Great Wall Pan Asia Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00583	1990-06-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-05	54,715,928	0	3.4901	1,567,745,596	2025-06-30
2	2025-09-04	54,715,928	0	3.4901	1,567,745,596	2025-06-30
3	2025-09-03	54,715,928	20,000	3.4901	1,567,745,596	2025-06-30
4	2025-09-02	54,695,928	0	3.4888	1,567,745,596	2025-06-30
5	2025-09-01	54,695,928	118,000	3.4888	1,567,745,596	2025-06-30
6	2025-08-29	54,577,928	0	3.4813	1,567,745,596	2025-06-30
7	2025-08-28	54,577,928	-48,000	3.4813	1,567,745,596	2025-06-30
8	2025-08-27	54,625,928	0	3.4844	1,567,745,596	2025-06-30
9	2025-08-26	54,625,928	-126,000	3.4844	1,567,745,596	2025-06-30
10	2025-08-25	54,751,928	232,000	3.4924	1,567,745,596	2025-06-30
11	2025-08-22	54,519,928	0	3.4776	1,567,745,596	2025-06-30
12	2025-08-21	54,519,928	0	3.4776	1,567,745,596	2025-06-30
13	2025-08-20	54,519,928	0	3.4776	1,567,745,596	2025-06-30
14	2025-08-19	54,519,928	0	3.4776	1,567,745,596	2025-06-30
15	2025-08-18	54,519,928	-16,000	3.4776	1,567,745,596	2025-06-30
16	2025-08-15	54,535,928	0	3.4786	1,567,745,596	2025-06-30
17	2025-08-14	54,535,928	22,000	3.4786	1,567,745,596	2025-06-30
18	2025-08-13	54,513,928	100,000	3.4772	1,567,745,596	2025-06-30
19	2025-08-12	54,413,928	0	3.4708	1,567,745,596	2025-06-30
20	2025-08-11	54,413,928	1,002,000	3.4708	1,567,745,596	2025-06-30
21	2025-08-08	53,411,928	-2,000	3.4069	1,567,745,596	2025-06-30
22	2025-08-07	53,413,928	-8,000	3.4071	1,567,745,596	2025-06-30
23	2025-08-06	53,421,928	-12,000	3.4076	1,567,745,596	2025-06-30
24	2025-08-05	53,433,928	0	3.4083	1,567,745,596	2025-06-30
25	2025-08-04	53,433,928	1,554,000	3.4083	1,567,745,596	2025-06-30
26	2025-08-01	51,879,928	404,000	3.3092	1,567,745,596	2025-06-30
27	2025-07-31	51,475,928	0	3.2834	1,567,745,596	2025-06-30
28	2025-07-30	51,475,928	0	3.2834	1,567,745,596	2025-06-30
29	2025-07-29	51,475,928	14,000	3.2834	1,567,745,596	2025-06-30
30	2025-07-28	51,461,928	2,882,000	3.2825	1,567,745,596	2025-06-30
31	2025-07-25	48,579,928	0	3.0987	1,567,745,596	2025-06-30
32	2025-07-24	48,579,928	0	3.0987	1,567,745,596	2025-06-30
33	2025-07-23	48,579,928	536,000	3.0987	1,567,745,596	2025-06-30
34	2025-07-22	48,043,928	388,000	3.0645	1,567,745,596	2025-06-30
35	2025-07-21	47,655,928	14,000	3.0398	1,567,745,596	2025-06-30
36	2025-07-18	47,641,928	32,000	3.0389	1,567,745,596	2025-06-30
37	2025-07-17	47,609,928	296,000	3.0368	1,567,745,596	2025-06-30
38	2025-07-16	47,313,928	60,000	3.0180	1,567,745,596	2025-06-30
39	2025-07-15	47,253,928	942,000	3.0141	1,567,745,596	2025-06-30
40	2025-07-14	46,311,928	7,942,000	2.9540	1,567,745,596	2025-06-30
41	2025-07-11	38,369,928	100,000	2.4475	1,567,745,596	2025-06-30
42	2025-07-10	38,269,928	298,000	2.4411	1,567,745,596	2025-06-30
43	2025-07-09	37,971,928	2,000	2.4221	1,567,745,596	2025-06-30
44	2025-07-08	37,969,928	1,132,000	2.4219	1,567,745,596	2025-06-30
45	2025-07-07	36,837,928	-100,000	2.3497	1,567,745,596	2025-06-30
46	2025-07-04	36,937,928	20,000	2.3561	1,567,745,596	2025-06-30
47	2025-07-03	36,917,928	0	2.3548	1,567,745,596	2025-06-30
48	2025-07-02	36,917,928	0	2.3548	1,567,745,596	2025-06-30
49	2025-06-30	36,917,928	0	2.3548	1,567,745,596	2025-06-30
50	2025-06-27	36,917,928	32,000	2.3548	1,567,745,596	2025-05-31
51	2025-06-26	36,885,928	0	2.3528	1,567,745,596	2025-05-31
52	2025-06-25	36,885,928	0	2.3528	1,567,745,596	2025-05-31
53	2025-06-24	36,885,928	0	2.3528	1,567,745,596	2025-05-31
54	2025-06-23	36,885,928	0	2.3528	1,567,745,596	2025-05-31
55	2025-06-20	36,885,928	0	2.3528	1,567,745,596	2025-05-31
56	2025-06-19	36,885,928	0	2.3528	1,567,745,596	2025-05-31
57	2025-06-18	36,885,928	-2,000	2.3528	1,567,745,596	2025-05-31
58	2025-06-17	36,887,928	0	2.3529	1,567,745,596	2025-05-31
59	2025-06-16	36,887,928	36,000	2.3529	1,567,745,596	2025-05-31
60	2025-06-13	36,851,928	0	2.3506	1,567,745,596	2025-05-31
61	2025-06-12	36,851,928	-100,000	2.3506	1,567,745,596	2025-05-31
62	2025-06-11	36,951,928	-150,000	2.3570	1,567,745,596	2025-05-31
63	2025-06-10	37,101,928	0	2.3666	1,567,745,596	2025-05-31
64	2025-06-09	37,101,928	0	2.3666	1,567,745,596	2025-05-31
65	2025-06-06	37,101,928	0	2.3666	1,567,745,596	2025-05-31
66	2025-06-05	37,101,928	1,100	2.3666	1,567,745,596	2025-05-31
67	2025-06-04	37,100,828	0	2.3665	1,567,745,596	2025-05-31
68	2025-06-03	37,100,828	0	2.3665	1,567,745,596	2025-05-31
69	2025-06-02	37,100,828	10,000	2.3665	1,567,745,596	2025-05-31
70	2025-05-30	37,090,828	0	2.3659	1,567,745,596	2025-04-30
71	2025-05-29	37,090,828	120,000	2.3659	1,567,745,596	2025-04-30
72	2025-05-28	36,970,828	0	2.3582	1,567,745,596	2025-04-30
73	2025-05-27	36,970,828	318,000	2.3582	1,567,745,596	2025-04-30
74	2025-05-26	36,652,828	0	2.3379	1,567,745,596	2025-04-30
75	2025-05-23	36,652,828	0	2.3379	1,567,745,596	2025-04-30
76	2025-05-22	36,652,828	0	2.3379	1,567,745,596	2025-04-30
77	2025-05-21	36,652,828	0	2.3379	1,567,745,596	2025-04-30
78	2025-05-20	36,652,828	0	2.3379	1,567,745,596	2025-04-30
79	2025-05-19	36,652,828	0	2.3379	1,567,745,596	2025-04-30
80	2025-05-16	36,652,828	36,000	2.3379	1,567,745,596	2025-04-30
81	2025-05-15	36,616,828	0	2.3356	1,567,745,596	2025-04-30
82	2025-05-14	36,616,828	36,000	2.3356	1,567,745,596	2025-04-30
83	2025-05-13	36,580,828	0	2.3333	1,567,745,596	2025-04-30
84	2025-05-12	36,580,828	0	2.3333	1,567,745,596	2025-04-30
85	2025-05-09	36,580,828	0	2.3333	1,567,745,596	2025-04-30
86	2025-05-08	36,580,828	0	2.3333	1,567,745,596	2025-04-30
87	2025-05-07	36,580,828	0	2.3333	1,567,745,596	2025-04-30
88	2025-05-06	36,580,828	0	2.3333	1,567,745,596	2025-04-30
89	2025-05-02	36,580,828	0	2.3333	1,567,745,596	2025-04-30
90	2025-04-30	36,580,828	0	2.3333	1,567,745,596	2025-04-30
91	2025-04-29	36,580,828	0	2.3333	1,567,745,596	2025-03-31
92	2025-04-28	36,580,828	0	2.3333	1,567,745,596	2025-03-31
93	2025-04-25	36,580,828	174,000	2.3333	1,567,745,596	2025-03-31
94	2025-04-24	36,406,828	-2,000	2.3222	1,567,745,596	2025-03-31
95	2025-04-23	36,408,828	0	2.3224	1,567,745,596	2025-03-31
96	2025-04-22	36,408,828	0	2.3224	1,567,745,596	2025-03-31
97	2025-04-17	36,408,828	0	2.3224	1,567,745,596	2025-03-31
98	2025-04-16	36,408,828	0	2.3224	1,567,745,596	2025-03-31
99	2025-04-15	36,408,828	0	2.3224	1,567,745,596	2025-03-31
100	2025-04-14	36,408,828	0	2.3224	1,567,745,596	2025-03-31
101	2025-04-11	36,408,828	0	2.3224	1,567,745,596	2025-03-31
102	2025-04-10	36,408,828	26,000	2.3224	1,567,745,596	2025-03-31
103	2025-04-09	36,382,828	0	2.3207	1,567,745,596	2025-03-31
104	2025-04-08	36,382,828	0	2.3207	1,567,745,596	2025-03-31
105	2025-04-07	36,382,828	0	2.3207	1,567,745,596	2025-03-31
106	2025-04-03	36,382,828	0	2.3207	1,567,745,596	2025-03-31
107	2025-04-02	36,382,828	0	2.3207	1,567,745,596	2025-03-31
108	2025-04-01	36,382,828	0	2.3207	1,567,745,596	2025-03-31
109	2025-03-31	36,382,828	-4,000	2.3207	1,567,745,596	2025-03-31
110	2025-03-28	36,386,828	0	2.3210	1,567,745,596	2025-02-28
111	2025-03-27	36,386,828	0	2.3210	1,567,745,596	2025-02-28
112	2025-03-26	36,386,828	-10,000	2.3210	1,567,745,596	2025-02-28
113	2025-03-25	36,396,828	0	2.3216	1,567,745,596	2025-02-28
114	2025-03-24	36,396,828	2,200	2.3216	1,567,745,596	2025-02-28
115	2025-03-21	36,394,628	0	2.3215	1,567,745,596	2025-02-28
116	2025-03-20	36,394,628	-48,000	2.3215	1,567,745,596	2025-02-28
117	2025-03-19	36,442,628	-20,000	2.3245	1,567,745,596	2025-02-28
118	2025-03-18	36,462,628	0	2.3258	1,567,745,596	2025-02-28
119	2025-03-17	36,462,628	-20,000	2.3258	1,567,745,596	2025-02-28
120	2025-03-14	36,482,628	0	2.3271	1,567,745,596	2025-02-28
121	2025-03-13	36,482,628	-230,000	2.3271	1,567,745,596	2025-02-28
122	2025-03-12	36,712,628	-80,550	2.3417	1,567,745,596	2025-02-28
123	2025-03-11	36,793,178	72,000	2.3469	1,567,745,596	2025-02-28
124	2025-03-10	36,721,178	134,000	2.3423	1,567,745,596	2025-02-28
125	2025-03-07	36,587,178	0	2.3337	1,567,745,596	2025-02-28
126	2025-03-06	36,587,178	0	2.3337	1,567,745,596	2025-02-28
127	2025-03-05	36,587,178	0	2.3337	1,567,745,596	2025-02-28
128	2025-03-04	36,587,178	-204,000	2.3337	1,567,745,596	2025-02-28
129	2025-03-03	36,791,178	0	2.3468	1,567,745,596	2025-02-28
130	2025-02-28	36,791,178	0	2.3468	1,567,745,596	2025-02-28
131	2025-02-27	36,791,178	0	2.3468	1,567,745,596	2025-01-31
132	2025-02-26	36,791,178	0	2.3468	1,567,745,596	2025-01-31
133	2025-02-25	36,791,178	0	2.3468	1,567,745,596	2025-01-31
134	2025-02-24	36,791,178	20,000	2.3468	1,567,745,596	2025-01-31
135	2025-02-21	36,771,178	0	2.3455	1,567,745,596	2025-01-31
136	2025-02-20	36,771,178	-10,000	2.3455	1,567,745,596	2025-01-31
137	2025-02-19	36,781,178	0	2.3461	1,567,745,596	2025-01-31
138	2025-02-18	36,781,178	0	2.3461	1,567,745,596	2025-01-31
139	2025-02-17	36,781,178	-68,000	2.3461	1,567,745,596	2025-01-31
140	2025-02-14	36,849,178	2,000	2.3505	1,567,745,596	2025-01-31
141	2025-02-13	36,847,178	0	2.3503	1,567,745,596	2025-01-31
142	2025-02-12	36,847,178	-20,000	2.3503	1,567,745,596	2025-01-31
143	2025-02-11	36,867,178	0	2.3516	1,567,745,596	2025-01-31
144	2025-02-10	36,867,178	8,000	2.3516	1,567,745,596	2025-01-31
145	2025-02-07	36,859,178	0	2.3511	1,567,745,596	2025-01-31
146	2025-02-06	36,859,178	4,000	2.3511	1,567,745,596	2025-01-31
147	2025-02-05	36,855,178	91,250	2.3508	1,567,745,596	2025-01-31
148	2025-02-04	36,763,928	4,000	2.3450	1,567,745,596	2025-01-31
149	2025-02-03	36,759,928	0	2.3448	1,567,745,596	2025-01-31
150	2025-01-28	36,759,928	0	2.3448	1,567,745,596	2024-12-31
151	2025-01-27	36,759,928	0	2.3448	1,567,745,596	2024-12-31
152	2025-01-24	36,759,928	0	2.3448	1,567,745,596	2024-12-31
153	2025-01-23	36,759,928	0	2.3448	1,567,745,596	2024-12-31
154	2025-01-22	36,759,928	0	2.3448	1,567,745,596	2024-12-31
155	2025-01-21	36,759,928	-4,000	2.3448	1,567,745,596	2024-12-31
156	2025-01-20	36,763,928	-8,000	2.3450	1,567,745,596	2024-12-31
157	2025-01-17	36,771,928	0	2.3455	1,567,745,596	2024-12-31
158	2025-01-16	36,771,928	0	2.3455	1,567,745,596	2024-12-31
159	2025-01-15	36,771,928	0	2.3455	1,567,745,596	2024-12-31
160	2025-01-14	36,771,928	0	2.3455	1,567,745,596	2024-12-31
161	2025-01-13	36,771,928	0	2.3455	1,567,745,596	2024-12-31
162	2025-01-10	36,771,928	-98,000	2.3455	1,567,745,596	2024-12-31
163	2025-01-09	36,869,928	-1,480,000	2.3518	1,567,745,596	2024-12-31
164	2025-01-08	38,349,928	0	2.4462	1,567,745,596	2024-12-31
165	2025-01-07	38,349,928	0	2.4462	1,567,745,596	2024-12-31
166	2025-01-06	38,349,928	0	2.4462	1,567,745,596	2024-12-31
167	2025-01-03	38,349,928	-4,000	2.4462	1,567,745,596	2024-12-31
168	2025-01-02	38,353,928	0	2.4464	1,567,745,596	2024-12-31
169	2024-12-31	38,353,928	0	2.4464	1,567,745,596	2024-12-31
170	2024-12-30	38,353,928	110,000	2.4464	1,567,745,596	2024-11-30
171	2024-12-27	38,243,928	-300,000	2.4394	1,567,745,596	2024-11-30
172	2024-12-24	38,543,928	0	2.4586	1,567,745,596	2024-11-30
173	2024-12-23	38,543,928	408,000	2.4586	1,567,745,596	2024-11-30
174	2024-12-20	38,135,928	0	2.4325	1,567,745,596	2024-11-30
175	2024-12-19	38,135,928	8,000	2.4325	1,567,745,596	2024-11-30
176	2024-12-18	38,127,928	0	2.4320	1,567,745,596	2024-11-30
177	2024-12-17	38,127,928	80,000	2.4320	1,567,745,596	2024-11-30
178	2024-12-16	38,047,928	0	2.4269	1,567,745,596	2024-11-30
179	2024-12-13	38,047,928	30,000	2.4269	1,567,745,596	2024-11-30
180	2024-12-12	38,017,928	28,000	2.4250	1,567,745,596	2024-11-30
181	2024-12-11	37,989,928	0	2.4232	1,567,745,596	2024-11-30
182	2024-12-10	37,989,928	0	2.4232	1,567,745,596	2024-11-30
183	2024-12-09	37,989,928	200,000	2.4232	1,567,745,596	2024-11-30
184	2024-12-06	37,789,928	0	2.4105	1,567,745,596	2024-11-30
185	2024-12-05	37,789,928	0	2.4105	1,567,745,596	2024-11-30
186	2024-12-04	37,789,928	12,000	2.4105	1,567,745,596	2024-11-30
187	2024-12-03	37,777,928	0	2.4097	1,567,745,596	2024-11-30
188	2024-12-02	37,777,928	0	2.4097	1,567,745,596	2024-11-30
189	2024-11-29	37,777,928	2,000	2.4097	1,567,745,596	2024-10-31
190	2024-11-28	37,775,928	0	2.4096	1,567,745,596	2024-10-31
191	2024-11-27	37,775,928	0	2.4096	1,567,745,596	2024-10-31
192	2024-11-26	37,775,928	550	2.4096	1,567,745,596	2024-10-31
193	2024-11-25	37,775,378	0	2.4095	1,567,745,596	2024-10-31
194	2024-11-22	37,775,378	0	2.4095	1,567,745,596	2024-10-31
195	2024-11-21	37,775,378	0	2.4095	1,567,745,596	2024-10-31
196	2024-11-20	37,775,378	0	2.4095	1,567,745,596	2024-10-31
197	2024-11-19	37,775,378	0	2.4095	1,567,745,596	2024-10-31
198	2024-11-18	37,775,378	0	2.4095	1,567,745,596	2024-10-31
199	2024-11-15	37,775,378	0	2.4095	1,567,745,596	2024-10-31
200	2024-11-14	37,775,378	0	2.4095	1,567,745,596	2024-10-31
201	2024-11-13	37,775,378	0	2.4095	1,567,745,596	2024-10-31
202	2024-11-12	37,775,378	32,000	2.4095	1,567,745,596	2024-10-31
203	2024-11-11	37,743,378	16,000	2.4075	1,567,745,596	2024-10-31
204	2024-11-08	37,727,378	0	2.4065	1,567,745,596	2024-10-31
205	2024-11-07	37,727,378	0	2.4065	1,567,745,596	2024-10-31
206	2024-11-06	37,727,378	0	2.4065	1,567,745,596	2024-10-31
207	2024-11-05	37,727,378	-62,000	2.4065	1,567,745,596	2024-10-31
208	2024-11-04	37,789,378	0	2.4104	1,567,745,596	2024-10-31
209	2024-11-01	37,789,378	0	2.4104	1,567,745,596	2024-10-31
210	2024-10-31	37,789,378	0	2.4104	1,567,745,596	2024-10-31
211	2024-10-30	37,789,378	0	2.4104	1,567,745,596	2024-09-30
212	2024-10-29	37,789,378	0	2.4104	1,567,745,596	2024-09-30
213	2024-10-28	37,789,378	0	2.4104	1,567,745,596	2024-09-30
214	2024-10-25	37,789,378	0	2.4104	1,567,745,596	2024-09-30
215	2024-10-24	37,789,378	0	2.4104	1,567,745,596	2024-09-30
216	2024-10-23	37,789,378	0	2.4104	1,567,745,596	2024-09-30
217	2024-10-22	37,789,378	0	2.4104	1,567,745,596	2024-09-30
218	2024-10-21	37,789,378	0	2.4104	1,567,745,596	2024-09-30
219	2024-10-18	37,789,378	-390,000	2.4104	1,567,745,596	2024-09-30
220	2024-10-17	38,179,378	0	2.4353	1,567,745,596	2024-09-30
221	2024-10-16	38,179,378	0	2.4353	1,567,745,596	2024-09-30
222	2024-10-15	38,179,378	158,000	2.4353	1,567,745,596	2024-09-30
223	2024-10-14	38,021,378	594	2.4252	1,567,745,596	2024-09-30
224	2024-10-10	38,020,784	-8,000	2.4252	1,567,745,596	2024-09-30
225	2024-10-09	38,028,784	62,000	2.4257	1,567,745,596	2024-09-30
226	2024-10-08	37,966,784	-48,000	2.4217	1,567,745,596	2024-09-30
227	2024-10-07	38,014,784	116,000	2.4248	1,567,745,596	2024-09-30
228	2024-10-04	37,898,784	400,000	2.4174	1,567,745,596	2024-09-30
229	2024-10-03	37,498,784	202,000	2.3919	1,567,745,596	2024-09-30
230	2024-10-02	37,296,784	400,000	2.3790	1,567,745,596	2024-09-30
231	2024-09-30	36,896,784	0	2.3535	1,567,745,596	2024-09-30
232	2024-09-27	36,896,784	-34,000	2.3535	1,567,745,596	2024-08-31
233	2024-09-26	36,930,784	0	2.3557	1,567,745,596	2024-08-31
234	2024-09-25	36,930,784	0	2.3557	1,567,745,596	2024-08-31
235	2024-09-24	36,930,784	1,356,000	2.3557	1,567,745,596	2024-08-31
236	2024-09-23	35,574,784	-4,000	2.2692	1,567,745,596	2024-08-31
237	2024-09-20	35,578,784	0	2.2694	1,567,745,596	2024-08-31
238	2024-09-19	35,578,784	0	2.2694	1,567,745,596	2024-08-31
239	2024-09-17	35,578,784	0	2.2694	1,567,745,596	2024-08-31
240	2024-09-16	35,578,784	0	2.2694	1,567,745,596	2024-08-31
241	2024-09-13	35,578,784	0	2.2694	1,567,745,596	2024-08-31
242	2024-09-12	35,578,784	0	2.2694	1,567,745,596	2024-08-31
243	2024-09-11	35,578,784	0	2.2694	1,567,745,596	2024-08-31
244	2024-09-10	35,578,784	0	2.2694	1,567,745,596	2024-08-31
245	2024-09-09	35,578,784	0	2.2694	1,567,745,596	2024-08-31
246	2024-09-05	35,578,784	0	2.2694	1,567,745,596	2024-08-31
247	2024-09-04	35,578,784	0	2.2694	1,567,745,596	2024-08-31
248	2024-09-03	35,578,784	0	2.2694	1,567,745,596	2024-08-31
249	2024-09-02	35,578,784	0	2.2694	1,567,745,596	2024-08-31
250	2024-08-30	35,578,784	0	2.2694	1,567,745,596	2024-07-31
251	2024-08-29	35,578,784	0	2.2694	1,567,745,596	2024-07-31
252	2024-08-28	35,578,784	0	2.2694	1,567,745,596	2024-07-31
253	2024-08-27	35,578,784	-14,000	2.2694	1,567,745,596	2024-07-31
254	2024-08-26	35,592,784	120,000	2.2703	1,567,745,596	2024-07-31
255	2024-08-23	35,472,784	0	2.2627	1,567,745,596	2024-07-31
256	2024-08-22	35,472,784	0	2.2627	1,567,745,596	2024-07-31
257	2024-08-21	35,472,784	0	2.2627	1,567,745,596	2024-07-31
258	2024-08-20	35,472,784	0	2.2627	1,567,745,596	2024-07-31
259	2024-08-19	35,472,784	0	2.2627	1,567,745,596	2024-07-31
260	2024-08-16	35,472,784	0	2.2627	1,567,745,596	2024-07-31
261	2024-08-15	35,472,784	0	2.2627	1,567,745,596	2024-07-31
262	2024-08-14	35,472,784	0	2.2627	1,567,745,596	2024-07-31
263	2024-08-13	35,472,784	0	2.2627	1,567,745,596	2024-07-31
264	2024-08-12	35,472,784	-4,000	2.2627	1,567,745,596	2024-07-31
265	2024-08-09	35,476,784	0	2.2629	1,567,745,596	2024-07-31
266	2024-08-08	35,476,784	0	2.2629	1,567,745,596	2024-07-31
267	2024-08-07	35,476,784	0	2.2629	1,567,745,596	2024-07-31
268	2024-08-06	35,476,784	-6,000	2.2629	1,567,745,596	2024-07-31
269	2024-08-05	35,482,784	0	2.2633	1,567,745,596	2024-07-31
270	2024-08-02	35,482,784	0	2.2633	1,567,745,596	2024-07-31
271	2024-08-01	35,482,784	0	2.2633	1,567,745,596	2024-07-31
272	2024-07-31	35,482,784	354,000	2.2633	1,567,745,596	2024-07-31
273	2024-07-30	35,128,784	0	2.2407	1,567,745,596	2024-06-30
274	2024-07-29	35,128,784	0	2.2407	1,567,745,596	2024-06-30
275	2024-07-26	35,128,784	0	2.2407	1,567,745,596	2024-06-30
276	2024-07-25	35,128,784	0	2.2407	1,567,745,596	2024-06-30
277	2024-07-24	35,128,784	0	2.2407	1,567,745,596	2024-06-30
278	2024-07-23	35,128,784	0	2.2407	1,567,745,596	2024-06-30
279	2024-07-22	35,128,784	-2,000	2.2407	1,567,745,596	2024-06-30
280	2024-07-19	35,130,784	0	2.2408	1,567,745,596	2024-06-30
281	2024-07-18	35,130,784	-32,000	2.2408	1,567,745,596	2024-06-30
282	2024-07-17	35,162,784	0	2.2429	1,567,745,596	2024-06-30
283	2024-07-16	35,162,784	-36,000	2.2429	1,567,745,596	2024-06-30
284	2024-07-15	35,198,784	-54,000	2.2452	1,567,745,596	2024-06-30
285	2024-07-12	35,252,784	28,000	2.2486	1,567,745,596	2024-06-30
286	2024-07-11	35,224,784	0	2.2468	1,567,745,596	2024-06-30
287	2024-07-10	35,224,784	-40,000	2.2468	1,567,745,596	2024-06-30
288	2024-07-09	35,264,784	0	2.2494	1,567,745,596	2024-06-30
289	2024-07-08	35,264,784	0	2.2494	1,567,745,596	2024-06-30
290	2024-07-05	35,264,784	0	2.2494	1,567,745,596	2024-06-30
291	2024-07-04	35,264,784	-42,000	2.2494	1,567,745,596	2024-06-30
292	2024-07-03	35,306,784	0	2.2521	1,567,745,596	2024-06-30
293	2024-07-02	35,306,784	10,000	2.2521	1,567,745,596	2024-06-30
294	2024-06-28	35,296,784	0	2.2514	1,567,745,596	2024-05-31
295	2024-06-27	35,296,784	0	2.2514	1,567,745,596	2024-05-31
296	2024-06-26	35,296,784	0	2.2514	1,567,745,596	2024-05-31
297	2024-06-25	35,296,784	-80,000	2.2514	1,567,745,596	2024-05-31
298	2024-06-24	35,376,784	-2,000	2.2565	1,567,745,596	2024-05-31
299	2024-06-21	35,378,784	-8,000	2.2567	1,567,745,596	2024-05-31
300	2024-06-20	35,386,784	0	2.2572	1,567,745,596	2024-05-31
301	2024-06-19	35,386,784	-10,000	2.2572	1,567,745,596	2024-05-31
302	2024-06-18	35,396,784	-2,000	2.2578	1,567,745,596	2024-05-31
303	2024-06-17	35,398,784	0	2.2579	1,567,745,596	2024-05-31
304	2024-06-14	35,398,784	0	2.2579	1,567,745,596	2024-05-31
305	2024-06-13	35,398,784	0	2.2579	1,567,745,596	2024-05-31
306	2024-06-12	35,398,784	-10,000	2.2579	1,567,745,596	2024-05-31
307	2024-06-11	35,408,784	0	2.2586	1,567,745,596	2024-05-31
308	2024-06-07	35,408,784	-8,000	2.2586	1,567,745,596	2024-05-31
309	2024-06-06	35,416,784	0	2.2591	1,567,745,596	2024-05-31
310	2024-06-05	35,416,784	-4,000	2.2591	1,567,745,596	2024-05-31
311	2024-06-04	35,420,784	0	2.2593	1,567,745,596	2024-05-31
312	2024-06-03	35,420,784	0	2.2593	1,567,745,596	2024-05-31
313	2024-05-31	35,420,784	0	2.2593	1,567,745,596	2024-05-31
314	2024-05-30	35,420,784	0	2.2593	1,567,745,596	2024-04-30
315	2024-05-29	35,420,784	0	2.2593	1,567,745,596	2024-04-30
316	2024-05-28	35,420,784	0	2.2593	1,567,745,596	2024-04-30
317	2024-05-27	35,420,784	-2,000	2.2593	1,567,745,596	2024-04-30
318	2024-05-24	35,422,784	0	2.2595	1,567,745,596	2024-04-30
319	2024-05-23	35,422,784	0	2.2595	1,567,745,596	2024-04-30
320	2024-05-22	35,422,784	0	2.2595	1,567,745,596	2024-04-30
321	2024-05-21	35,422,784	0	2.2595	1,567,745,596	2024-04-30
322	2024-05-20	35,422,784	0	2.2595	1,567,745,596	2024-04-30
323	2024-05-17	35,422,784	0	2.2595	1,567,745,596	2024-04-30
324	2024-05-16	35,422,784	0	2.2595	1,567,745,596	2024-04-30
325	2024-05-14	35,422,784	0	2.2595	1,567,745,596	2024-04-30
326	2024-05-13	35,422,784	0	2.2595	1,567,745,596	2024-04-30
327	2024-05-10	35,422,784	876,000	2.2595	1,567,745,596	2024-04-30
328	2024-05-09	34,546,784	-124,000	2.2036	1,567,745,596	2024-04-30
329	2024-05-08	34,670,784	0	2.2115	1,567,745,596	2024-04-30
330	2024-05-07	34,670,784	30,000	2.2115	1,567,745,596	2024-04-30
331	2024-05-06	34,640,784	0	2.2096	1,567,745,596	2024-04-30
332	2024-05-03	34,640,784	0	2.2096	1,567,745,596	2024-04-30
333	2024-05-02	34,640,784	-12,000	2.2096	1,567,745,596	2024-04-30
334	2024-04-30	34,652,784	-14,000	2.2104	1,567,745,596	2024-04-30
335	2024-04-29	34,666,784	0	2.2113	1,567,745,596	2024-03-31
336	2024-04-26	34,666,784	0	2.2113	1,567,745,596	2024-03-31
337	2024-04-25	34,666,784	-30,000	2.2113	1,567,745,596	2024-03-31
338	2024-04-24	34,696,784	-6,000	2.2132	1,567,745,596	2024-03-31
339	2024-04-23	34,702,784	-40,000	2.2135	1,567,745,596	2024-03-31
340	2024-04-22	34,742,784	0	2.2161	1,567,745,596	2024-03-31
341	2024-04-19	34,742,784	144,000	2.2161	1,567,745,596	2024-03-31
342	2024-04-18	34,598,784	-8,000	2.2069	1,567,745,596	2024-03-31
343	2024-04-17	34,606,784	0	2.2074	1,567,745,596	2024-03-31
344	2024-04-16	34,606,784	22,000	2.2074	1,567,745,596	2024-03-31
345	2024-04-15	34,584,784	0	2.2060	1,567,745,596	2024-03-31
346	2024-04-12	34,584,784	-190,000	2.2060	1,567,745,596	2024-03-31
347	2024-04-11	34,774,784	106,000	2.2181	1,567,745,596	2024-03-31
348	2024-04-10	34,668,784	2,000	2.2114	1,567,745,596	2024-03-31
349	2024-04-09	34,666,784	-36,000	2.2113	1,567,745,596	2024-03-31
350	2024-04-08	34,702,784	0	2.2135	1,567,745,596	2024-03-31
351	2024-04-05	34,702,784	0	2.2135	1,567,745,596	2024-03-31
352	2024-04-03	34,702,784	-20,000	2.2135	1,567,745,596	2024-03-31
353	2024-04-02	34,722,784	0	2.2148	1,567,745,596	2024-03-31
354	2024-03-28	34,722,784	0	2.2148	1,567,745,596	2024-02-29
355	2024-03-27	34,722,784	0	2.2148	1,567,745,596	2024-02-29
356	2024-03-26	34,722,784	-78,000	2.2148	1,567,745,596	2024-02-29
357	2024-03-25	34,800,784	-12,000	2.2198	1,567,745,596	2024-02-29
358	2024-03-22	34,812,784	-44,000	2.2206	1,567,745,596	2024-02-29
359	2024-03-21	34,856,784	-2,000	2.2234	1,567,745,596	2024-02-29
360	2024-03-20	34,858,784	4,000	2.2235	1,567,745,596	2024-02-29
361	2024-03-19	34,854,784	-26,000	2.2232	1,567,745,596	2024-02-29
362	2024-03-18	34,880,784	0	2.2249	1,567,745,596	2024-02-29
363	2024-03-15	34,880,784	-10,000	2.2249	1,567,745,596	2024-02-29
364	2024-03-14	34,890,784	-2,000	2.2255	1,567,745,596	2024-02-29
365	2024-03-13	34,892,784	56,000	2.2257	1,567,745,596	2024-02-29
366	2024-03-12	34,836,784	-176,000	2.2221	1,567,745,596	2024-02-29
367	2024-03-11	35,012,784	88,000	2.2333	1,567,745,596	2024-02-29
368	2024-03-08	34,924,784	-128,000	2.2277	1,567,745,596	2024-02-29
369	2024-03-07	35,052,784	38,000	2.2359	1,567,745,596	2024-02-29
370	2024-03-06	35,014,784	0	2.2334	1,567,745,596	2024-02-29
371	2024-03-05	35,014,784	1,798,000	2.2334	1,567,745,596	2024-02-29
372	2024-03-04	33,216,784	18,000	2.1188	1,567,745,596	2024-02-29
373	2024-03-01	33,198,784	122,000	2.1176	1,567,745,596	2024-02-29
374	2024-02-29	33,076,784	8,000	2.1098	1,567,745,596	2024-02-29
375	2024-02-28	33,068,784	-4,000	2.1093	1,567,745,596	2024-01-31
376	2024-02-27	33,072,784	26,000	2.1096	1,567,745,596	2024-01-31
377	2024-02-26	33,046,784	-256,000	2.1079	1,567,745,596	2024-01-31
378	2024-02-23	33,302,784	16,000	2.1242	1,567,745,596	2024-01-31
379	2024-02-22	33,286,784	8,000	2.1232	1,567,745,596	2024-01-31
380	2024-02-21	33,278,784	0	2.1227	1,567,745,596	2024-01-31
381	2024-02-20	33,278,784	0	2.1227	1,567,745,596	2024-01-31
382	2024-02-19	33,278,784	0	2.1227	1,567,745,596	2024-01-31
383	2024-02-16	33,278,784	0	2.1227	1,567,745,596	2024-01-31
384	2024-02-15	33,278,784	-30,000	2.1227	1,567,745,596	2024-01-31
385	2024-02-14	33,308,784	0	2.1246	1,567,745,596	2024-01-31
386	2024-02-09	33,308,784	0	2.1246	1,567,745,596	2024-01-31
387	2024-02-08	33,308,784	0	2.1246	1,567,745,596	2024-01-31
388	2024-02-07	33,308,784	0	2.1246	1,567,745,596	2024-01-31
389	2024-02-06	33,308,784	0	2.1246	1,567,745,596	2024-01-31
390	2024-02-05	33,308,784	0	2.1246	1,567,745,596	2024-01-31
391	2024-02-02	33,308,784	0	2.1246	1,567,745,596	2024-01-31
392	2024-02-01	33,308,784	0	2.1246	1,567,745,596	2024-01-31
393	2024-01-31	33,308,784	0	2.1246	1,567,745,596	2024-01-31
394	2024-01-30	33,308,784	0	2.1246	1,567,745,596	2023-12-31
395	2024-01-29	33,308,784	0	2.1246	1,567,745,596	2023-12-31
396	2024-01-26	33,308,784	0	2.1246	1,567,745,596	2023-12-31
397	2024-01-25	33,308,784	0	2.1246	1,567,745,596	2023-12-31
398	2024-01-24	33,308,784	0	2.1246	1,567,745,596	2023-12-31
399	2024-01-23	33,308,784	0	2.1246	1,567,745,596	2023-12-31
400	2024-01-22	33,308,784	0	2.1246	1,567,745,596	2023-12-31
401	2024-01-19	33,308,784	0	2.1246	1,567,745,596	2023-12-31
402	2024-01-18	33,308,784	0	2.1246	1,567,745,596	2023-12-31
403	2024-01-17	33,308,784	-244,000	2.1246	1,567,745,596	2023-12-31
404	2024-01-16	33,552,784	0	2.1402	1,567,745,596	2023-12-31
405	2024-01-15	33,552,784	34,000	2.1402	1,567,745,596	2023-12-31
406	2024-01-12	33,518,784	-10,000	2.1380	1,567,745,596	2023-12-31
