| 1999-04-22 | 25.20 |
| 1999-04-21 | 28.77 |
| 1999-04-20 | 27.34 |
| 1999-04-19 | 18.76 |
| 1999-04-16 | 17.33 |
| 1999-04-15 | 13.03 |
| 1999-04-14 | 13.03 |
| 1999-04-13 | 13.75 |
| 1999-04-12 | 13.03 |
| 1999-04-09 | 11.60 |
| 1999-04-08 | 12.32 |
| 1999-04-07 | 13.71 |
| 1999-04-01 | 17.20 |
| 1999-03-31 | 19.99 |
| 1999-03-30 | 15.11 |
| 1999-03-29 | 11.62 |
| 1999-03-26 | 11.62 |
| 1999-03-25 | 6.74 |
| 1999-03-24 | 3.25 |
| 1999-03-23 | 6.74 |
| 1999-03-22 | 8.13 |
| 1999-03-19 | 8.13 |
| 1999-03-18 | 6.74 |
| 1999-03-17 | 7.43 |
| 1999-03-16 | 9.53 |
| 1999-03-15 | 10.22 |
| 1999-03-12 | 9.53 |
| 1999-03-11 | 1.85 |
| 1999-03-10 | -0.94 |
| 1999-03-09 | -0.94 |
| 1999-03-08 | -2.33 |
| 1999-03-05 | -0.94 |
| 1999-03-04 | 0.46 |
| 1999-03-03 | -0.94 |
| 1999-03-02 | -1.63 |
| 1999-03-01 | -4.43 |
| 1999-02-26 | -7.22 |
| 1999-02-25 | -12.10 |
| 1999-02-24 | -12.10 |
| 1999-02-23 | -12.10 |
| 1999-02-22 | -13.49 |
| 1999-02-19 | -14.89 |
| 1999-02-15 | -10.70 |
| 1999-02-12 | -13.49 |
| 1999-02-11 | -14.19 |
| 1999-02-10 | -14.19 |
| 1999-02-09 | -10.70 |
| 1999-02-08 | -10.70 |
| 1999-02-05 | -12.80 |
| 1999-02-04 | -7.91 |
| 1999-02-03 | -10.01 |
| 1999-02-02 | -7.22 |
| 1999-02-01 | -3.73 |
| 1999-01-29 | -5.12 |
| 1999-01-28 | -5.12 |
| 1999-01-27 | -4.43 |
| 1999-01-26 | -3.03 |
| 1999-01-25 | -2.33 |
| 1999-01-22 | -0.94 |
| 1999-01-21 | 2.55 |
| 1999-01-20 | 4.64 |
| 1999-01-19 | 8.83 |
| 1999-01-18 | 9.53 |
| 1999-01-15 | 7.43 |
| 1999-01-14 | 8.13 |
| 1999-01-13 | 11.62 |
| 1999-01-12 | 11.62 |
| 1999-01-11 | 10.92 |
| 1999-01-08 | 11.62 |
| 1999-01-07 | 8.83 |
| 1999-01-06 | 8.13 |
| 1999-01-05 | 8.13 |
| 1999-01-04 | 6.74 |
| 1998-12-31 | 10.92 |
| 1998-12-30 | 11.62 |
| 1998-12-29 | 11.62 |
| 1998-12-28 | 10.92 |
| 1998-12-24 | 8.13 |
| 1998-12-23 | 5.34 |
| 1998-12-22 | 6.74 |
| 1998-12-21 | 3.25 |
| 1998-12-18 | 1.85 |
| 1998-12-17 | -0.24 |
| 1998-12-16 | -2.33 |
| 1998-12-15 | -3.03 |
| 1998-12-14 | -2.33 |
| 1998-12-11 | 7.43 |
| 1998-12-10 | 11.62 |
| 1998-12-09 | 11.62 |
| 1998-12-08 | 12.32 |
| 1998-12-07 | 10.22 |
| 1998-12-04 | 10.22 |
| 1998-12-03 | 11.62 |
| 1998-12-02 | 14.41 |
| 1998-12-01 | 17.20 |
| 1998-11-30 | 19.99 |
| 1998-11-27 | 21.39 |
| 1998-11-26 | 24.18 |
| 1998-11-25 | 23.48 |
| 1998-11-24 | 12.32 |
| 1998-11-23 | 4.64 |
| 1998-11-20 | 4.64 |
| 1998-11-19 | 4.64 |
| 1998-11-18 | 4.64 |
| 1998-11-17 | 2.55 |
| 1998-11-16 | 0.46 |
| 1998-11-13 | 4.64 |
| 1998-11-12 | 7.43 |
| 1998-11-11 | 1.85 |
| 1998-11-10 | 3.25 |
| 1998-11-09 | 8.13 |
| 1998-11-06 | 10.22 |
| 1998-11-05 | 10.22 |
| 1998-11-04 | 11.62 |
| 1998-11-03 | 11.62 |
| 1998-11-02 | 11.62 |
| 1998-10-30 | 15.81 |
| 1998-10-29 | 6.04 |
| 1998-10-27 | -0.94 |
| 1998-10-26 | 0.46 |
| 1998-10-23 | 0.46 |
| 1998-10-22 | -0.94 |
| 1998-10-21 | -5.12 |
| 1998-10-20 | -5.12 |
| 1998-10-19 | -6.46 |
| 1998-10-16 | -1.11 |
| 1998-10-15 | -11.14 |
| 1998-10-14 | -11.80 |
| 1998-10-13 | -3.12 |
| 1998-10-12 | -6.46 |
| 1998-10-09 | -15.81 |
| 1998-10-08 | -17.15 |
| 1998-10-07 | -21.16 |
| 1998-10-05 | -24.50 |
| 1998-09-30 | -18.49 |
| 1998-09-29 | -15.15 |
| 1998-09-28 | -18.49 |
| 1998-09-25 | -22.49 |
| 1998-09-24 | -18.49 |
| 1998-09-23 | -32.52 |
| 1998-09-22 | -33.85 |
| 1998-09-21 | -32.52 |
| 1998-09-18 | -25.17 |
| 1998-09-17 | -23.83 |
| 1998-09-16 | -22.49 |
| 1998-09-15 | -17.82 |
| 1998-09-14 | -15.81 |
| 1998-09-11 | -18.49 |
| 1998-09-10 | -17.82 |
| 1998-09-09 | -21.83 |
| 1998-09-08 | -22.49 |
| 1998-09-07 | -22.49 |
| 1998-09-04 | -22.49 |
| 1998-09-03 | -22.49 |
| 1998-09-02 | -25.17 |
| 1998-09-01 | -25.17 |
| 1998-08-31 | -31.85 |
| 1998-08-28 | -31.85 |
| 1998-08-27 | -13.14 |
| 1998-08-26 | -9.80 |
| 1998-08-25 | -9.13 |
| 1998-08-24 | -9.13 |