407	2024-01-11	33,528,784	-190,000	2.1387	1,567,745,596	2023-12-31
408	2024-01-10	33,718,784	0	2.1508	1,567,745,596	2023-12-31
409	2024-01-09	33,718,784	-4,000	2.1508	1,567,745,596	2023-12-31
410	2024-01-08	33,722,784	0	2.1510	1,567,745,596	2023-12-31
411	2024-01-05	33,722,784	316,000	2.1510	1,567,745,596	2023-12-31
412	2024-01-04	33,406,784	0	2.1309	1,567,745,596	2023-12-31
413	2024-01-03	33,406,784	0	2.1309	1,567,745,596	2023-12-31
414	2024-01-02	33,406,784	0	2.1309	1,567,745,596	2023-12-31
415	2023-12-29	33,406,784	0	2.1309	1,567,745,596	2023-11-30
416	2023-12-28	33,406,784	0	2.1309	1,567,745,596	2023-11-30
417	2023-12-27	33,406,784	4,000	2.1309	1,567,745,596	2023-11-30
418	2023-12-22	33,402,784	0	2.1306	1,567,745,596	2023-11-30
419	2023-12-21	33,402,784	4,000	2.1306	1,567,745,596	2023-11-30
420	2023-12-20	33,398,784	0	2.1304	1,567,745,596	2023-11-30
421	2023-12-19	33,398,784	200,000	2.1304	1,567,745,596	2023-11-30
422	2023-12-18	33,198,784	0	2.1176	1,567,745,596	2023-11-30
423	2023-12-15	33,198,784	0	2.1176	1,567,745,596	2023-11-30
424	2023-12-14	33,198,784	0	2.1176	1,567,745,596	2023-11-30
425	2023-12-13	33,198,784	0	2.1176	1,567,745,596	2023-11-30
426	2023-12-12	33,198,784	0	2.1176	1,567,745,596	2023-11-30
427	2023-12-11	33,198,784	0	2.1176	1,567,745,596	2023-11-30
428	2023-12-08	33,198,784	0	2.1176	1,567,745,596	2023-11-30
429	2023-12-07	33,198,784	0	2.1176	1,567,745,596	2023-11-30
430	2023-12-06	33,198,784	0	2.1176	1,567,745,596	2023-11-30
431	2023-12-05	33,198,784	0	2.1176	1,567,745,596	2023-11-30
432	2023-12-04	33,198,784	0	2.1176	1,567,745,596	2023-11-30
433	2023-12-01	33,198,784	0	2.1176	1,567,745,596	2023-11-30
434	2023-11-30	33,198,784	0	2.1176	1,567,745,596	2023-11-30
435	2023-11-29	33,198,784	0	2.1176	1,567,745,596	2023-10-31
436	2023-11-28	33,198,784	0	2.1176	1,567,745,596	2023-10-31
437	2023-11-27	33,198,784	-44,500	2.1176	1,567,745,596	2023-10-31
438	2023-11-24	33,243,284	0	2.1205	1,567,745,596	2023-10-31
439	2023-11-23	33,243,284	0	2.1205	1,567,745,596	2023-10-31
440	2023-11-22	33,243,284	2,000	2.1205	1,567,745,596	2023-10-31
441	2023-11-21	33,241,284	-500	2.1203	1,567,745,596	2023-10-31
442	2023-11-20	33,241,784	-292,000	2.1204	1,567,745,596	2023-10-31
443	2023-11-17	33,533,784	0	2.1390	1,567,745,596	2023-10-31
444	2023-11-16	33,533,784	0	2.1390	1,567,745,596	2023-10-31
445	2023-11-15	33,533,784	0	2.1390	1,567,745,596	2023-10-31
446	2023-11-14	33,533,784	0	2.1390	1,567,745,596	2023-10-31
447	2023-11-13	33,533,784	-38,000	2.1390	1,567,745,596	2023-10-31
448	2023-11-10	33,571,784	0	2.1414	1,567,745,596	2023-10-31
449	2023-11-09	33,571,784	0	2.1414	1,567,745,596	2023-10-31
450	2023-11-08	33,571,784	0	2.1414	1,567,745,596	2023-10-31
451	2023-11-07	33,571,784	0	2.1414	1,567,745,596	2023-10-31
452	2023-11-06	33,571,784	-2,000	2.1414	1,567,745,596	2023-10-31
453	2023-11-03	33,573,784	0	2.1415	1,567,745,596	2023-10-31
454	2023-11-02	33,573,784	0	2.1415	1,567,745,596	2023-10-31
455	2023-11-01	33,573,784	0	2.1415	1,567,745,596	2023-10-31
456	2023-10-31	33,573,784	0	2.1415	1,567,745,596	2023-10-31
457	2023-10-30	33,573,784	0	2.1415	1,567,745,596	2023-09-30
458	2023-10-27	33,573,784	72,000	2.1415	1,567,745,596	2023-09-30
459	2023-10-26	33,501,784	46,000	2.1369	1,567,745,596	2023-09-30
460	2023-10-25	33,455,784	36,000	2.1340	1,567,745,596	2023-09-30
461	2023-10-24	33,419,784	-2,000	2.1317	1,567,745,596	2023-09-30
462	2023-10-20	33,421,784	-12,000	2.1318	1,567,745,596	2023-09-30
463	2023-10-19	33,433,784	0	2.1326	1,567,745,596	2023-09-30
464	2023-10-18	33,433,784	0	2.1326	1,567,745,596	2023-09-30
465	2023-10-17	33,433,784	0	2.1326	1,567,745,596	2023-09-30
466	2023-10-16	33,433,784	0	2.1326	1,567,745,596	2023-09-30
467	2023-10-13	33,433,784	0	2.1326	1,567,745,596	2023-09-30
468	2023-10-12	33,433,784	0	2.1326	1,567,745,596	2023-09-30
469	2023-10-11	33,433,784	0	2.1326	1,567,745,596	2023-09-30
470	2023-10-10	33,433,784	0	2.1326	1,567,745,596	2023-09-30
471	2023-10-09	33,433,784	0	2.1326	1,567,745,596	2023-09-30
472	2023-10-06	33,433,784	0	2.1326	1,567,745,596	2023-09-30
473	2023-10-05	33,433,784	0	2.1326	1,567,745,596	2023-09-30
474	2023-10-04	33,433,784	0	2.1326	1,567,745,596	2023-09-30
475	2023-10-03	33,433,784	0	2.1326	1,567,745,596	2023-09-30
476	2023-09-29	33,433,784	0	2.1326	1,567,745,596	2023-08-31
477	2023-09-28	33,433,784	0	2.1326	1,567,745,596	2023-08-31
478	2023-09-27	33,433,784	0	2.1326	1,567,745,596	2023-08-31
479	2023-09-26	33,433,784	0	2.1326	1,567,745,596	2023-08-31
480	2023-09-25	33,433,784	0	2.1326	1,567,745,596	2023-08-31
481	2023-09-22	33,433,784	0	2.1326	1,567,745,596	2023-08-31
482	2023-09-21	33,433,784	0	2.1326	1,567,745,596	2023-08-31
483	2023-09-20	33,433,784	0	2.1326	1,567,745,596	2023-08-31
484	2023-09-19	33,433,784	0	2.1326	1,567,745,596	2023-08-31
485	2023-09-18	33,433,784	0	2.1326	1,567,745,596	2023-08-31
486	2023-09-15	33,433,784	0	2.1326	1,567,745,596	2023-08-31
487	2023-09-14	33,433,784	0	2.1326	1,567,745,596	2023-08-31
488	2023-09-13	33,433,784	0	2.1326	1,567,745,596	2023-08-31
489	2023-09-12	33,433,784	0	2.1326	1,567,745,596	2023-08-31
490	2023-09-11	33,433,784	0	2.1326	1,567,745,596	2023-08-31
491	2023-09-07	33,433,784	0	2.1326	1,567,745,596	2023-08-31
492	2023-09-06	33,433,784	0	2.1326	1,567,745,596	2023-08-31
493	2023-09-05	33,433,784	-2,000	2.1326	1,567,745,596	2023-08-31
494	2023-09-04	33,435,784	0	2.1327	1,567,745,596	2023-08-31
495	2023-08-31	33,435,784	0	2.1327	1,567,745,596	2023-08-31
496	2023-08-30	33,435,784	0	2.1327	1,567,745,596	2023-07-31
497	2023-08-29	33,435,784	0	2.1327	1,567,745,596	2023-07-31
498	2023-08-28	33,435,784	0	2.1327	1,567,745,596	2023-07-31
499	2023-08-25	33,435,784	0	2.1327	1,567,745,596	2023-07-31
500	2023-08-24	33,435,784	0	2.1327	1,567,745,596	2023-07-31
501	2023-08-23	33,435,784	0	2.1327	1,567,745,596	2023-07-31
502	2023-08-22	33,435,784	0	2.1327	1,567,745,596	2023-07-31
503	2023-08-21	33,435,784	0	2.1327	1,567,745,596	2023-07-31
504	2023-08-18	33,435,784	0	2.1327	1,567,745,596	2023-07-31
505	2023-08-17	33,435,784	-340,000	2.1327	1,567,745,596	2023-07-31
506	2023-08-16	33,775,784	0	2.1544	1,567,745,596	2023-07-31
507	2023-08-15	33,775,784	0	2.1544	1,567,745,596	2023-07-31
508	2023-08-14	33,775,784	0	2.1544	1,567,745,596	2023-07-31
509	2023-08-11	33,775,784	-38,000	2.1544	1,567,745,596	2023-07-31
510	2023-08-10	33,813,784	0	2.1568	1,567,745,596	2023-07-31
511	2023-08-09	33,813,784	0	2.1568	1,567,745,596	2023-07-31
512	2023-08-08	33,813,784	20,000	2.1568	1,567,745,596	2023-07-31
513	2023-08-07	33,793,784	0	2.1556	1,567,745,596	2023-07-31
514	2023-08-04	33,793,784	0	2.1556	1,567,745,596	2023-07-31
515	2023-08-03	33,793,784	0	2.1556	1,567,745,596	2023-07-31
516	2023-08-02	33,793,784	0	2.1556	1,567,745,596	2023-07-31
517	2023-08-01	33,793,784	0	2.1556	1,567,745,596	2023-07-31
518	2023-07-31	33,793,784	0	2.1556	1,567,745,596	2023-07-31
519	2023-07-28	33,793,784	0	2.1556	1,567,745,596	2023-06-30
520	2023-07-27	33,793,784	-10,000	2.1556	1,567,745,596	2023-06-30
521	2023-07-26	33,803,784	0	2.1562	1,567,745,596	2023-06-30
522	2023-07-25	33,803,784	0	2.1562	1,567,745,596	2023-06-30
523	2023-07-24	33,803,784	0	2.1562	1,567,745,596	2023-06-30
524	2023-07-21	33,803,784	0	2.1562	1,567,745,596	2023-06-30
525	2023-07-20	33,803,784	0	2.1562	1,567,745,596	2023-06-30
526	2023-07-19	33,803,784	0	2.1562	1,567,745,596	2023-06-30
527	2023-07-18	33,803,784	0	2.1562	1,567,745,596	2023-06-30
528	2023-07-14	33,803,784	0	2.1562	1,567,745,596	2023-06-30
529	2023-07-13	33,803,784	2,000	2.1562	1,567,745,596	2023-06-30
530	2023-07-12	33,801,784	0	2.1561	1,567,745,596	2023-06-30
531	2023-07-11	33,801,784	-40,000	2.1561	1,567,745,596	2023-06-30
532	2023-07-10	33,841,784	0	2.1586	1,567,745,596	2023-06-30
533	2023-07-07	33,841,784	0	2.1586	1,567,745,596	2023-06-30
534	2023-07-06	33,841,784	-2,222	2.1586	1,567,745,596	2023-06-30
535	2023-07-05	33,844,006	0	2.1588	1,567,745,596	2023-06-30
536	2023-07-04	33,844,006	0	2.1588	1,567,745,596	2023-06-30
537	2023-07-03	33,844,006	0	2.1588	1,567,745,596	2023-06-30
538	2023-06-30	33,844,006	0	2.1588	1,567,745,596	2023-06-30
539	2023-06-29	33,844,006	0	2.1588	1,567,745,596	2023-05-31
540	2023-06-28	33,844,006	0	2.1588	1,567,745,596	2023-05-31
541	2023-06-27	33,844,006	-150,000	2.1588	1,567,745,596	2023-05-31
542	2023-06-26	33,994,006	0	2.1683	1,567,745,596	2023-05-31
543	2023-06-23	33,994,006	-72,000	2.1683	1,567,745,596	2023-05-31
544	2023-06-21	34,066,006	0	2.1729	1,567,745,596	2023-05-31
545	2023-06-20	34,066,006	0	2.1729	1,567,745,596	2023-05-31
546	2023-06-19	34,066,006	0	2.1729	1,567,745,596	2023-05-31
547	2023-06-16	34,066,006	0	2.1729	1,567,745,596	2023-05-31
548	2023-06-15	34,066,006	0	2.1729	1,567,745,596	2023-05-31
549	2023-06-14	34,066,006	0	2.1729	1,567,745,596	2023-05-31
550	2023-06-13	34,066,006	0	2.1729	1,567,745,596	2023-05-31
551	2023-06-12	34,066,006	0	2.1729	1,567,745,596	2023-05-31
552	2023-06-09	34,066,006	0	2.1729	1,567,745,596	2023-05-31
553	2023-06-08	34,066,006	0	2.1729	1,567,745,596	2023-05-31
554	2023-06-07	34,066,006	0	2.1729	1,567,745,596	2023-05-31
555	2023-06-06	34,066,006	0	2.1729	1,567,745,596	2023-05-31
556	2023-06-05	34,066,006	0	2.1729	1,567,745,596	2023-05-31
557	2023-06-02	34,066,006	0	2.1729	1,567,745,596	2023-05-31
558	2023-06-01	34,066,006	0	2.1729	1,567,745,596	2023-05-31
559	2023-05-31	34,066,006	0	2.1729	1,567,745,596	2023-05-31
560	2023-05-30	34,066,006	0	2.1729	1,567,745,596	2023-04-30
561	2023-05-29	34,066,006	0	2.1729	1,567,745,596	2023-04-30
562	2023-05-25	34,066,006	-82,000	2.1729	1,567,745,596	2023-04-30
563	2023-05-24	34,148,006	0	2.1782	1,567,745,596	2023-04-30
564	2023-05-23	34,148,006	0	2.1782	1,567,745,596	2023-04-30
565	2023-05-22	34,148,006	0	2.1782	1,567,745,596	2023-04-30
566	2023-05-19	34,148,006	0	2.1782	1,567,745,596	2023-04-30
567	2023-05-18	34,148,006	0	2.1782	1,567,745,596	2023-04-30
568	2023-05-17	34,148,006	0	2.1782	1,567,745,596	2023-04-30
569	2023-05-16	34,148,006	-60,000	2.1782	1,567,745,596	2023-04-30
570	2023-05-15	34,208,006	0	2.1820	1,567,745,596	2023-04-30
571	2023-05-12	34,208,006	0	2.1820	1,567,745,596	2023-04-30
572	2023-05-11	34,208,006	0	2.1820	1,567,745,596	2023-04-30
573	2023-05-10	34,208,006	0	2.1820	1,567,745,596	2023-04-30
574	2023-05-09	34,208,006	0	2.1820	1,567,745,596	2023-04-30
575	2023-05-08	34,208,006	0	2.1820	1,567,745,596	2023-04-30
576	2023-05-05	34,208,006	0	2.1820	1,567,745,596	2023-04-30
577	2023-05-04	34,208,006	0	2.1820	1,567,745,596	2023-04-30
578	2023-05-03	34,208,006	-10,000	2.1820	1,567,745,596	2023-04-30
579	2023-05-02	34,218,006	0	2.1826	1,567,745,596	2023-04-30
580	2023-04-28	34,218,006	0	2.1826	1,567,745,596	2023-03-31
581	2023-04-27	34,218,006	0	2.1826	1,567,745,596	2023-03-31
582	2023-04-26	34,218,006	0	2.1826	1,567,745,596	2023-03-31
583	2023-04-25	34,218,006	-10,000	2.1826	1,567,745,596	2023-03-31
584	2023-04-24	34,228,006	0	2.1833	1,567,745,596	2023-03-31
585	2023-04-21	34,228,006	0	2.1833	1,567,745,596	2023-03-31
586	2023-04-20	34,228,006	0	2.1833	1,567,745,596	2023-03-31
587	2023-04-19	34,228,006	0	2.1833	1,567,745,596	2023-03-31
588	2023-04-18	34,228,006	0	2.1833	1,567,745,596	2023-03-31
589	2023-04-17	34,228,006	0	2.1833	1,567,745,596	2023-03-31
590	2023-04-14	34,228,006	0	2.1833	1,567,745,596	2023-03-31
591	2023-04-13	34,228,006	8,000	2.1833	1,567,745,596	2023-03-31
592	2023-04-12	34,220,006	0	2.1828	1,567,745,596	2023-03-31
593	2023-04-11	34,220,006	0	2.1828	1,567,745,596	2023-03-31
594	2023-04-06	34,220,006	0	2.1828	1,567,745,596	2023-03-31
595	2023-04-04	34,220,006	-108,000	2.1828	1,567,745,596	2023-03-31
596	2023-04-03	34,328,006	0	2.1896	1,567,745,596	2023-03-31
597	2023-03-31	34,328,006	0	2.1896	1,567,745,596	2023-03-31
598	2023-03-30	34,328,006	0	2.1896	1,567,745,596	2023-02-28
599	2023-03-29	34,328,006	0	2.1896	1,567,745,596	2023-02-28
600	2023-03-28	34,328,006	20,000	2.1896	1,567,745,596	2023-02-28
601	2023-03-27	34,308,006	0	2.1884	1,567,745,596	2023-02-28
602	2023-03-24	34,308,006	0	2.1884	1,567,745,596	2023-02-28
603	2023-03-23	34,308,006	0	2.1884	1,567,745,596	2023-02-28
604	2023-03-22	34,308,006	0	2.1884	1,567,745,596	2023-02-28
605	2023-03-21	34,308,006	0	2.1884	1,567,745,596	2023-02-28
606	2023-03-20	34,308,006	0	2.1884	1,567,745,596	2023-02-28
607	2023-03-17	34,308,006	0	2.1884	1,567,745,596	2023-02-28
608	2023-03-16	34,308,006	0	2.1884	1,567,745,596	2023-02-28
609	2023-03-15	34,308,006	0	2.1884	1,567,745,596	2023-02-28
610	2023-03-14	34,308,006	10,000	2.1884	1,567,745,596	2023-02-28
611	2023-03-13	34,298,006	0	2.1877	1,567,745,596	2023-02-28
612	2023-03-10	34,298,006	0	2.1877	1,567,745,596	2023-02-28
613	2023-03-09	34,298,006	-148	2.1877	1,567,745,596	2023-02-28
614	2023-03-08	34,298,154	0	2.1877	1,567,745,596	2023-02-28
615	2023-03-07	34,298,154	0	2.1877	1,567,745,596	2023-02-28
616	2023-03-06	34,298,154	10,000	2.1877	1,567,745,596	2023-02-28
617	2023-03-03	34,288,154	0	2.1871	1,567,745,596	2023-02-28
618	2023-03-02	34,288,154	0	2.1871	1,567,745,596	2023-02-28
619	2023-03-01	34,288,154	0	2.1871	1,567,745,596	2023-02-28
620	2023-02-28	34,288,154	0	2.1871	1,567,745,596	2023-02-28
621	2023-02-27	34,288,154	0	2.1871	1,567,745,596	2023-01-31
622	2023-02-24	34,288,154	0	2.1871	1,567,745,596	2023-01-31
623	2023-02-23	34,288,154	0	2.1871	1,567,745,596	2023-01-31
624	2023-02-22	34,288,154	0	2.1871	1,567,745,596	2023-01-31
625	2023-02-21	34,288,154	0	2.1871	1,567,745,596	2023-01-31
626	2023-02-20	34,288,154	0	2.1871	1,567,745,596	2023-01-31
627	2023-02-17	34,288,154	0	2.1871	1,567,745,596	2023-01-31
628	2023-02-16	34,288,154	10,000	2.1871	1,567,745,596	2023-01-31
629	2023-02-15	34,278,154	-30,000	2.1865	1,567,745,596	2023-01-31
630	2023-02-14	34,308,154	2,000	2.1884	1,567,745,596	2023-01-31
631	2023-02-13	34,306,154	0	2.1882	1,567,745,596	2023-01-31
632	2023-02-10	34,306,154	0	2.1882	1,567,745,596	2023-01-31
633	2023-02-09	34,306,154	0	2.1882	1,567,745,596	2023-01-31
634	2023-02-08	34,306,154	0	2.1882	1,567,745,596	2023-01-31
635	2023-02-07	34,306,154	0	2.1882	1,567,745,596	2023-01-31
636	2023-02-06	34,306,154	0	2.1882	1,567,745,596	2023-01-31
637	2023-02-03	34,306,154	0	2.1882	1,567,745,596	2023-01-31
638	2023-02-02	34,306,154	0	2.1882	1,567,745,596	2023-01-31
639	2023-02-01	34,306,154	0	2.1882	1,567,745,596	2023-01-31
640	2023-01-31	34,306,154	0	2.1882	1,567,745,596	2023-01-31
641	2023-01-30	34,306,154	0	2.1882	1,567,745,596	2022-12-31
642	2023-01-27	34,306,154	0	2.1882	1,567,745,596	2022-12-31
643	2023-01-26	34,306,154	0	2.1882	1,567,745,596	2022-12-31
644	2023-01-20	34,306,154	0	2.1882	1,567,745,596	2022-12-31
645	2023-01-19	34,306,154	0	2.1882	1,567,745,596	2022-12-31
646	2023-01-18	34,306,154	0	2.1882	1,567,745,596	2022-12-31
647	2023-01-17	34,306,154	0	2.1882	1,567,745,596	2022-12-31
648	2023-01-16	34,306,154	0	2.1882	1,567,745,596	2022-12-31
649	2023-01-13	34,306,154	0	2.1882	1,567,745,596	2022-12-31
650	2023-01-12	34,306,154	0	2.1882	1,567,745,596	2022-12-31
651	2023-01-11	34,306,154	0	2.1882	1,567,745,596	2022-12-31
652	2023-01-10	34,306,154	0	2.1882	1,567,745,596	2022-12-31
653	2023-01-09	34,306,154	0	2.1882	1,567,745,596	2022-12-31
654	2023-01-06	34,306,154	140,000	2.1882	1,567,745,596	2022-12-31
655	2023-01-05	34,166,154	0	2.1793	1,567,745,596	2022-12-31
656	2023-01-04	34,166,154	0	2.1793	1,567,745,596	2022-12-31
657	2023-01-03	34,166,154	0	2.1793	1,567,745,596	2022-12-31
658	2022-12-30	34,166,154	0	2.1793	1,567,745,596	2022-11-30
659	2022-12-29	34,166,154	0	2.1793	1,567,745,596	2022-11-30
660	2022-12-28	34,166,154	0	2.1793	1,567,745,596	2022-11-30
661	2022-12-23	34,166,154	0	2.1793	1,567,745,596	2022-11-30
662	2022-12-22	34,166,154	0	2.1793	1,567,745,596	2022-11-30
663	2022-12-21	34,166,154	2,000	2.1793	1,567,745,596	2022-11-30
664	2022-12-20	34,164,154	0	2.1792	1,567,745,596	2022-11-30
665	2022-12-19	34,164,154	0	2.1792	1,567,745,596	2022-11-30
666	2022-12-16	34,164,154	0	2.1792	1,567,745,596	2022-11-30
667	2022-12-15	34,164,154	0	2.1792	1,567,745,596	2022-11-30
668	2022-12-14	34,164,154	0	2.1792	1,567,745,596	2022-11-30
669	2022-12-13	34,164,154	0	2.1792	1,567,745,596	2022-11-30
670	2022-12-12	34,164,154	0	2.1792	1,567,745,596	2022-11-30
671	2022-12-09	34,164,154	30,000	2.1792	1,567,745,596	2022-11-30
672	2022-12-08	34,134,154	0	2.1773	1,567,745,596	2022-11-30
673	2022-12-07	34,134,154	184,000	2.1773	1,567,745,596	2022-11-30
674	2022-12-06	33,950,154	0	2.1655	1,567,745,596	2022-11-30
675	2022-12-05	33,950,154	0	2.1655	1,567,745,596	2022-11-30
676	2022-12-02	33,950,154	330,000	2.1655	1,567,745,596	2022-11-30
677	2022-12-01	33,620,154	0	2.1445	1,567,745,596	2022-11-30
678	2022-11-30	33,620,154	0	2.1445	1,567,745,596	2022-11-30
679	2022-11-29	33,620,154	0	2.1445	1,567,745,596	2022-10-31
680	2022-11-28	33,620,154	0	2.1445	1,567,745,596	2022-10-31
681	2022-11-25	33,620,154	0	2.1445	1,567,745,596	2022-10-31
682	2022-11-24	33,620,154	0	2.1445	1,567,745,596	2022-10-31
683	2022-11-23	33,620,154	0	2.1445	1,567,745,596	2022-10-31
684	2022-11-22	33,620,154	0	2.1445	1,567,745,596	2022-10-31
685	2022-11-21	33,620,154	0	2.1445	1,567,745,596	2022-10-31
686	2022-11-18	33,620,154	60,000	2.1445	1,567,745,596	2022-10-31
687	2022-11-17	33,560,154	-62,000	2.1407	1,567,745,596	2022-10-31
688	2022-11-16	33,622,154	-6,000	2.1446	1,567,745,596	2022-10-31
689	2022-11-15	33,628,154	30,000	2.1450	1,567,745,596	2022-10-31
690	2022-11-14	33,598,154	60,000	2.1431	1,567,745,596	2022-10-31
691	2022-11-11	33,538,154	0	2.1393	1,567,745,596	2022-10-31
692	2022-11-10	33,538,154	0	2.1393	1,567,745,596	2022-10-31
693	2022-11-09	33,538,154	0	2.1393	1,567,745,596	2022-10-31
694	2022-11-08	33,538,154	20,000	2.1393	1,567,745,596	2022-10-31
695	2022-11-07	33,518,154	0	2.1380	1,567,745,596	2022-10-31
696	2022-11-04	33,518,154	2,000	2.1380	1,567,745,596	2022-10-31
697	2022-11-03	33,516,154	0	2.1379	1,567,745,596	2022-10-31
698	2022-11-02	33,516,154	0	2.1379	1,567,745,596	2022-10-31
699	2022-11-01	33,516,154	33,866	2.1379	1,567,745,596	2022-10-31
700	2022-10-31	33,482,288	0	2.1357	1,567,745,596	2022-10-31
701	2022-10-28	33,482,288	0	2.1357	1,567,745,596	2022-09-30
702	2022-10-27	33,482,288	20,000	2.1357	1,567,745,596	2022-09-30
703	2022-10-26	33,462,288	38,000	2.1344	1,567,745,596	2022-09-30
704	2022-10-25	33,424,288	0	2.1320	1,567,745,596	2022-09-30
705	2022-10-24	33,424,288	20,000	2.1320	1,567,745,596	2022-09-30
706	2022-10-21	33,404,288	20,000	2.1307	1,567,745,596	2022-09-30
707	2022-10-20	33,384,288	0	2.1294	1,567,745,596	2022-09-30
708	2022-10-19	33,384,288	0	2.1294	1,567,745,596	2022-09-30
709	2022-10-18	33,384,288	0	2.1294	1,567,745,596	2022-09-30
710	2022-10-17	33,384,288	0	2.1294	1,567,745,596	2022-09-30
711	2022-10-14	33,384,288	2,000	2.1294	1,567,745,596	2022-09-30
712	2022-10-13	33,382,288	0	2.1293	1,567,745,596	2022-09-30
713	2022-10-12	33,382,288	0	2.1293	1,567,745,596	2022-09-30
714	2022-10-11	33,382,288	16,000	2.1293	1,567,745,596	2022-09-30
715	2022-10-10	33,366,288	0	2.1283	1,567,745,596	2022-09-30
716	2022-10-07	33,366,288	0	2.1283	1,567,745,596	2022-09-30
717	2022-10-06	33,366,288	0	2.1283	1,567,745,596	2022-09-30
718	2022-10-05	33,366,288	26,000	2.1283	1,567,745,596	2022-09-30
719	2022-10-03	33,340,288	0	2.1266	1,567,745,596	2022-09-30
720	2022-09-30	33,340,288	0	2.1266	1,567,745,596	2022-09-30
721	2022-09-29	33,340,288	10,000	2.1266	1,567,745,596	2022-08-31
722	2022-09-28	33,330,288	0	2.1260	1,567,745,596	2022-08-31
723	2022-09-27	33,330,288	0	2.1260	1,567,745,596	2022-08-31
724	2022-09-26	33,330,288	0	2.1260	1,567,745,596	2022-08-31
725	2022-09-23	33,330,288	0	2.1260	1,567,745,596	2022-08-31
726	2022-09-22	33,330,288	0	2.1260	1,567,745,596	2022-08-31
727	2022-09-21	33,330,288	0	2.1260	1,567,745,596	2022-08-31
728	2022-09-20	33,330,288	-4,000	2.1260	1,567,745,596	2022-08-31
729	2022-09-19	33,334,288	0	2.1263	1,567,745,596	2022-08-31
730	2022-09-16	33,334,288	0	2.1263	1,567,745,596	2022-08-31
731	2022-09-15	33,334,288	0	2.1263	1,567,745,596	2022-08-31
732	2022-09-14	33,334,288	0	2.1263	1,567,745,596	2022-08-31
733	2022-09-13	33,334,288	0	2.1263	1,567,745,596	2022-08-31
734	2022-09-09	33,334,288	-20,000	2.1263	1,567,745,596	2022-08-31
735	2022-09-08	33,354,288	-4,000	2.1275	1,567,745,596	2022-08-31
736	2022-09-07	33,358,288	-20,000	2.1278	1,567,745,596	2022-08-31
737	2022-09-06	33,378,288	-180,000	2.1291	1,567,745,596	2022-08-31
738	2022-09-05	33,558,288	0	2.1405	1,567,745,596	2022-08-31
739	2022-09-02	33,558,288	-192,000	2.1405	1,567,745,596	2022-08-31
740	2022-09-01	33,750,288	0	2.1528	1,567,745,596	2022-08-31
741	2022-08-31	33,750,288	0	2.1528	1,567,745,596	2022-08-31
742	2022-08-30	33,750,288	0	2.1528	1,567,745,596	2022-07-31
743	2022-08-29	33,750,288	0	2.1528	1,567,745,596	2022-07-31
744	2022-08-26	33,750,288	0	2.1528	1,567,745,596	2022-07-31
745	2022-08-25	33,750,288	0	2.1528	1,567,745,596	2022-07-31
746	2022-08-24	33,750,288	4,000	2.1528	1,567,745,596	2022-07-31
747	2022-08-23	33,746,288	0	2.1525	1,567,745,596	2022-07-31
748	2022-08-22	33,746,288	0	2.1525	1,567,745,596	2022-07-31
749	2022-08-19	33,746,288	0	2.1525	1,567,745,596	2022-07-31
750	2022-08-18	33,746,288	0	2.1525	1,567,745,596	2022-07-31
751	2022-08-17	33,746,288	0	2.1525	1,567,745,596	2022-07-31
752	2022-08-16	33,746,288	0	2.1525	1,567,745,596	2022-07-31
753	2022-08-15	33,746,288	0	2.1525	1,567,745,596	2022-07-31
754	2022-08-12	33,746,288	0	2.1525	1,567,745,596	2022-07-31
755	2022-08-11	33,746,288	0	2.1525	1,567,745,596	2022-07-31
756	2022-08-10	33,746,288	0	2.1525	1,567,745,596	2022-07-31
757	2022-08-09	33,746,288	0	2.1525	1,567,745,596	2022-07-31
758	2022-08-08	33,746,288	0	2.1525	1,567,745,596	2022-07-31
759	2022-08-05	33,746,288	0	2.1525	1,567,745,596	2022-07-31
760	2022-08-04	33,746,288	0	2.1525	1,567,745,596	2022-07-31
761	2022-08-03	33,746,288	0	2.1525	1,567,745,596	2022-07-31
762	2022-08-02	33,746,288	0	2.1525	1,567,745,596	2022-07-31
763	2022-08-01	33,746,288	0	2.1525	1,567,745,596	2022-07-31
764	2022-07-29	33,746,288	0	2.1525	1,567,745,596	2022-06-30
765	2022-07-28	33,746,288	0	2.1525	1,567,745,596	2022-06-30
766	2022-07-27	33,746,288	-14,000	2.1525	1,567,745,596	2022-06-30
767	2022-07-26	33,760,288	0	2.1534	1,567,745,596	2022-06-30
768	2022-07-25	33,760,288	0	2.1534	1,567,745,596	2022-06-30
769	2022-07-22	33,760,288	-2,000	2.1534	1,567,745,596	2022-06-30
770	2022-07-21	33,762,288	2,000	2.1536	1,567,745,596	2022-06-30
771	2022-07-20	33,760,288	-22,000	2.1534	1,567,745,596	2022-06-30
772	2022-07-19	33,782,288	0	2.1548	1,567,745,596	2022-06-30
773	2022-07-18	33,782,288	0	2.1548	1,567,745,596	2022-06-30
774	2022-07-15	33,782,288	0	2.1548	1,567,745,596	2022-06-30
775	2022-07-14	33,782,288	0	2.1548	1,567,745,596	2022-06-30
776	2022-07-13	33,782,288	-20,000	2.1548	1,567,745,596	2022-06-30
777	2022-07-12	33,802,288	0	2.1561	1,567,745,596	2022-06-30
778	2022-07-11	33,802,288	0	2.1561	1,567,745,596	2022-06-30
779	2022-07-08	33,802,288	-1,266,000	2.1561	1,567,745,596	2022-06-30
780	2022-07-07	35,068,288	54,000	2.2369	1,567,745,596	2022-06-30
781	2022-07-06	35,014,288	0	2.2334	1,567,745,596	2022-06-30
782	2022-07-05	35,014,288	0	2.2334	1,567,745,596	2022-06-30
783	2022-07-04	35,014,288	0	2.2334	1,567,745,596	2022-06-30
784	2022-06-30	35,014,288	0	2.2334	1,567,745,596	2022-06-30
785	2022-06-29	35,014,288	0	2.2334	1,567,745,596	2022-05-31
786	2022-06-28	35,014,288	0	2.2334	1,567,745,596	2022-05-31
787	2022-06-27	35,014,288	0	2.2334	1,567,745,596	2022-05-31
788	2022-06-24	35,014,288	0	2.2334	1,567,745,596	2022-05-31
789	2022-06-23	35,014,288	0	2.2334	1,567,745,596	2022-05-31
790	2022-06-22	35,014,288	0	2.2334	1,567,745,596	2022-05-31
791	2022-06-21	35,014,288	52,000	2.2334	1,567,745,596	2022-05-31
792	2022-06-20	34,962,288	0	2.2301	1,567,745,596	2022-05-31
793	2022-06-17	34,962,288	0	2.2301	1,567,745,596	2022-05-31
794	2022-06-16	34,962,288	0	2.2301	1,567,745,596	2022-05-31
795	2022-06-15	34,962,288	0	2.2301	1,567,745,596	2022-05-31
796	2022-06-14	34,962,288	0	2.2301	1,567,745,596	2022-05-31
797	2022-06-13	34,962,288	-8,000	2.2301	1,567,745,596	2022-05-31
798	2022-06-10	34,970,288	-50,000	2.2306	1,567,745,596	2022-05-31
799	2022-06-09	35,020,288	-58,000	2.2338	1,567,745,596	2022-05-31
800	2022-06-08	35,078,288	0	2.2375	1,567,745,596	2022-05-31
801	2022-06-07	35,078,288	0	2.2375	1,567,745,596	2022-05-31
802	2022-06-06	35,078,288	0	2.2375	1,567,745,596	2022-05-31
803	2022-06-02	35,078,288	0	2.2375	1,567,745,596	2022-05-31
804	2022-06-01	35,078,288	-20,000	2.2375	1,567,745,596	2022-05-31
805	2022-05-31	35,098,288	0	2.2388	1,567,745,596	2022-05-31
806	2022-05-30	35,098,288	0	2.2388	1,567,745,596	2022-04-30
807	2022-05-27	35,098,288	0	2.2388	1,567,745,596	2022-04-30
808	2022-05-26	35,098,288	0	2.2388	1,567,745,596	2022-04-30
809	2022-05-25	35,098,288	150,000	2.2388	1,567,745,596	2022-04-30
810	2022-05-24	34,948,288	0	2.2292	1,567,745,596	2022-04-30
811	2022-05-23	34,948,288	0	2.2292	1,567,745,596	2022-04-30
812	2022-05-20	34,948,288	0	2.2292	1,567,745,596	2022-04-30
813	2022-05-19	34,948,288	0	2.2292	1,567,745,596	2022-04-30
814	2022-05-18	34,948,288	0	2.2292	1,567,745,596	2022-04-30
815	2022-05-17	34,948,288	2,000	2.2292	1,567,745,596	2022-04-30
816	2022-05-16	34,946,288	-30,000	2.2291	1,567,745,596	2022-04-30
817	2022-05-13	34,976,288	0	2.2310	1,567,745,596	2022-04-30
818	2022-05-12	34,976,288	0	2.2310	1,567,745,596	2022-04-30
819	2022-05-11	34,976,288	0	2.2310	1,567,745,596	2022-04-30
820	2022-05-10	34,976,288	0	2.2310	1,567,745,596	2022-04-30
821	2022-05-06	34,976,288	0	2.2310	1,567,745,596	2022-04-30
822	2022-05-05	34,976,288	0	2.2310	1,567,745,596	2022-04-30
823	2022-05-04	34,976,288	0	2.2310	1,567,745,596	2022-04-30
824	2022-05-03	34,976,288	0	2.2310	1,567,745,596	2022-04-30
825	2022-04-29	34,976,288	0	2.2310	1,567,745,596	2022-03-31
826	2022-04-28	34,976,288	0	2.2310	1,567,745,596	2022-03-31
827	2022-04-27	34,976,288	-2,000	2.2310	1,567,745,596	2022-03-31
828	2022-04-26	34,978,288	-4,000	2.2311	1,567,745,596	2022-03-31
829	2022-04-25	34,982,288	0	2.2314	1,567,745,596	2022-03-31
830	2022-04-22	34,982,288	0	2.2314	1,567,745,596	2022-03-31
831	2022-04-21	34,982,288	0	2.2314	1,567,745,596	2022-03-31
832	2022-04-20	34,982,288	0	2.2314	1,567,745,596	2022-03-31
833	2022-04-19	34,982,288	-10,000	2.2314	1,567,745,596	2022-03-31
834	2022-04-14	34,992,288	0	2.2320	1,567,745,596	2022-03-31
835	2022-04-13	34,992,288	0	2.2320	1,567,745,596	2022-03-31
836	2022-04-12	34,992,288	0	2.2320	1,567,745,596	2022-03-31
837	2022-04-11	34,992,288	0	2.2320	1,567,745,596	2022-03-31
838	2022-04-08	34,992,288	0	2.2320	1,567,745,596	2022-03-31
839	2022-04-07	34,992,288	0	2.2320	1,567,745,596	2022-03-31
840	2022-04-06	34,992,288	0	2.2320	1,567,745,596	2022-03-31
841	2022-04-04	34,992,288	0	2.2320	1,567,745,596	2022-03-31
842	2022-04-01	34,992,288	0	2.2320	1,567,745,596	2022-03-31
843	2022-03-31	34,992,288	0	2.2320	1,567,745,596	2022-03-31
844	2022-03-30	34,992,288	0	2.2320	1,567,745,596	2022-02-28
845	2022-03-29	34,992,288	-2,000	2.2320	1,567,745,596	2022-02-28
846	2022-03-28	34,994,288	0	2.2321	1,567,745,596	2022-02-28
847	2022-03-25	34,994,288	0	2.2321	1,567,745,596	2022-02-28
848	2022-03-24	34,994,288	0	2.2321	1,567,745,596	2022-02-28
849	2022-03-23	34,994,288	0	2.2321	1,567,745,596	2022-02-28
850	2022-03-22	34,994,288	20,000	2.2321	1,567,745,596	2022-02-28
851	2022-03-21	34,974,288	0	2.2309	1,567,745,596	2022-02-28
852	2022-03-18	34,974,288	0	2.2309	1,567,745,596	2022-02-28
853	2022-03-17	34,974,288	-86,000	2.2309	1,567,745,596	2022-02-28
854	2022-03-16	35,060,288	-20,000	2.2364	1,567,745,596	2022-02-28
855	2022-03-15	35,080,288	-230,000	2.2376	1,567,745,596	2022-02-28
856	2022-03-14	35,310,288	0	2.2523	1,567,745,596	2022-02-28
857	2022-03-11	35,310,288	0	2.2523	1,567,745,596	2022-02-28
858	2022-03-10	35,310,288	-150,000	2.2523	1,567,745,596	2022-02-28
859	2022-03-09	35,460,288	-450,000	2.2619	1,567,745,596	2022-02-28
860	2022-03-08	35,910,288	0	2.2906	1,567,745,596	2022-02-28
861	2022-03-07	35,910,288	0	2.2906	1,567,745,596	2022-02-28
862	2022-03-04	35,910,288	-20,000	2.2906	1,567,745,596	2022-02-28
863	2022-03-03	35,930,288	-144,000	2.2918	1,567,745,596	2022-02-28
864	2022-03-02	36,074,288	0	2.3010	1,567,745,596	2022-02-28
865	2022-03-01	36,074,288	-440,000	2.3010	1,567,745,596	2022-02-28
866	2022-02-28	36,514,288	0	2.3291	1,567,745,596	2022-02-28
867	2022-02-25	36,514,288	0	2.3291	1,567,745,596	2022-01-31
868	2022-02-24	36,514,288	-1,168,000	2.3291	1,567,745,596	2022-01-31
869	2022-02-23	37,682,288	0	2.4036	1,567,745,596	2022-01-31
870	2022-02-22	37,682,288	0	2.4036	1,567,745,596	2022-01-31
871	2022-02-21	37,682,288	2,000	2.4036	1,567,745,596	2022-01-31
872	2022-02-18	37,680,288	0	2.4035	1,567,745,596	2022-01-31
873	2022-02-17	37,680,288	0	2.4035	1,567,745,596	2022-01-31
874	2022-02-16	37,680,288	0	2.4035	1,567,745,596	2022-01-31
875	2022-02-15	37,680,288	0	2.4035	1,567,745,596	2022-01-31
876	2022-02-14	37,680,288	0	2.4035	1,567,745,596	2022-01-31
877	2022-02-11	37,680,288	-58,000	2.4035	1,567,745,596	2022-01-31
878	2022-02-10	37,738,288	-770,000	2.4072	1,567,745,596	2022-01-31
879	2022-02-09	38,508,288	0	2.4563	1,567,745,596	2022-01-31
880	2022-02-08	38,508,288	-70,000	2.4563	1,567,745,596	2022-01-31
881	2022-02-07	38,578,288	38,000	2.4607	1,567,745,596	2022-01-31
882	2022-02-04	38,540,288	0	2.4583	1,567,745,596	2022-01-31
883	2022-01-31	38,540,288	0	2.4583	1,567,745,596	2022-01-31
884	2022-01-28	38,540,288	0	2.4583	1,567,745,596	2021-12-31
885	2022-01-27	38,540,288	3,676,000	2.4583	1,567,745,596	2021-12-31
886	2022-01-26	34,864,288	0	2.2238	1,567,745,596	2021-12-31
887	2022-01-25	34,864,288	0	2.2238	1,567,745,596	2021-12-31
888	2022-01-24	34,864,288	0	2.2238	1,567,745,596	2021-12-31
889	2022-01-21	34,864,288	0	2.2238	1,567,745,596	2021-12-31
890	2022-01-20	34,864,288	0	2.2238	1,567,745,596	2021-12-31
891	2022-01-19	34,864,288	-10,000	2.2238	1,567,745,596	2021-12-31
892	2022-01-18	34,874,288	0	2.2245	1,567,745,596	2021-12-31
893	2022-01-17	34,874,288	0	2.2245	1,567,745,596	2021-12-31
894	2022-01-14	34,874,288	0	2.2245	1,567,745,596	2021-12-31
895	2022-01-13	34,874,288	0	2.2245	1,567,745,596	2021-12-31
896	2022-01-12	34,874,288	0	2.2245	1,567,745,596	2021-12-31
897	2022-01-11	34,874,288	0	2.2245	1,567,745,596	2021-12-31
898	2022-01-10	34,874,288	0	2.2245	1,567,745,596	2021-12-31
899	2022-01-07	34,874,288	-90,000	2.2245	1,567,745,596	2021-12-31
900	2022-01-06	34,964,288	0	2.2302	1,567,745,596	2021-12-31
901	2022-01-05	34,964,288	0	2.2302	1,567,745,596	2021-12-31
902	2022-01-04	34,964,288	0	2.2302	1,567,745,596	2021-12-31
903	2022-01-03	34,964,288	-2,000	2.2302	1,567,745,596	2021-12-31
904	2021-12-31	34,966,288	0	2.2304	1,567,745,596	2021-12-31
905	2021-12-30	34,966,288	18,000	2.2304	1,567,745,596	2021-11-30
906	2021-12-29	34,948,288	0	2.2292	1,567,745,596	2021-11-30
907	2021-12-28	34,948,288	0	2.2292	1,567,745,596	2021-11-30
908	2021-12-24	34,948,288	0	2.2292	1,567,745,596	2021-11-30
909	2021-12-23	34,948,288	66,000	2.2292	1,567,745,596	2021-11-30
910	2021-12-22	34,882,288	0	2.2250	1,567,745,596	2021-11-30
911	2021-12-21	34,882,288	0	2.2250	1,567,745,596	2021-11-30
912	2021-12-20	34,882,288	-6,000	2.2250	1,567,745,596	2021-11-30
913	2021-12-17	34,888,288	42,000	2.2254	1,567,745,596	2021-11-30
914	2021-12-16	34,846,288	0	2.2227	1,567,745,596	2021-11-30
915	2021-12-15	34,846,288	50,000	2.2227	1,567,745,596	2021-11-30
916	2021-12-14	34,796,288	0	2.2195	1,567,745,596	2021-11-30
917	2021-12-13	34,796,288	0	2.2195	1,567,745,596	2021-11-30
918	2021-12-10	34,796,288	0	2.2195	1,567,745,596	2021-11-30
919	2021-12-09	34,796,288	-6,000	2.2195	1,567,745,596	2021-11-30
920	2021-12-08	34,802,288	0	2.2199	1,567,745,596	2021-11-30
921	2021-12-07	34,802,288	0	2.2199	1,567,745,596	2021-11-30
922	2021-12-06	34,802,288	0	2.2199	1,567,745,596	2021-11-30
923	2021-12-03	34,802,288	0	2.2199	1,567,745,596	2021-11-30
924	2021-12-02	34,802,288	8,000	2.2199	1,567,745,596	2021-11-30
925	2021-12-01	34,794,288	0	2.2194	1,567,745,596	2021-11-30
926	2021-11-30	34,794,288	-60,000	2.2194	1,567,745,596	2021-11-30
927	2021-11-29	34,854,288	0	2.2232	1,567,745,596	2021-10-31
928	2021-11-26	34,854,288	0	2.2232	1,567,745,596	2021-10-31
929	2021-11-25	34,854,288	0	2.2232	1,567,745,596	2021-10-31
930	2021-11-24	34,854,288	0	2.2232	1,567,745,596	2021-10-31
931	2021-11-23	34,854,288	0	2.2232	1,567,745,596	2021-10-31
932	2021-11-22	34,854,288	0	2.2232	1,567,745,596	2021-10-31
933	2021-11-19	34,854,288	0	2.2232	1,567,745,596	2021-10-31
934	2021-11-18	34,854,288	0	2.2232	1,567,745,596	2021-10-31
935	2021-11-17	34,854,288	0	2.2232	1,567,745,596	2021-10-31
936	2021-11-16	34,854,288	0	2.2232	1,567,745,596	2021-10-31
937	2021-11-15	34,854,288	0	2.2232	1,567,745,596	2021-10-31
938	2021-11-12	34,854,288	0	2.2232	1,567,745,596	2021-10-31
939	2021-11-11	34,854,288	0	2.2232	1,567,745,596	2021-10-31
940	2021-11-10	34,854,288	0	2.2232	1,567,745,596	2021-10-31
941	2021-11-09	34,854,288	-40,000	2.2232	1,567,745,596	2021-10-31
942	2021-11-08	34,894,288	-10,000	2.2258	1,567,745,596	2021-10-31
943	2021-11-05	34,904,288	10,000	2.2264	1,567,745,596	2021-10-31
944	2021-11-04	34,894,288	-52,000	2.2258	1,567,745,596	2021-10-31
945	2021-11-03	34,946,288	0	2.2291	1,567,745,596	2021-10-31
946	2021-11-02	34,946,288	2,000	2.2291	1,567,745,596	2021-10-31
947	2021-11-01	34,944,288	0	2.2290	1,567,745,596	2021-10-31
948	2021-10-29	34,944,288	0	2.2290	1,567,745,596	2021-09-30
949	2021-10-28	34,944,288	0	2.2290	1,567,745,596	2021-09-30
950	2021-10-27	34,944,288	0	2.2290	1,567,745,596	2021-09-30
951	2021-10-26	34,944,288	0	2.2290	1,567,745,596	2021-09-30
952	2021-10-25	34,944,288	0	2.2290	1,567,745,596	2021-09-30
953	2021-10-22	34,944,288	0	2.2290	1,567,745,596	2021-09-30
954	2021-10-21	34,944,288	0	2.2290	1,567,745,596	2021-09-30
955	2021-10-20	34,944,288	0	2.2290	1,567,745,596	2021-09-30
956	2021-10-19	34,944,288	0	2.2290	1,567,745,596	2021-09-30
957	2021-10-18	34,944,288	0	2.2290	1,567,745,596	2021-09-30
958	2021-10-15	34,944,288	0	2.2290	1,567,745,596	2021-09-30
959	2021-10-12	34,944,288	20,000	2.2290	1,567,745,596	2021-09-30
960	2021-10-11	34,924,288	0	2.2277	1,567,745,596	2021-09-30
961	2021-10-08	34,924,288	0	2.2277	1,567,745,596	2021-09-30
962	2021-10-07	34,924,288	0	2.2277	1,567,745,596	2021-09-30
963	2021-10-06	34,924,288	0	2.2277	1,567,745,596	2021-09-30
964	2021-10-05	34,924,288	0	2.2277	1,567,745,596	2021-09-30
965	2021-10-04	34,924,288	0	2.2277	1,567,745,596	2021-09-30
966	2021-09-30	34,924,288	-40,000	2.2277	1,567,745,596	2021-09-30
967	2021-09-29	34,964,288	0	2.2302	1,567,745,596	2021-08-31
968	2021-09-28	34,964,288	0	2.2302	1,567,745,596	2021-08-31
969	2021-09-27	34,964,288	0	2.2302	1,567,745,596	2021-08-31
970	2021-09-24	34,964,288	0	2.2302	1,567,745,596	2021-08-31
971	2021-09-23	34,964,288	0	2.2302	1,567,745,596	2021-08-31
972	2021-09-21	34,964,288	0	2.2302	1,567,745,596	2021-08-31
973	2021-09-20	34,964,288	0	2.2302	1,567,745,596	2021-08-31
974	2021-09-17	34,964,288	0	2.2302	1,567,745,596	2021-08-31
975	2021-09-16	34,964,288	-2,000	2.2302	1,567,745,596	2021-08-31
976	2021-09-15	34,966,288	0	2.2304	1,567,745,596	2021-08-31
977	2021-09-14	34,966,288	-100,000	2.2304	1,567,745,596	2021-08-31
978	2021-09-13	35,066,288	0	2.2367	1,567,745,596	2021-08-31
979	2021-09-10	35,066,288	70,000	2.2367	1,567,745,596	2021-08-31
980	2021-09-09	34,996,288	0	2.2323	1,567,745,596	2021-08-31
981	2021-09-08	34,996,288	0	2.2323	1,567,745,596	2021-08-31
982	2021-09-07	34,996,288	0	2.2323	1,567,745,596	2021-08-31
983	2021-09-06	34,996,288	0	2.2323	1,567,745,596	2021-08-31
984	2021-09-03	34,996,288	0	2.2323	1,567,745,596	2021-08-31
985	2021-09-02	34,996,288	-1,000	2.2323	1,567,745,596	2021-08-31
986	2021-09-01	34,997,288	2,000	2.2323	1,567,745,596	2021-08-31
987	2021-08-31	34,995,288	0	2.2322	1,567,745,596	2021-08-31
988	2021-08-30	34,995,288	0	2.2322	1,567,745,596	2021-07-31
989	2021-08-27	34,995,288	-400,000	2.2322	1,567,745,596	2021-07-31
990	2021-08-26	35,395,288	0	2.2577	1,567,745,596	2021-07-31
991	2021-08-25	35,395,288	550	2.2577	1,567,745,596	2021-07-31
992	2021-08-24	35,394,738	0	2.2577	1,567,745,596	2021-07-31
993	2021-08-23	35,394,738	0	2.2577	1,567,745,596	2021-07-31
994	2021-08-20	35,394,738	0	2.2577	1,567,745,596	2021-07-31
995	2021-08-19	35,394,738	0	2.2577	1,567,745,596	2021-07-31
996	2021-08-18	35,394,738	0	2.2577	1,567,745,596	2021-07-31
997	2021-08-17	35,394,738	0	2.2577	1,567,745,596	2021-07-31
998	2021-08-16	35,394,738	0	2.2577	1,567,745,596	2021-07-31
999	2021-08-13	35,394,738	0	2.2577	1,567,745,596	2021-07-31
1000	2021-08-12	35,394,738	0	2.2577	1,567,745,596	2021-07-31
1001	2021-08-11	35,394,738	0	2.2577	1,567,745,596	2021-07-31
1002	2021-08-10	35,394,738	0	2.2577	1,567,745,596	2021-07-31
1003	2021-08-09	35,394,738	0	2.2577	1,567,745,596	2021-07-31
1004	2021-08-06	35,394,738	30,000	2.2577	1,567,745,596	2021-07-31
1005	2021-08-05	35,364,738	0	2.2558	1,567,745,596	2021-07-31
1006	2021-08-04	35,364,738	0	2.2558	1,567,745,596	2021-07-31
1007	2021-08-03	35,364,738	0	2.2558	1,567,745,596	2021-07-31
1008	2021-08-02	35,364,738	0	2.2558	1,567,745,596	2021-07-31
1009	2021-07-30	35,364,738	0	2.2558	1,567,745,596	2021-06-30
1010	2021-07-29	35,364,738	0	2.2558	1,567,745,596	2021-06-30
1011	2021-07-28	35,364,738	0	2.2558	1,567,745,596	2021-06-30
1012	2021-07-27	35,364,738	0	2.2558	1,567,745,596	2021-06-30
1013	2021-07-26	35,364,738	0	2.2558	1,567,745,596	2021-06-30
1014	2021-07-23	35,364,738	0	2.2558	1,567,745,596	2021-06-30
1015	2021-07-22	35,364,738	0	2.2558	1,567,745,596	2021-06-30
1016	2021-07-21	35,364,738	0	2.2558	1,567,745,596	2021-06-30
1017	2021-07-20	35,364,738	2,000	2.2558	1,567,745,596	2021-06-30
1018	2021-07-19	35,362,738	0	2.2556	1,567,745,596	2021-06-30
1019	2021-07-16	35,362,738	0	2.2556	1,567,745,596	2021-06-30
1020	2021-07-15	35,362,738	0	2.2556	1,567,745,596	2021-06-30
1021	2021-07-14	35,362,738	0	2.2556	1,567,745,596	2021-06-30
1022	2021-07-13	35,362,738	-20,000	2.2556	1,567,745,596	2021-06-30
1023	2021-07-12	35,382,738	0	2.2569	1,567,745,596	2021-06-30
1024	2021-07-09	35,382,738	0	2.2569	1,567,745,596	2021-06-30
1025	2021-07-08	35,382,738	0	2.2569	1,567,745,596	2021-06-30
1026	2021-07-07	35,382,738	-46,000	2.2569	1,567,745,596	2021-06-30
1027	2021-07-06	35,428,738	0	2.2599	1,567,745,596	2021-06-30
1028	2021-07-05	35,428,738	0	2.2599	1,567,745,596	2021-06-30
1029	2021-07-02	35,428,738	0	2.2599	1,567,745,596	2021-06-30
1030	2021-06-30	35,428,738	0	2.2599	1,567,745,596	2021-06-30
1031	2021-06-29	35,428,738	0	2.2599	1,567,745,596	2021-05-31
1032	2021-06-28	35,428,738	-8,000	2.2599	1,567,745,596	2021-05-31
1033	2021-06-25	35,436,738	0	2.2604	1,567,745,596	2021-05-31
1034	2021-06-24	35,436,738	0	2.2604	1,567,745,596	2021-05-31
1035	2021-06-23	35,436,738	0	2.2604	1,567,745,596	2021-05-31
1036	2021-06-22	35,436,738	0	2.2604	1,567,745,596	2021-05-31
1037	2021-06-21	35,436,738	0	2.2604	1,567,745,596	2021-05-31
1038	2021-06-18	35,436,738	4,000	2.2604	1,567,745,596	2021-05-31
1039	2021-06-17	35,432,738	0	2.2601	1,567,745,596	2021-05-31
1040	2021-06-16	35,432,738	2,000	2.2601	1,567,745,596	2021-05-31
1041	2021-06-15	35,430,738	0	2.2600	1,567,745,596	2021-05-31
1042	2021-06-11	35,430,738	8,000	2.2600	1,567,745,596	2021-05-31
1043	2021-06-10	35,422,738	0	2.2595	1,567,745,596	2021-05-31
1044	2021-06-09	35,422,738	-10,000	2.2595	1,567,745,596	2021-05-31
1045	2021-06-08	35,432,738	0	2.2601	1,567,745,596	2021-05-31
1046	2021-06-07	35,432,738	0	2.2601	1,567,745,596	2021-05-31
1047	2021-06-04	35,432,738	0	2.2601	1,567,745,596	2021-05-31
1048	2021-06-03	35,432,738	0	2.2601	1,567,745,596	2021-05-31
1049	2021-06-02	35,432,738	0	2.2601	1,567,745,596	2021-05-31
1050	2021-06-01	35,432,738	0	2.2601	1,567,745,596	2021-05-31
1051	2021-05-31	35,432,738	-4,000	2.2601	1,567,745,596	2021-05-31
1052	2021-05-28	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1053	2021-05-27	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1054	2021-05-26	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1055	2021-05-25	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1056	2021-05-24	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1057	2021-05-21	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1058	2021-05-20	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1059	2021-05-18	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1060	2021-05-17	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1061	2021-05-14	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1062	2021-05-13	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1063	2021-05-12	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1064	2021-05-11	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1065	2021-05-10	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1066	2021-05-07	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1067	2021-05-06	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1068	2021-05-05	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1069	2021-05-04	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1070	2021-05-03	35,436,738	0	2.2604	1,567,745,596	2021-04-30
1071	2021-04-30	35,436,738	-18,000	2.2604	1,567,745,596	2021-04-30
1072	2021-04-29	35,454,738	-30,000	2.2615	1,567,745,596	2021-03-31
1073	2021-04-28	35,484,738	-20,000	2.2634	1,567,745,596	2021-03-31
1074	2021-04-27	35,504,738	0	2.2647	1,567,745,596	2021-03-31
1075	2021-04-26	35,504,738	0	2.2647	1,567,745,596	2021-03-31
1076	2021-04-23	35,504,738	-1,080,000	2.2647	1,567,745,596	2021-03-31
1077	2021-04-22	36,584,738	0	2.3336	1,567,745,596	2021-03-31
1078	2021-04-21	36,584,738	-612,000	2.3336	1,567,745,596	2021-03-31
1079	2021-04-20	37,196,738	-200,000	2.3726	1,567,745,596	2021-03-31
1080	2021-04-19	37,396,738	0	2.3854	1,567,745,596	2021-03-31
1081	2021-04-16	37,396,738	0	2.3854	1,567,745,596	2021-03-31
1082	2021-04-15	37,396,738	-346,000	2.3854	1,567,745,596	2021-03-31
1083	2021-04-14	37,742,738	-26,000	2.4075	1,567,745,596	2021-03-31
1084	2021-04-13	37,768,738	0	2.4091	1,567,745,596	2021-03-31
1085	2021-04-12	37,768,738	0	2.4091	1,567,745,596	2021-03-31
1086	2021-04-09	37,768,738	-50,000	2.4091	1,567,745,596	2021-03-31
1087	2021-04-08	37,818,738	0	2.4123	1,567,745,596	2021-03-31
1088	2021-04-07	37,818,738	0	2.4123	1,567,745,596	2021-03-31
1089	2021-04-01	37,818,738	0	2.4123	1,567,745,596	2021-03-31
1090	2021-03-31	37,818,738	0	2.4123	1,567,745,596	2021-03-31
1091	2021-03-30	37,818,738	-350,000	2.4123	1,567,745,596	2021-02-28
1092	2021-03-29	38,168,738	0	2.4346	1,567,745,596	2021-02-28
1093	2021-03-26	38,168,738	-116,000	2.4346	1,567,745,596	2021-02-28
1094	2021-03-25	38,284,738	-200,000	2.4420	1,567,745,596	2021-02-28
1095	2021-03-24	38,484,738	0	2.4548	1,567,745,596	2021-02-28
1096	2021-03-23	38,484,738	0	2.4548	1,567,745,596	2021-02-28
1097	2021-03-22	38,484,738	-6,000	2.4548	1,567,745,596	2021-02-28
1098	2021-03-19	38,490,738	-6,000	2.4552	1,567,745,596	2021-02-28
1099	2021-03-18	38,496,738	0	2.4555	1,567,745,596	2021-02-28
1100	2021-03-17	38,496,738	-600,000	2.4555	1,567,745,596	2021-02-28
1101	2021-03-16	39,096,738	0	2.4938	1,567,745,596	2021-02-28
1102	2021-03-15	39,096,738	0	2.4938	1,567,745,596	2021-02-28
1103	2021-03-12	39,096,738	0	2.4938	1,567,745,596	2021-02-28
1104	2021-03-11	39,096,738	-32,000	2.4938	1,567,745,596	2021-02-28
1105	2021-03-10	39,128,738	0	2.4959	1,567,745,596	2021-02-28
1106	2021-03-09	39,128,738	-89,000	2.4959	1,567,745,596	2021-02-28
1107	2021-03-08	39,217,738	0	2.5015	1,567,745,596	2021-02-28
1108	2021-03-05	39,217,738	-30,850	2.5015	1,567,745,596	2021-02-28
1109	2021-03-04	39,248,588	0	2.5035	1,567,745,596	2021-02-28
1110	2021-03-03	39,248,588	0	2.5035	1,567,745,596	2021-02-28
1111	2021-03-02	39,248,588	0	2.5035	1,567,745,596	2021-02-28
1112	2021-03-01	39,248,588	0	2.5035	1,567,745,596	2021-02-28
1113	2021-02-26	39,248,588	0	2.5035	1,567,745,596	2021-01-31
1114	2021-02-25	39,248,588	0	2.5035	1,567,745,596	2021-01-31
1115	2021-02-24	39,248,588	0	2.5035	1,567,745,596	2021-01-31
1116	2021-02-23	39,248,588	0	2.5035	1,567,745,596	2021-01-31
1117	2021-02-22	39,248,588	0	2.5035	1,567,745,596	2021-01-31
1118	2021-02-19	39,248,588	0	2.5035	1,567,745,596	2021-01-31
1119	2021-02-18	39,248,588	0	2.5035	1,567,745,596	2021-01-31
1120	2021-02-17	39,248,588	0	2.5035	1,567,745,596	2021-01-31
1121	2021-02-16	39,248,588	0	2.5035	1,567,745,596	2021-01-31
1122	2021-02-11	39,248,588	0	2.5035	1,567,745,596	2021-01-31
1123	2021-02-10	39,248,588	0	2.5035	1,567,745,596	2021-01-31
1124	2021-02-09	39,248,588	0	2.5035	1,567,745,596	2021-01-31
1125	2021-02-08	39,248,588	50,000	2.5035	1,567,745,596	2021-01-31
1126	2021-02-05	39,198,588	0	2.5003	1,567,745,596	2021-01-31
1127	2021-02-04	39,198,588	0	2.5003	1,567,745,596	2021-01-31
1128	2021-02-03	39,198,588	-26,000	2.5003	1,567,745,596	2021-01-31
1129	2021-02-02	39,224,588	0	2.5020	1,567,745,596	2021-01-31
1130	2021-02-01	39,224,588	17,900	2.5020	1,567,745,596	2021-01-31
1131	2021-01-29	39,206,688	0	2.5008	1,567,745,596	2020-12-31
1132	2021-01-28	39,206,688	-2,000	2.5008	1,567,745,596	2020-12-31
1133	2021-01-27	39,208,688	0	2.5010	1,567,745,596	2020-12-31
1134	2021-01-26	39,208,688	18,000	2.5010	1,567,745,596	2020-12-31
1135	2021-01-25	39,190,688	30,000	2.4998	1,567,745,596	2020-12-31
1136	2021-01-22	39,160,688	-380,000	2.4979	1,567,745,596	2020-12-31
1137	2021-01-21	39,540,688	0	2.5221	1,567,745,596	2020-12-31
1138	2021-01-20	39,540,688	20,000	2.5221	1,567,745,596	2020-12-31
1139	2021-01-19	39,520,688	-120,000	2.5209	1,567,745,596	2020-12-31
1140	2021-01-18	39,640,688	0	2.5285	1,567,745,596	2020-12-31
1141	2021-01-15	39,640,688	0	2.5285	1,567,745,596	2020-12-31
1142	2021-01-14	39,640,688	0	2.5285	1,567,745,596	2020-12-31
1143	2021-01-13	39,640,688	70,000	2.5285	1,567,745,596	2020-12-31
1144	2021-01-12	39,570,688	132,000	2.5241	1,567,745,596	2020-12-31
1145	2021-01-11	39,438,688	30,000	2.5156	1,567,745,596	2020-12-31
1146	2021-01-08	39,408,688	-20,000	2.5137	1,567,745,596	2020-12-31
1147	2021-01-07	39,428,688	188,000	2.5150	1,567,745,596	2020-12-31
1148	2021-01-06	39,240,688	-34,000	2.5030	1,567,745,596	2020-12-31
1149	2021-01-05	39,274,688	-164,000	2.5052	1,567,745,596	2020-12-31
1150	2021-01-04	39,438,688	0	2.5156	1,567,745,596	2020-12-31
1151	2020-12-31	39,438,688	0	2.5156	1,567,745,596	2020-12-31
1152	2020-12-30	39,438,688	0	2.5156	1,567,745,596	2020-11-30
1153	2020-12-29	39,438,688	0	2.5156	1,567,745,596	2020-11-30
1154	2020-12-28	39,438,688	84,000	2.5156	1,567,745,596	2020-11-30
1155	2020-12-24	39,354,688	0	2.5103	1,567,745,596	2020-11-30
1156	2020-12-23	39,354,688	-2,000	2.5103	1,567,745,596	2020-11-30
1157	2020-12-22	39,356,688	0	2.5104	1,567,745,596	2020-11-30
1158	2020-12-21	39,356,688	0	2.5104	1,567,745,596	2020-11-30
1159	2020-12-18	39,356,688	0	2.5104	1,567,745,596	2020-11-30
1160	2020-12-17	39,356,688	0	2.5104	1,567,745,596	2020-11-30
1161	2020-12-16	39,356,688	0	2.5104	1,567,745,596	2020-11-30
1162	2020-12-15	39,356,688	0	2.5104	1,567,745,596	2020-11-30
1163	2020-12-14	39,356,688	0	2.5104	1,567,745,596	2020-11-30
1164	2020-12-11	39,356,688	36,000	2.5104	1,567,745,596	2020-11-30
1165	2020-12-10	39,320,688	-54,000	2.5081	1,567,745,596	2020-11-30
1166	2020-12-09	39,374,688	-32,000	2.5115	1,567,745,596	2020-11-30
1167	2020-12-08	39,406,688	-20,000	2.5136	1,567,745,596	2020-11-30
1168	2020-12-07	39,426,688	0	2.5149	1,567,745,596	2020-11-30
1169	2020-12-04	39,426,688	0	2.5149	1,567,745,596	2020-11-30
1170	2020-12-03	39,426,688	0	2.5149	1,567,745,596	2020-11-30
1171	2020-12-02	39,426,688	0	2.5149	1,567,745,596	2020-11-30
1172	2020-12-01	39,426,688	0	2.5149	1,567,745,596	2020-11-30
1173	2020-11-30	39,426,688	0	2.5149	1,567,745,596	2020-11-30
1174	2020-11-27	39,426,688	0	2.5149	1,567,745,596	2020-10-31
1175	2020-11-26	39,426,688	-152,000	2.5149	1,567,745,596	2020-10-31
1176	2020-11-25	39,578,688	0	2.5246	1,567,745,596	2020-10-31
1177	2020-11-24	39,578,688	88,000	2.5246	1,567,745,596	2020-10-31
1178	2020-11-23	39,490,688	0	2.5189	1,567,745,596	2020-10-31
1179	2020-11-20	39,490,688	0	2.5189	1,567,745,596	2020-10-31
1180	2020-11-19	39,490,688	-12,000	2.5189	1,567,745,596	2020-10-31
1181	2020-11-18	39,502,688	-18,000	2.5197	1,567,745,596	2020-10-31
1182	2020-11-17	39,520,688	42,000	2.5209	1,567,745,596	2020-10-31
1183	2020-11-16	39,478,688	0	2.5182	1,567,745,596	2020-10-31
1184	2020-11-13	39,478,688	50,000	2.5182	1,567,745,596	2020-10-31
1185	2020-11-12	39,428,688	-10,000	2.5150	1,567,745,596	2020-10-31
1186	2020-11-11	39,438,688	0	2.5156	1,567,745,596	2020-10-31
1187	2020-11-10	39,438,688	228,000	2.5156	1,567,745,596	2020-10-31
1188	2020-11-09	39,210,688	64,000	2.5011	1,567,745,596	2020-10-31
1189	2020-11-06	39,146,688	-26,000	2.4970	1,567,745,596	2020-10-31
1190	2020-11-05	39,172,688	-10,000	2.4987	1,567,745,596	2020-10-31
1191	2020-11-04	39,182,688	0	2.4993	1,567,745,596	2020-10-31
1192	2020-11-03	39,182,688	0	2.4993	1,567,745,596	2020-10-31
1193	2020-11-02	39,182,688	40,000	2.4993	1,567,745,596	2020-10-31
1194	2020-10-30	39,142,688	0	2.4967	1,567,745,596	2020-09-30
1195	2020-10-29	39,142,688	0	2.4967	1,567,745,596	2020-09-30
1196	2020-10-28	39,142,688	0	2.4967	1,567,745,596	2020-09-30
1197	2020-10-27	39,142,688	0	2.4967	1,567,745,596	2020-09-30
1198	2020-10-23	39,142,688	0	2.4967	1,567,745,596	2020-09-30
1199	2020-10-22	39,142,688	20,000	2.4967	1,567,745,596	2020-09-30
1200	2020-10-21	39,122,688	0	2.4955	1,567,745,596	2020-09-30
1201	2020-10-20	39,122,688	0	2.4955	1,567,745,596	2020-09-30
1202	2020-10-19	39,122,688	0	2.4955	1,567,745,596	2020-09-30
1203	2020-10-16	39,122,688	2,000	2.4955	1,567,745,596	2020-09-30
1204	2020-10-15	39,120,688	0	2.4953	1,567,745,596	2020-09-30
1205	2020-10-14	39,120,688	22,000	2.4953	1,567,745,596	2020-09-30
1206	2020-10-12	39,098,688	0	2.4939	1,567,745,596	2020-09-30
1207	2020-10-09	39,098,688	-194,000	2.4939	1,567,745,596	2020-09-30
1208	2020-10-08	39,292,688	2,000	2.5063	1,567,745,596	2020-09-30
1209	2020-10-07	39,290,688	0	2.5062	1,567,745,596	2020-09-30
1210	2020-10-06	39,290,688	0	2.5062	1,567,745,596	2020-09-30
1211	2020-10-05	39,290,688	0	2.5062	1,567,745,596	2020-09-30
1212	2020-09-30	39,290,688	0	2.5062	1,567,745,596	2020-09-30
1213	2020-09-29	39,290,688	0	2.5062	1,567,745,596	2020-08-31
1214	2020-09-28	39,290,688	0	2.5062	1,567,745,596	2020-08-31
1215	2020-09-25	39,290,688	2,000	2.5062	1,567,745,596	2020-08-31
1216	2020-09-24	39,288,688	0	2.5061	1,567,745,596	2020-08-31
1217	2020-09-23	39,288,688	0	2.5061	1,567,745,596	2020-08-31
1218	2020-09-22	39,288,688	0	2.5061	1,567,745,596	2020-08-31
1219	2020-09-21	39,288,688	0	2.5061	1,567,745,596	2020-08-31
1220	2020-09-18	39,288,688	0	2.5061	1,567,745,596	2020-08-31
1221	2020-09-17	39,288,688	0	2.5061	1,567,745,596	2020-08-31
1222	2020-09-16	39,288,688	-70,000	2.5061	1,567,745,596	2020-08-31
1223	2020-09-15	39,358,688	-136,000	2.5105	1,567,745,596	2020-08-31
1224	2020-09-14	39,494,688	0	2.5192	1,567,745,596	2020-08-31
1225	2020-09-11	39,494,688	0	2.5192	1,567,745,596	2020-08-31