| 1998-08-21 | -6.46 |
| 1998-08-20 | -5.12 |
| 1998-08-19 | -8.46 |
| 1998-08-18 | -14.48 |
| 1998-08-14 | -3.79 |
| 1998-08-13 | -1.11 |
| 1998-08-12 | 4.23 |
| 1998-08-11 | 2.23 |
| 1998-08-10 | 4.23 |
| 1998-08-07 | 4.23 |
| 1998-08-06 | 4.23 |
| 1998-08-05 | 2.23 |
| 1998-08-04 | 2.89 |
| 1998-08-03 | 2.23 |
| 1998-07-31 | 7.57 |
| 1998-07-30 | 4.23 |
| 1998-07-29 | 2.89 |
| 1998-07-28 | 3.56 |
| 1998-07-27 | 2.89 |
| 1998-07-24 | 4.23 |
| 1998-07-23 | 5.57 |
| 1998-07-22 | 5.57 |
| 1998-07-21 | 6.24 |
| 1998-07-20 | 6.90 |
| 1998-07-17 | 6.24 |
| 1998-07-16 | 6.90 |
| 1998-07-15 | 5.57 |
| 1998-07-14 | 5.57 |
| 1998-07-13 | 6.90 |
| 1998-07-10 | 6.90 |
| 1998-07-09 | 10.24 |
| 1998-07-08 | 8.91 |
| 1998-07-07 | 6.90 |
| 1998-07-06 | 4.23 |
| 1998-07-03 | 0.22 |
| 1998-07-02 | -1.11 |
| 1998-06-30 | -0.45 |
| 1998-06-29 | 0.22 |
| 1998-06-26 | 4.23 |
| 1998-06-25 | 6.90 |
| 1998-06-24 | 3.56 |
| 1998-06-23 | 4.23 |
| 1998-06-22 | 2.89 |
| 1998-06-19 | 8.24 |
| 1998-06-18 | 8.24 |
| 1998-06-17 | 1.56 |
| 1998-06-16 | -1.11 |
| 1998-06-15 | -2.45 |
| 1998-06-12 | -2.45 |
| 1998-06-11 | -2.45 |
| 1998-06-10 | 4.23 |
| 1998-06-09 | 6.90 |
| 1998-06-08 | 7.57 |
| 1998-06-05 | 10.91 |
| 1998-06-04 | 11.58 |
| 1998-06-03 | 12.25 |
| 1998-06-02 | 12.92 |
| 1998-06-01 | 13.59 |
| 1998-05-29 | 17.59 |
| 1998-05-28 | 8.91 |
| 1998-05-27 | 14.92 |
| 1998-05-26 | 17.59 |
| 1998-05-25 | 15.59 |
| 1998-05-22 | 16.93 |
| 1998-05-21 | 17.59 |
| 1998-05-20 | 13.59 |
| 1998-05-19 | 14.92 |
| 1998-05-18 | 16.26 |
| 1998-05-15 | 17.59 |
| 1998-05-14 | 17.59 |
| 1998-05-13 | 20.27 |
| 1998-05-12 | 20.27 |
| 1998-05-11 | 20.93 |
| 1998-05-08 | 22.27 |
| 1998-05-07 | 24.94 |
| 1998-05-06 | 25.61 |
| 1998-05-05 | 24.94 |
| 1998-05-04 | 24.28 |
| 1998-05-01 | 26.28 |
| 1998-04-30 | 24.28 |
| 1998-04-29 | 30.96 |
| 1998-04-28 | 25.61 |
| 1998-04-27 | 28.28 |
| 1998-04-24 | 31.63 |
| 1998-04-23 | 33.63 |
| 1998-04-22 | 33.63 |
| 1998-04-21 | 36.30 |
| 1998-04-20 | 34.97 |
| 1998-04-17 | 33.63 |
| 1998-04-16 | 36.30 |
| 1998-04-15 | 37.64 |
| 1998-04-14 | 40.31 |
| 1998-04-09 | 37.64 |
| 1998-04-08 | 36.30 |
| 1998-04-07 | 36.30 |
| 1998-04-03 | 35.00 |
| 1998-04-02 | 37.60 |
| 1998-04-01 | 37.60 |
| 1998-03-31 | 35.00 |
| 1998-03-30 | 33.71 |
| 1998-03-27 | 35.00 |
| 1998-03-26 | 35.00 |
| 1998-03-25 | 35.00 |
| 1998-03-24 | 35.00 |
| 1998-03-23 | 36.30 |
| 1998-03-20 | 35.00 |
| 1998-03-19 | 35.00 |
| 1998-03-18 | 36.30 |
| 1998-03-17 | 40.20 |
| 1998-03-16 | 40.20 |
| 1998-03-13 | 36.30 |
| 1998-03-12 | 38.90 |
| 1998-03-11 | 40.20 |
| 1998-03-10 | 38.90 |
| 1998-03-09 | 40.20 |
| 1998-03-06 | 40.20 |
| 1998-03-05 | 40.20 |
| 1998-03-04 | 40.20 |
| 1998-03-03 | 42.79 |
| 1998-03-02 | 42.79 |
| 1998-02-27 | 45.39 |
| 1998-02-26 | 47.99 |
| 1998-02-25 | 46.69 |
| 1998-02-24 | 47.99 |
| 1998-02-23 | 46.69 |
| 1998-02-20 | 46.69 |
| 1998-02-19 | 50.58 |
| 1998-02-18 | 47.99 |
| 1998-02-17 | 45.39 |
| 1998-02-16 | 41.49 |
| 1998-02-13 | 42.79 |
| 1998-02-12 | 41.49 |
| 1998-02-11 | 42.79 |
| 1998-02-10 | 45.39 |
| 1998-02-09 | 44.09 |
| 1998-02-06 | 44.09 |
| 1998-02-05 | 40.20 |
| 1998-02-04 | 37.60 |
| 1998-02-03 | 41.49 |
| 1998-02-02 | 40.20 |
| 1998-01-27 | 36.30 |
| 1998-01-26 | 45.39 |
| 1998-01-23 | 45.39 |
| 1998-01-22 | 36.30 |
| 1998-01-21 | 44.09 |
| 1998-01-20 | 46.69 |
| 1998-01-19 | 44.09 |
| 1998-01-16 | 40.20 |
| 1998-01-15 | 36.30 |
| 1998-01-14 | 29.81 |
| 1998-01-13 | 28.51 |
| 1998-01-12 | 25.27 |
| 1998-01-09 | 25.92 |
| 1998-01-08 | 32.41 |
| 1998-01-07 | 31.11 |
| 1998-01-06 | 32.41 |
| 1998-01-05 | 33.71 |
| 1998-01-02 | 37.60 |
| 1997-12-31 | 41.49 |
| 1997-12-30 | 41.49 |
| 1997-12-29 | 47.99 |
| 1997-12-24 | 33.71 |
| 1997-12-23 | 36.30 |
| 1997-12-22 | 32.41 |
| 1997-12-19 | 38.90 |
| 1997-12-18 | 37.60 |
| 1997-12-17 | 36.30 |
| 1997-12-16 | 45.39 |
| 1997-12-15 | 49.28 |
| 1997-12-12 | 46.69 |
| 1997-12-11 | 42.79 |
| 1997-12-10 | 55.77 |
| 1997-12-09 | 59.67 |
| 1997-12-08 | 60.97 |
| 1997-12-05 | 58.37 |
| 1997-12-04 | 54.48 |
| 1997-12-03 | 57.07 |
| 1997-12-02 | 57.07 |
| 1997-12-01 | 50.58 |
| 1997-11-28 | 50.58 |
| 1997-11-27 | 53.18 |
| 1997-11-26 | 55.77 |
| 1997-11-25 | 47.99 |
| 1997-11-24 | 53.18 |
| 1997-11-21 | 51.88 |
| 1997-11-20 | 44.09 |
| 1997-11-19 | 47.99 |
| 1997-11-18 | 47.99 |
| 1997-11-17 | 47.99 |
| 1997-11-14 | 44.09 |
| 1997-11-13 | 37.60 |
| 1997-11-12 | 37.60 |
| 1997-11-11 | 45.39 |
| 1997-11-10 | 44.09 |
| 1997-11-07 | 46.69 |
| 1997-11-06 | 54.48 |
| 1997-11-05 | 62.26 |
| 1997-11-04 | 68.76 |
| 1997-11-03 | 76.54 |
| 1997-10-31 | 73.95 |
| 1997-10-30 | 79.14 |
| 1997-10-29 | 79.14 |
| 1997-10-28 | 35.00 |
| 1997-10-27 | 55.77 |
| 1997-10-24 | 62.26 |
| 1997-10-23 | 50.58 |
| 1997-10-22 | 60.97 |
| 1997-10-21 | 66.16 |
| 1997-10-20 | 62.26 |
| 1997-10-17 | 67.46 |
| 1997-10-16 | 71.35 |
| 1997-10-15 | 65.38 |
| 1997-10-14 | 66.65 |
| 1997-10-13 | 66.65 |
| 1997-10-09 | 69.20 |
| 1997-10-08 | 75.56 |
| 1997-10-07 | 67.92 |
| 1997-10-06 | 71.74 |
| 1997-10-03 | 75.56 |
| 1997-09-30 | 79.37 |
| 1997-09-29 | 76.83 |
| 1997-09-26 | 80.65 |
| 1997-09-25 | 75.56 |
| 1997-09-24 | 74.29 |
| 1997-09-23 | 76.83 |
| 1997-09-22 | 69.20 |
| 1997-09-19 | 65.38 |
| 1997-09-18 | 71.74 |
| 1997-09-16 | 65.38 |
| 1997-09-15 | 60.29 |
| 1997-09-12 | 65.38 |
| 1997-09-11 | 57.75 |
| 1997-09-10 | 61.56 |
| 1997-09-09 | 73.01 |
| 1997-09-08 | 70.47 |
| 1997-09-05 | 64.11 |
| 1997-09-04 | 56.48 |
| 1997-09-03 | 64.11 |
| 1997-09-02 | 51.39 |
| 1997-09-01 | 50.11 |
| 1997-08-29 | 59.02 |
| 1997-08-28 | 60.29 |
| 1997-08-27 | 73.01 |
| 1997-08-26 | 78.10 |
| 1997-08-25 | 75.56 |
| 1997-08-22 | 78.10 |
| 1997-08-21 | 78.10 |
| 1997-08-20 | 76.83 |
| 1997-08-19 | 79.37 |
| 1997-08-15 | 83.19 |
| 1997-08-14 | 92.10 |
| 1997-08-13 | 95.91 |
| 1997-08-12 | 98.46 |
| 1997-08-11 | 89.55 |
| 1997-08-08 | 99.73 |
| 1997-08-07 | 97.18 |
| 1997-08-06 | 99.73 |
| 1997-08-05 | 97.18 |
| 1997-08-04 | 99.73 |
| 1997-08-01 | 99.73 |
| 1997-07-31 | 103.54 |
| 1997-07-30 | 99.73 |
| 1997-07-29 | 98.46 |
| 1997-07-28 | 94.64 |
| 1997-07-25 | 94.64 |
| 1997-07-24 | 93.37 |
| 1997-07-23 | 98.46 |
| 1997-07-22 | 95.91 |
| 1997-07-21 | 101.00 |
| 1997-07-18 | 99.73 |
| 1997-07-17 | 97.18 |
| 1997-07-16 | 93.37 |
| 1997-07-15 | 94.64 |
| 1997-07-14 | 92.10 |
| 1997-07-11 | 87.01 |
| 1997-07-10 | 85.73 |
| 1997-07-09 | 83.19 |
| 1997-07-08 | 81.92 |
| 1997-07-07 | 83.19 |
| 1997-07-04 | 83.19 |
| 1997-07-03 | 90.82 |
| 1997-06-27 | 93.37 |
| 1997-06-26 | 93.37 |
| 1997-06-25 | 99.73 |
| 1997-06-24 | 95.91 |
| 1997-06-23 | 89.55 |
| 1997-06-20 | 87.01 |
| 1997-06-19 | 85.73 |
| 1997-06-18 | 83.19 |
| 1997-06-17 | 87.01 |
| 1997-06-16 | 87.01 |
| 1997-06-13 | 84.46 |
| 1997-06-12 | 85.73 |
| 1997-06-11 | 83.19 |
| 1997-06-10 | 83.19 |
| 1997-06-06 | 83.19 |
| 1997-06-05 | 83.19 |
| 1997-06-04 | 83.19 |
| 1997-06-03 | 81.92 |
| 1997-06-02 | 89.55 |
| 1997-05-30 | 89.55 |
| 1997-05-29 | 84.46 |
| 1997-05-28 | 79.37 |
| 1997-05-27 | 78.11 |
| 1997-05-26 | 76.85 |
| 1997-05-23 | 78.11 |
| 1997-05-22 | 76.85 |
| 1997-05-21 | 79.37 |
| 1997-05-20 | 78.11 |
| 1997-05-19 | 79.37 |
| 1997-05-16 | 79.37 |
| 1997-05-15 | 78.11 |
| 1997-05-14 | 78.11 |
| 1997-05-13 | 76.85 |
| 1997-05-12 | 80.64 |
| 1997-05-09 | 76.85 |
| 1997-05-08 | 71.79 |
| 1997-05-07 | 73.06 |
| 1997-05-06 | 69.27 |
| 1997-05-05 | 69.27 |
| 1997-05-02 | 68.01 |
| 1997-05-01 | 69.27 |
| 1997-04-30 | 68.01 |
| 1997-04-29 | 65.48 |
| 1997-04-28 | 65.48 |
| 1997-04-25 | 68.01 |
| 1997-04-24 | 69.27 |