1226	2020-09-10	39,494,688	-14,000	2.5192	1,567,745,596	2020-08-31
1227	2020-09-09	39,508,688	0	2.5201	1,567,745,596	2020-08-31
1228	2020-09-08	39,508,688	0	2.5201	1,567,745,596	2020-08-31
1229	2020-09-07	39,508,688	0	2.5201	1,567,745,596	2020-08-31
1230	2020-09-04	39,508,688	0	2.5201	1,567,745,596	2020-08-31
1231	2020-09-03	39,508,688	0	2.5201	1,567,745,596	2020-08-31
1232	2020-09-02	39,508,688	0	2.5201	1,567,745,596	2020-08-31
1233	2020-09-01	39,508,688	0	2.5201	1,567,745,596	2020-08-31
1234	2020-08-31	39,508,688	0	2.5201	1,567,745,596	2020-08-31
1235	2020-08-28	39,508,688	4,000	2.5201	1,567,745,596	2020-07-31
1236	2020-08-27	39,504,688	0	2.5198	1,567,745,596	2020-07-31
1237	2020-08-26	39,504,688	-72,000	2.5198	1,567,745,596	2020-07-31
1238	2020-08-25	39,576,688	0	2.5244	1,567,745,596	2020-07-31
1239	2020-08-24	39,576,688	-12,000	2.5244	1,567,745,596	2020-07-31
1240	2020-08-21	39,588,688	10,000	2.5252	1,567,745,596	2020-07-31
1241	2020-08-20	39,578,688	0	2.5246	1,567,745,596	2020-07-31
1242	2020-08-19	39,578,688	0	2.5246	1,567,745,596	2020-07-31
1243	2020-08-18	39,578,688	0	2.5246	1,567,745,596	2020-07-31
1244	2020-08-17	39,578,688	-20,000	2.5246	1,567,745,596	2020-07-31
1245	2020-08-14	39,598,688	-20,000	2.5258	1,567,745,596	2020-07-31
1246	2020-08-13	39,618,688	0	2.5271	1,567,745,596	2020-07-31
1247	2020-08-12	39,618,688	-124,000	2.5271	1,567,745,596	2020-07-31
1248	2020-08-11	39,742,688	0	2.5350	1,567,745,596	2020-07-31
1249	2020-08-10	39,742,688	0	2.5350	1,567,745,596	2020-07-31
1250	2020-08-07	39,742,688	70,000	2.5350	1,567,745,596	2020-07-31
1251	2020-08-06	39,672,688	0	2.5306	1,567,745,596	2020-07-31
1252	2020-08-05	39,672,688	0	2.5306	1,567,745,596	2020-07-31
1253	2020-08-04	39,672,688	10,000	2.5306	1,567,745,596	2020-07-31
1254	2020-08-03	39,662,688	-56,000	2.5299	1,567,745,596	2020-07-31
1255	2020-07-31	39,718,688	0	2.5335	1,567,745,596	2020-07-31
1256	2020-07-30	39,718,688	0	2.5335	1,567,745,596	2020-06-30
1257	2020-07-29	39,718,688	10,000	2.5335	1,567,745,596	2020-06-30
1258	2020-07-28	39,708,688	-6,000	2.5329	1,567,745,596	2020-06-30
1259	2020-07-27	39,714,688	0	2.5332	1,567,745,596	2020-06-30
1260	2020-07-24	39,714,688	0	2.5332	1,567,745,596	2020-06-30
1261	2020-07-23	39,714,688	250,000	2.5332	1,567,745,596	2020-06-30
1262	2020-07-22	39,464,688	0	2.5173	1,567,745,596	2020-06-30
1263	2020-07-21	39,464,688	180,000	2.5173	1,567,745,596	2020-06-30
1264	2020-07-20	39,284,688	96,000	2.5058	1,567,745,596	2020-06-30
1265	2020-07-17	39,188,688	-16,000	2.4997	1,567,745,596	2020-06-30
1266	2020-07-16	39,204,688	62,000	2.5007	1,567,745,596	2020-06-30
1267	2020-07-15	39,142,688	20,000	2.4967	1,567,745,596	2020-06-30
1268	2020-07-14	39,122,688	0	2.4955	1,567,745,596	2020-06-30
1269	2020-07-13	39,122,688	120,000	2.4955	1,567,745,596	2020-06-30
1270	2020-07-10	39,002,688	22,000	2.4878	1,567,745,596	2020-06-30
1271	2020-07-09	38,980,688	96,000	2.4864	1,567,745,596	2020-06-30
1272	2020-07-08	38,884,688	878,000	2.4803	1,567,745,596	2020-06-30
1273	2020-07-07	38,006,688	104,000	2.4243	1,567,745,596	2020-06-30
1274	2020-07-06	37,902,688	-4,000	2.4177	1,567,745,596	2020-06-30
1275	2020-07-03	37,906,688	0	2.4179	1,567,745,596	2020-06-30
1276	2020-07-02	37,906,688	-52,000	2.4179	1,567,745,596	2020-06-30
1277	2020-06-30	37,958,688	-18,000	2.4212	1,567,745,596	2020-06-30
1278	2020-06-29	37,976,688	214,000	2.4224	1,567,745,596	2020-05-31
1279	2020-06-26	37,762,688	-304,000	2.4087	1,567,745,596	2020-05-31
1280	2020-06-24	38,066,688	148,000	2.4281	1,567,745,596	2020-05-31
1281	2020-06-23	37,918,688	-230,000	2.4187	1,567,745,596	2020-05-31
1282	2020-06-22	38,148,688	0	2.4333	1,567,745,596	2020-05-31
1283	2020-06-19	38,148,688	-4,000	2.4333	1,567,745,596	2020-05-31
1284	2020-06-18	38,152,688	0	2.4336	1,567,745,596	2020-05-31
1285	2020-06-17	38,152,688	0	2.4336	1,567,745,596	2020-05-31
1286	2020-06-16	38,152,688	-4,000	2.4336	1,567,745,596	2020-05-31
1287	2020-06-15	38,156,688	0	2.4339	1,567,745,596	2020-05-31
1288	2020-06-12	38,156,688	0	2.4339	1,567,745,596	2020-05-31
1289	2020-06-11	38,156,688	-224,000	2.4339	1,567,745,596	2020-05-31
1290	2020-06-10	38,380,688	2,332,000	2.4481	1,567,745,596	2020-05-31
1291	2020-06-09	36,048,688	20,000	2.2994	1,567,745,596	2020-05-31
1292	2020-06-08	36,028,688	-64,000	2.2981	1,567,745,596	2020-05-31
1293	2020-06-05	36,092,688	0	2.3022	1,567,745,596	2020-05-31
1294	2020-06-04	36,092,688	2,000	2.3022	1,567,745,596	2020-05-31
1295	2020-06-03	36,090,688	-8,000	2.3021	1,567,745,596	2020-05-31
1296	2020-06-02	36,098,688	-12,000	2.3026	1,567,745,596	2020-05-31
1297	2020-06-01	36,110,688	2,000	2.3034	1,567,745,596	2020-05-31
1298	2020-05-29	36,108,688	0	2.3032	1,567,745,596	2020-04-30
1299	2020-05-28	36,108,688	-6,000	2.3032	1,567,745,596	2020-04-30
1300	2020-05-27	36,114,688	0	2.3036	1,567,745,596	2020-04-30
1301	2020-05-26	36,114,688	-38,000	2.3036	1,567,745,596	2020-04-30
1302	2020-05-25	36,152,688	0	2.3060	1,567,745,596	2020-04-30
1303	2020-05-22	36,152,688	0	2.3060	1,567,745,596	2020-04-30
1304	2020-05-21	36,152,688	118,000	2.3060	1,567,745,596	2020-04-30
1305	2020-05-20	36,034,688	0	2.2985	1,567,745,596	2020-04-30
1306	2020-05-19	36,034,688	0	2.2985	1,567,745,596	2020-04-30
1307	2020-05-18	36,034,688	0	2.2985	1,567,745,596	2020-04-30
1308	2020-05-15	36,034,688	0	2.2985	1,567,745,596	2020-04-30
1309	2020-05-14	36,034,688	4,000	2.2985	1,567,745,596	2020-04-30
1310	2020-05-13	36,030,688	0	2.2982	1,567,745,596	2020-04-30
1311	2020-05-12	36,030,688	200,000	2.2982	1,567,745,596	2020-04-30
1312	2020-05-11	35,830,688	5,500	2.2855	1,567,745,596	2020-04-30
1313	2020-05-08	35,825,188	0	2.2851	1,567,745,596	2020-04-30
1314	2020-05-07	35,825,188	40,000	2.2851	1,567,745,596	2020-04-30
1315	2020-05-06	35,785,188	0	2.2826	1,567,745,596	2020-04-30
1316	2020-05-05	35,785,188	0	2.2826	1,567,745,596	2020-04-30
1317	2020-05-04	35,785,188	0	2.2826	1,567,745,596	2020-04-30
1318	2020-04-29	35,785,188	0	2.2826	1,567,745,596	2020-03-31
1319	2020-04-28	35,785,188	-12,000	2.2826	1,567,745,596	2020-03-31
1320	2020-04-27	35,797,188	-2,000	2.2834	1,567,745,596	2020-03-31
1321	2020-04-24	35,799,188	0	2.2835	1,567,745,596	2020-03-31
1322	2020-04-23	35,799,188	-134,000	2.2835	1,567,745,596	2020-03-31
1323	2020-04-22	35,933,188	44,000	2.2920	1,567,745,596	2020-03-31
1324	2020-04-21	35,889,188	20,000	2.2892	1,567,745,596	2020-03-31
1325	2020-04-20	35,869,188	0	2.2879	1,567,745,596	2020-03-31
1326	2020-04-17	35,869,188	102,000	2.2879	1,567,745,596	2020-03-31
1327	2020-04-16	35,767,188	-74,000	2.2814	1,567,745,596	2020-03-31
1328	2020-04-15	35,841,188	-10,000	2.2862	1,567,745,596	2020-03-31
1329	2020-04-14	35,851,188	48,000	2.2868	1,567,745,596	2020-03-31
1330	2020-04-09	35,803,188	-120,000	2.2837	1,567,745,596	2020-03-31
1331	2020-04-08	35,923,188	-52,000	2.2914	1,567,745,596	2020-03-31
1332	2020-04-07	35,975,188	0	2.2947	1,567,745,596	2020-03-31
1333	2020-04-06	35,975,188	0	2.2947	1,567,745,596	2020-03-31
1334	2020-04-03	35,975,188	120,000	2.2947	1,567,745,596	2020-03-31
1335	2020-04-02	35,855,188	10,000	2.2871	1,567,745,596	2020-03-31
1336	2020-04-01	35,845,188	0	2.2864	1,567,745,596	2020-03-31
1337	2020-03-31	35,845,188	158,000	2.2864	1,567,745,596	2020-03-31
1338	2020-03-30	35,687,188	-240,000	2.2763	1,567,745,596	2020-02-29
1339	2020-03-27	35,927,188	-140,000	2.2916	1,567,745,596	2020-02-29
1340	2020-03-26	36,067,188	50,000	2.3006	1,567,745,596	2020-02-29
1341	2020-03-25	36,017,188	-112,000	2.2974	1,567,745,596	2020-02-29
1342	2020-03-24	36,129,188	-328,000	2.3045	1,567,745,596	2020-02-29
1343	2020-03-23	36,457,188	-166,000	2.3255	1,567,745,596	2020-02-29
1344	2020-03-20	36,623,188	-90,000	2.3360	1,567,745,596	2020-02-29
1345	2020-03-19	36,713,188	-184,000	2.3418	1,567,745,596	2020-02-29
1346	2020-03-18	36,897,188	-414,000	2.3535	1,567,745,596	2020-02-29
1347	2020-03-17	37,311,188	-166,000	2.3799	1,567,745,596	2020-02-29
1348	2020-03-16	37,477,188	0	2.3905	1,567,745,596	2020-02-29
1349	2020-03-13	37,477,188	-88,000	2.3905	1,567,745,596	2020-02-29
1350	2020-03-12	37,565,188	40,000	2.3961	1,567,745,596	2020-02-29
1351	2020-03-11	37,525,188	0	2.3936	1,567,745,596	2020-02-29
1352	2020-03-10	37,525,188	-310,000	2.3936	1,567,745,596	2020-02-29
1353	2020-03-09	37,835,188	0	2.4133	1,567,745,596	2020-02-29
1354	2020-03-06	37,835,188	0	2.4133	1,567,745,596	2020-02-29
1355	2020-03-05	37,835,188	0	2.4133	1,567,745,596	2020-02-29
1356	2020-03-04	37,835,188	0	2.4133	1,567,745,596	2020-02-29
1357	2020-03-03	37,835,188	0	2.4133	1,567,745,596	2020-02-29
1358	2020-03-02	37,835,188	238,000	2.4133	1,567,745,596	2020-02-29
1359	2020-02-28	37,597,188	0	2.3982	1,567,745,596	2020-01-31
1360	2020-02-27	37,597,188	100,000	2.3982	1,567,745,596	2020-01-31
1361	2020-02-26	37,497,188	0	2.3918	1,567,745,596	2020-01-31
1362	2020-02-25	37,497,188	-16,000	2.3918	1,567,745,596	2020-01-31
1363	2020-02-24	37,513,188	48,000	2.3928	1,567,745,596	2020-01-31
1364	2020-02-21	37,465,188	-284,000	2.3897	1,567,745,596	2020-01-31
1365	2020-02-20	37,749,188	0	2.4079	1,567,745,596	2020-01-31
1366	2020-02-19	37,749,188	-768,000	2.4079	1,567,745,596	2020-01-31
1367	2020-02-18	38,517,188	0	2.4569	1,567,745,596	2020-01-31
1368	2020-02-17	38,517,188	-110,000	2.4569	1,567,745,596	2020-01-31
1369	2020-02-14	38,627,188	-1,542,000	2.4639	1,567,745,596	2020-01-31
1370	2020-02-13	40,169,188	-900,000	2.5622	1,567,745,596	2020-01-31
1371	2020-02-12	41,069,188	-600,000	2.6196	1,567,745,596	2020-01-31
1372	2020-02-11	41,669,188	0	2.6579	1,567,745,596	2020-01-31
1373	2020-02-10	41,669,188	-44,000	2.6579	1,567,745,596	2020-01-31
1374	2020-02-07	41,713,188	0	2.6607	1,567,745,596	2020-01-31
1375	2020-02-06	41,713,188	10,000	2.6607	1,567,745,596	2020-01-31
1376	2020-02-05	41,703,188	250,000	2.6601	1,567,745,596	2020-01-31
1377	2020-02-04	41,453,188	-6,000	2.6441	1,567,745,596	2020-01-31
1378	2020-02-03	41,459,188	506,000	2.6445	1,567,745,596	2020-01-31
1379	2020-01-31	40,953,188	0	2.6122	1,567,745,596	2020-01-31
1380	2020-01-30	40,953,188	0	2.6122	1,567,745,596	2019-12-31
1381	2020-01-29	40,953,188	2,000	2.6122	1,567,745,596	2019-12-31
1382	2020-01-24	40,951,188	0	2.6121	1,567,745,596	2019-12-31
1383	2020-01-23	40,951,188	2,000	2.6121	1,567,745,596	2019-12-31
1384	2020-01-22	40,949,188	30,000	2.6120	1,567,745,596	2019-12-31
1385	2020-01-21	40,919,188	-22,000	2.6101	1,567,745,596	2019-12-31
1386	2020-01-20	40,941,188	0	2.6115	1,567,745,596	2019-12-31
1387	2020-01-17	40,941,188	0	2.6115	1,567,745,596	2019-12-31
1388	2020-01-16	40,941,188	-18,000	2.6115	1,567,745,596	2019-12-31
1389	2020-01-15	40,959,188	-130,000	2.6126	1,567,745,596	2019-12-31
1390	2020-01-14	41,089,188	12,000	2.6209	1,567,745,596	2019-12-31
1391	2020-01-13	41,077,188	-284,000	2.6201	1,567,745,596	2019-12-31
1392	2020-01-10	41,361,188	118,000	2.6383	1,567,745,596	2019-12-31
1393	2020-01-09	41,243,188	40,000	2.6307	1,567,745,596	2019-12-31
1394	2020-01-08	41,203,188	106,000	2.6282	1,567,745,596	2019-12-31
1395	2020-01-07	41,097,188	-16,000	2.6214	1,567,745,596	2019-12-31
1396	2020-01-06	41,113,188	128,000	2.6224	1,567,745,596	2019-12-31
1397	2020-01-03	40,985,188	-22,000	2.6143	1,567,745,596	2019-12-31
1398	2020-01-02	41,007,188	-2,000	2.6157	1,567,745,596	2019-12-31
1399	2019-12-31	41,009,188	0	2.6158	1,567,745,596	2019-12-31
1400	2019-12-30	41,009,188	-275,000	2.6158	1,567,745,596	2019-11-30
1401	2019-12-27	41,284,188	8,000	2.6333	1,567,745,596	2019-11-30
1402	2019-12-24	41,276,188	0	2.6328	1,567,745,596	2019-11-30
1403	2019-12-23	41,276,188	-28,000	2.6328	1,567,745,596	2019-11-30
1404	2019-12-20	41,304,188	-34,000	2.6346	1,567,745,596	2019-11-30
1405	2019-12-19	41,338,188	-78,000	2.6368	1,567,745,596	2019-11-30
1406	2019-12-18	41,416,188	-912,000	2.6418	1,567,745,596	2019-11-30
1407	2019-12-17	42,328,188	214,000	2.6999	1,567,745,596	2019-11-30
1408	2019-12-16	42,114,188	710,000	2.6863	1,567,745,596	2019-11-30
1409	2019-12-13	41,404,188	-10,000	2.6410	1,567,745,596	2019-11-30
1410	2019-12-12	41,414,188	-204,000	2.6416	1,567,745,596	2019-11-30
1411	2019-12-11	41,618,188	80,000	2.6547	1,567,745,596	2019-11-30
1412	2019-12-10	41,538,188	0	2.6495	1,567,745,596	2019-11-30
1413	2019-12-09	41,538,188	-74,000	2.6495	1,567,745,596	2019-11-30
1414	2019-12-06	41,612,188	-16,000	2.6543	1,567,745,596	2019-11-30
1415	2019-12-05	41,628,188	-192,000	2.6553	1,567,745,596	2019-11-30
1416	2019-12-04	41,820,188	300,000	2.6675	1,567,745,596	2019-11-30
1417	2019-12-03	41,520,188	0	2.6484	1,567,745,596	2019-11-30
1418	2019-12-02	41,520,188	-30,000	2.6484	1,567,745,596	2019-11-30
1419	2019-11-29	41,550,188	0	2.6503	1,567,745,596	2019-10-31
1420	2019-11-28	41,550,188	-160,000	2.6503	1,567,745,596	2019-10-31
1421	2019-11-27	41,710,188	-70,000	2.6605	1,567,745,596	2019-10-31
1422	2019-11-26	41,780,188	0	2.6650	1,567,745,596	2019-10-31
1423	2019-11-25	41,780,188	16,000	2.6650	1,567,745,596	2019-10-31
1424	2019-11-22	41,764,188	-46,000	2.6640	1,567,745,596	2019-10-31
1425	2019-11-21	41,810,188	-108,000	2.6669	1,567,745,596	2019-10-31
1426	2019-11-20	41,918,188	0	2.6738	1,567,745,596	2019-10-31
1427	2019-11-19	41,918,188	-206,000	2.6738	1,567,745,596	2019-10-31
1428	2019-11-18	42,124,188	14,000	2.6869	1,567,745,596	2019-10-31
1429	2019-11-15	42,110,188	0	2.6860	1,567,745,596	2019-10-31
1430	2019-11-14	42,110,188	10,000	2.6860	1,567,745,596	2019-10-31
1431	2019-11-13	42,100,188	20,100	2.6854	1,567,745,596	2019-10-31
1432	2019-11-12	42,080,088	-98,000	2.6841	1,567,745,596	2019-10-31
1433	2019-11-11	42,178,088	-10,000	2.6904	1,567,745,596	2019-10-31
1434	2019-11-08	42,188,088	0	2.6910	1,567,745,596	2019-10-31
1435	2019-11-07	42,188,088	750	2.6910	1,567,745,596	2019-10-31
1436	2019-11-06	42,187,338	0	2.6910	1,567,745,596	2019-10-31
1437	2019-11-05	42,187,338	0	2.6910	1,567,745,596	2019-10-31
1438	2019-11-04	42,187,338	-60,000	2.6910	1,567,745,596	2019-10-31
1439	2019-11-01	42,247,338	10,000	2.6948	1,567,745,596	2019-10-31
1440	2019-10-31	42,237,338	0	2.6941	1,567,745,596	2019-10-31
1441	2019-10-30	42,237,338	0	2.6941	1,567,745,596	2019-09-30
1442	2019-10-29	42,237,338	-640,000	2.6941	1,567,745,596	2019-09-30
1443	2019-10-28	42,877,338	-4,000	2.7350	1,567,745,596	2019-09-30
1444	2019-10-25	42,881,338	30,000	2.7352	1,567,745,596	2019-09-30
1445	2019-10-24	42,851,338	20,000	2.7333	1,567,745,596	2019-09-30
1446	2019-10-23	42,831,338	0	2.7320	1,567,745,596	2019-09-30
1447	2019-10-22	42,831,338	0	2.7320	1,567,745,596	2019-09-30
1448	2019-10-21	42,831,338	-14,000	2.7320	1,567,745,596	2019-09-30
1449	2019-10-18	42,845,338	0	2.7329	1,567,745,596	2019-09-30
1450	2019-10-17	42,845,338	0	2.7329	1,567,745,596	2019-09-30
1451	2019-10-16	42,845,338	2,000	2.7329	1,567,745,596	2019-09-30
1452	2019-10-15	42,843,338	0	2.7328	1,567,745,596	2019-09-30
1453	2019-10-14	42,843,338	32,000	2.7328	1,567,745,596	2019-09-30
1454	2019-10-11	42,811,338	0	2.7308	1,567,745,596	2019-09-30
1455	2019-10-10	42,811,338	50,000	2.7308	1,567,745,596	2019-09-30
1456	2019-10-09	42,761,338	0	2.7276	1,567,745,596	2019-09-30
1457	2019-10-08	42,761,338	0	2.7276	1,567,745,596	2019-09-30
1458	2019-10-04	42,761,338	0	2.7276	1,567,745,596	2019-09-30
1459	2019-10-03	42,761,338	10,000	2.7276	1,567,745,596	2019-09-30
1460	2019-10-02	42,751,338	0	2.7269	1,567,745,596	2019-09-30
1461	2019-09-30	42,751,338	0	2.7269	1,567,745,596	2019-09-30
1462	2019-09-27	42,751,338	0	2.7269	1,567,745,596	2019-08-31
1463	2019-09-26	42,751,338	0	2.7269	1,567,745,596	2019-08-31
1464	2019-09-25	42,751,338	0	2.7269	1,567,745,596	2019-08-31
1465	2019-09-24	42,751,338	0	2.7269	1,567,745,596	2019-08-31
1466	2019-09-23	42,751,338	0	2.7269	1,567,745,596	2019-08-31
1467	2019-09-20	42,751,338	200,000	2.7269	1,567,745,596	2019-08-31
1468	2019-09-19	42,551,338	0	2.7142	1,567,745,596	2019-08-31
1469	2019-09-18	42,551,338	0	2.7142	1,567,745,596	2019-08-31
1470	2019-09-17	42,551,338	0	2.7142	1,567,745,596	2019-08-31
1471	2019-09-16	42,551,338	0	2.7142	1,567,745,596	2019-08-31
1472	2019-09-13	42,551,338	-2,000	2.7142	1,567,745,596	2019-08-31
1473	2019-09-12	42,553,338	0	2.7143	1,567,745,596	2019-08-31
1474	2019-09-11	42,553,338	400,000	2.7143	1,567,745,596	2019-08-31
1475	2019-09-10	42,153,338	-6,000	2.6888	1,567,745,596	2019-08-31
1476	2019-09-09	42,159,338	0	2.6892	1,567,745,596	2019-08-31
1477	2019-09-06	42,159,338	0	2.6892	1,567,745,596	2019-08-31
1478	2019-09-05	42,159,338	0	2.6892	1,567,745,596	2019-08-31
1479	2019-09-04	42,159,338	0	2.6892	1,567,745,596	2019-08-31
1480	2019-09-03	42,159,338	-2,000	2.6892	1,567,745,596	2019-08-31
1481	2019-09-02	42,161,338	18,000	2.6893	1,567,745,596	2019-08-31
1482	2019-08-30	42,143,338	132,000	2.6881	1,567,745,596	2019-07-31
1483	2019-08-29	42,011,338	320,000	2.6797	1,567,745,596	2019-07-31
1484	2019-08-28	41,691,338	0	2.6593	1,567,745,596	2019-07-31
1485	2019-08-27	41,691,338	0	2.6593	1,567,745,596	2019-07-31
1486	2019-08-26	41,691,338	-48,000	2.6593	1,567,745,596	2019-07-31
1487	2019-08-23	41,739,338	-66,000	2.6624	1,567,745,596	2019-07-31
1488	2019-08-22	41,805,338	-10,000	2.6666	1,567,745,596	2019-07-31
1489	2019-08-21	41,815,338	-32,000	2.6672	1,567,745,596	2019-07-31
1490	2019-08-20	41,847,338	230,000	2.6693	1,567,745,596	2019-07-31
1491	2019-08-19	41,617,338	0	2.6546	1,567,745,596	2019-07-31
1492	2019-08-16	41,617,338	0	2.6546	1,567,745,596	2019-07-31
1493	2019-08-15	41,617,338	46,000	2.6546	1,567,745,596	2019-07-31
1494	2019-08-14	41,571,338	-46,000	2.6517	1,567,745,596	2019-07-31
1495	2019-08-13	41,617,338	136,000	2.6546	1,567,745,596	2019-07-31
1496	2019-08-12	41,481,338	2,402,000	2.6459	1,567,745,596	2019-07-31
1497	2019-08-09	39,079,338	20,000	2.4927	1,567,745,596	2019-07-31
1498	2019-08-08	39,059,338	0	2.4914	1,567,745,596	2019-07-31
1499	2019-08-07	39,059,338	0	2.4914	1,567,745,596	2019-07-31
1500	2019-08-06	39,059,338	-100,000	2.4914	1,567,745,596	2019-07-31
1501	2019-08-05	39,159,338	0	2.4978	1,567,745,596	2019-07-31
1502	2019-08-02	39,159,338	80,000	2.4978	1,567,745,596	2019-07-31
1503	2019-08-01	39,079,338	64,000	2.4927	1,567,745,596	2019-07-31
1504	2019-07-31	39,015,338	0	2.4886	1,567,745,596	2019-07-31
1505	2019-07-30	39,015,338	-132,000	2.4886	1,567,745,596	2019-06-30
1506	2019-07-29	39,147,338	0	2.4970	1,567,745,596	2019-06-30
1507	2019-07-26	39,147,338	1,380,000	2.4970	1,567,745,596	2019-06-30
1508	2019-07-25	37,767,338	0	2.4090	1,567,745,596	2019-06-30
1509	2019-07-24	37,767,338	0	2.4090	1,567,745,596	2019-06-30
1510	2019-07-23	37,767,338	-1,188,000	2.4090	1,567,745,596	2019-06-30
1511	2019-07-22	38,955,338	0	2.4848	1,567,745,596	2019-06-30
1512	2019-07-19	38,955,338	-2,000	2.4848	1,567,745,596	2019-06-30
1513	2019-07-18	38,957,338	36,000	2.4849	1,567,745,596	2019-06-30
1514	2019-07-17	38,921,338	0	2.4826	1,567,745,596	2019-06-30
1515	2019-07-16	38,921,338	0	2.4826	1,567,745,596	2019-06-30
1516	2019-07-15	38,921,338	0	2.4826	1,567,745,596	2019-06-30
1517	2019-07-12	38,921,338	0	2.4826	1,567,745,596	2019-06-30
1518	2019-07-11	38,921,338	228,000	2.4826	1,567,745,596	2019-06-30
1519	2019-07-10	38,693,338	-16,000	2.4681	1,567,745,596	2019-06-30
1520	2019-07-09	38,709,338	0	2.4691	1,567,745,596	2019-06-30
1521	2019-07-08	38,709,338	0	2.4691	1,567,745,596	2019-06-30
1522	2019-07-05	38,709,338	4,000	2.4691	1,567,745,596	2019-06-30
1523	2019-07-04	38,705,338	0	2.4689	1,567,745,596	2019-06-30
1524	2019-07-03	38,705,338	-28,000	2.4689	1,567,745,596	2019-06-30
1525	2019-07-02	38,733,338	0	2.4706	1,567,745,596	2019-06-30
1526	2019-06-28	38,733,338	0	2.4706	1,567,745,596	2019-05-31
1527	2019-06-27	38,733,338	0	2.4706	1,567,745,596	2019-05-31
1528	2019-06-26	38,733,338	0	2.4706	1,567,745,596	2019-05-31
1529	2019-06-25	38,733,338	8,000	2.4706	1,567,745,596	2019-05-31
1530	2019-06-24	38,725,338	272,000	2.4701	1,567,745,596	2019-05-31
1531	2019-06-21	38,453,338	0	2.4528	1,567,745,596	2019-05-31
1532	2019-06-20	38,453,338	-100,000	2.4528	1,567,745,596	2019-05-31
1533	2019-06-19	38,553,338	0	2.4592	1,567,745,596	2019-05-31
1534	2019-06-18	38,553,338	0	2.4592	1,567,745,596	2019-05-31
1535	2019-06-17	38,553,338	844,000	2.4592	1,567,745,596	2019-05-31
1536	2019-06-14	37,709,338	10,000	2.4053	1,567,745,596	2019-05-31
1537	2019-06-13	37,699,338	-58,000	2.4047	1,567,745,596	2019-05-31
1538	2019-06-12	37,757,338	0	2.4084	1,567,745,596	2019-05-31
1539	2019-06-11	37,757,338	0	2.4084	1,567,745,596	2019-05-31
1540	2019-06-10	37,757,338	-50	2.4084	1,567,745,596	2019-05-31
1541	2019-06-06	37,757,388	0	2.4084	1,567,745,596	2019-05-31
1542	2019-06-05	37,757,388	-322,000	2.4084	1,567,745,596	2019-05-31
1543	2019-06-04	38,079,388	-30,000	2.4289	1,567,745,596	2019-05-31
1544	2019-06-03	38,109,388	-25,000	2.4308	1,567,745,596	2019-05-31
1545	2019-05-31	38,134,388	0	2.4324	1,567,745,596	2019-05-31
1546	2019-05-30	38,134,388	292,000	2.4324	1,567,745,596	2019-04-30
1547	2019-05-29	37,842,388	0	2.4138	1,567,745,596	2019-04-30
1548	2019-05-28	37,842,388	0	2.4138	1,567,745,596	2019-04-30
1549	2019-05-27	37,842,388	0	2.4138	1,567,745,596	2019-04-30
1550	2019-05-24	37,842,388	0	2.4138	1,567,745,596	2019-04-30
1551	2019-05-23	37,842,388	-100	2.4138	1,567,745,596	2019-04-30
1552	2019-05-22	37,842,488	0	2.4138	1,567,745,596	2019-04-30
1553	2019-05-21	37,842,488	8,000	2.4138	1,567,745,596	2019-04-30
1554	2019-05-20	37,834,488	0	2.4133	1,567,745,596	2019-04-30
1555	2019-05-17	37,834,488	-10,000	2.4133	1,567,745,596	2019-04-30
1556	2019-05-16	37,844,488	0	2.4139	1,567,745,596	2019-04-30
1557	2019-05-15	37,844,488	0	2.4139	1,567,745,596	2019-04-30
1558	2019-05-14	37,844,488	10,000	2.4139	1,567,745,596	2019-04-30
1559	2019-05-10	37,834,488	12,000	2.4133	1,567,745,596	2019-04-30
1560	2019-05-09	37,822,488	0	2.4125	1,567,745,596	2019-04-30
1561	2019-05-08	37,822,488	-76,000	2.4125	1,567,745,596	2019-04-30
1562	2019-05-07	37,898,488	50,000	2.4174	1,567,745,596	2019-04-30
1563	2019-05-06	37,848,488	100,000	2.4142	1,567,745,596	2019-04-30
1564	2019-05-03	37,748,488	644,000	2.4078	1,567,745,596	2019-04-30
1565	2019-05-02	37,104,488	6,000	2.3667	1,567,745,596	2019-04-30
1566	2019-04-30	37,098,488	40,000	2.3664	1,567,745,596	2019-04-30
1567	2019-04-29	37,058,488	134,000	2.3638	1,567,745,596	2019-03-31
1568	2019-04-26	36,924,488	-118,000	2.3553	1,567,745,596	2019-03-31
1569	2019-04-25	37,042,488	2,000	2.3628	1,567,745,596	2019-03-31
1570	2019-04-24	37,040,488	-4,000	2.3627	1,567,745,596	2019-03-31
1571	2019-04-23	37,044,488	0	2.3629	1,567,745,596	2019-03-31
1572	2019-04-18	37,044,488	5,000	2.3629	1,567,745,596	2019-03-31
1573	2019-04-17	37,039,488	0	2.3626	1,567,745,596	2019-03-31
1574	2019-04-16	37,039,488	0	2.3626	1,567,745,596	2019-03-31
1575	2019-04-15	37,039,488	-2,000	2.3626	1,567,745,596	2019-03-31
1576	2019-04-12	37,041,488	80,000	2.3627	1,567,745,596	2019-03-31
1577	2019-04-11	36,961,488	38,000	2.3576	1,567,745,596	2019-03-31
1578	2019-04-10	36,923,488	-6,000	2.3552	1,567,745,596	2019-03-31
1579	2019-04-09	36,929,488	0	2.3556	1,567,745,596	2019-03-31
1580	2019-04-08	36,929,488	-18,000	2.3556	1,567,745,596	2019-03-31
1581	2019-04-04	36,947,488	0	2.3567	1,567,745,596	2019-03-31
1582	2019-04-03	36,947,488	-50,000	2.3567	1,567,745,596	2019-03-31
1583	2019-04-02	36,997,488	0	2.3599	1,567,745,596	2019-03-31
1584	2019-04-01	36,997,488	-32,000	2.3599	1,567,745,596	2019-03-31
1585	2019-03-29	37,029,488	0	2.3620	1,567,745,596	2019-02-28
1586	2019-03-28	37,029,488	0	2.3620	1,567,745,596	2019-02-28
1587	2019-03-27	37,029,488	-2,000	2.3620	1,567,745,596	2019-02-28
1588	2019-03-26	37,031,488	-6,000	2.3621	1,567,745,596	2019-02-28
1589	2019-03-25	37,037,488	38,000	2.3625	1,567,745,596	2019-02-28
1590	2019-03-22	36,999,488	100,000	2.3600	1,567,745,596	2019-02-28
1591	2019-03-21	36,899,488	0	2.3537	1,567,745,596	2019-02-28
1592	2019-03-20	36,899,488	-170,000	2.3537	1,567,745,596	2019-02-28
1593	2019-03-19	37,069,488	-66,000	2.3645	1,567,745,596	2019-02-28
1594	2019-03-18	37,135,488	226,000	2.3687	1,567,745,596	2019-02-28
1595	2019-03-15	36,909,488	30,000	2.3543	1,567,745,596	2019-02-28
1596	2019-03-14	36,879,488	-30,000	2.3524	1,567,745,596	2019-02-28
1597	2019-03-13	36,909,488	168,000	2.3543	1,567,745,596	2019-02-28
1598	2019-03-12	36,741,488	-98,000	2.3436	1,567,745,596	2019-02-28
1599	2019-03-11	36,839,488	-56,000	2.3498	1,567,745,596	2019-02-28
1600	2019-03-08	36,895,488	-94,000	2.3534	1,567,745,596	2019-02-28
1601	2019-03-07	36,989,488	-34,000	2.3594	1,567,745,596	2019-02-28
1602	2019-03-06	37,023,488	0	2.3616	1,567,745,596	2019-02-28
1603	2019-03-05	37,023,488	0	2.3616	1,567,745,596	2019-02-28
1604	2019-03-04	37,023,488	134,000	2.3616	1,567,745,596	2019-02-28
1605	2019-03-01	36,889,488	50,000	2.3530	1,567,745,596	2019-02-28
1606	2019-02-28	36,839,488	-74,000	2.3498	1,567,745,596	2019-02-28
1607	2019-02-27	36,913,488	512,000	2.3546	1,567,745,596	2019-01-31
1608	2019-02-26	36,401,488	-52,000	2.3219	1,567,745,596	2019-01-31
1609	2019-02-25	36,453,488	100,000	2.3252	1,567,745,596	2019-01-31
1610	2019-02-22	36,353,488	6,000	2.3188	1,567,745,596	2019-01-31
1611	2019-02-21	36,347,488	-56,000	2.3185	1,567,745,596	2019-01-31
1612	2019-02-20	36,403,488	60,000	2.3220	1,567,745,596	2019-01-31
1613	2019-02-19	36,343,488	-290,000	2.3182	1,567,745,596	2019-01-31
1614	2019-02-18	36,633,488	9,400,000	2.3367	1,567,745,596	2019-01-31
1615	2019-02-15	27,233,488	1,230,000	1.7371	1,567,745,596	2019-01-31
1616	2019-02-14	26,003,488	-104,000	1.6587	1,567,745,596	2019-01-31
1617	2019-02-13	26,107,488	1,296,000	1.6653	1,567,745,596	2019-01-31
1618	2019-02-12	24,811,488	-8,000	1.5826	1,567,745,596	2019-01-31