| 1997-04-23 | 68.01 |
| 1997-04-22 | 66.74 |
| 1997-04-21 | 71.79 |
| 1997-04-18 | 70.53 |
| 1997-04-17 | 70.53 |
| 1997-04-16 | 71.79 |
| 1997-04-15 | 70.53 |
| 1997-04-14 | 66.74 |
| 1997-04-11 | 66.74 |
| 1997-04-10 | 66.74 |
| 1997-04-09 | 76.85 |
| 1997-04-08 | 74.32 |
| 1997-04-07 | 66.74 |
| 1997-04-04 | 64.22 |
| 1997-04-03 | 62.95 |
| 1997-04-02 | 74.32 |
| 1997-04-01 | 61.69 |
| 1997-03-27 | 66.74 |
| 1997-03-26 | 73.06 |
| 1997-03-25 | 74.32 |
| 1997-03-24 | 73.06 |
| 1997-03-21 | 73.06 |
| 1997-03-20 | 74.32 |
| 1997-03-19 | 74.32 |
| 1997-03-18 | 76.85 |
| 1997-03-17 | 76.85 |
| 1997-03-14 | 71.79 |
| 1997-03-13 | 81.90 |
| 1997-03-12 | 90.74 |
| 1997-03-11 | 86.95 |
| 1997-03-10 | 78.11 |
| 1997-03-07 | 79.37 |
| 1997-03-06 | 75.58 |
| 1997-03-05 | 78.11 |
| 1997-03-04 | 79.37 |
| 1997-03-03 | 73.06 |
| 1997-02-28 | 75.33 |
| 1997-02-27 | 85.35 |
| 1997-02-26 | 85.35 |
| 1997-02-25 | 87.86 |
| 1997-02-24 | 87.86 |
| 1997-02-21 | 84.10 |
| 1997-02-20 | 90.36 |
| 1997-02-19 | 79.09 |
| 1997-02-18 | 75.33 |
| 1997-02-17 | 75.33 |
| 1997-02-14 | 59.05 |
| 1997-02-13 | 61.56 |
| 1997-02-12 | 61.56 |
| 1997-02-11 | 57.80 |
| 1997-02-10 | 57.80 |
| 1997-02-05 | 59.05 |
| 1997-02-04 | 60.30 |
| 1997-02-03 | 59.05 |
| 1997-01-31 | 55.29 |
| 1997-01-30 | 56.55 |
| 1997-01-29 | 57.80 |
| 1997-01-28 | 59.05 |
| 1997-01-27 | 57.80 |
| 1997-01-24 | 61.56 |
| 1997-01-23 | 61.56 |
| 1997-01-22 | 61.56 |
| 1997-01-21 | 64.06 |
| 1997-01-20 | 65.31 |
| 1997-01-17 | 61.56 |
| 1997-01-16 | 61.56 |
| 1997-01-15 | 57.80 |
| 1997-01-14 | 60.30 |
| 1997-01-13 | 61.56 |
| 1997-01-10 | 61.56 |
| 1997-01-09 | 65.31 |
| 1997-01-08 | 56.55 |
| 1997-01-07 | 61.56 |
| 1997-01-06 | 59.05 |
| 1997-01-03 | 57.80 |
| 1997-01-02 | 56.55 |
| 1996-12-31 | 60.30 |
| 1996-12-30 | 57.80 |
| 1996-12-27 | 60.30 |
| 1996-12-24 | 61.56 |
| 1996-12-23 | 64.06 |
| 1996-12-20 | 65.31 |
| 1996-12-19 | 65.31 |
| 1996-12-18 | 64.06 |
| 1996-12-17 | 64.06 |
| 1996-12-16 | 72.83 |
| 1996-12-13 | 62.81 |
| 1996-12-12 | 70.32 |
| 1996-12-11 | 71.57 |
| 1996-12-10 | 69.07 |
| 1996-12-09 | 65.31 |
| 1996-12-06 | 65.31 |
| 1996-12-05 | 71.57 |
| 1996-12-04 | 72.83 |
| 1996-12-03 | 71.57 |
| 1996-12-02 | 74.08 |
| 1996-11-29 | 76.58 |
| 1996-11-28 | 76.58 |
| 1996-11-27 | 73.83 |
| 1996-11-26 | 80.04 |
| 1996-11-25 | 71.35 |
| 1996-11-22 | 68.86 |
| 1996-11-21 | 71.35 |
| 1996-11-20 | 76.31 |
| 1996-11-19 | 71.35 |
| 1996-11-18 | 83.76 |
| 1996-11-15 | 70.10 |
| 1996-11-14 | 61.41 |
| 1996-11-13 | 72.59 |
| 1996-11-12 | 73.83 |
| 1996-11-11 | 80.04 |
| 1996-11-08 | 83.76 |
| 1996-11-07 | 77.55 |
| 1996-11-06 | 76.31 |
| 1996-11-05 | 73.83 |
| 1996-11-04 | 70.10 |
| 1996-11-01 | 67.62 |
| 1996-10-31 | 63.90 |
| 1996-10-30 | 55.20 |
| 1996-10-29 | 51.48 |
| 1996-10-28 | 53.96 |
| 1996-10-25 | 55.20 |
| 1996-10-24 | 57.69 |
| 1996-10-23 | 58.18 |
| 1996-10-22 | 64.27 |
| 1996-10-18 | 63.05 |
| 1996-10-17 | 58.18 |
| 1996-10-16 | 56.97 |
| 1996-10-15 | 54.53 |
| 1996-10-14 | 52.10 |
| 1996-10-11 | 52.10 |
| 1996-10-10 | 52.10 |
| 1996-10-09 | 49.67 |
| 1996-10-08 | 44.80 |
| 1996-10-07 | 46.02 |
| 1996-10-04 | 46.02 |
| 1996-10-03 | 41.15 |
| 1996-10-02 | 37.50 |
| 1996-10-01 | 35.07 |
| 1996-09-30 | 39.93 |
| 1996-09-27 | 36.28 |
| 1996-09-26 | 36.28 |
| 1996-09-25 | 38.72 |
| 1996-09-24 | 35.07 |
| 1996-09-23 | 31.41 |
| 1996-09-20 | 28.98 |
| 1996-09-19 | 26.55 |
| 1996-09-18 | 28.98 |
| 1996-09-17 | 27.76 |
| 1996-09-16 | 32.63 |
| 1996-09-13 | 32.63 |
| 1996-09-12 | 33.85 |
| 1996-09-11 | 33.85 |
| 1996-09-10 | 32.63 |
| 1996-09-09 | 33.85 |
| 1996-09-06 | 31.41 |
| 1996-09-05 | 30.20 |
| 1996-09-04 | 33.85 |
| 1996-09-03 | 27.76 |
| 1996-09-02 | 31.41 |
| 1996-08-30 | 32.63 |
| 1996-08-29 | 35.07 |
| 1996-08-28 | 36.28 |
| 1996-08-27 | 38.72 |
| 1996-08-23 | 42.37 |
| 1996-08-22 | 38.72 |
| 1996-08-21 | 37.50 |
| 1996-08-20 | 38.72 |
| 1996-08-19 | 35.07 |
| 1996-08-16 | 33.85 |
| 1996-08-15 | 32.63 |
| 1996-08-14 | 32.63 |
| 1996-08-13 | 33.85 |
| 1996-08-12 | 33.85 |
| 1996-08-09 | 30.20 |
| 1996-08-08 | 33.85 |
| 1996-08-07 | 31.41 |
| 1996-08-06 | 26.55 |
| 1996-08-05 | 32.63 |
| 1996-08-02 | 32.63 |
| 1996-08-01 | 28.98 |
| 1996-07-31 | 24.11 |
| 1996-07-30 | 24.11 |
| 1996-07-29 | 24.11 |
| 1996-07-26 | 24.11 |
| 1996-07-25 | 22.90 |
| 1996-07-24 | 22.90 |
| 1996-07-23 | 26.55 |
| 1996-07-22 | 24.11 |
| 1996-07-19 | 22.90 |
| 1996-07-18 | 19.86 |
| 1996-07-17 | 18.03 |
| 1996-07-16 | 20.46 |
| 1996-07-15 | 20.46 |
| 1996-07-12 | 21.68 |
| 1996-07-11 | 24.11 |
| 1996-07-10 | 22.90 |
| 1996-07-09 | 20.46 |
| 1996-07-08 | 21.68 |
| 1996-07-05 | 25.33 |
| 1996-07-04 | 27.76 |
| 1996-07-03 | 24.11 |
| 1996-07-02 | 28.98 |
| 1996-07-01 | 28.98 |
| 1996-06-28 | 28.98 |
| 1996-06-27 | 28.98 |
| 1996-06-26 | 32.63 |
| 1996-06-25 | 33.85 |
| 1996-06-24 | 35.07 |
| 1996-06-21 | 36.28 |
| 1996-06-19 | 38.72 |
| 1996-06-18 | 38.72 |
| 1996-06-14 | 30.20 |
| 1996-06-13 | 33.85 |
| 1996-06-12 | 33.85 |
| 1996-06-11 | 35.07 |
| 1996-06-10 | 33.85 |
| 1996-06-07 | 35.07 |
| 1996-06-06 | 36.28 |
| 1996-06-05 | 35.07 |
| 1996-06-04 | 36.28 |
| 1996-06-03 | 35.07 |
| 1996-05-31 | 36.28 |
| 1996-05-30 | 37.50 |
| 1996-05-29 | 36.28 |
| 1996-05-28 | 36.28 |
| 1996-05-27 | 37.49 |
| 1996-05-24 | 37.49 |
| 1996-05-23 | 36.28 |
| 1996-05-22 | 37.49 |
| 1996-05-21 | 39.90 |
| 1996-05-20 | 42.31 |
| 1996-05-17 | 35.08 |
| 1996-05-16 | 26.63 |
| 1996-05-15 | 26.63 |
| 1996-05-14 | 21.81 |
| 1996-05-13 | 18.79 |
| 1996-05-10 | 21.81 |
| 1996-05-09 | 24.22 |
| 1996-05-08 | 24.22 |
| 1996-05-07 | 24.22 |
| 1996-05-06 | 23.02 |
| 1996-05-03 | 25.43 |
| 1996-05-02 | 27.84 |
| 1996-05-01 | 27.84 |
| 1996-04-30 | 26.63 |
| 1996-04-29 | 27.84 |
| 1996-04-26 | 23.02 |
| 1996-04-25 | 23.02 |
| 1996-04-24 | 24.22 |
| 1996-04-23 | 23.02 |
| 1996-04-22 | 20.60 |
| 1996-04-19 | 20.60 |
| 1996-04-18 | 26.63 |
| 1996-04-17 | 27.84 |
| 1996-04-16 | 25.43 |
| 1996-04-15 | 20.60 |
| 1996-04-12 | 20.00 |
| 1996-04-11 | 15.78 |
| 1996-04-10 | 16.99 |
| 1996-04-09 | 20.00 |
| 1996-04-03 | 21.81 |
| 1996-04-02 | 23.02 |
| 1996-04-01 | 20.60 |
| 1996-03-29 | 21.81 |
| 1996-03-28 | 20.60 |
| 1996-03-27 | 26.63 |
| 1996-03-26 | 29.05 |
| 1996-03-25 | 29.05 |
| 1996-03-22 | 23.02 |
| 1996-03-21 | 25.43 |
| 1996-03-20 | 25.43 |
| 1996-03-19 | 30.25 |
| 1996-03-18 | 23.02 |
| 1996-03-15 | 24.22 |
| 1996-03-14 | 20.60 |
| 1996-03-13 | 20.60 |
| 1996-03-12 | 25.43 |
| 1996-03-11 | 27.84 |
| 1996-03-08 | 30.25 |
| 1996-03-07 | 27.84 |
| 1996-03-06 | 29.05 |
| 1996-03-05 | 27.84 |
| 1996-03-04 | 29.05 |
| 1996-03-01 | 30.25 |
| 1996-02-29 | 31.46 |
| 1996-02-28 | 30.01 |
| 1996-02-27 | 30.01 |
| 1996-02-26 | 28.82 |
| 1996-02-23 | 27.62 |
| 1996-02-22 | 28.82 |
| 1996-02-16 | 28.82 |
| 1996-02-15 | 30.01 |
| 1996-02-14 | 31.20 |
| 1996-02-13 | 32.40 |
| 1996-02-12 | 32.40 |
| 1996-02-09 | 32.40 |
| 1996-02-08 | 32.40 |
| 1996-02-07 | 31.20 |
| 1996-02-06 | 31.20 |
| 1996-02-05 | 30.01 |
| 1996-02-02 | 31.20 |
| 1996-02-01 | 31.20 |
| 1996-01-31 | 30.01 |
| 1996-01-30 | 27.62 |
| 1996-01-29 | 28.82 |
| 1996-01-26 | 26.43 |
| 1996-01-25 | 24.05 |
| 1996-01-24 | 21.66 |
| 1996-01-23 | 25.24 |
| 1996-01-22 | 21.66 |
| 1996-01-19 | 18.68 |
| 1996-01-18 | 16.89 |
| 1996-01-17 | 16.29 |
| 1996-01-16 | 15.10 |
| 1996-01-15 | 13.31 |
| 1996-01-12 | 13.31 |
| 1996-01-11 | 13.91 |
| 1996-01-10 | 13.31 |
| 1996-01-09 | 13.91 |
| 1996-01-08 | 13.91 |
| 1996-01-05 | 15.10 |
| 1996-01-04 | 14.50 |
| 1996-01-03 | 13.91 |