1619	2019-02-11	24,819,488	654,000	1.5831	1,567,745,596	2019-01-31
1620	2019-02-08	24,165,488	10,000	1.5414	1,567,745,596	2019-01-31
1621	2019-02-04	24,155,488	0	1.5408	1,567,745,596	2019-01-31
1622	2019-02-01	24,155,488	138,000	1.5408	1,567,745,596	2019-01-31
1623	2019-01-31	24,017,488	2,382,000	1.5320	1,567,745,596	2019-01-31
1624	2019-01-30	21,635,488	2,830,000	1.3800	1,567,745,596	2018-12-31
1625	2019-01-29	18,805,488	-54,000	1.1995	1,567,745,596	2018-12-31
1626	2019-01-28	18,859,488	972,000	1.2030	1,567,745,596	2018-12-31
1627	2019-01-25	17,887,488	276,000	1.1410	1,567,745,596	2018-12-31
1628	2019-01-24	17,611,488	442,000	1.1234	1,567,745,596	2018-12-31
1629	2019-01-23	17,169,488	454,000	1.0952	1,567,745,596	2018-12-31
1630	2019-01-22	16,715,488	116,000	1.0662	1,567,745,596	2018-12-31
1631	2019-01-21	16,599,488	0	1.0588	1,567,745,596	2018-12-31
1632	2019-01-18	16,599,488	0	1.0588	1,567,745,596	2018-12-31
1633	2019-01-17	16,599,488	0	1.0588	1,567,745,596	2018-12-31
1634	2019-01-16	16,599,488	-26,000	1.0588	1,567,745,596	2018-12-31
1635	2019-01-15	16,625,488	0	1.0605	1,567,745,596	2018-12-31
1636	2019-01-14	16,625,488	-30,000	1.0605	1,567,745,596	2018-12-31
1637	2019-01-11	16,655,488	0	1.0624	1,567,745,596	2018-12-31
1638	2019-01-10	16,655,488	100,000	1.0624	1,567,745,596	2018-12-31
1639	2019-01-09	16,555,488	2,000	1.0560	1,567,745,596	2018-12-31
1640	2019-01-08	16,553,488	0	1.0559	1,567,745,596	2018-12-31
1641	2019-01-07	16,553,488	0	1.0559	1,567,745,596	2018-12-31
1642	2019-01-04	16,553,488	0	1.0559	1,567,745,596	2018-12-31
1643	2019-01-03	16,553,488	6,000	1.0559	1,567,745,596	2018-12-31
1644	2019-01-02	16,547,488	0	1.0555	1,567,745,596	2018-12-31
1645	2018-12-31	16,547,488	0	1.0555	1,567,745,596	2018-12-31
1646	2018-12-28	16,547,488	30,000	1.0555	1,567,745,596	2018-11-30
1647	2018-12-27	16,517,488	-4,000	1.0536	1,567,745,596	2018-11-30
1648	2018-12-24	16,521,488	0	1.0538	1,567,745,596	2018-11-30
1649	2018-12-21	16,521,488	0	1.0538	1,567,745,596	2018-11-30
1650	2018-12-20	16,521,488	-400,000	1.0538	1,567,745,596	2018-11-30
1651	2018-12-19	16,921,488	0	1.0794	1,567,745,596	2018-11-30
1652	2018-12-18	16,921,488	0	1.0794	1,567,745,596	2018-11-30
1653	2018-12-17	16,921,488	4,000	1.0794	1,567,745,596	2018-11-30
1654	2018-12-14	16,917,488	284,000	1.0791	1,567,745,596	2018-11-30
1655	2018-12-13	16,633,488	0	1.0610	1,567,745,596	2018-11-30
1656	2018-12-12	16,633,488	0	1.0610	1,567,745,596	2018-11-30
1657	2018-12-11	16,633,488	0	1.0610	1,567,745,596	2018-11-30
1658	2018-12-10	16,633,488	0	1.0610	1,567,745,596	2018-11-30
1659	2018-12-07	16,633,488	237,000	1.0610	1,567,745,596	2018-11-30
1660	2018-12-06	16,396,488	-100	1.0459	1,567,745,596	2018-11-30
1661	2018-12-05	16,396,588	-20,000	1.0459	1,567,745,596	2018-11-30
1662	2018-12-04	16,416,588	0	1.0471	1,567,745,596	2018-11-30
1663	2018-12-03	16,416,588	0	1.0471	1,567,745,596	2018-11-30
1664	2018-11-30	16,416,588	0	1.0471	1,567,745,596	2018-11-30
1665	2018-11-29	16,416,588	-2,000	1.0471	1,567,745,596	2018-10-31
1666	2018-11-28	16,418,588	0	1.0473	1,567,745,596	2018-10-31
1667	2018-11-27	16,418,588	-88,000	1.0473	1,567,745,596	2018-10-31
1668	2018-11-26	16,506,588	0	1.0529	1,567,745,596	2018-10-31
1669	2018-11-23	16,506,588	74,000	1.0529	1,567,745,596	2018-10-31
1670	2018-11-22	16,432,588	0	1.0482	1,567,745,596	2018-10-31
1671	2018-11-21	16,432,588	0	1.0482	1,567,745,596	2018-10-31
1672	2018-11-20	16,432,588	0	1.0482	1,567,745,596	2018-10-31
1673	2018-11-19	16,432,588	0	1.0482	1,567,745,596	2018-10-31
1674	2018-11-16	16,432,588	0	1.0482	1,567,745,596	2018-10-31
1675	2018-11-15	16,432,588	0	1.0482	1,567,745,596	2018-10-31
1676	2018-11-14	16,432,588	0	1.0482	1,567,745,596	2018-10-31
1677	2018-11-13	16,432,588	20,000	1.0482	1,567,745,596	2018-10-31
1678	2018-11-12	16,412,588	26,000	1.0469	1,567,745,596	2018-10-31
1679	2018-11-09	16,386,588	0	1.0452	1,567,745,596	2018-10-31
1680	2018-11-08	16,386,588	0	1.0452	1,567,745,596	2018-10-31
1681	2018-11-07	16,386,588	0	1.0452	1,567,745,596	2018-10-31
1682	2018-11-06	16,386,588	30,000	1.0452	1,567,745,596	2018-10-31
1683	2018-11-05	16,356,588	0	1.0433	1,567,745,596	2018-10-31
1684	2018-11-02	16,356,588	0	1.0433	1,567,745,596	2018-10-31
1685	2018-11-01	16,356,588	-70,000	1.0433	1,567,745,596	2018-10-31
1686	2018-10-31	16,426,588	0	1.0478	1,567,745,596	2018-10-31
1687	2018-10-30	16,426,588	0	1.0478	1,567,745,596	2018-09-30
1688	2018-10-29	16,426,588	0	1.0478	1,567,745,596	2018-09-30
1689	2018-10-26	16,426,588	-2,000	1.0478	1,567,745,596	2018-09-30
1690	2018-10-25	16,428,588	-10,000	1.0479	1,567,745,596	2018-09-30
1691	2018-10-24	16,438,588	0	1.0485	1,567,745,596	2018-09-30
1692	2018-10-23	16,438,588	0	1.0485	1,567,745,596	2018-09-30
1693	2018-10-22	16,438,588	0	1.0485	1,567,745,596	2018-09-30
1694	2018-10-19	16,438,588	0	1.0485	1,567,745,596	2018-09-30
1695	2018-10-18	16,438,588	0	1.0485	1,567,745,596	2018-09-30
1696	2018-10-16	16,438,588	-10,000	1.0485	1,567,745,596	2018-09-30
1697	2018-10-15	16,448,588	70,000	1.0492	1,567,745,596	2018-09-30
1698	2018-10-12	16,378,588	4,000	1.0447	1,567,745,596	2018-09-30
1699	2018-10-11	16,374,588	0	1.0445	1,567,745,596	2018-09-30
1700	2018-10-10	16,374,588	0	1.0445	1,567,745,596	2018-09-30
1701	2018-10-09	16,374,588	24,000	1.0445	1,567,745,596	2018-09-30
1702	2018-10-08	16,350,588	-4,000	1.0429	1,567,745,596	2018-09-30
1703	2018-10-05	16,354,588	0	1.0432	1,567,745,596	2018-09-30
1704	2018-10-04	16,354,588	4,000	1.0432	1,567,745,596	2018-09-30
1705	2018-10-03	16,350,588	0	1.0429	1,567,745,596	2018-09-30
1706	2018-10-02	16,350,588	0	1.0429	1,567,745,596	2018-09-30
1707	2018-09-28	16,350,588	0	1.0429	1,567,745,596	2018-08-31
1708	2018-09-27	16,350,588	0	1.0429	1,567,745,596	2018-08-31
1709	2018-09-26	16,350,588	0	1.0429	1,567,745,596	2018-08-31
1710	2018-09-24	16,350,588	0	1.0429	1,567,745,596	2018-08-31
1711	2018-09-21	16,350,588	0	1.0429	1,567,745,596	2018-08-31
1712	2018-09-20	16,350,588	0	1.0429	1,567,745,596	2018-08-31
1713	2018-09-19	16,350,588	102,000	1.0429	1,567,745,596	2018-08-31
1714	2018-09-18	16,248,588	80,000	1.0364	1,567,745,596	2018-08-31
1715	2018-09-17	16,168,588	54,000	1.0313	1,567,745,596	2018-08-31
1716	2018-09-14	16,114,588	0	1.0279	1,567,745,596	2018-08-31
1717	2018-09-13	16,114,588	0	1.0279	1,567,745,596	2018-08-31
1718	2018-09-12	16,114,588	0	1.0279	1,567,745,596	2018-08-31
1719	2018-09-11	16,114,588	0	1.0279	1,567,745,596	2018-08-31
1720	2018-09-10	16,114,588	0	1.0279	1,567,745,596	2018-08-31
1721	2018-09-07	16,114,588	-68,000	1.0279	1,567,745,596	2018-08-31
1722	2018-09-06	16,182,588	-884,090	1.0322	1,567,745,596	2018-08-31
1723	2018-09-05	17,066,678	0	1.0886	1,567,745,596	2018-08-31
1724	2018-09-04	17,066,678	0	1.0886	1,567,745,596	2018-08-31
1725	2018-09-03	17,066,678	0	1.0886	1,567,745,596	2018-08-31
1726	2018-08-31	17,066,678	0	1.0886	1,567,745,596	2018-08-31
1727	2018-08-30	17,066,678	-142,000	1.0886	1,567,745,596	2018-07-31
1728	2018-08-29	17,208,678	-34,000	1.0977	1,567,745,596	2018-07-31
1729	2018-08-28	17,242,678	-52,000	1.0998	1,567,745,596	2018-07-31
1730	2018-08-27	17,294,678	-54,000	1.1032	1,567,745,596	2018-07-31
1731	2018-08-24	17,348,678	0	1.1066	1,567,745,596	2018-07-31
1732	2018-08-23	17,348,678	0	1.1066	1,567,745,596	2018-07-31
1733	2018-08-22	17,348,678	-30,000	1.1066	1,567,745,596	2018-07-31
1734	2018-08-21	17,378,678	-6,533	1.1085	1,567,745,596	2018-07-31
1735	2018-08-20	17,385,211	6,000	1.1089	1,567,745,596	2018-07-31
1736	2018-08-17	17,379,211	-28,000	1.1085	1,567,745,596	2018-07-31
1737	2018-08-16	17,407,211	36,000	1.1103	1,567,745,596	2018-07-31
1738	2018-08-15	17,371,211	-48,000	1.1080	1,567,745,596	2018-07-31
1739	2018-08-14	17,419,211	0	1.1111	1,567,745,596	2018-07-31
1740	2018-08-13	17,419,211	0	1.1111	1,567,745,596	2018-07-31
1741	2018-08-10	17,419,211	0	1.1111	1,567,745,596	2018-07-31
1742	2018-08-09	17,419,211	0	1.1111	1,567,745,596	2018-07-31
1743	2018-08-08	17,419,211	0	1.1111	1,567,745,596	2018-07-31
1744	2018-08-07	17,419,211	7,000	1.1111	1,567,745,596	2018-07-31
1745	2018-08-06	17,412,211	0	1.1107	1,567,745,596	2018-07-31
1746	2018-08-03	17,412,211	0	1.1107	1,567,745,596	2018-07-31
1747	2018-08-02	17,412,211	0	1.1107	1,567,745,596	2018-07-31
1748	2018-08-01	17,412,211	0	1.1107	1,567,745,596	2018-07-31
1749	2018-07-31	17,412,211	-74,000	1.1107	1,567,745,596	2018-07-31
1750	2018-07-30	17,486,211	0	1.1154	1,567,745,596	2018-06-30
1751	2018-07-27	17,486,211	0	1.1154	1,567,745,596	2018-06-30
1752	2018-07-26	17,486,211	0	1.1154	1,567,745,596	2018-06-30
1753	2018-07-25	17,486,211	0	1.1154	1,567,745,596	2018-06-30
1754	2018-07-24	17,486,211	4,000	1.1154	1,567,745,596	2018-06-30
1755	2018-07-23	17,482,211	0	1.1151	1,567,745,596	2018-06-30
1756	2018-07-20	17,482,211	4,000	1.1151	1,567,745,596	2018-06-30
1757	2018-07-19	17,478,211	-180,000	1.1149	1,567,745,596	2018-06-30
1758	2018-07-18	17,658,211	0	1.1263	1,567,745,596	2018-06-30
1759	2018-07-17	17,658,211	0	1.1263	1,567,745,596	2018-06-30
1760	2018-07-16	17,658,211	34,000	1.1263	1,567,745,596	2018-06-30
1761	2018-07-13	17,624,211	0	1.1242	1,567,745,596	2018-06-30
1762	2018-07-12	17,624,211	0	1.1242	1,567,745,596	2018-06-30
1763	2018-07-11	17,624,211	0	1.1242	1,567,745,596	2018-06-30
1764	2018-07-10	17,624,211	0	1.1242	1,567,745,596	2018-06-30
1765	2018-07-09	17,624,211	0	1.1242	1,567,745,596	2018-06-30
1766	2018-07-06	17,624,211	0	1.1242	1,567,745,596	2018-06-30
1767	2018-07-05	17,624,211	0	1.1242	1,567,745,596	2018-06-30
1768	2018-07-04	17,624,211	-100,000	1.1242	1,567,745,596	2018-06-30
1769	2018-07-03	17,724,211	1,000	1.1306	1,567,745,596	2018-06-30
1770	2018-06-29	17,723,211	0	1.1305	1,567,745,596	2018-05-31
1771	2018-06-28	17,723,211	0	1.1305	1,567,745,596	2018-05-31
1772	2018-06-27	17,723,211	0	1.1305	1,567,745,596	2018-05-31
1773	2018-06-26	17,723,211	0	1.1305	1,567,745,596	2018-05-31
1774	2018-06-25	17,723,211	0	1.1305	1,567,745,596	2018-05-31
1775	2018-06-22	17,723,211	0	1.1305	1,567,745,596	2018-05-31
1776	2018-06-21	17,723,211	0	1.1305	1,567,745,596	2018-05-31
1777	2018-06-20	17,723,211	0	1.1305	1,567,745,596	2018-05-31
1778	2018-06-19	17,723,211	0	1.1305	1,567,745,596	2018-05-31
1779	2018-06-15	17,723,211	0	1.1305	1,567,745,596	2018-05-31
1780	2018-06-14	17,723,211	-74,000	1.1305	1,567,745,596	2018-05-31
1781	2018-06-13	17,797,211	16,000	1.1352	1,567,745,596	2018-05-31
1782	2018-06-12	17,781,211	0	1.1342	1,567,745,596	2018-05-31
1783	2018-06-11	17,781,211	-24,000	1.1342	1,567,745,596	2018-05-31
1784	2018-06-08	17,805,211	0	1.1357	1,567,745,596	2018-05-31
1785	2018-06-07	17,805,211	0	1.1357	1,567,745,596	2018-05-31
1786	2018-06-06	17,805,211	0	1.1357	1,567,745,596	2018-05-31
1787	2018-06-05	17,805,211	0	1.1357	1,567,745,596	2018-05-31
1788	2018-06-04	17,805,211	0	1.1357	1,567,745,596	2018-05-31
1789	2018-06-01	17,805,211	0	1.1357	1,567,745,596	2018-05-31
1790	2018-05-31	17,805,211	2,000	1.1357	1,567,745,596	2018-05-31
1791	2018-05-30	17,803,211	0	1.1356	1,567,745,596	2018-04-30
1792	2018-05-29	17,803,211	0	1.1356	1,567,745,596	2018-04-30
1793	2018-05-28	17,803,211	-2,000	1.1356	1,567,745,596	2018-04-30
1794	2018-05-25	17,805,211	1,332	1.1357	1,567,745,596	2018-04-30
1795	2018-05-24	17,803,879	-2,000	1.1356	1,567,745,596	2018-04-30
1796	2018-05-23	17,805,879	8,000	1.1358	1,567,745,596	2018-04-30
1797	2018-05-21	17,797,879	0	1.1353	1,567,745,596	2018-04-30
1798	2018-05-18	17,797,879	-4,000	1.1353	1,567,745,596	2018-04-30
1799	2018-05-17	17,801,879	0	1.1355	1,567,745,596	2018-04-30
1800	2018-05-16	17,801,879	30,000	1.1355	1,567,745,596	2018-04-30
1801	2018-05-15	17,771,879	-4,000	1.1336	1,567,745,596	2018-04-30
1802	2018-05-14	17,775,879	0	1.1338	1,567,745,596	2018-04-30
1803	2018-05-11	17,775,879	3,000	1.1338	1,567,745,596	2018-04-30
1804	2018-05-10	17,772,879	0	1.1337	1,567,745,596	2018-04-30
1805	2018-05-09	17,772,879	-23,000	1.1337	1,567,745,596	2018-04-30
1806	2018-05-08	17,795,879	2,000	1.1351	1,567,745,596	2018-04-30
1807	2018-05-07	17,793,879	0	1.1350	1,567,745,596	2018-04-30
1808	2018-05-04	17,793,879	0	1.1350	1,567,745,596	2018-04-30
1809	2018-05-03	17,793,879	-2,000	1.1350	1,567,745,596	2018-04-30
1810	2018-05-02	17,795,879	0	1.1351	1,567,745,596	2018-04-30
1811	2018-04-30	17,795,879	6,000	1.1351	1,567,745,596	2018-04-30
1812	2018-04-27	17,789,879	-6,000	1.1347	1,567,745,596	2018-03-31
1813	2018-04-26	17,795,879	-8,000	1.1351	1,567,745,596	2018-03-31
1814	2018-04-25	17,803,879	0	1.1356	1,567,745,596	2018-03-31
1815	2018-04-24	17,803,879	0	1.1356	1,567,745,596	2018-03-31
1816	2018-04-23	17,803,879	-10,000	1.1356	1,567,745,596	2018-03-31
1817	2018-04-20	17,813,879	0	1.1363	1,567,745,596	2018-03-31
1818	2018-04-19	17,813,879	2,000	1.1363	1,567,745,596	2018-03-31
1819	2018-04-18	17,811,879	0	1.1361	1,567,745,596	2018-03-31
1820	2018-04-17	17,811,879	0	1.1361	1,567,745,596	2018-03-31
1821	2018-04-16	17,811,879	0	1.1361	1,567,745,596	2018-03-31
1822	2018-04-13	17,811,879	0	1.1361	1,567,745,596	2018-03-31
1823	2018-04-12	17,811,879	10,000	1.1361	1,567,745,596	2018-03-31
1824	2018-04-11	17,801,879	0	1.1355	1,567,745,596	2018-03-31
1825	2018-04-10	17,801,879	-8,000	1.1355	1,567,745,596	2018-03-31
1826	2018-04-09	17,809,879	0	1.1360	1,567,745,596	2018-03-31
1827	2018-04-06	17,809,879	0	1.1360	1,567,745,596	2018-03-31
1828	2018-04-04	17,809,879	-22,000	1.1360	1,567,745,596	2018-03-31
1829	2018-04-03	17,831,879	0	1.1374	1,567,745,596	2018-03-31
1830	2018-03-29	17,831,879	-14,000	1.1374	1,567,745,596	2018-02-28
1831	2018-03-28	17,845,879	0	1.1383	1,567,745,596	2018-02-28
1832	2018-03-27	17,845,879	0	1.1383	1,567,745,596	2018-02-28
1833	2018-03-26	17,845,879	0	1.1383	1,567,745,596	2018-02-28
1834	2018-03-23	17,845,879	16,000	1.1383	1,567,745,596	2018-02-28
1835	2018-03-22	17,829,879	0	1.1373	1,567,745,596	2018-02-28
1836	2018-03-21	17,829,879	0	1.1373	1,567,745,596	2018-02-28
1837	2018-03-20	17,829,879	-10,000	1.1373	1,567,745,596	2018-02-28
1838	2018-03-19	17,839,879	-112,000	1.1379	1,567,745,596	2018-02-28
1839	2018-03-16	17,951,879	0	1.1451	1,567,745,596	2018-02-28
1840	2018-03-15	17,951,879	-50,000	1.1451	1,567,745,596	2018-02-28
1841	2018-03-14	18,001,879	-40,000	1.1483	1,567,745,596	2018-02-28
1842	2018-03-13	18,041,879	42,000	1.1508	1,567,745,596	2018-02-28
1843	2018-03-12	17,999,879	-28,000	1.1481	1,567,745,596	2018-02-28
1844	2018-03-09	18,027,879	0	1.1499	1,567,745,596	2018-02-28
1845	2018-03-08	18,027,879	6,000	1.1499	1,567,745,596	2018-02-28
1846	2018-03-07	18,021,879	60,000	1.1495	1,567,745,596	2018-02-28
1847	2018-03-06	17,961,879	10,000	1.1457	1,567,745,596	2018-02-28
1848	2018-03-05	17,951,879	1,500	1.1451	1,567,745,596	2018-02-28
1849	2018-03-02	17,950,379	2,000	1.1450	1,567,745,596	2018-02-28
1850	2018-03-01	17,948,379	0	1.1449	1,567,745,596	2018-02-28
1851	2018-02-28	17,948,379	0	1.1449	1,567,745,596	2018-02-28
1852	2018-02-27	17,948,379	-10,000	1.1449	1,567,745,596	2018-01-31
1853	2018-02-26	17,958,379	0	1.1455	1,567,745,596	2018-01-31
1854	2018-02-23	17,958,379	0	1.1455	1,567,745,596	2018-01-31
1855	2018-02-22	17,958,379	0	1.1455	1,567,745,596	2018-01-31
1856	2018-02-21	17,958,379	0	1.1455	1,567,745,596	2018-01-31
1857	2018-02-20	17,958,379	-20,000	1.1455	1,567,745,596	2018-01-31
1858	2018-02-15	17,978,379	0	1.1468	1,567,745,596	2018-01-31
1859	2018-02-14	17,978,379	-12,000	1.1468	1,567,745,596	2018-01-31
1860	2018-02-13	17,990,379	-16,000	1.1475	1,567,745,596	2018-01-31
1861	2018-02-12	18,006,379	-30,000	1.1486	1,567,745,596	2018-01-31
1862	2018-02-09	18,036,379	0	1.1505	1,567,745,596	2018-01-31
1863	2018-02-08	18,036,379	46,000	1.1505	1,567,745,596	2018-01-31
1864	2018-02-07	17,990,379	26,000	1.1475	1,567,745,596	2018-01-31
1865	2018-02-06	17,964,379	-20,000	1.1459	1,567,745,596	2018-01-31
1866	2018-02-05	17,984,379	0	1.1471	1,567,745,596	2018-01-31
1867	2018-02-02	17,984,379	0	1.1471	1,567,745,596	2018-01-31
1868	2018-02-01	17,984,379	-2,000	1.1471	1,567,745,596	2018-01-31
1869	2018-01-31	17,986,379	280,000	1.1473	1,567,745,596	2018-01-31
1870	2018-01-30	17,706,379	0	1.1294	1,567,745,596	2017-12-31
1871	2018-01-29	17,706,379	0	1.1294	1,567,745,596	2017-12-31
1872	2018-01-26	17,706,379	-10,000	1.1294	1,567,745,596	2017-12-31
1873	2018-01-25	17,716,379	0	1.1301	1,567,745,596	2017-12-31
1874	2018-01-24	17,716,379	0	1.1301	1,567,745,596	2017-12-31
1875	2018-01-23	17,716,379	-10,000	1.1301	1,567,745,596	2017-12-31
1876	2018-01-22	17,726,379	-80,000	1.1307	1,567,745,596	2017-12-31
1877	2018-01-19	17,806,379	4,000	1.1358	1,567,745,596	2017-12-31
1878	2018-01-18	17,802,379	0	1.1355	1,567,745,596	2017-12-31
1879	2018-01-17	17,802,379	-48,000	1.1355	1,567,745,596	2017-12-31
1880	2018-01-16	17,850,379	0	1.1386	1,567,745,596	2017-12-31
1881	2018-01-15	17,850,379	90,000	1.1386	1,567,745,596	2017-12-31
1882	2018-01-12	17,760,379	10,000	1.1329	1,567,745,596	2017-12-31
1883	2018-01-11	17,750,379	-14,000	1.1322	1,567,745,596	2017-12-31
1884	2018-01-10	17,764,379	0	1.1331	1,567,745,596	2017-12-31
1885	2018-01-09	17,764,379	6,000	1.1331	1,567,745,596	2017-12-31
1886	2018-01-08	17,758,379	42,000	1.1327	1,567,745,596	2017-12-31
1887	2018-01-05	17,716,379	-20,000	1.1301	1,567,745,596	2017-12-31
1888	2018-01-04	17,736,379	160,000	1.1313	1,567,745,596	2017-12-31
1889	2018-01-03	17,576,379	-348,000	1.1211	1,567,745,596	2017-12-31
1890	2018-01-02	17,924,379	-78,000	1.1433	1,567,745,596	2017-12-31
1891	2017-12-29	18,002,379	-21,000	1.1483	1,567,745,596	2017-11-30
1892	2017-12-28	18,023,379	-38,000	1.1496	1,567,745,596	2017-11-30
1893	2017-12-27	18,061,379	20,000	1.1521	1,567,745,596	2017-11-30
1894	2017-12-22	18,041,379	-14,000	1.1508	1,567,745,596	2017-11-30
1895	2017-12-21	18,055,379	-34,000	1.1517	1,567,745,596	2017-11-30
1896	2017-12-20	18,089,379	-28,000	1.1538	1,567,745,596	2017-11-30
1897	2017-12-19	18,117,379	-58,000	1.1556	1,567,745,596	2017-11-30
1898	2017-12-18	18,175,379	-4,000	1.1593	1,567,745,596	2017-11-30
1899	2017-12-15	18,179,379	-22,000	1.1596	1,567,745,596	2017-11-30
1900	2017-12-14	18,201,379	0	1.1610	1,567,745,596	2017-11-30
1901	2017-12-13	18,201,379	0	1.1610	1,567,745,596	2017-11-30
1902	2017-12-12	18,201,379	2,000	1.1610	1,567,745,596	2017-11-30
1903	2017-12-11	18,199,379	230,000	1.1609	1,567,745,596	2017-11-30
1904	2017-12-08	17,969,379	-16,000	1.1462	1,567,745,596	2017-11-30
1905	2017-12-07	17,985,379	2,000	1.1472	1,567,745,596	2017-11-30
1906	2017-12-06	17,983,379	32,000	1.1471	1,567,745,596	2017-11-30
1907	2017-12-05	17,951,379	0	1.1450	1,567,745,596	2017-11-30
1908	2017-12-04	17,951,379	0	1.1450	1,567,745,596	2017-11-30
1909	2017-12-01	17,951,379	0	1.1450	1,567,745,596	2017-11-30
1910	2017-11-30	17,951,379	0	1.1450	1,567,745,596	2017-11-30
1911	2017-11-29	17,951,379	0	1.1450	1,567,745,596	2017-10-31
1912	2017-11-28	17,951,379	0	1.1450	1,567,745,596	2017-10-31
1913	2017-11-27	17,951,379	0	1.1450	1,567,745,596	2017-10-31
1914	2017-11-24	17,951,379	0	1.1450	1,567,745,596	2017-10-31
1915	2017-11-23	17,951,379	0	1.1450	1,567,745,596	2017-10-31
1916	2017-11-22	17,951,379	-18,000	1.1450	1,567,745,596	2017-10-31
1917	2017-11-21	17,969,379	0	1.1462	1,567,745,596	2017-10-31
1918	2017-11-20	17,969,379	-10,000	1.1462	1,567,745,596	2017-10-31
1919	2017-11-17	17,979,379	0	1.1468	1,567,745,596	2017-10-31
1920	2017-11-16	17,979,379	0	1.1468	1,567,745,596	2017-10-31
1921	2017-11-15	17,979,379	0	1.1468	1,567,745,596	2017-10-31
1922	2017-11-14	17,979,379	-6,000	1.1468	1,567,745,596	2017-10-31
1923	2017-11-13	17,985,379	0	1.1472	1,567,745,596	2017-10-31
1924	2017-11-10	17,985,379	0	1.1472	1,567,745,596	2017-10-31
1925	2017-11-09	17,985,379	0	1.1472	1,567,745,596	2017-10-31
1926	2017-11-08	17,985,379	0	1.1472	1,567,745,596	2017-10-31
1927	2017-11-07	17,985,379	-94,005	1.1472	1,567,745,596	2017-10-31
1928	2017-11-06	18,079,384	4,000	1.1532	1,567,745,596	2017-10-31
1929	2017-11-03	18,075,384	-100,000	1.1530	1,567,745,596	2017-10-31
1930	2017-11-02	18,175,384	-22,800	1.1593	1,567,745,596	2017-10-31
1931	2017-11-01	18,198,184	-134,000	1.1608	1,567,745,596	2017-10-31
1932	2017-10-31	18,332,184	-6,000	1.1693	1,567,745,596	2017-10-31
1933	2017-10-30	18,338,184	20,000	1.1697	1,567,745,596	2017-09-30
1934	2017-10-27	18,318,184	0	1.1684	1,567,745,596	2017-09-30
1935	2017-10-26	18,318,184	-2,000	1.1684	1,567,745,596	2017-09-30
1936	2017-10-25	18,320,184	20,000	1.1686	1,567,745,596	2017-09-30
1937	2017-10-24	18,300,184	6,000	1.1673	1,567,745,596	2017-09-30
1938	2017-10-23	18,294,184	6,000	1.1669	1,567,745,596	2017-09-30
1939	2017-10-20	18,288,184	88,000	1.1665	1,567,745,596	2017-09-30
1940	2017-10-19	18,200,184	8,000	1.1609	1,567,745,596	2017-09-30
1941	2017-10-18	18,192,184	0	1.1604	1,567,745,596	2017-09-30
1942	2017-10-17	18,192,184	-10,000	1.1604	1,567,745,596	2017-09-30
1943	2017-10-16	18,202,184	0	1.1610	1,567,745,596	2017-09-30
1944	2017-10-13	18,202,184	0	1.1610	1,567,745,596	2017-09-30
1945	2017-10-12	18,202,184	102,000	1.1610	1,567,745,596	2017-09-30
1946	2017-10-11	18,100,184	68,000	1.1545	1,567,745,596	2017-09-30
1947	2017-10-10	18,032,184	0	1.1502	1,567,745,596	2017-09-30
1948	2017-10-09	18,032,184	0	1.1502	1,567,745,596	2017-09-30
1949	2017-10-06	18,032,184	0	1.1502	1,567,745,596	2017-09-30
1950	2017-10-04	18,032,184	0	1.1502	1,567,745,596	2017-09-30
1951	2017-10-03	18,032,184	-4,000	1.1502	1,567,745,596	2017-09-30
1952	2017-09-29	18,036,184	32,000	1.1505	1,567,745,596	2017-08-31
1953	2017-09-28	18,004,184	2,000	1.1484	1,567,745,596	2017-08-31
1954	2017-09-27	18,002,184	12,000	1.1483	1,567,745,596	2017-08-31
1955	2017-09-26	17,990,184	84,000	1.1475	1,567,745,596	2017-08-31
1956	2017-09-25	17,906,184	6,000	1.1422	1,567,745,596	2017-08-31
1957	2017-09-22	17,900,184	118,000	1.1418	1,567,745,596	2017-08-31
1958	2017-09-21	17,782,184	4,000	1.1343	1,567,745,596	2017-08-31
1959	2017-09-20	17,778,184	0	1.1340	1,567,745,596	2017-08-31
1960	2017-09-19	17,778,184	12,000	1.1340	1,567,745,596	2017-08-31
1961	2017-09-18	17,766,184	0	1.1332	1,567,745,596	2017-08-31
1962	2017-09-15	17,766,184	50,000	1.1332	1,567,745,596	2017-08-31
1963	2017-09-14	17,716,184	0	1.1300	1,567,745,596	2017-08-31
1964	2017-09-13	17,716,184	46,000	1.1300	1,567,745,596	2017-08-31
1965	2017-09-12	17,670,184	0	1.1271	1,567,745,596	2017-08-31
1966	2017-09-11	17,670,184	0	1.1271	1,567,745,596	2017-08-31
1967	2017-09-08	17,670,184	0	1.1271	1,567,745,596	2017-08-31
1968	2017-09-07	17,670,184	-10,000	1.1271	1,567,745,596	2017-08-31
1969	2017-09-06	17,680,184	10,000	1.1277	1,567,745,596	2017-08-31
1970	2017-09-05	17,670,184	-32,000	1.1271	1,567,745,596	2017-08-31
1971	2017-09-04	17,702,184	38,000	1.1291	1,567,745,596	2017-08-31
1972	2017-09-01	17,664,184	0	1.1267	1,567,745,596	2017-08-31
1973	2017-08-31	17,664,184	10,000	1.1267	1,567,745,596	2017-08-31
1974	2017-08-30	17,654,184	0	1.1261	1,567,745,596	2017-07-31
1975	2017-08-29	17,654,184	4,000	1.1261	1,567,745,596	2017-07-31
1976	2017-08-28	17,650,184	-6,000	1.1258	1,567,745,596	2017-07-31
1977	2017-08-25	17,656,184	0	1.1262	1,567,745,596	2017-07-31
1978	2017-08-24	17,656,184	0	1.1262	1,567,745,596	2017-07-31
1979	2017-08-23	17,656,184	0	1.1262	1,567,745,596	2017-07-31
1980	2017-08-22	17,656,184	294,000	1.1262	1,567,745,596	2017-07-31
1981	2017-08-21	17,362,184	4,000	1.1075	1,567,745,596	2017-07-31
1982	2017-08-18	17,358,184	2,000	1.1072	1,567,745,596	2017-07-31
1983	2017-08-17	17,356,184	0	1.1071	1,567,745,596	2017-07-31
1984	2017-08-16	17,356,184	-24,000	1.1071	1,567,745,596	2017-07-31
1985	2017-08-15	17,380,184	40,000	1.1086	1,567,745,596	2017-07-31
1986	2017-08-14	17,340,184	-6,000	1.1061	1,567,745,596	2017-07-31
1987	2017-08-11	17,346,184	10,000	1.1064	1,567,745,596	2017-07-31
1988	2017-08-10	17,336,184	42,000	1.1058	1,567,745,596	2017-07-31
1989	2017-08-09	17,294,184	0	1.1031	1,567,745,596	2017-07-31
1990	2017-08-08	17,294,184	0	1.1031	1,567,745,596	2017-07-31
1991	2017-08-07	17,294,184	0	1.1031	1,567,745,596	2017-07-31
1992	2017-08-04	17,294,184	0	1.1031	1,567,745,596	2017-07-31
1993	2017-08-03	17,294,184	0	1.1031	1,567,745,596	2017-07-31
1994	2017-08-02	17,294,184	-20,000	1.1031	1,567,745,596	2017-07-31
1995	2017-08-01	17,314,184	0	1.1044	1,567,745,596	2017-07-31
1996	2017-07-31	17,314,184	30,000	1.1044	1,567,745,596	2017-07-31
1997	2017-07-28	17,284,184	0	1.1025	1,567,745,596	2017-06-30
1998	2017-07-27	17,284,184	0	1.1025	1,567,745,596	2017-06-30
1999	2017-07-26	17,284,184	28,000	1.1025	1,567,745,596	2017-06-30
2000	2017-07-25	17,256,184	10,000	1.1007	1,567,745,596	2017-06-30
2001	2017-07-24	17,246,184	34,000	1.1001	1,567,745,596	2017-06-30
2002	2017-07-21	17,212,184	14,000	1.0979	1,567,745,596	2017-06-30
2003	2017-07-20	17,198,184	0	1.0970	1,567,745,596	2017-06-30
2004	2017-07-19	17,198,184	36,000	1.0970	1,567,745,596	2017-06-30
2005	2017-07-18	17,162,184	0	1.0947	1,567,745,596	2017-06-30
2006	2017-07-17	17,162,184	7,000	1.0947	1,567,745,596	2017-06-30
2007	2017-07-14	17,155,184	0	1.0943	1,567,745,596	2017-06-30
2008	2017-07-13	17,155,184	-16,760	1.0943	1,567,745,596	2017-06-30
2009	2017-07-12	17,171,944	0	1.0953	1,567,745,596	2017-06-30
2010	2017-07-11	17,171,944	16,000	1.0953	1,567,745,596	2017-06-30
2011	2017-07-10	17,155,944	16,000	1.0943	1,567,745,596	2017-06-30
2012	2017-07-07	17,139,944	90,000	1.0933	1,567,745,596	2017-06-30
2013	2017-07-06	17,049,944	0	1.0875	1,567,745,596	2017-06-30
2014	2017-07-05	17,049,944	-36,000	1.0875	1,567,745,596	2017-06-30
2015	2017-07-04	17,085,944	-174,000	1.0898	1,567,745,596	2017-06-30
2016	2017-07-03	17,259,944	-174,000	1.1009	1,567,745,596	2017-06-30
2017	2017-06-30	17,433,944	14,000	1.1120	1,567,745,596	2017-06-30
2018	2017-06-29	17,419,944	12,000	1.1111	1,567,745,596	2017-05-31
2019	2017-06-28	17,407,944	0	1.1104	1,567,745,596	2017-05-31
2020	2017-06-27	17,407,944	2,000	1.1104	1,567,745,596	2017-05-31
2021	2017-06-26	17,405,944	44,000	1.1103	1,567,745,596	2017-05-31
2022	2017-06-23	17,361,944	32,000	1.1074	1,567,745,596	2017-05-31
2023	2017-06-22	17,329,944	-1,000	1.1054	1,567,745,596	2017-05-31
2024	2017-06-21	17,330,944	0	1.1055	1,567,745,596	2017-05-31
2025	2017-06-20	17,330,944	0	1.1055	1,567,745,596	2017-05-31
2026	2017-06-19	17,330,944	-14,000	1.1055	1,567,745,596	2017-05-31
2027	2017-06-16	17,344,944	0	1.1064	1,567,745,596	2017-05-31
2028	2017-06-15	17,344,944	-10,000	1.1064	1,567,745,596	2017-05-31
2029	2017-06-14	17,354,944	0	1.1070	1,567,745,596	2017-05-31
2030	2017-06-13	17,354,944	12,000	1.1070	1,567,745,596	2017-05-31
2031	2017-06-12	17,342,944	0	1.1062	1,567,745,596	2017-05-31
2032	2017-06-09	17,342,944	34,000	1.1062	1,567,745,596	2017-05-31
2033	2017-06-08	17,308,944	0	1.1041	1,567,745,596	2017-05-31
2034	2017-06-07	17,308,944	-20,000	1.1041	1,567,745,596	2017-05-31
2035	2017-06-06	17,328,944	10,000	1.1053	1,567,745,596	2017-05-31
2036	2017-06-05	17,318,944	-81,000	1.1047	1,567,745,596	2017-05-31
2037	2017-06-02	17,399,944	78,000	1.1099	1,567,745,596	2017-05-31
2038	2017-06-01	17,321,944	-38,400	1.1049	1,567,745,596	2017-05-31
2039	2017-05-31	17,360,344	30,000	1.1073	1,567,745,596	2017-05-31
2040	2017-05-29	17,330,344	44,000	1.1054	1,567,745,596	2017-04-30
2041	2017-05-26	17,286,344	-8,000	1.1026	1,567,745,596	2017-04-30
2042	2017-05-25	17,294,344	22,000	1.1031	1,567,745,596	2017-04-30
2043	2017-05-24	17,272,344	10,000	1.1017	1,567,745,596	2017-04-30
2044	2017-05-23	17,262,344	14,000	1.1011	1,567,745,596	2017-04-30
2045	2017-05-22	17,248,344	70,000	1.1002	1,567,745,596	2017-04-30
2046	2017-05-19	17,178,344	0	1.0957	1,567,745,596	2017-04-30
2047	2017-05-18	17,178,344	-2,000	1.0957	1,567,745,596	2017-04-30
2048	2017-05-17	17,180,344	24,000	1.0959	1,567,745,596	2017-04-30
2049	2017-05-16	17,156,344	0	1.0943	1,567,745,596	2017-04-30
2050	2017-05-15	17,156,344	14,000	1.0943	1,567,745,596	2017-04-30
2051	2017-05-12	17,142,344	-10,000	1.0934	1,567,745,596	2017-04-30
2052	2017-05-11	17,152,344	2,000	1.0941	1,567,745,596	2017-04-30
2053	2017-05-10	17,150,344	0	1.0939	1,567,745,596	2017-04-30
2054	2017-05-09	17,150,344	122,000	1.0939	1,567,745,596	2017-04-30
2055	2017-05-08	17,028,344	30,000	1.0862	1,567,745,596	2017-04-30
2056	2017-05-05	16,998,344	8,000	1.0843	1,567,745,596	2017-04-30
2057	2017-05-04	16,990,344	0	1.0837	1,567,745,596	2017-04-30
2058	2017-05-02	16,990,344	0	1.0837	1,567,745,596	2017-04-30
2059	2017-04-28	16,990,344	0	1.0837	1,567,745,596	2017-03-31
2060	2017-04-27	16,990,344	6,000	1.0837	1,567,745,596	2017-03-31
2061	2017-04-26	16,984,344	38,500	1.0834	1,567,745,596	2017-03-31
2062	2017-04-25	16,945,844	0	1.0809	1,567,745,596	2017-03-31
2063	2017-04-24	16,945,844	0	1.0809	1,567,745,596	2017-03-31
2064	2017-04-21	16,945,844	90,000	1.0809	1,567,745,596	2017-03-31
2065	2017-04-20	16,855,844	30,000	1.0752	1,567,745,596	2017-03-31
2066	2017-04-19	16,825,844	0	1.0733	1,567,745,596	2017-03-31
2067	2017-04-18	16,825,844	8,000	1.0733	1,567,745,596	2017-03-31
2068	2017-04-13	16,817,844	40,000	1.0727	1,567,745,596	2017-03-31
2069	2017-04-12	16,777,844	0	1.0702	1,567,745,596	2017-03-31
2070	2017-04-11	16,777,844	-34,000	1.0702	1,567,745,596	2017-03-31
2071	2017-04-10	16,811,844	20,000	1.0724	1,567,745,596	2017-03-31
2072	2017-04-07	16,791,844	0	1.0711	1,567,745,596	2017-03-31
2073	2017-04-06	16,791,844	0	1.0711	1,567,745,596	2017-03-31
2074	2017-04-05	16,791,844	-58,000	1.0711	1,567,745,596	2017-03-31
2075	2017-04-03	16,849,844	6,000	1.0748	1,567,745,596	2017-03-31
2076	2017-03-31	16,843,844	20,000	1.0744	1,567,745,596	2017-03-31
2077	2017-03-30	16,823,844	-75,300	1.0731	1,567,745,596	2017-02-28
2078	2017-03-29	16,899,144	16,000	1.0779	1,567,745,596	2017-02-28
2079	2017-03-28	16,883,144	122,000	1.0769	1,567,745,596	2017-02-28
2080	2017-03-27	16,761,144	60,000	1.0691	1,567,745,596	2017-02-28
2081	2017-03-24	16,701,144	-26,000	1.0653	1,567,745,596	2017-02-28
2082	2017-03-23	16,727,144	0	1.0670	1,567,745,596	2017-02-28
2083	2017-03-22	16,727,144	8,000	1.0670	1,567,745,596	2017-02-28
2084	2017-03-21	16,719,144	20,000	1.0664	1,567,745,596	2017-02-28
2085	2017-03-20	16,699,144	0	1.0652	1,567,745,596	2017-02-28
2086	2017-03-17	16,699,144	93,500	1.0652	1,567,745,596	2017-02-28
2087	2017-03-16	16,605,644	-110,700	1.0592	1,567,745,596	2017-02-28
2088	2017-03-15	16,716,344	-100,000	1.0663	1,567,745,596	2017-02-28
2089	2017-03-14	16,816,344	-40,000	1.0726	1,567,745,596	2017-02-28
2090	2017-03-13	16,856,344	-62,000	1.0752	1,567,745,596	2017-02-28
2091	2017-03-10	16,918,344	-120,000	1.0792	1,567,745,596	2017-02-28
2092	2017-03-09	17,038,344	0	1.0868	1,567,745,596	2017-02-28
2093	2017-03-08	17,038,344	-20,000	1.0868	1,567,745,596	2017-02-28
2094	2017-03-07	17,058,344	-8,000	1.0881	1,567,745,596	2017-02-28
2095	2017-03-06	17,066,344	-10,000	1.0886	1,567,745,596	2017-02-28
2096	2017-03-03	17,076,344	-47,232,000	1.0892	1,567,745,596	2017-02-28
2097	2017-03-02	64,308,344	-30,000	4.1020	1,567,745,596	2017-02-28
2098	2017-03-01	64,338,344	10,000	4.1039	1,567,745,596	2017-02-28
2099	2017-02-28	64,328,344	0	4.1032	1,567,745,596	2017-02-28
2100	2017-02-27	64,328,344	0	4.1032	1,567,745,596	2017-01-31
2101	2017-02-24	64,328,344	-2,000	4.1032	1,567,745,596	2017-01-31
2102	2017-02-23	64,330,344	28,000	4.1034	1,567,745,596	2017-01-31
2103	2017-02-22	64,302,344	-28,000	4.1016	1,567,745,596	2017-01-31
2104	2017-02-21	64,330,344	4,000	4.1034	1,567,745,596	2017-01-31
2105	2017-02-20	64,326,344	144,000	4.1031	1,567,745,596	2017-01-31
2106	2017-02-17	64,182,344	100,000	4.0939	1,567,745,596	2017-01-31
2107	2017-02-16	64,082,344	2,000	4.0875	1,567,745,596	2017-01-31
2108	2017-02-15	64,080,344	34,000	4.0874	1,567,745,596	2017-01-31
2109	2017-02-14	64,046,344	-2,000	4.0853	1,567,745,596	2017-01-31
2110	2017-02-13	64,048,344	626,550	4.0854	1,567,745,596	2017-01-31
2111	2017-02-10	63,421,794	-14,000	4.0454	1,567,745,596	2017-01-31
2112	2017-02-09	63,435,794	-18,000	4.0463	1,567,745,596	2017-01-31
2113	2017-02-08	63,453,794	36,000	4.0475	1,567,745,596	2017-01-31
2114	2017-02-07	63,417,794	4,000	4.0452	1,567,745,596	2017-01-31
2115	2017-02-06	63,413,794	2,000	4.0449	1,567,745,596	2017-01-31
2116	2017-02-03	63,411,794	-7,000	4.0448	1,567,745,596	2017-01-31
2117	2017-02-02	63,418,794	-14,000	4.0452	1,567,745,596	2017-01-31
2118	2017-02-01	63,432,794	154,000	4.0461	1,567,745,596	2017-01-31
2119	2017-01-27	63,278,794	0	4.0363	1,567,745,596	2016-12-31
2120	2017-01-26	63,278,794	90,000	4.0363	1,567,745,596	2016-12-31
2121	2017-01-25	63,188,794	60,000	4.0306	1,567,745,596	2016-12-31
2122	2017-01-24	63,128,794	10,000	4.0267	1,567,745,596	2016-12-31
2123	2017-01-23	63,118,794	-8,000	4.0261	1,567,745,596	2016-12-31
2124	2017-01-20	63,126,794	-22,000	4.0266	1,567,745,596	2016-12-31
2125	2017-01-19	63,148,794	102,000	4.0280	1,567,745,596	2016-12-31
2126	2017-01-18	63,046,794	-4,000	4.0215	1,567,745,596	2016-12-31
2127	2017-01-17	63,050,794	4,000	4.0217	1,567,745,596	2016-12-31
2128	2017-01-16	63,046,794	0	4.0215	1,567,745,596	2016-12-31
2129	2017-01-13	63,046,794	12,000	4.0215	1,567,745,596	2016-12-31
2130	2017-01-12	63,034,794	6,000	4.0207	1,567,745,596	2016-12-31
2131	2017-01-11	63,028,794	14,000	4.0203	1,567,745,596	2016-12-31
2132	2017-01-10	63,014,794	0	4.0195	1,567,745,596	2016-12-31
2133	2017-01-09	63,014,794	-46,000	4.0195	1,567,745,596	2016-12-31
2134	2017-01-06	63,060,794	-358,000	4.0224	1,567,745,596	2016-12-31
2135	2017-01-05	63,418,794	140,000	4.0452	1,567,745,596	2016-12-31
2136	2017-01-04	63,278,794	68,000	4.0363	1,567,745,596	2016-12-31
2137	2017-01-03	63,210,794	-130,191	4.0320	1,567,745,596	2016-12-31
2138	2016-12-30	63,340,985	-130,000	4.0403	1,567,745,596	2016-11-30
2139	2016-12-29	63,470,985	146,000	4.0486	1,567,745,596	2016-11-30
2140	2016-12-28	63,324,985	-102,000	4.0392	1,567,745,596	2016-11-30
2141	2016-12-23	63,426,985	-77,000	4.0457	1,567,745,596	2016-11-30
2142	2016-12-22	63,503,985	-176,505	4.0507	1,567,745,596	2016-11-30
2143	2016-12-21	63,680,490	132,000	4.0619	1,567,745,596	2016-11-30
2144	2016-12-20	63,548,490	-6,000	4.0535	1,567,745,596	2016-11-30
2145	2016-12-19	63,554,490	-1,940,000	4.0539	1,567,745,596	2016-11-30
2146	2016-12-16	65,494,490	0	4.1776	1,567,745,596	2016-11-30
2147	2016-12-15	65,494,490	0	4.1776	1,567,745,596	2016-11-30
2148	2016-12-14	65,494,490	50,000,000	4.1776	1,567,745,596	2016-11-30
2149	2016-12-13	15,494,490	0	0.9883	1,567,745,596	2016-11-30
2150	2016-12-12	15,494,490	0	0.9883	1,567,745,596	2016-11-30
2151	2016-12-09	15,494,490	0	0.9883	1,567,745,596	2016-11-30
2152	2016-12-08	15,494,490	0	0.9883	1,567,745,596	2016-11-30
2153	2016-12-07	15,494,490	0	0.9883	1,567,745,596	2016-11-30
2154	2016-12-06	15,494,490	0	0.9883	1,567,745,596	2016-11-30
2155	2016-12-05	15,494,490	0	0.9883	1,567,745,596	2016-11-30
2156	2016-12-02	15,494,490	216,000	0.9883	1,567,745,596	2016-11-30
2157	2016-12-01	15,278,490	0	0.9746	1,567,745,596	2016-11-30
2158	2016-11-30	15,278,490	0	0.9746	1,567,745,596	2016-11-30
2159	2016-11-29	15,278,490	0	0.9746	1,567,745,596	2016-10-31
2160	2016-11-28	15,278,490	0	0.9746	1,567,745,596	2016-10-31
2161	2016-11-25	15,278,490	-3,471,411	0.9746	1,567,745,596	2016-10-31
2162	2016-11-24	18,749,901	-34,334,108	1.1960	1,567,745,596	2016-10-31
2163	2016-11-23	53,084,009	-2,751,463	3.3860	1,567,745,596	2016-10-31
2164	2016-11-22	55,835,472	-662,600	3.5615	1,567,745,596	2016-10-31
2165	2016-11-21	56,498,072	-8,070,000	3.6038	1,567,745,596	2016-10-31
2166	2016-11-18	64,568,072	-1,659,925	4.1185	1,567,745,596	2016-10-31
2167	2016-11-17	66,227,997	-160,000	4.2244	1,567,745,596	2016-10-31
2168	2016-11-16	66,387,997	-6,500	4.2346	1,567,745,596	2016-10-31
2169	2016-11-15	66,394,497	0	4.2350	1,567,745,596	2016-10-31
2170	2016-11-14	66,394,497	-719,652	4.2350	1,567,745,596	2016-10-31
2171	2016-11-11	67,114,149	-100	4.2809	1,567,745,596	2016-10-31
2172	2016-11-10	67,114,249	-1,600	4.2809	1,567,745,596	2016-10-31
2173	2016-11-09	67,115,849	-16,000	4.2810	1,567,745,596	2016-10-31
2174	2016-11-08	67,131,849	-221,365,000	4.2821	1,567,745,596	2016-10-31
2175	2016-11-07	288,496,849	0	18.4020	1,567,745,596	2016-10-31
2176	2016-11-04	288,496,849	-18,778,000	18.4020	1,567,745,596	2016-10-31
2177	2016-11-03	307,274,849	0	19.5998	1,567,745,596	2016-10-31
2178	2016-11-02	307,274,849	0	19.5998	1,567,745,596	2016-10-31
2179	2016-11-01	307,274,849	2,000	19.5998	1,567,745,596	2016-10-31
2180	2016-10-31	307,272,849	-107,436,341	19.5997	1,567,745,596	2016-10-31
2181	2016-10-28	414,709,190	30,000	26.4526	1,567,745,596	2016-09-30
2182	2016-10-27	414,679,190	14,000	26.4507	1,567,745,596	2016-09-30
2183	2016-10-26	414,665,190	0	26.4498	1,567,745,596	2016-09-30
2184	2016-10-25	414,665,190	0	26.4498	1,567,745,596	2016-09-30
2185	2016-10-24	414,665,190	0	26.4498	1,567,745,596	2016-09-30
2186	2016-10-21	414,665,190	0	26.4498	1,567,745,596	2016-09-30
2187	2016-10-20	414,665,190	0	26.4498	1,567,745,596	2016-09-30
2188	2016-10-19	414,665,190	0	26.4498	1,567,745,596	2016-09-30
2189	2016-10-18	414,665,190	10,000	26.4498	1,567,745,596	2016-09-30
2190	2016-10-17	414,655,190	0	26.4491	1,567,745,596	2016-09-30
2191	2016-10-14	414,655,190	0	26.4491	1,567,745,596	2016-09-30
2192	2016-10-13	414,655,190	0	26.4491	1,567,745,596	2016-09-30
2193	2016-10-12	414,655,190	0	26.4491	1,567,745,596	2016-09-30
2194	2016-10-11	414,655,190	0	26.4491	1,567,745,596	2016-09-30
2195	2016-10-07	414,655,190	0	26.4491	1,567,745,596	2016-09-30
2196	2016-10-06	414,655,190	0	26.4491	1,567,745,596	2016-09-30
2197	2016-10-05	414,655,190	0	26.4491	1,567,745,596	2016-09-30
2198	2016-10-04	414,655,190	0	26.4491	1,567,745,596	2016-09-30
2199	2016-10-03	414,655,190	0	26.4491	1,567,745,596	2016-09-30
2200	2016-09-30	414,655,190	-30,000	26.4491	1,567,745,596	2016-09-30
2201	2016-09-29	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2202	2016-09-28	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2203	2016-09-27	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2204	2016-09-26	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2205	2016-09-23	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2206	2016-09-22	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2207	2016-09-21	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2208	2016-09-20	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2209	2016-09-19	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2210	2016-09-15	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2211	2016-09-14	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2212	2016-09-13	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2213	2016-09-12	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2214	2016-09-09	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2215	2016-09-08	414,685,190	0	26.4511	1,567,745,596	2016-08-31
2216	2016-09-07	414,685,190	2,000	26.4511	1,567,745,596	2016-08-31
2217	2016-09-06	414,683,190	0	26.4509	1,567,745,596	2016-08-31
2218	2016-09-05	414,683,190	0	26.4509	1,567,745,596	2016-08-31
2219	2016-09-02	414,683,190	0	26.4509	1,567,745,596	2016-08-31
2220	2016-09-01	414,683,190	0	26.4509	1,567,745,596	2016-08-31
2221	2016-08-31	414,683,190	0	26.4509	1,567,745,596	2016-08-31
2222	2016-08-30	414,683,190	0	26.4509	1,567,745,596	2016-07-31
2223	2016-08-29	414,683,190	0	26.4509	1,567,745,596	2016-07-31
2224	2016-08-26	414,683,190	0	26.4509	1,567,745,596	2016-07-31
2225	2016-08-25	414,683,190	0	26.4509	1,567,745,596	2016-07-31
2226	2016-08-24	414,683,190	0	26.4509	1,567,745,596	2016-07-31
2227	2016-08-23	414,683,190	37,935	26.4509	1,567,745,596	2016-07-31
2228	2016-08-22	414,645,255	0	26.4485	1,567,745,596	2016-07-31
2229	2016-08-19	414,645,255	0	26.4485	1,567,745,596	2016-07-31
2230	2016-08-18	414,645,255	0	26.4485	1,567,745,596	2016-07-31
2231	2016-08-17	414,645,255	0	26.4485	1,567,745,596	2016-07-31
2232	2016-08-16	414,645,255	0	26.4485	1,567,745,596	2016-07-31
2233	2016-08-15	414,645,255	0	26.4485	1,567,745,596	2016-07-31
2234	2016-08-12	414,645,255	0	26.4485	1,567,745,596	2016-07-31
2235	2016-08-11	414,645,255	0	26.4485	1,567,745,596	2016-07-31
2236	2016-08-10	414,645,255	0	26.4485	1,567,745,596	2016-07-31
2237	2016-08-09	414,645,255	8,012,000	26.4485	1,567,745,596	2016-07-31
2238	2016-08-08	406,633,255	0	25.9375	1,567,745,596	2016-07-31
2239	2016-08-05	406,633,255	0	25.9375	1,567,745,596	2016-07-31
2240	2016-08-04	406,633,255	0	25.9375	1,567,745,596	2016-07-31
2241	2016-08-03	406,633,255	0	25.9375	1,567,745,596	2016-07-31
2242	2016-08-02	406,633,255	0	25.9375	1,567,745,596	2016-07-31
2243	2016-08-01	406,633,255	0	25.9375	1,567,745,596	2016-07-31
2244	2016-07-29	406,633,255	0	25.9375	1,567,745,596	2016-06-30
2245	2016-07-28	406,633,255	0	25.9375	1,567,745,596	2016-06-30
2246	2016-07-27	406,633,255	11,000	25.9375	1,567,745,596	2016-06-30
2247	2016-07-26	406,622,255	0	25.9367	1,567,745,596	2016-06-30
2248	2016-07-25	406,622,255	20,000	25.9367	1,567,745,596	2016-06-30
2249	2016-07-22	406,602,255	0	25.9355	1,567,745,596	2016-06-30
2250	2016-07-21	406,602,255	0	25.9355	1,567,745,596	2016-06-30
2251	2016-07-20	406,602,255	0	25.9355	1,567,745,596	2016-06-30
2252	2016-07-19	406,602,255	0	25.9355	1,567,745,596	2016-06-30
2253	2016-07-18	406,602,255	0	25.9355	1,567,745,596	2016-06-30
2254	2016-07-15	406,602,255	-520,000	25.9355	1,567,745,596	2016-06-30
2255	2016-07-14	407,122,255	0	25.9686	1,567,745,596	2016-06-30
2256	2016-07-13	407,122,255	0	25.9686	1,567,745,596	2016-06-30
2257	2016-07-12	407,122,255	0	25.9686	1,567,745,596	2016-06-30
2258	2016-07-11	407,122,255	0	25.9686	1,567,745,596	2016-06-30
2259	2016-07-08	407,122,255	0	25.9686	1,567,745,596	2016-06-30
2260	2016-07-07	407,122,255	0	25.9686	1,567,745,596	2016-06-30
2261	2016-07-06	407,122,255	0	25.9686	1,567,745,596	2016-06-30
2262	2016-07-05	407,122,255	0	25.9686	1,567,745,596	2016-06-30
2263	2016-07-04	407,122,255	0	25.9686	1,567,745,596	2016-06-30
2264	2016-06-30	407,122,255	0	25.9686	1,567,745,596	2016-06-30
2265	2016-06-29	407,122,255	-380,000	25.9686	1,567,745,596	2016-05-31
2266	2016-06-28	407,502,255	0	25.9929	1,567,745,596	2016-05-31
2267	2016-06-27	407,502,255	0	25.9929	1,567,745,596	2016-05-31
2268	2016-06-24	407,502,255	0	25.9929	1,567,745,596	2016-05-31
2269	2016-06-23	407,502,255	0	25.9929	1,567,745,596	2016-05-31
2270	2016-06-22	407,502,255	0	25.9929	1,567,745,596	2016-05-31
2271	2016-06-21	407,502,255	0	25.9929	1,567,745,596	2016-05-31
2272	2016-06-20	407,502,255	4,500	25.9929	1,567,745,596	2016-05-31
2273	2016-06-17	407,497,755	0	25.9926	1,567,745,596	2016-05-31
2274	2016-06-16	407,497,755	0	25.9926	1,567,745,596	2016-05-31
2275	2016-06-15	407,497,755	0	25.9926	1,567,745,596	2016-05-31
2276	2016-06-14	407,497,755	0	25.9926	1,567,745,596	2016-05-31
2277	2016-06-13	407,497,755	0	25.9926	1,567,745,596	2016-05-31
2278	2016-06-10	407,497,755	0	25.9926	1,567,745,596	2016-05-31
2279	2016-06-08	407,497,755	0	25.9926	1,567,745,596	2016-05-31
2280	2016-06-07	407,497,755	0	25.9926	1,567,745,596	2016-05-31
2281	2016-06-06	407,497,755	-38,000	25.9926	1,567,745,596	2016-05-31
2282	2016-06-03	407,535,755	0	25.9950	1,567,745,596	2016-05-31
2283	2016-06-02	407,535,755	0	25.9950	1,567,745,596	2016-05-31
2284	2016-06-01	407,535,755	0	25.9950	1,567,745,596	2016-05-31
2285	2016-05-31	407,535,755	0	25.9950	1,567,745,596	2016-05-31
2286	2016-05-30	407,535,755	0	25.9950	1,567,745,596	2016-04-30
2287	2016-05-27	407,535,755	0	25.9950	1,567,745,596	2016-04-30
2288	2016-05-26	407,535,755	0	25.9950	1,567,745,596	2016-04-30
2289	2016-05-25	407,535,755	0	25.9950	1,567,745,596	2016-04-30
2290	2016-05-24	407,535,755	0	25.9950	1,567,745,596	2016-04-30
2291	2016-05-23	407,535,755	0	25.9950	1,567,745,596	2016-04-30
2292	2016-05-20	407,535,755	0	25.9950	1,567,745,596	2016-04-30
2293	2016-05-19	407,535,755	0	25.9950	1,567,745,596	2016-04-30
2294	2016-05-18	407,535,755	0	25.9950	1,567,745,596	2016-04-30
2295	2016-05-17	407,535,755	0	25.9950	1,567,745,596	2016-04-30
2296	2016-05-16	407,535,755	100,000	25.9950	1,567,745,596	2016-04-30
2297	2016-05-13	407,435,755	0	25.9886	1,567,745,596	2016-04-30
2298	2016-05-12	407,435,755	0	25.9886	1,567,745,596	2016-04-30
2299	2016-05-11	407,435,755	0	25.9886	1,567,745,596	2016-04-30
2300	2016-05-10	407,435,755	0	25.9886	1,567,745,596	2016-04-30
2301	2016-05-09	407,435,755	0	25.9886	1,567,745,596	2016-04-30
2302	2016-05-06	407,435,755	0	25.9886	1,567,745,596	2016-04-30
2303	2016-05-05	407,435,755	0	25.9886	1,567,745,596	2016-04-30
2304	2016-05-04	407,435,755	0	25.9886	1,567,745,596	2016-04-30
2305	2016-05-03	407,435,755	600	25.9886	1,567,745,596	2016-04-30
2306	2016-04-29	407,435,155	0	25.9886	1,567,745,596	2016-03-31
2307	2016-04-28	407,435,155	0	25.9886	1,567,745,596	2016-03-31
2308	2016-04-27	407,435,155	0	25.9886	1,567,745,596	2016-03-31
2309	2016-04-26	407,435,155	0	25.9886	1,567,745,596	2016-03-31
2310	2016-04-25	407,435,155	0	25.9886	1,567,745,596	2016-03-31
2311	2016-04-22	407,435,155	0	25.9886	1,567,745,596	2016-03-31
2312	2016-04-21	407,435,155	0	25.9886	1,567,745,596	2016-03-31
2313	2016-04-20	407,435,155	0	25.9886	1,567,745,596	2016-03-31
2314	2016-04-19	407,435,155	0	25.9886	1,567,745,596	2016-03-31
2315	2016-04-18	407,435,155	613,100	25.9886	1,567,745,596	2016-03-31
2316	2016-04-15	406,822,055	0	25.9495	1,567,745,596	2016-03-31
2317	2016-04-14	406,822,055	0	25.9495	1,567,745,596	2016-03-31
2318	2016-04-13	406,822,055	0	25.9495	1,567,745,596	2016-03-31
2319	2016-04-12	406,822,055	0	25.9495	1,567,745,596	2016-03-31
2320	2016-04-11	406,822,055	0	25.9495	1,567,745,596	2016-03-31
2321	2016-04-08	406,822,055	0	25.9495	1,567,745,596	2016-03-31
2322	2016-04-07	406,822,055	0	25.9495	1,567,745,596	2016-03-31
2323	2016-04-06	406,822,055	300,000	25.9495	1,567,745,596	2016-03-31
2324	2016-04-05	406,522,055	-53,435	25.9304	1,567,745,596	2016-03-31
2325	2016-04-01	406,575,490	0	25.9338	1,567,745,596	2016-03-31
2326	2016-03-31	406,575,490	0	25.9338	1,567,745,596	2016-03-31
2327	2016-03-30	406,575,490	0	25.9712	1,565,485,596	2016-02-29
2328	2016-03-29	406,575,490	0	25.9712	1,565,485,596	2016-02-29
2329	2016-03-24	406,575,490	0	25.9712	1,565,485,596	2016-02-29
2330	2016-03-23	406,575,490	0	25.9712	1,565,485,596	2016-02-29
2331	2016-03-22	406,575,490	0	25.9712	1,565,485,596	2016-02-29
2332	2016-03-21	406,575,490	0	25.9712	1,565,485,596	2016-02-29
2333	2016-03-18	406,575,490	0	25.9712	1,565,485,596	2016-02-29
2334	2016-03-17	406,575,490	0	25.9712	1,565,485,596	2016-02-29
2335	2016-03-16	406,575,490	0	25.9712	1,565,485,596	2016-02-29
2336	2016-03-15	406,575,490	0	25.9712	1,565,485,596	2016-02-29
2337	2016-03-14	406,575,490	0	25.9712	1,565,485,596	2016-02-29
2338	2016-03-11	406,575,490	0	25.9712	1,565,485,596	2016-02-29
2339	2016-03-10	406,575,490	0	25.9712	1,565,485,596	2016-02-29
2340	2016-03-09	406,575,490	0	25.9712	1,565,485,596	2016-02-29
2341	2016-03-08	406,575,490	550	25.9712	1,565,485,596	2016-02-29
2342	2016-03-07	406,574,940	0	25.9712	1,565,485,596	2016-02-29
2343	2016-03-04	406,574,940	0	25.9712	1,565,485,596	2016-02-29
2344	2016-03-03	406,574,940	0	25.9712	1,565,485,596	2016-02-29
2345	2016-03-02	406,574,940	0	25.9712	1,565,485,596	2016-02-29
2346	2016-03-01	406,574,940	5,000	25.9712	1,565,485,596	2016-02-29
2347	2016-02-29	406,569,940	0	25.9709	1,565,485,596	2016-02-29
2348	2016-02-26	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2349	2016-02-25	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2350	2016-02-24	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2351	2016-02-23	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2352	2016-02-22	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2353	2016-02-19	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2354	2016-02-18	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2355	2016-02-17	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2356	2016-02-16	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2357	2016-02-15	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2358	2016-02-12	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2359	2016-02-11	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2360	2016-02-05	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2361	2016-02-04	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2362	2016-02-03	406,569,940	0	26.0345	1,561,657,596	2016-01-31
2363	2016-02-02	406,569,940	-2,000	26.0345	1,561,657,596	2016-01-31
2364	2016-02-01	406,571,940	0	26.0346	1,561,657,596	2016-01-31
2365	2016-01-29	406,571,940	0	26.0446	1,561,057,596	2015-12-31
2366	2016-01-28	406,571,940	0	26.0446	1,561,057,596	2015-12-31
2367	2016-01-27	406,571,940	600,000	26.0446	1,561,057,596	2015-12-31
2368	2016-01-26	405,971,940	-236,000	26.0062	1,561,057,596	2015-12-31
2369	2016-01-25	406,207,940	0	26.0213	1,561,057,596	2015-12-31
2370	2016-01-22	406,207,940	0	26.0213	1,561,057,596	2015-12-31
2371	2016-01-21	406,207,940	0	26.0213	1,561,057,596	2015-12-31
2372	2016-01-20	406,207,940	0	26.0213	1,561,057,596	2015-12-31
2373	2016-01-19	406,207,940	0	26.0213	1,561,057,596	2015-12-31
2374	2016-01-18	406,207,940	0	26.0213	1,561,057,596	2015-12-31
2375	2016-01-15	406,207,940	0	26.0213	1,561,057,596	2015-12-31
2376	2016-01-14	406,207,940	0	26.0213	1,561,057,596	2015-12-31
2377	2016-01-13	406,207,940	0	26.0213	1,561,057,596	2015-12-31
2378	2016-01-12	406,207,940	2,000	26.0213	1,561,057,596	2015-12-31
2379	2016-01-11	406,205,940	0	26.0212	1,561,057,596	2015-12-31
2380	2016-01-08	406,205,940	0	26.0212	1,561,057,596	2015-12-31
2381	2016-01-07	406,205,940	0	26.0212	1,561,057,596	2015-12-31
2382	2016-01-06	406,205,940	0	26.0212	1,561,057,596	2015-12-31
2383	2016-01-05	406,205,940	0	26.0212	1,561,057,596	2015-12-31
2384	2016-01-04	406,205,940	0	26.0212	1,561,057,596	2015-12-31
2385	2015-12-31	406,205,940	0	26.0212	1,561,057,596	2015-12-31
2386	2015-12-30	406,205,940	0	26.0212	1,561,057,596	2015-11-30
2387	2015-12-29	406,205,940	0	26.0212	1,561,057,596	2015-11-30
2388	2015-12-28	406,205,940	0	26.0212	1,561,057,596	2015-11-30
2389	2015-12-24	406,205,940	0	26.0212	1,561,057,596	2015-11-30
2390	2015-12-23	406,205,940	0	26.0212	1,561,057,596	2015-11-30
2391	2015-12-22	406,205,940	0	26.0212	1,561,057,596	2015-11-30
2392	2015-12-21	406,205,940	0	26.0212	1,561,057,596	2015-11-30
2393	2015-12-18	406,205,940	-300,000	26.0212	1,561,057,596	2015-11-30
2394	2015-12-17	406,505,940	0	26.0404	1,561,057,596	2015-11-30
2395	2015-12-16	406,505,940	0	26.0404	1,561,057,596	2015-11-30
2396	2015-12-15	406,505,940	0	26.0404	1,561,057,596	2015-11-30
2397	2015-12-14	406,505,940	0	26.0404	1,561,057,596	2015-11-30
2398	2015-12-11	406,505,940	0	26.0404	1,561,057,596	2015-11-30
2399	2015-12-10	406,505,940	0	26.0404	1,561,057,596	2015-11-30
2400	2015-12-09	406,505,940	-2,000	26.0404	1,561,057,596	2015-11-30
2401	2015-12-08	406,507,940	0	26.0405	1,561,057,596	2015-11-30
2402	2015-12-07	406,507,940	0	26.0405	1,561,057,596	2015-11-30
2403	2015-12-04	406,507,940	0	26.0405	1,561,057,596	2015-11-30
2404	2015-12-03	406,507,940	0	26.0405	1,561,057,596	2015-11-30
2405	2015-12-02	406,507,940	14,000	26.0405	1,561,057,596	2015-11-30
2406	2015-12-01	406,493,940	0	26.0397	1,561,057,596	2015-11-30