| 1996-01-02 | 13.31 |
| 1995-12-29 | 12.72 |
| 1995-12-28 | 12.72 |
| 1995-12-27 | 12.72 |
| 1995-12-22 | 12.12 |
| 1995-12-21 | 11.52 |
| 1995-12-20 | 11.52 |
| 1995-12-19 | 10.33 |
| 1995-12-18 | 12.12 |
| 1995-12-15 | 12.72 |
| 1995-12-14 | 11.52 |
| 1995-12-13 | 9.73 |
| 1995-12-12 | 8.54 |
| 1995-12-11 | 9.73 |
| 1995-12-08 | 11.52 |
| 1995-12-07 | 12.72 |
| 1995-12-06 | 12.12 |
| 1995-12-05 | 13.91 |
| 1995-12-04 | 11.52 |
| 1995-12-01 | 10.93 |
| 1995-11-30 | 10.33 |
| 1995-11-29 | 9.14 |
| 1995-11-28 | 9.14 |
| 1995-11-27 | 8.54 |
| 1995-11-24 | 7.94 |
| 1995-11-23 | 6.75 |
| 1995-11-22 | 5.92 |
| 1995-11-21 | 7.68 |
| 1995-11-20 | 7.68 |
| 1995-11-17 | 7.09 |
| 1995-11-16 | 7.68 |
| 1995-11-15 | 8.27 |
| 1995-11-14 | 7.68 |
| 1995-11-13 | 7.68 |
| 1995-11-10 | 5.92 |
| 1995-11-09 | 5.33 |
| 1995-11-08 | 5.33 |
| 1995-11-07 | 5.92 |
| 1995-11-06 | 5.92 |
| 1995-11-03 | 5.92 |
| 1995-11-02 | 5.92 |
| 1995-10-31 | 5.92 |
| 1995-10-30 | 4.74 |
| 1995-10-27 | 4.74 |
| 1995-10-26 | 4.15 |
| 1995-10-25 | 4.74 |
| 1995-10-24 | 5.92 |
| 1995-10-23 | 5.92 |
| 1995-10-20 | 5.92 |
| 1995-10-19 | 5.92 |
| 1995-10-18 | 5.92 |
| 1995-10-17 | 5.92 |
| 1995-10-16 | 5.92 |
| 1995-10-13 | 5.92 |
| 1995-10-12 | 7.09 |
| 1995-10-11 | 5.21 |
| 1995-10-10 | 4.07 |
| 1995-10-09 | 4.07 |
| 1995-10-06 | 4.64 |
| 1995-10-05 | 4.64 |
| 1995-10-04 | 5.21 |
| 1995-10-03 | 5.78 |
| 1995-10-02 | 6.35 |
| 1995-09-29 | 4.64 |
| 1995-09-28 | 2.35 |
| 1995-09-27 | 1.78 |
| 1995-09-26 | 1.21 |
| 1995-09-25 | 4.07 |
| 1995-09-22 | 4.64 |
| 1995-09-21 | 5.21 |
| 1995-09-20 | 4.64 |
| 1995-09-19 | 4.07 |
| 1995-09-18 | 5.21 |
| 1995-09-15 | 5.21 |
| 1995-09-14 | 5.21 |
| 1995-09-13 | 5.21 |
| 1995-09-12 | 1.78 |
| 1995-09-11 | 0.64 |
| 1995-09-08 | 0.64 |
| 1995-09-07 | 0.64 |
| 1995-09-06 | -1.08 |
| 1995-09-05 | -1.08 |
| 1995-09-04 | -2.22 |
| 1995-09-01 | -1.65 |
| 1995-08-31 | -2.22 |
| 1995-08-30 | -0.51 |
| 1995-08-29 | 1.78 |
| 1995-08-25 | 1.21 |
| 1995-08-24 | 1.78 |
| 1995-08-23 | 0.64 |
| 1995-08-22 | -1.08 |
| 1995-08-21 | -4.51 |
| 1995-08-18 | -3.37 |
| 1995-08-17 | 1.78 |
| 1995-08-16 | 5.21 |
| 1995-08-15 | 1.78 |
| 1995-08-14 | -3.94 |
| 1995-08-11 | -2.79 |
| 1995-08-10 | 1.21 |
| 1995-08-09 | 2.35 |
| 1995-08-08 | 1.21 |
| 1995-08-07 | 2.92 |
| 1995-08-04 | 1.78 |
| 1995-08-03 | 2.92 |
| 1995-08-02 | 4.07 |
| 1995-08-01 | 2.92 |
| 1995-07-31 | 4.07 |
| 1995-07-28 | 3.50 |
| 1995-07-27 | 4.07 |
| 1995-07-26 | 4.07 |
| 1995-07-25 | 4.64 |
| 1995-07-24 | 4.07 |
| 1995-07-21 | 4.64 |
| 1995-07-20 | 5.21 |
| 1995-07-19 | 5.78 |
| 1995-07-18 | 5.78 |
| 1995-07-17 | 4.64 |
| 1995-07-14 | 7.50 |
| 1995-07-13 | 9.21 |
| 1995-07-12 | 5.21 |
| 1995-07-11 | 4.64 |
| 1995-07-10 | 5.78 |
| 1995-07-07 | 6.35 |
| 1995-07-06 | 5.21 |
| 1995-07-05 | 5.21 |
| 1995-07-04 | 4.07 |
| 1995-07-03 | 4.64 |
| 1995-06-30 | 6.35 |
| 1995-06-29 | 5.21 |
| 1995-06-28 | 3.50 |
| 1995-06-27 | 4.07 |
| 1995-06-26 | 4.07 |
| 1995-06-23 | 4.64 |
| 1995-06-22 | 3.50 |
| 1995-06-21 | 5.21 |
| 1995-06-20 | 4.64 |
| 1995-06-16 | 4.07 |
| 1995-06-15 | 7.50 |
| 1995-06-14 | 8.07 |
| 1995-06-13 | 6.35 |
| 1995-06-12 | 6.35 |
| 1995-06-09 | 7.50 |
| 1995-06-08 | 6.93 |
| 1995-06-07 | 4.07 |
| 1995-06-06 | 4.64 |
| 1995-06-05 | 4.07 |
| 1995-06-01 | 5.78 |
| 1995-05-31 | 9.79 |
| 1995-05-30 | 9.21 |
| 1995-05-29 | 10.36 |
| 1995-05-26 | 12.07 |
| 1995-05-25 | 10.93 |
| 1995-05-24 | 13.19 |
| 1995-05-23 | 14.32 |
| 1995-05-22 | 13.19 |
| 1995-05-19 | 12.63 |
| 1995-05-18 | 10.93 |
| 1995-05-17 | 10.93 |
| 1995-05-16 | 10.36 |
| 1995-05-15 | 9.80 |
| 1995-05-12 | 10.93 |
| 1995-05-11 | 11.49 |
| 1995-05-10 | 9.23 |
| 1995-05-09 | 6.40 |
| 1995-05-08 | 4.70 |
| 1995-05-05 | 3.01 |
| 1995-05-04 | 1.87 |
| 1995-05-03 | 5.27 |
| 1995-05-02 | 5.27 |
| 1995-05-01 | 3.01 |
| 1995-04-28 | 4.14 |
| 1995-04-27 | 3.01 |
| 1995-04-26 | 1.87 |
| 1995-04-25 | 1.87 |
| 1995-04-24 | 1.87 |
| 1995-04-21 | 0.18 |
| 1995-04-20 | 1.87 |
| 1995-04-19 | 0.18 |
| 1995-04-18 | 0.74 |
| 1995-04-13 | 1.87 |
| 1995-04-12 | 1.87 |
| 1995-04-11 | 1.31 |
| 1995-04-10 | 0.18 |
| 1995-04-07 | -0.39 |
| 1995-04-06 | -2.09 |
| 1995-04-04 | -2.09 |
| 1995-04-03 | -2.65 |
| 1995-03-31 | -2.09 |
| 1995-03-30 | 0.18 |
| 1995-03-29 | 0.74 |
| 1995-03-28 | 1.87 |
| 1995-03-27 | -0.39 |
| 1995-03-24 | -0.39 |
| 1995-03-23 | 1.31 |
| 1995-03-22 | 1.87 |
| 1995-03-21 | 3.01 |
| 1995-03-20 | 1.87 |
| 1995-03-17 | 1.31 |
| 1995-03-16 | 0.18 |
| 1995-03-15 | 0.74 |
| 1995-03-14 | 2.44 |
| 1995-03-13 | 0.74 |
| 1995-03-10 | -1.52 |
| 1995-03-09 | -2.65 |
| 1995-03-08 | -4.35 |
| 1995-03-07 | -4.35 |
| 1995-03-06 | -6.05 |
| 1995-03-03 | -4.92 |
| 1995-03-02 | -7.18 |
| 1995-03-01 | -3.79 |
| 1995-02-28 | -3.22 |
| 1995-02-27 | -3.79 |
| 1995-02-24 | -2.88 |
| 1995-02-23 | -9.02 |
| 1995-02-22 | -8.46 |
| 1995-02-21 | -9.58 |
| 1995-02-20 | -10.14 |
| 1995-02-17 | -7.90 |
| 1995-02-16 | -7.90 |
| 1995-02-15 | -7.35 |
| 1995-02-14 | -6.23 |
| 1995-02-13 | -5.11 |
| 1995-02-10 | -5.11 |
| 1995-02-09 | -2.88 |
| 1995-02-08 | -3.44 |
| 1995-02-07 | -1.21 |
| 1995-02-06 | -1.76 |
| 1995-02-03 | -2.88 |
| 1995-01-30 | -3.44 |
| 1995-01-27 | -4.00 |
| 1995-01-26 | -4.56 |
| 1995-01-25 | -5.11 |
| 1995-01-24 | -3.44 |
| 1995-01-23 | -5.11 |
| 1995-01-20 | -1.76 |
| 1995-01-19 | -1.76 |
| 1995-01-18 | 0.47 |
| 1995-01-17 | -2.32 |
| 1995-01-16 | -2.32 |
| 1995-01-13 | -2.32 |
| 1995-01-12 | 1.03 |
| 1995-01-11 | 2.14 |
| 1995-01-10 | -2.88 |
| 1995-01-09 | -1.76 |
| 1995-01-06 | 2.70 |
| 1995-01-05 | -1.21 |
| 1995-01-04 | -0.09 |
| 1995-01-03 | -0.65 |
| 1994-12-30 | 1.03 |
| 1994-12-29 | 2.70 |
| 1994-12-28 | 2.14 |
| 1994-12-23 | 0.47 |
| 1994-12-22 | 0.47 |
| 1994-12-21 | 1.58 |
| 1994-12-20 | 2.14 |
| 1994-12-19 | 3.82 |
| 1994-12-16 | 1.58 |
| 1994-12-15 | 1.58 |
| 1994-12-14 | 4.93 |
| 1994-12-13 | 0.47 |
| 1994-12-12 | -2.88 |
| 1994-12-09 | -2.88 |
| 1994-12-08 | -0.65 |
| 1994-12-07 | -0.65 |
| 1994-12-06 | -0.65 |
| 1994-12-05 | 2.70 |
| 1994-12-02 | -0.09 |
| 1994-12-01 | 1.58 |
| 1994-11-30 | 2.70 |
| 1994-11-29 | 2.70 |
| 1994-11-28 | 1.03 |
| 1994-11-25 | 4.71 |
| 1994-11-24 | 5.81 |
| 1994-11-23 | 3.61 |
| 1994-11-22 | 5.81 |
| 1994-11-21 | 5.81 |
| 1994-11-18 | 5.81 |
| 1994-11-17 | 5.81 |
| 1994-11-16 | 6.36 |
| 1994-11-15 | 6.91 |
| 1994-11-14 | 4.71 |
| 1994-11-11 | 3.61 |
| 1994-11-10 | 3.61 |
| 1994-11-09 | 3.06 |
| 1994-11-08 | 5.26 |
| 1994-11-07 | 5.81 |
| 1994-11-04 | 5.81 |
| 1994-11-03 | 5.26 |
| 1994-11-02 | 5.15 |
| 1994-11-01 | 3.01 |
| 1994-10-31 | 3.54 |
| 1994-10-28 | 4.08 |
| 1994-10-27 | 3.54 |
| 1994-10-26 | 4.08 |
| 1994-10-25 | 2.47 |
| 1994-10-24 | 2.47 |
| 1994-10-21 | 3.01 |
| 1994-10-20 | 3.01 |
| 1994-10-19 | 2.47 |
| 1994-10-18 | 3.01 |
| 1994-10-17 | 3.54 |
| 1994-10-14 | 3.01 |
| 1994-10-12 | 2.47 |
| 1994-10-11 | 1.93 |
| 1994-10-10 | 0.86 |
| 1994-10-07 | 0.86 |
| 1994-10-06 | 0.86 |
| 1994-10-05 | 0.86 |
| 1994-10-04 | 0.32 |
| 1994-10-03 | 1.93 |
| 1994-09-30 | 2.15 |
| 1994-09-29 | 3.22 |
| 1994-09-28 | 3.01 |
| 1994-09-27 | 2.36 |
| 1994-09-26 | 3.01 |
| 1994-09-23 | -0.86 |
| 1994-09-22 | -1.29 |
| 1994-09-20 | 2.58 |
| 1994-09-19 | 2.36 |
| 1994-09-16 | 2.58 |
| 1994-09-15 | 2.15 |
| 1994-09-14 | 3.86 |
| 1994-09-13 | 4.29 |
| 1994-09-12 | 3.01 |
| 1994-09-09 | 3.01 |
| 1994-09-08 | 2.58 |
| 1994-09-07 | 3.86 |
| 1994-09-06 | 0.86 |
| 1994-09-05 | -0.64 |
| 1994-09-02 | -3.43 |
| 1994-09-01 | -3.65 |
| 1994-08-31 | -0.21 |
| 1994-08-30 | 0.86 |
| 1994-08-26 | 0.86 |
| 1994-08-25 | 0.86 |