2407	2015-11-30	406,493,940	12,000	26.0397	1,561,057,596	2015-11-30
2408	2015-11-27	406,481,940	0	26.0389	1,561,057,596	2015-10-31
2409	2015-11-26	406,481,940	0	26.0389	1,561,057,596	2015-10-31
2410	2015-11-25	406,481,940	0	26.0389	1,561,057,596	2015-10-31
2411	2015-11-24	406,481,940	0	26.0389	1,561,057,596	2015-10-31
2412	2015-11-23	406,481,940	-2,000	26.0389	1,561,057,596	2015-10-31
2413	2015-11-20	406,483,940	14,000,000	26.0390	1,561,057,596	2015-10-31
2414	2015-11-19	392,483,940	-13,500,000	25.1422	1,561,057,596	2015-10-31
2415	2015-11-18	405,983,940	0	26.0070	1,561,057,596	2015-10-31
2416	2015-11-17	405,983,940	0	26.0070	1,561,057,596	2015-10-31
2417	2015-11-16	405,983,940	0	26.0070	1,561,057,596	2015-10-31
2418	2015-11-13	405,983,940	0	26.0070	1,561,057,596	2015-10-31
2419	2015-11-12	405,983,940	0	26.0070	1,561,057,596	2015-10-31
2420	2015-11-11	405,983,940	0	26.0070	1,561,057,596	2015-10-31
2421	2015-11-10	405,983,940	0	26.0070	1,561,057,596	2015-10-31
2422	2015-11-09	405,983,940	0	26.0070	1,561,057,596	2015-10-31
2423	2015-11-06	405,983,940	0	26.0070	1,561,057,596	2015-10-31
2424	2015-11-05	405,983,940	0	26.0070	1,561,057,596	2015-10-31
2425	2015-11-04	405,983,940	0	26.0070	1,561,057,596	2015-10-31
2426	2015-11-03	405,983,940	0	26.0070	1,561,057,596	2015-10-31
2427	2015-11-02	405,983,940	0	26.0070	1,561,057,596	2015-10-31
2428	2015-10-30	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2429	2015-10-29	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2430	2015-10-28	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2431	2015-10-27	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2432	2015-10-26	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2433	2015-10-23	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2434	2015-10-22	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2435	2015-10-20	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2436	2015-10-19	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2437	2015-10-16	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2438	2015-10-15	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2439	2015-10-14	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2440	2015-10-13	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2441	2015-10-12	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2442	2015-10-09	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2443	2015-10-08	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2444	2015-10-07	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2445	2015-10-06	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2446	2015-10-05	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2447	2015-10-02	405,983,940	0	26.0070	1,561,057,596	2015-09-30
2448	2015-09-30	405,983,940	-1,000	26.0070	1,561,057,596	2015-09-30
2449	2015-09-29	405,984,940	0	26.0070	1,561,057,596	2015-08-31
2450	2015-09-25	405,984,940	0	26.0070	1,561,057,596	2015-08-31
2451	2015-09-24	405,984,940	0	26.0070	1,561,057,596	2015-08-31
2452	2015-09-23	405,984,940	0	26.0070	1,561,057,596	2015-08-31
2453	2015-09-22	405,984,940	0	26.0070	1,561,057,596	2015-08-31
2454	2015-09-21	405,984,940	0	26.0070	1,561,057,596	2015-08-31
2455	2015-09-18	405,984,940	0	26.0070	1,561,057,596	2015-08-31
2456	2015-09-17	405,984,940	0	26.0070	1,561,057,596	2015-08-31
2457	2015-09-16	405,984,940	0	26.0070	1,561,057,596	2015-08-31
2458	2015-09-15	405,984,940	300,000	26.0070	1,561,057,596	2015-08-31
2459	2015-09-14	405,684,940	0	25.9878	1,561,057,596	2015-08-31
2460	2015-09-11	405,684,940	0	25.9878	1,561,057,596	2015-08-31
2461	2015-09-10	405,684,940	0	25.9878	1,561,057,596	2015-08-31
2462	2015-09-09	405,684,940	0	25.9878	1,561,057,596	2015-08-31
2463	2015-09-08	405,684,940	0	25.9878	1,561,057,596	2015-08-31
2464	2015-09-07	405,684,940	0	25.9878	1,561,057,596	2015-08-31
2465	2015-09-04	405,684,940	0	25.9878	1,561,057,596	2015-08-31
2466	2015-09-02	405,684,940	0	25.9878	1,561,057,596	2015-08-31
2467	2015-09-01	405,684,940	0	25.9878	1,561,057,596	2015-08-31
2468	2015-08-31	405,684,940	0	25.9878	1,561,057,596	2015-08-31
2469	2015-08-28	405,684,940	0	25.9878	1,561,057,596	2015-07-31
2470	2015-08-27	405,684,940	0	25.9878	1,561,057,596	2015-07-31
2471	2015-08-26	405,684,940	-54,000	25.9878	1,561,057,596	2015-07-31
2472	2015-08-25	405,738,940	0	25.9913	1,561,057,596	2015-07-31
2473	2015-08-24	405,738,940	0	25.9913	1,561,057,596	2015-07-31
2474	2015-08-21	405,738,940	0	25.9913	1,561,057,596	2015-07-31
2475	2015-08-20	405,738,940	0	25.9913	1,561,057,596	2015-07-31
2476	2015-08-19	405,738,940	0	25.9913	1,561,057,596	2015-07-31
2477	2015-08-18	405,738,940	0	25.9913	1,561,057,596	2015-07-31
2478	2015-08-17	405,738,940	0	25.9913	1,561,057,596	2015-07-31
2479	2015-08-14	405,738,940	0	25.9913	1,561,057,596	2015-07-31
2480	2015-08-13	405,738,940	0	25.9913	1,561,057,596	2015-07-31
2481	2015-08-12	405,738,940	0	25.9913	1,561,057,596	2015-07-31
2482	2015-08-11	405,738,940	0	25.9913	1,561,057,596	2015-07-31
2483	2015-08-10	405,738,940	0	25.9913	1,561,057,596	2015-07-31
2484	2015-08-07	405,738,940	0	25.9913	1,561,057,596	2015-07-31
2485	2015-08-06	405,738,940	0	25.9913	1,561,057,596	2015-07-31
2486	2015-08-05	405,738,940	2,000	25.9913	1,561,057,596	2015-07-31
2487	2015-08-04	405,736,940	0	25.9912	1,561,057,596	2015-07-31
2488	2015-08-03	405,736,940	0	25.9912	1,561,057,596	2015-07-31
2489	2015-07-31	405,736,940	0	25.9912	1,561,057,596	2015-07-31
2490	2015-07-30	405,736,940	0	25.9912	1,561,057,596	2015-06-30
2491	2015-07-29	405,736,940	0	25.9912	1,561,057,596	2015-06-30
2492	2015-07-28	405,736,940	0	25.9912	1,561,057,596	2015-06-30
2493	2015-07-27	405,736,940	0	25.9912	1,561,057,596	2015-06-30
2494	2015-07-24	405,736,940	0	25.9912	1,561,057,596	2015-06-30
2495	2015-07-23	405,736,940	0	25.9912	1,561,057,596	2015-06-30
2496	2015-07-22	405,736,940	0	25.9912	1,561,057,596	2015-06-30
2497	2015-07-21	405,736,940	0	25.9912	1,561,057,596	2015-06-30
2498	2015-07-20	405,736,940	40,000	25.9912	1,561,057,596	2015-06-30
2499	2015-07-17	405,696,940	0	25.9886	1,561,057,596	2015-06-30
2500	2015-07-16	405,696,940	0	25.9886	1,561,057,596	2015-06-30
2501	2015-07-15	405,696,940	0	25.9886	1,561,057,596	2015-06-30
2502	2015-07-14	405,696,940	0	25.9886	1,561,057,596	2015-06-30
2503	2015-07-13	405,696,940	0	25.9886	1,561,057,596	2015-06-30
2504	2015-07-10	405,696,940	0	25.9886	1,561,057,596	2015-06-30
2505	2015-07-09	405,696,940	0	25.9886	1,561,057,596	2015-06-30
2506	2015-07-08	405,696,940	0	25.9886	1,561,057,596	2015-06-30
2507	2015-07-07	405,696,940	0	25.9886	1,561,057,596	2015-06-30
2508	2015-07-06	405,696,940	0	25.9886	1,561,057,596	2015-06-30
2509	2015-07-03	405,696,940	-10,000	25.9886	1,561,057,596	2015-06-30
2510	2015-07-02	405,706,940	0	25.9892	1,561,057,596	2015-06-30
2511	2015-06-30	405,706,940	0	25.9892	1,561,057,596	2015-06-30
2512	2015-06-29	405,706,940	0	25.9892	1,561,057,596	2015-05-31
2513	2015-06-26	405,706,940	0	25.9892	1,561,057,596	2015-05-31
2514	2015-06-25	405,706,940	0	25.9892	1,561,057,596	2015-05-31
2515	2015-06-24	405,706,940	0	25.9892	1,561,057,596	2015-05-31
2516	2015-06-23	405,706,940	0	25.9892	1,561,057,596	2015-05-31
2517	2015-06-22	405,706,940	0	25.9892	1,561,057,596	2015-05-31
2518	2015-06-19	405,706,940	0	25.9892	1,561,057,596	2015-05-31
2519	2015-06-18	405,706,940	0	25.9892	1,561,057,596	2015-05-31
2520	2015-06-17	405,706,940	0	25.9892	1,561,057,596	2015-05-31
2521	2015-06-16	405,706,940	0	25.9892	1,561,057,596	2015-05-31
2522	2015-06-15	405,706,940	0	25.9892	1,561,057,596	2015-05-31
2523	2015-06-12	405,706,940	-2,000	25.9892	1,561,057,596	2015-05-31
2524	2015-06-11	405,708,940	0	25.9894	1,561,057,596	2015-05-31
2525	2015-06-10	405,708,940	0	25.9894	1,561,057,596	2015-05-31
2526	2015-06-09	405,708,940	0	25.9894	1,561,057,596	2015-05-31
2527	2015-06-08	405,708,940	0	25.9894	1,561,057,596	2015-05-31
2528	2015-06-05	405,708,940	2,000	25.9894	1,561,057,596	2015-05-31
2529	2015-06-04	405,706,940	0	25.9892	1,561,057,596	2015-05-31
2530	2015-06-03	405,706,940	-2,000	25.9892	1,561,057,596	2015-05-31
2531	2015-06-02	405,708,940	0	25.9894	1,561,057,596	2015-05-31
2532	2015-06-01	405,708,940	0	25.9894	1,561,057,596	2015-05-31
2533	2015-05-29	405,708,940	0	25.9894	1,561,057,596	2015-04-30
2534	2015-05-28	405,708,940	0	25.9894	1,561,057,596	2015-04-30
2535	2015-05-27	405,708,940	0	25.9894	1,561,057,596	2015-04-30
2536	2015-05-26	405,708,940	0	25.9894	1,561,057,596	2015-04-30
2537	2015-05-22	405,708,940	0	25.9894	1,561,057,596	2015-04-30
2538	2015-05-21	405,708,940	0	25.9894	1,561,057,596	2015-04-30
2539	2015-05-20	405,708,940	0	25.9894	1,561,057,596	2015-04-30
2540	2015-05-19	405,708,940	2,000	25.9894	1,561,057,596	2015-04-30
2541	2015-05-18	405,706,940	0	25.9892	1,561,057,596	2015-04-30
2542	2015-05-15	405,706,940	0	25.9892	1,561,057,596	2015-04-30
2543	2015-05-14	405,706,940	0	25.9892	1,561,057,596	2015-04-30
2544	2015-05-13	405,706,940	0	25.9892	1,561,057,596	2015-04-30
2545	2015-05-12	405,706,940	0	25.9892	1,561,057,596	2015-04-30
2546	2015-05-11	405,706,940	0	25.9892	1,561,057,596	2015-04-30
2547	2015-05-08	405,706,940	0	25.9892	1,561,057,596	2015-04-30
2548	2015-05-07	405,706,940	0	25.9892	1,561,057,596	2015-04-30
2549	2015-05-06	405,706,940	2,000	25.9892	1,561,057,596	2015-04-30
2550	2015-05-05	405,704,940	0	25.9891	1,561,057,596	2015-04-30
2551	2015-05-04	405,704,940	0	25.9891	1,561,057,596	2015-04-30
2552	2015-04-30	405,704,940	0	25.9891	1,561,057,596	2015-04-30
2553	2015-04-29	405,704,940	0	25.9891	1,561,057,596	2015-03-31
2554	2015-04-28	405,704,940	0	25.9891	1,561,057,596	2015-03-31
2555	2015-04-27	405,704,940	0	25.9891	1,561,057,596	2015-03-31
2556	2015-04-24	405,704,940	-12,000	25.9891	1,561,057,596	2015-03-31
2557	2015-04-23	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2558	2015-04-22	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2559	2015-04-21	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2560	2015-04-20	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2561	2015-04-17	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2562	2015-04-16	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2563	2015-04-15	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2564	2015-04-14	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2565	2015-04-13	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2566	2015-04-10	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2567	2015-04-09	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2568	2015-04-08	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2569	2015-04-02	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2570	2015-04-01	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2571	2015-03-31	405,716,940	0	25.9899	1,561,057,596	2015-03-31
2572	2015-03-30	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2573	2015-03-27	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2574	2015-03-26	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2575	2015-03-25	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2576	2015-03-24	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2577	2015-03-23	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2578	2015-03-20	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2579	2015-03-19	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2580	2015-03-18	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2581	2015-03-17	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2582	2015-03-16	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2583	2015-03-13	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2584	2015-03-12	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2585	2015-03-11	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2586	2015-03-10	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2587	2015-03-09	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2588	2015-03-06	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2589	2015-03-05	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2590	2015-03-04	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2591	2015-03-03	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2592	2015-03-02	405,716,940	0	25.9899	1,561,057,596	2015-02-28
2593	2015-02-27	405,716,940	0	25.9899	1,561,057,596	2015-01-31
2594	2015-02-26	405,716,940	-6,000	25.9899	1,561,057,596	2015-01-31
2595	2015-02-25	405,722,940	0	25.9903	1,561,057,596	2015-01-31
2596	2015-02-24	405,722,940	0	25.9903	1,561,057,596	2015-01-31
2597	2015-02-23	405,722,940	0	25.9903	1,561,057,596	2015-01-31
2598	2015-02-18	405,722,940	-10,000	25.9903	1,561,057,596	2015-01-31
2599	2015-02-17	405,732,940	0	25.9909	1,561,057,596	2015-01-31
2600	2015-02-16	405,732,940	0	25.9909	1,561,057,596	2015-01-31
2601	2015-02-13	405,732,940	0	25.9909	1,561,057,596	2015-01-31
2602	2015-02-12	405,732,940	0	25.9909	1,561,057,596	2015-01-31
2603	2015-02-11	405,732,940	0	25.9909	1,561,057,596	2015-01-31
2604	2015-02-10	405,732,940	0	25.9909	1,561,057,596	2015-01-31
2605	2015-02-09	405,732,940	0	25.9909	1,561,057,596	2015-01-31
2606	2015-02-06	405,732,940	0	25.9909	1,561,057,596	2015-01-31
2607	2015-02-05	405,732,940	-20,000	25.9909	1,561,057,596	2015-01-31
2608	2015-02-04	405,752,940	0	25.9922	1,561,057,596	2015-01-31
2609	2015-02-03	405,752,940	0	25.9922	1,561,057,596	2015-01-31
2610	2015-02-02	405,752,940	4,000	25.9922	1,561,057,596	2015-01-31
2611	2015-01-30	405,748,940	0	25.9919	1,561,057,596	2014-12-31
2612	2015-01-29	405,748,940	0	25.9919	1,561,057,596	2014-12-31
2613	2015-01-28	405,748,940	0	25.9919	1,561,057,596	2014-12-31
2614	2015-01-27	405,748,940	86,000	25.9919	1,561,057,596	2014-12-31
2615	2015-01-26	405,662,940	0	25.9864	1,561,057,596	2014-12-31
2616	2015-01-23	405,662,940	0	25.9864	1,561,057,596	2014-12-31
2617	2015-01-22	405,662,940	0	25.9864	1,561,057,596	2014-12-31
2618	2015-01-21	405,662,940	0	25.9864	1,561,057,596	2014-12-31
2619	2015-01-20	405,662,940	0	25.9864	1,561,057,596	2014-12-31
2620	2015-01-19	405,662,940	0	25.9864	1,561,057,596	2014-12-31
2621	2015-01-16	405,662,940	0	25.9864	1,561,057,596	2014-12-31
2622	2015-01-15	405,662,940	0	25.9864	1,561,057,596	2014-12-31
2623	2015-01-14	405,662,940	-60,000	25.9864	1,561,057,596	2014-12-31
2624	2015-01-13	405,722,940	0	25.9903	1,561,057,596	2014-12-31
2625	2015-01-12	405,722,940	0	25.9903	1,561,057,596	2014-12-31
2626	2015-01-09	405,722,940	0	25.9903	1,561,057,596	2014-12-31
2627	2015-01-08	405,722,940	0	25.9903	1,561,057,596	2014-12-31
2628	2015-01-07	405,722,940	0	25.9903	1,561,057,596	2014-12-31
2629	2015-01-06	405,722,940	0	25.9903	1,561,057,596	2014-12-31
2630	2015-01-05	405,722,940	0	25.9903	1,561,057,596	2014-12-31
2631	2015-01-02	405,722,940	6,000	25.9903	1,561,057,596	2014-12-31
2632	2014-12-31	405,716,940	0	25.9899	1,561,057,596	2014-12-31
2633	2014-12-30	405,716,940	-6,000	25.9899	1,561,057,596	2014-11-30
2634	2014-12-29	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2635	2014-12-24	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2636	2014-12-23	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2637	2014-12-22	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2638	2014-12-19	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2639	2014-12-18	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2640	2014-12-17	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2641	2014-12-16	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2642	2014-12-15	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2643	2014-12-12	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2644	2014-12-11	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2645	2014-12-10	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2646	2014-12-09	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2647	2014-12-08	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2648	2014-12-05	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2649	2014-12-04	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2650	2014-12-03	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2651	2014-12-02	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2652	2014-12-01	405,722,940	0	25.9903	1,561,057,596	2014-11-30
2653	2014-11-28	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2654	2014-11-27	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2655	2014-11-26	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2656	2014-11-25	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2657	2014-11-24	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2658	2014-11-21	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2659	2014-11-20	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2660	2014-11-19	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2661	2014-11-18	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2662	2014-11-17	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2663	2014-11-14	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2664	2014-11-13	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2665	2014-11-12	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2666	2014-11-11	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2667	2014-11-10	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2668	2014-11-07	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2669	2014-11-06	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2670	2014-11-05	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2671	2014-11-04	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2672	2014-11-03	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2673	2014-10-31	405,722,940	0	25.9903	1,561,057,596	2014-10-31
2674	2014-10-30	405,722,940	0	25.9903	1,561,057,596	2014-09-30
2675	2014-10-29	405,722,940	0	25.9903	1,561,057,596	2014-09-30
2676	2014-10-28	405,722,940	0	25.9903	1,561,057,596	2014-09-30
2677	2014-10-27	405,722,940	0	25.9903	1,561,057,596	2014-09-30
2678	2014-10-24	405,722,940	0	25.9903	1,561,057,596	2014-09-30
2679	2014-10-23	405,722,940	0	25.9903	1,561,057,596	2014-09-30
2680	2014-10-22	405,722,940	-10,000	25.9903	1,561,057,596	2014-09-30
2681	2014-10-21	405,732,940	0	25.9909	1,561,057,596	2014-09-30
2682	2014-10-20	405,732,940	0	25.9909	1,561,057,596	2014-09-30
2683	2014-10-17	405,732,940	0	25.9909	1,561,057,596	2014-09-30
2684	2014-10-16	405,732,940	0	25.9909	1,561,057,596	2014-09-30
2685	2014-10-15	405,732,940	0	25.9909	1,561,057,596	2014-09-30
2686	2014-10-14	405,732,940	0	25.9909	1,561,057,596	2014-09-30
2687	2014-10-13	405,732,940	0	25.9909	1,561,057,596	2014-09-30
2688	2014-10-10	405,732,940	0	25.9909	1,561,057,596	2014-09-30
2689	2014-10-09	405,732,940	0	25.9909	1,561,057,596	2014-09-30
2690	2014-10-08	405,732,940	0	25.9909	1,561,057,596	2014-09-30
2691	2014-10-07	405,732,940	0	25.9909	1,561,057,596	2014-09-30
2692	2014-10-06	405,732,940	0	25.9909	1,561,057,596	2014-09-30
2693	2014-10-03	405,732,940	0	25.9909	1,561,057,596	2014-09-30
2694	2014-09-30	405,732,940	0	25.9909	1,561,057,596	2014-09-30
2695	2014-09-29	405,732,940	0	25.9909	1,561,057,596	2014-08-31
2696	2014-09-26	405,732,940	0	25.9909	1,561,057,596	2014-08-31
2697	2014-09-25	405,732,940	0	25.9909	1,561,057,596	2014-08-31
2698	2014-09-24	405,732,940	0	25.9909	1,561,057,596	2014-08-31
2699	2014-09-23	405,732,940	0	25.9909	1,561,057,596	2014-08-31
2700	2014-09-22	405,732,940	0	25.9909	1,561,057,596	2014-08-31
2701	2014-09-19	405,732,940	10,000	25.9909	1,561,057,596	2014-08-31
2702	2014-09-18	405,722,940	0	25.9903	1,561,057,596	2014-08-31
2703	2014-09-17	405,722,940	0	25.9903	1,561,057,596	2014-08-31
2704	2014-09-16	405,722,940	0	25.9903	1,561,057,596	2014-08-31
2705	2014-09-15	405,722,940	10,000	25.9903	1,561,057,596	2014-08-31
2706	2014-09-12	405,712,940	0	25.9896	1,561,057,596	2014-08-31
2707	2014-09-11	405,712,940	0	25.9896	1,561,057,596	2014-08-31
2708	2014-09-10	405,712,940	0	25.9896	1,561,057,596	2014-08-31
2709	2014-09-08	405,712,940	-17,748,000	25.9896	1,561,057,596	2014-08-31
2710	2014-09-05	423,460,940	0	27.1265	1,561,057,596	2014-08-31
2711	2014-09-04	423,460,940	0	27.1265	1,561,057,596	2014-08-31
2712	2014-09-03	423,460,940	0	27.1265	1,561,057,596	2014-08-31
2713	2014-09-02	423,460,940	0	27.1265	1,561,057,596	2014-08-31
2714	2014-09-01	423,460,940	0	27.1265	1,561,057,596	2014-08-31
2715	2014-08-29	423,460,940	0	27.1265	1,561,057,596	2014-07-31
2716	2014-08-28	423,460,940	0	27.1265	1,561,057,596	2014-07-31
2717	2014-08-27	423,460,940	0	27.1265	1,561,057,596	2014-07-31
2718	2014-08-26	423,460,940	0	27.1265	1,561,057,596	2014-07-31
2719	2014-08-25	423,460,940	0	27.1265	1,561,057,596	2014-07-31
2720	2014-08-22	423,460,940	0	27.1265	1,561,057,596	2014-07-31
2721	2014-08-21	423,460,940	0	27.1265	1,561,057,596	2014-07-31
2722	2014-08-20	423,460,940	0	27.1265	1,561,057,596	2014-07-31
2723	2014-08-19	423,460,940	0	27.1265	1,561,057,596	2014-07-31
2724	2014-08-18	423,460,940	0	27.1265	1,561,057,596	2014-07-31
2725	2014-08-15	423,460,940	0	27.1265	1,561,057,596	2014-07-31
2726	2014-08-14	423,460,940	0	27.1265	1,561,057,596	2014-07-31
2727	2014-08-13	423,460,940	0	27.1265	1,561,057,596	2014-07-31
2728	2014-08-12	423,460,940	-295,000	27.1265	1,561,057,596	2014-07-31
2729	2014-08-11	423,755,940	500	27.1454	1,561,057,596	2014-07-31
2730	2014-08-08	423,755,440	0	27.1454	1,561,057,596	2014-07-31
2731	2014-08-07	423,755,440	0	27.1454	1,561,057,596	2014-07-31
2732	2014-08-06	423,755,440	0	27.1454	1,561,057,596	2014-07-31
2733	2014-08-05	423,755,440	0	27.1454	1,561,057,596	2014-07-31
2734	2014-08-04	423,755,440	0	27.1454	1,561,057,596	2014-07-31
2735	2014-08-01	423,755,440	0	27.1454	1,561,057,596	2014-07-31
2736	2014-07-31	423,755,440	-10,000	27.1454	1,561,057,596	2014-07-31
2737	2014-07-30	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2738	2014-07-29	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2739	2014-07-28	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2740	2014-07-25	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2741	2014-07-24	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2742	2014-07-23	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2743	2014-07-22	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2744	2014-07-21	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2745	2014-07-18	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2746	2014-07-17	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2747	2014-07-16	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2748	2014-07-15	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2749	2014-07-14	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2750	2014-07-11	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2751	2014-07-10	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2752	2014-07-09	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2753	2014-07-08	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2754	2014-07-07	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2755	2014-07-04	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2756	2014-07-03	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2757	2014-07-02	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2758	2014-06-30	423,765,440	0	27.1460	1,561,057,596	2014-06-30
2759	2014-06-27	423,765,440	0	27.1460	1,561,057,596	2014-05-31
2760	2014-06-26	423,765,440	0	27.1460	1,561,057,596	2014-05-31
2761	2014-06-25	423,765,440	0	27.1460	1,561,057,596	2014-05-31
2762	2014-06-24	423,765,440	0	27.1460	1,561,057,596	2014-05-31
2763	2014-06-23	423,765,440	0	27.1460	1,561,057,596	2014-05-31
2764	2014-06-20	423,765,440	0	27.1460	1,561,057,596	2014-05-31
2765	2014-06-19	423,765,440	0	27.1460	1,561,057,596	2014-05-31
2766	2014-06-18	423,765,440	0	27.1460	1,561,057,596	2014-05-31
2767	2014-06-17	423,765,440	-50,000	27.1460	1,561,057,596	2014-05-31
2768	2014-06-16	423,815,440	0	27.1493	1,561,057,596	2014-05-31
2769	2014-06-13	423,815,440	0	27.1493	1,561,057,596	2014-05-31
2770	2014-06-12	423,815,440	0	27.1493	1,561,057,596	2014-05-31
2771	2014-06-11	423,815,440	0	27.1493	1,561,057,596	2014-05-31
2772	2014-06-10	423,815,440	0	27.1493	1,561,057,596	2014-05-31
2773	2014-06-09	423,815,440	0	27.1493	1,561,057,596	2014-05-31
2774	2014-06-06	423,815,440	0	27.1493	1,561,057,596	2014-05-31
2775	2014-06-05	423,815,440	0	27.1493	1,561,057,596	2014-05-31
2776	2014-06-04	423,815,440	0	27.1493	1,561,057,596	2014-05-31
2777	2014-06-03	423,815,440	0	27.1493	1,561,057,596	2014-05-31
2778	2014-05-30	423,815,440	0	27.1493	1,561,057,596	2014-04-30
2779	2014-05-29	423,815,440	4,778,000	27.1493	1,561,057,596	2014-04-30
2780	2014-05-28	419,037,440	-4,778,000	26.8432	1,561,057,596	2014-04-30
2781	2014-05-27	423,815,440	0	27.1493	1,561,057,596	2014-04-30
2782	2014-05-26	423,815,440	0	27.1493	1,561,057,596	2014-04-30
2783	2014-05-23	423,815,440	0	27.1493	1,561,057,596	2014-04-30
2784	2014-05-22	423,815,440	0	27.1493	1,561,057,596	2014-04-30
2785	2014-05-21	423,815,440	0	27.1493	1,561,057,596	2014-04-30
2786	2014-05-20	423,815,440	0	27.1493	1,561,057,596	2014-04-30
2787	2014-05-19	423,815,440	0	27.1493	1,561,057,596	2014-04-30
2788	2014-05-16	423,815,440	0	27.1493	1,561,057,596	2014-04-30
2789	2014-05-15	423,815,440	1,833	27.1493	1,561,057,596	2014-04-30
2790	2014-05-14	423,813,607	0	27.1491	1,561,057,596	2014-04-30
2791	2014-05-13	423,813,607	0	27.1491	1,561,057,596	2014-04-30
2792	2014-05-12	423,813,607	500	27.1491	1,561,057,596	2014-04-30
2793	2014-05-10	423,813,107	0	27.1491	1,561,057,596	2014-04-30
2794	2014-05-09	423,813,107	0	27.1491	1,561,057,596	2014-04-30
2795	2014-05-08	423,813,107	0	27.1491	1,561,057,596	2014-04-30
2796	2014-05-07	423,813,107	0	27.1491	1,561,057,596	2014-04-30
2797	2014-05-05	423,813,107	0	27.1491	1,561,057,596	2014-04-30
2798	2014-05-02	423,813,107	0	27.1491	1,561,057,596	2014-04-30
2799	2014-04-30	423,813,107	0	27.1491	1,561,057,596	2014-04-30
2800	2014-04-29	423,813,107	0	27.1491	1,561,057,596	2014-03-31
2801	2014-04-28	423,813,107	0	27.1491	1,561,057,596	2014-03-31
2802	2014-04-25	423,813,107	-20,000	27.1491	1,561,057,596	2014-03-31
2803	2014-04-24	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2804	2014-04-23	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2805	2014-04-22	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2806	2014-04-17	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2807	2014-04-16	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2808	2014-04-15	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2809	2014-04-14	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2810	2014-04-11	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2811	2014-04-10	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2812	2014-04-09	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2813	2014-04-08	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2814	2014-04-07	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2815	2014-04-04	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2816	2014-04-03	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2817	2014-04-02	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2818	2014-04-01	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2819	2014-03-31	423,833,107	0	27.1504	1,561,057,596	2014-03-31
2820	2014-03-28	423,833,107	0	27.1504	1,561,057,596	2014-02-28
2821	2014-03-27	423,833,107	0	27.1504	1,561,057,596	2014-02-28
2822	2014-03-26	423,833,107	0	27.1504	1,561,057,596	2014-02-28
2823	2014-03-25	423,833,107	0	27.1504	1,561,057,596	2014-02-28
2824	2014-03-24	423,833,107	-12,000	27.1504	1,561,057,596	2014-02-28
2825	2014-03-21	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2826	2014-03-20	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2827	2014-03-19	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2828	2014-03-18	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2829	2014-03-17	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2830	2014-03-14	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2831	2014-03-13	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2832	2014-03-12	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2833	2014-03-11	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2834	2014-03-10	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2835	2014-03-07	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2836	2014-03-06	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2837	2014-03-05	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2838	2014-03-04	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2839	2014-03-03	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2840	2014-02-28	423,845,107	0	27.1512	1,561,057,596	2014-02-28
2841	2014-02-27	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2842	2014-02-26	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2843	2014-02-25	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2844	2014-02-24	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2845	2014-02-21	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2846	2014-02-20	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2847	2014-02-19	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2848	2014-02-18	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2849	2014-02-17	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2850	2014-02-14	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2851	2014-02-13	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2852	2014-02-12	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2853	2014-02-11	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2854	2014-02-10	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2855	2014-02-07	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2856	2014-02-06	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2857	2014-02-05	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2858	2014-02-04	423,845,107	0	27.1512	1,561,057,596	2014-01-31
2859	2014-01-30	423,845,107	0	27.1512	1,561,057,596	2013-12-31
2860	2014-01-29	423,845,107	0	27.1512	1,561,057,596	2013-12-31
2861	2014-01-28	423,845,107	0	27.1512	1,561,057,596	2013-12-31
2862	2014-01-27	423,845,107	-1,098,000	27.1512	1,561,057,596	2013-12-31
2863	2014-01-24	424,943,107	0	27.2215	1,561,057,596	2013-12-31
2864	2014-01-23	424,943,107	0	27.2215	1,561,057,596	2013-12-31
2865	2014-01-22	424,943,107	2,000	27.2215	1,561,057,596	2013-12-31
2866	2014-01-21	424,941,107	0	27.2214	1,561,057,596	2013-12-31
2867	2014-01-20	424,941,107	0	27.2214	1,561,057,596	2013-12-31
2868	2014-01-17	424,941,107	0	27.2214	1,561,057,596	2013-12-31
2869	2014-01-16	424,941,107	0	27.2214	1,561,057,596	2013-12-31
2870	2014-01-15	424,941,107	0	27.2214	1,561,057,596	2013-12-31
2871	2014-01-14	424,941,107	0	27.2214	1,561,057,596	2013-12-31
2872	2014-01-13	424,941,107	0	27.2214	1,561,057,596	2013-12-31
2873	2014-01-10	424,941,107	0	27.2214	1,561,057,596	2013-12-31
2874	2014-01-09	424,941,107	0	27.2214	1,561,057,596	2013-12-31
2875	2014-01-08	424,941,107	0	27.2214	1,561,057,596	2013-12-31
2876	2014-01-07	424,941,107	0	27.2214	1,561,057,596	2013-12-31
2877	2014-01-06	424,941,107	0	27.2214	1,561,057,596	2013-12-31
2878	2014-01-03	424,941,107	0	27.2214	1,561,057,596	2013-12-31
2879	2014-01-02	424,941,107	5,000	27.2214	1,561,057,596	2013-12-31
2880	2013-12-31	424,936,107	0	27.2210	1,561,057,596	2013-12-31
2881	2013-12-30	424,936,107	0	27.2210	1,561,057,596	2013-11-30
2882	2013-12-27	424,936,107	0	27.2210	1,561,057,596	2013-11-30
2883	2013-12-24	424,936,107	0	27.2210	1,561,057,596	2013-11-30
2884	2013-12-23	424,936,107	0	27.2210	1,561,057,596	2013-11-30
2885	2013-12-20	424,936,107	0	27.2210	1,561,057,596	2013-11-30
2886	2013-12-19	424,936,107	0	27.2210	1,561,057,596	2013-11-30
2887	2013-12-18	424,936,107	0	27.2210	1,561,057,596	2013-11-30
2888	2013-12-17	424,936,107	12,000	27.2210	1,561,057,596	2013-11-30
2889	2013-12-16	424,924,107	0	27.2203	1,561,057,596	2013-11-30
2890	2013-12-13	424,924,107	0	27.2203	1,561,057,596	2013-11-30
2891	2013-12-12	424,924,107	0	27.2203	1,561,057,596	2013-11-30
2892	2013-12-11	424,924,107	0	27.2203	1,561,057,596	2013-11-30
2893	2013-12-10	424,924,107	0	27.2203	1,561,057,596	2013-11-30
2894	2013-12-09	424,924,107	0	27.2203	1,561,057,596	2013-11-30
2895	2013-12-06	424,924,107	0	27.2203	1,561,057,596	2013-11-30
2896	2013-12-05	424,924,107	0	27.2203	1,561,057,596	2013-11-30
2897	2013-12-04	424,924,107	0	27.2203	1,561,057,596	2013-11-30
2898	2013-12-03	424,924,107	0	27.2203	1,561,057,596	2013-11-30
2899	2013-12-02	424,924,107	0	27.2203	1,561,057,596	2013-11-30
2900	2013-11-29	424,924,107	0	27.2203	1,561,057,596	2013-10-31
2901	2013-11-28	424,924,107	0	27.2203	1,561,057,596	2013-10-31
2902	2013-11-27	424,924,107	0	27.2203	1,561,057,596	2013-10-31
2903	2013-11-26	424,924,107	0	27.2203	1,561,057,596	2013-10-31
2904	2013-11-25	424,924,107	0	27.2203	1,561,057,596	2013-10-31
2905	2013-11-22	424,924,107	0	27.2203	1,561,057,596	2013-10-31
2906	2013-11-21	424,924,107	0	27.2203	1,561,057,596	2013-10-31
2907	2013-11-20	424,924,107	0	27.2203	1,561,057,596	2013-10-31
2908	2013-11-19	424,924,107	0	27.2203	1,561,057,596	2013-10-31
2909	2013-11-18	424,924,107	20,000	27.2203	1,561,057,596	2013-10-31
2910	2013-11-15	424,904,107	0	27.2190	1,561,057,596	2013-10-31
2911	2013-11-14	424,904,107	0	27.2190	1,561,057,596	2013-10-31
2912	2013-11-13	424,904,107	0	27.2190	1,561,057,596	2013-10-31
2913	2013-11-12	424,904,107	1,100	27.2190	1,561,057,596	2013-10-31
2914	2013-11-11	424,903,007	0	27.2189	1,561,057,596	2013-10-31
2915	2013-11-08	424,903,007	0	27.2189	1,561,057,596	2013-10-31
2916	2013-11-07	424,903,007	0	27.2189	1,561,057,596	2013-10-31
2917	2013-11-06	424,903,007	0	27.2189	1,561,057,596	2013-10-31
2918	2013-11-05	424,903,007	0	27.2189	1,561,057,596	2013-10-31
2919	2013-11-04	424,903,007	0	27.2189	1,561,057,596	2013-10-31
2920	2013-11-01	424,903,007	-2,000	27.2189	1,561,057,596	2013-10-31
2921	2013-10-31	424,905,007	0	27.2190	1,561,057,596	2013-10-31
2922	2013-10-30	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2923	2013-10-29	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2924	2013-10-28	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2925	2013-10-25	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2926	2013-10-24	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2927	2013-10-23	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2928	2013-10-22	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2929	2013-10-21	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2930	2013-10-18	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2931	2013-10-17	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2932	2013-10-16	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2933	2013-10-15	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2934	2013-10-11	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2935	2013-10-10	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2936	2013-10-09	424,905,007	0	27.2190	1,561,057,596	2013-09-30
2937	2013-10-08	424,905,007	2,000	27.2190	1,561,057,596	2013-09-30
2938	2013-10-07	424,903,007	0	27.2189	1,561,057,596	2013-09-30
2939	2013-10-04	424,903,007	0	27.2189	1,561,057,596	2013-09-30
2940	2013-10-03	424,903,007	0	27.2189	1,561,057,596	2013-09-30
2941	2013-10-02	424,903,007	0	27.2189	1,561,057,596	2013-09-30
2942	2013-09-30	424,903,007	0	27.2189	1,561,057,596	2013-09-30
2943	2013-09-27	424,903,007	0	27.2189	1,561,057,596	2013-08-31
2944	2013-09-26	424,903,007	-1,500	27.2189	1,561,057,596	2013-08-31
2945	2013-09-25	424,904,507	0	27.2190	1,561,057,596	2013-08-31
2946	2013-09-24	424,904,507	0	27.2190	1,561,057,596	2013-08-31
2947	2013-09-23	424,904,507	0	27.2190	1,561,057,596	2013-08-31
2948	2013-09-19	424,904,507	0	27.2190	1,561,057,596	2013-08-31
2949	2013-09-18	424,904,507	0	27.2190	1,561,057,596	2013-08-31
2950	2013-09-17	424,904,507	0	27.2190	1,561,057,596	2013-08-31
2951	2013-09-16	424,904,507	0	27.2190	1,561,057,596	2013-08-31
2952	2013-09-13	424,904,507	550	27.2190	1,561,057,596	2013-08-31
2953	2013-09-12	424,903,957	0	27.2190	1,561,057,596	2013-08-31
2954	2013-09-11	424,903,957	0	27.2190	1,561,057,596	2013-08-31
2955	2013-09-10	424,903,957	0	27.2190	1,561,057,596	2013-08-31
2956	2013-09-09	424,903,957	120,000	27.2190	1,561,057,596	2013-08-31
2957	2013-09-06	424,783,957	0	27.2113	1,561,057,596	2013-08-31
2958	2013-09-05	424,783,957	0	27.2113	1,561,057,596	2013-08-31
2959	2013-09-04	424,783,957	0	27.2113	1,561,057,596	2013-08-31
2960	2013-09-03	424,783,957	0	27.2113	1,561,057,596	2013-08-31
2961	2013-09-02	424,783,957	0	27.2113	1,561,057,596	2013-08-31
2962	2013-08-30	424,783,957	0	27.2113	1,561,057,596	2013-07-31
2963	2013-08-29	424,783,957	-10,000	27.2113	1,561,057,596	2013-07-31
2964	2013-08-28	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2965	2013-08-27	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2966	2013-08-26	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2967	2013-08-23	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2968	2013-08-22	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2969	2013-08-21	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2970	2013-08-20	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2971	2013-08-19	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2972	2013-08-16	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2973	2013-08-15	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2974	2013-08-14	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2975	2013-08-13	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2976	2013-08-12	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2977	2013-08-09	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2978	2013-08-08	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2979	2013-08-07	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2980	2013-08-06	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2981	2013-08-05	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2982	2013-08-02	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2983	2013-08-01	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2984	2013-07-31	424,793,957	0	27.2119	1,561,057,596	2013-07-31
2985	2013-07-30	424,793,957	0	27.2119	1,561,057,596	2013-06-30
2986	2013-07-29	424,793,957	0	27.2119	1,561,057,596	2013-06-30
2987	2013-07-26	424,793,957	0	27.2119	1,561,057,596	2013-06-30
2988	2013-07-25	424,793,957	0	27.2119	1,561,057,596	2013-06-30
2989	2013-07-24	424,793,957	0	27.2119	1,561,057,596	2013-06-30
2990	2013-07-23	424,793,957	0	27.2119	1,561,057,596	2013-06-30
2991	2013-07-22	424,793,957	0	27.2119	1,561,057,596	2013-06-30
2992	2013-07-19	424,793,957	-40,000	27.2119	1,561,057,596	2013-06-30
2993	2013-07-18	424,833,957	0	27.2145	1,561,057,596	2013-06-30
2994	2013-07-17	424,833,957	896,000	27.2145	1,561,057,596	2013-06-30
2995	2013-07-16	423,937,957	0	27.1571	1,561,057,596	2013-06-30
2996	2013-07-15	423,937,957	0	27.1571	1,561,057,596	2013-06-30
2997	2013-07-12	423,937,957	0	27.1571	1,561,057,596	2013-06-30
2998	2013-07-11	423,937,957	0	27.1571	1,561,057,596	2013-06-30
2999	2013-07-10	423,937,957	0	27.1571	1,561,057,596	2013-06-30
3000	2013-07-09	423,937,957	0	27.1571	1,561,057,596	2013-06-30
3001	2013-07-08	423,937,957	0	27.1571	1,561,057,596	2013-06-30
3002	2013-07-05	423,937,957	0	27.1571	1,561,057,596	2013-06-30
3003	2013-07-04	423,937,957	0	27.1571	1,561,057,596	2013-06-30
3004	2013-07-03	423,937,957	0	27.1571	1,561,057,596	2013-06-30
3005	2013-07-02	423,937,957	0	27.1571	1,561,057,596	2013-06-30
3006	2013-06-28	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3007	2013-06-27	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3008	2013-06-26	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3009	2013-06-25	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3010	2013-06-24	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3011	2013-06-21	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3012	2013-06-20	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3013	2013-06-19	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3014	2013-06-18	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3015	2013-06-17	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3016	2013-06-14	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3017	2013-06-13	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3018	2013-06-11	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3019	2013-06-10	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3020	2013-06-07	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3021	2013-06-06	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3022	2013-06-05	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3023	2013-06-04	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3024	2013-06-03	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3025	2013-05-31	423,937,957	0	27.1571	1,561,057,596	2013-05-31
3026	2013-05-30	423,937,957	0	27.1571	1,561,057,596	2013-04-30
3027	2013-05-29	423,937,957	0	27.1571	1,561,057,596	2013-04-30
3028	2013-05-28	423,937,957	0	27.1571	1,561,057,596	2013-04-30
3029	2013-05-27	423,937,957	0	27.1571	1,561,057,596	2013-04-30
3030	2013-05-24	423,937,957	0	27.1571	1,561,057,596	2013-04-30
3031	2013-05-23	423,937,957	4,000	27.1571	1,561,057,596	2013-04-30
3032	2013-05-22	423,933,957	0	27.1568	1,561,057,596	2013-04-30
3033	2013-05-21	423,933,957	136,000	27.1568	1,561,057,596	2013-04-30
3034	2013-05-20	423,797,957	0	27.1481	1,561,057,596	2013-04-30
3035	2013-05-16	423,797,957	0	27.1481	1,561,057,596	2013-04-30
3036	2013-05-15	423,797,957	0	27.1481	1,561,057,596	2013-04-30
3037	2013-05-14	423,797,957	0	27.1481	1,561,057,596	2013-04-30
3038	2013-05-13	423,797,957	0	27.1481	1,561,057,596	2013-04-30
3039	2013-05-10	423,797,957	0	27.1481	1,561,057,596	2013-04-30
3040	2013-05-09	423,797,957	0	27.1481	1,561,057,596	2013-04-30
3041	2013-05-08	423,797,957	0	27.1481	1,561,057,596	2013-04-30
3042	2013-05-07	423,797,957	0	27.1481	1,561,057,596	2013-04-30
3043	2013-05-06	423,797,957	0	27.1481	1,561,057,596	2013-04-30
3044	2013-05-03	423,797,957	0	27.1481	1,561,057,596	2013-04-30
3045	2013-05-02	423,797,957	0	27.1481	1,561,057,596	2013-04-30
3046	2013-04-30	423,797,957	0	27.1481	1,561,057,596	2013-04-30
3047	2013-04-29	423,797,957	0	27.1481	1,561,057,596	2013-03-31
3048	2013-04-26	423,797,957	0	27.1481	1,561,057,596	2013-03-31
3049	2013-04-25	423,797,957	0	27.1481	1,561,057,596	2013-03-31
3050	2013-04-24	423,797,957	0	27.1481	1,561,057,596	2013-03-31
3051	2013-04-23	423,797,957	0	27.1481	1,561,057,596	2013-03-31
3052	2013-04-22	423,797,957	0	27.1481	1,561,057,596	2013-03-31
3053	2013-04-19	423,797,957	0	27.1481	1,561,057,596	2013-03-31
3054	2013-04-18	423,797,957	0	27.1481	1,561,057,596	2013-03-31
3055	2013-04-17	423,797,957	0	27.1481	1,561,057,596	2013-03-31
3056	2013-04-16	423,797,957	0	27.1481	1,561,057,596	2013-03-31
3057	2013-04-15	423,797,957	0	27.1481	1,561,057,596	2013-03-31
3058	2013-04-12	423,797,957	92,950	27.1481	1,561,057,596	2013-03-31
3059	2013-04-11	423,705,007	0	27.1422	1,561,057,596	2013-03-31
3060	2013-04-10	423,705,007	124,000	27.1422	1,561,057,596	2013-03-31
3061	2013-04-09	423,581,007	0	27.1342	1,561,057,596	2013-03-31
3062	2013-04-08	423,581,007	-2,000	27.1342	1,561,057,596	2013-03-31
3063	2013-04-05	423,583,007	0	27.1344	1,561,057,596	2013-03-31
3064	2013-04-03	423,583,007	0	27.1344	1,561,057,596	2013-03-31
3065	2013-04-02	423,583,007	112,000	27.1344	1,561,057,596	2013-03-31
3066	2013-03-28	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3067	2013-03-27	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3068	2013-03-26	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3069	2013-03-25	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3070	2013-03-22	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3071	2013-03-21	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3072	2013-03-20	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3073	2013-03-19	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3074	2013-03-18	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3075	2013-03-15	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3076	2013-03-14	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3077	2013-03-13	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3078	2013-03-12	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3079	2013-03-11	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3080	2013-03-08	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3081	2013-03-07	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3082	2013-03-06	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3083	2013-03-05	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3084	2013-03-04	423,471,007	0	27.1291	1,560,945,596	2013-02-28
3085	2013-03-01	423,471,007	4,000	27.1291	1,560,945,596	2013-02-28
3086	2013-02-28	423,467,007	0	27.1289	1,560,945,596	2013-02-28
3087	2013-02-27	423,467,007	42,000	27.1289	1,560,945,596	2013-01-31
3088	2013-02-26	423,425,007	-198,000	27.1262	1,560,945,596	2013-01-31
3089	2013-02-25	423,623,007	738,000	27.1389	1,560,945,596	2013-01-31
3090	2013-02-22	422,885,007	-182,000	27.0916	1,560,945,596	2013-01-31
3091	2013-02-21	423,067,007	-846,000	27.1033	1,560,945,596	2013-01-31
3092	2013-02-20	423,913,007	-318,000	27.1574	1,560,945,596	2013-01-31
3093	2013-02-19	424,231,007	194,000	27.1778	1,560,945,596	2013-01-31
3094	2013-02-18	424,037,007	-20,000	27.1654	1,560,945,596	2013-01-31
3095	2013-02-15	424,057,007	82,000	27.1667	1,560,945,596	2013-01-31
3096	2013-02-14	423,975,007	0	27.1614	1,560,945,596	2013-01-31
3097	2013-02-08	423,975,007	51,000	27.1614	1,560,945,596	2013-01-31
3098	2013-02-07	423,924,007	0	27.1582	1,560,945,596	2013-01-31
3099	2013-02-06	423,924,007	-134,000	27.1582	1,560,945,596	2013-01-31
3100	2013-02-05	424,058,007	90,000	27.1667	1,560,945,596	2013-01-31
3101	2013-02-04	423,968,007	0	27.1610	1,560,945,596	2013-01-31
3102	2013-02-01	423,968,007	-24,000	27.1610	1,560,945,596	2013-01-31
3103	2013-01-31	423,992,007	0	27.1625	1,560,945,596	2013-01-31
3104	2013-01-30	423,992,007	-28,000	27.1625	1,560,945,596	2012-12-31
3105	2013-01-29	424,020,007	30,000	27.1643	1,560,945,596	2012-12-31
3106	2013-01-28	423,990,007	20,000	27.1624	1,560,945,596	2012-12-31
3107	2013-01-25	423,970,007	72,000	27.1611	1,560,945,596	2012-12-31
3108	2013-01-24	423,898,007	104,000	27.1565	1,560,945,596	2012-12-31
3109	2013-01-23	423,794,007	30,000	27.1498	1,560,945,596	2012-12-31
3110	2013-01-22	423,764,007	0	27.1479	1,560,945,596	2012-12-31
3111	2013-01-21	423,764,007	28,000	27.1479	1,560,945,596	2012-12-31
3112	2013-01-18	423,736,007	-6,000	27.1461	1,560,945,596	2012-12-31
3113	2013-01-17	423,742,007	-6,000	27.1465	1,560,945,596	2012-12-31
3114	2013-01-16	423,748,007	10,000	27.1469	1,560,945,596	2012-12-31
3115	2013-01-15	423,738,007	-76,000	27.1462	1,560,945,596	2012-12-31
3116	2013-01-14	423,814,007	-10,000	27.1511	1,560,945,596	2012-12-31
3117	2013-01-11	423,824,007	-114,000	27.1517	1,560,945,596	2012-12-31
3118	2013-01-10	423,938,007	-258,000	27.1591	1,560,945,596	2012-12-31
3119	2013-01-09	424,196,007	-248,000	27.1756	1,560,945,596	2012-12-31
3120	2013-01-08	424,444,007	0	27.1915	1,560,945,596	2012-12-31
3121	2013-01-07	424,444,007	-96,000	27.1915	1,560,945,596	2012-12-31
3122	2013-01-04	424,540,007	-2,000	27.1976	1,560,945,596	2012-12-31
3123	2013-01-03	424,542,007	127,972	27.1977	1,560,945,596	2012-12-31
3124	2013-01-02	424,414,035	56,000	27.1895	1,560,945,596	2012-12-31
3125	2012-12-31	424,358,035	0	27.1860	1,560,945,596	2012-12-31
3126	2012-12-28	424,358,035	76,000	27.1860	1,560,945,596	2012-11-30
3127	2012-12-27	424,282,035	-4,700	27.1811	1,560,945,596	2012-11-30
3128	2012-12-24	424,286,735	0	27.1814	1,560,945,596	2012-11-30
3129	2012-12-21	424,286,735	-6,000	27.1814	1,560,945,596	2012-11-30
3130	2012-12-20	424,292,735	40,000	27.1818	1,560,945,596	2012-11-30
3131	2012-12-19	424,252,735	0	27.1792	1,560,945,596	2012-11-30
3132	2012-12-18	424,252,735	76,000	27.1792	1,560,945,596	2012-11-30
3133	2012-12-17	424,176,735	0	27.1743	1,560,945,596	2012-11-30
3134	2012-12-14	424,176,735	58,000	27.1743	1,560,945,596	2012-11-30
3135	2012-12-13	424,118,735	-64,000	27.1706	1,560,945,596	2012-11-30
3136	2012-12-12	424,182,735	0	27.1747	1,560,945,596	2012-11-30
3137	2012-12-11	424,182,735	0	27.1747	1,560,945,596	2012-11-30
3138	2012-12-10	424,182,735	-52,000	27.1747	1,560,945,596	2012-11-30
3139	2012-12-07	424,234,735	-22,000	27.1781	1,560,945,596	2012-11-30
3140	2012-12-06	424,256,735	0	27.1795	1,560,945,596	2012-11-30
3141	2012-12-05	424,256,735	-256,000	27.1795	1,560,945,596	2012-11-30
3142	2012-12-04	424,512,735	-122,000	27.1959	1,560,945,596	2012-11-30
3143	2012-12-03	424,634,735	-124,000	27.2037	1,560,945,596	2012-11-30
3144	2012-11-30	424,758,735	-524,000	27.2116	1,560,945,596	2012-11-30
3145	2012-11-29	425,282,735	0	27.2452	1,560,945,596	2012-10-31
3146	2012-11-28	425,282,735	400,000	27.2452	1,560,945,596	2012-10-31
3147	2012-11-27	424,882,735	0	27.2196	1,560,945,596	2012-10-31
3148	2012-11-26	424,882,735	0	27.2196	1,560,945,596	2012-10-31
3149	2012-11-23	424,882,735	0	27.2196	1,560,945,596	2012-10-31
3150	2012-11-22	424,882,735	-290,000	27.2196	1,560,945,596	2012-10-31
3151	2012-11-21	425,172,735	0	27.2382	1,560,945,596	2012-10-31
3152	2012-11-20	425,172,735	0	27.2382	1,560,945,596	2012-10-31
3153	2012-11-19	425,172,735	0	27.2382	1,560,945,596	2012-10-31
3154	2012-11-16	425,172,735	2,000	27.2382	1,560,945,596	2012-10-31
3155	2012-11-15	425,170,735	0	27.2380	1,560,945,596	2012-10-31
3156	2012-11-14	425,170,735	0	27.2380	1,560,945,596	2012-10-31
3157	2012-11-13	425,170,735	0	27.2380	1,560,945,596	2012-10-31
3158	2012-11-12	425,170,735	-30,000	27.2380	1,560,945,596	2012-10-31
3159	2012-11-09	425,200,735	0	27.2399	1,560,945,596	2012-10-31
3160	2012-11-08	425,200,735	-48,000	27.2399	1,560,945,596	2012-10-31
3161	2012-11-07	425,248,735	-2,000	27.2430	1,560,945,596	2012-10-31
3162	2012-11-06	425,250,735	6,000	27.2431	1,560,945,596	2012-10-31
3163	2012-11-05	425,244,735	52,000	27.2428	1,560,945,596	2012-10-31
3164	2012-11-02	425,192,735	-4,000	27.2394	1,560,945,596	2012-10-31
3165	2012-11-01	425,196,735	-16,000	27.2397	1,560,945,596	2012-10-31
3166	2012-10-31	425,212,735	-30,000	27.2407	1,560,945,596	2012-10-31
3167	2012-10-30	425,242,735	-66,000	27.2426	1,560,945,596	2012-09-30
3168	2012-10-29	425,308,735	-1,000	27.2469	1,560,945,596	2012-09-30
3169	2012-10-26	425,309,735	0	27.2469	1,560,945,596	2012-09-30
3170	2012-10-25	425,309,735	30,000	27.2469	1,560,945,596	2012-09-30
3171	2012-10-24	425,279,735	190,000	27.2450	1,560,945,596	2012-09-30
3172	2012-10-22	425,089,735	-22,000	27.2328	1,560,945,596	2012-09-30
3173	2012-10-19	425,111,735	0	27.2342	1,560,945,596	2012-09-30
3174	2012-10-18	425,111,735	4,000	27.2342	1,560,945,596	2012-09-30
3175	2012-10-17	425,107,735	0	27.2340	1,560,945,596	2012-09-30
3176	2012-10-16	425,107,735	-20,000	27.2340	1,560,945,596	2012-09-30
3177	2012-10-15	425,