| 1994-08-24 | 1.72 |
| 1994-08-23 | 0.00 |
| 1994-08-22 | -0.21 |
| 1994-08-19 | -1.29 |
| 1994-08-18 | 0.86 |
| 1994-08-17 | 0.86 |
| 1994-08-16 | 0.64 |
| 1994-08-15 | 1.07 |
| 1994-08-12 | 1.07 |
| 1994-08-11 | 0.86 |
| 1994-08-10 | 0.86 |
| 1994-08-09 | 0.43 |
| 1994-08-08 | 0.86 |
| 1994-08-05 | -0.64 |
| 1994-08-04 | -0.43 |
| 1994-08-03 | 0.86 |
| 1994-08-02 | 0.86 |
| 1994-08-01 | 0.86 |
| 1994-07-29 | 0.86 |
| 1994-07-28 | -0.86 |
| 1994-07-27 | -1.07 |
| 1994-07-26 | -1.29 |
| 1994-07-25 | -1.29 |
| 1994-07-22 | -2.36 |
| 1994-07-21 | -2.36 |
| 1994-07-20 | -2.15 |
| 1994-07-19 | -2.36 |
| 1994-07-18 | -2.15 |
| 1994-07-15 | -2.36 |
| 1994-07-14 | -4.08 |
| 1994-07-13 | -3.43 |
| 1994-07-12 | -3.86 |
| 1994-07-11 | -3.86 |
| 1994-07-08 | -4.51 |
| 1994-07-07 | -5.58 |
| 1994-07-06 | -4.51 |
| 1994-07-05 | -4.08 |
| 1994-07-04 | -3.43 |
| 1994-07-01 | -3.43 |
| 1994-06-30 | -2.90 |
| 1994-06-29 | -3.43 |
| 1994-06-28 | -3.43 |
| 1994-06-27 | -6.12 |
| 1994-06-24 | -3.43 |
| 1994-06-23 | -1.82 |
| 1994-06-22 | -3.43 |
| 1994-06-21 | -3.43 |
| 1994-06-20 | -2.90 |
| 1994-06-17 | -2.36 |
| 1994-06-16 | -2.36 |
| 1994-06-15 | -1.82 |
| 1994-06-10 | -2.90 |
| 1994-06-09 | -2.90 |
| 1994-06-08 | -2.90 |
| 1994-06-07 | -3.43 |
| 1994-06-06 | -1.82 |
| 1994-06-03 | -1.29 |
| 1994-06-02 | -1.29 |
| 1994-06-01 | 0.86 |
| 1994-05-31 | 0.86 |
| 1994-05-30 | 1.40 |
| 1994-05-27 | -0.21 |
| 1994-05-26 | -0.75 |
| 1994-05-25 | -0.21 |
| 1994-05-24 | 0.32 |
| 1994-05-23 | -0.75 |
| 1994-05-20 | -0.75 |
| 1994-05-19 | -1.29 |
| 1994-05-18 | -1.29 |
| 1994-05-17 | -2.36 |
| 1994-05-16 | -1.29 |
| 1994-05-13 | -1.29 |
| 1994-05-12 | -3.41 |
| 1994-05-11 | -2.35 |
| 1994-05-10 | -3.94 |
| 1994-05-09 | -3.94 |
| 1994-05-06 | -4.47 |
| 1994-05-05 | -7.66 |
| 1994-05-04 | -7.12 |
| 1994-05-03 | -1.82 |
| 1994-05-02 | -0.76 |
| 1994-04-29 | -0.76 |
| 1994-04-28 | 0.31 |
| 1994-04-27 | -0.76 |
| 1994-04-26 | -1.82 |
| 1994-04-25 | -2.35 |
| 1994-04-22 | -3.94 |
| 1994-04-21 | -10.31 |
| 1994-04-20 | -10.31 |
| 1994-04-19 | -11.90 |
| 1994-04-18 | -7.12 |
| 1994-04-15 | -7.12 |
| 1994-04-14 | -7.66 |
| 1994-04-13 | -6.59 |
| 1994-04-12 | -7.12 |
| 1994-04-11 | -7.66 |
| 1994-04-08 | -7.66 |
| 1994-04-07 | -8.19 |
| 1994-04-06 | -6.59 |
| 1994-03-31 | -8.19 |
| 1994-03-30 | -8.19 |
| 1994-03-29 | -6.59 |
| 1994-03-28 | -7.12 |
| 1994-03-25 | -8.19 |
| 1994-03-24 | -8.19 |
| 1994-03-23 | -8.19 |
| 1994-03-22 | -9.78 |
| 1994-03-21 | -14.55 |
| 1994-03-18 | -7.66 |
| 1994-03-17 | -6.06 |
| 1994-03-16 | -6.06 |
| 1994-03-15 | -8.72 |
| 1994-03-14 | -7.12 |
| 1994-03-11 | -5.53 |
| 1994-03-10 | -3.94 |
| 1994-03-09 | -4.47 |
| 1994-03-08 | -6.59 |
| 1994-03-07 | -8.72 |
| 1994-03-04 | -11.37 |
| 1994-03-03 | -12.43 |
| 1994-03-02 | -10.84 |
| 1994-03-01 | -9.25 |
| 1994-02-28 | -10.84 |
| 1994-02-25 | -12.96 |
| 1994-02-24 | -10.84 |
| 1994-02-23 | -10.31 |
| 1994-02-22 | -10.31 |
| 1994-02-21 | -9.78 |
| 1994-02-18 | -6.59 |
| 1994-02-17 | -6.59 |
| 1994-02-16 | -6.81 |
| 1994-02-15 | -6.28 |
| 1994-02-14 | -5.76 |
| 1994-02-09 | -6.28 |
| 1994-02-08 | -5.76 |
| 1994-02-07 | -5.76 |
| 1994-02-04 | -1.05 |
| 1994-02-03 | -1.57 |
| 1994-02-02 | -2.09 |
| 1994-02-01 | -4.19 |
| 1994-01-31 | -4.19 |
| 1994-01-28 | -3.66 |
| 1994-01-27 | -4.19 |
| 1994-01-26 | -4.71 |
| 1994-01-25 | -3.66 |
| 1994-01-24 | -2.09 |
| 1994-01-21 | -1.05 |
| 1994-01-20 | -1.57 |
| 1994-01-19 | 0.52 |
| 1994-01-18 | -1.05 |
| 1994-01-17 | -1.05 |
| 1994-01-14 | -2.62 |
| 1994-01-13 | -4.19 |
| 1994-01-12 | -1.57 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | 3.14 |
| 1994-01-07 | 0.52 |
| 1994-01-06 | 3.14 |
| 1994-01-05 | 6.81 |
| 1994-01-04 | 12.04 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy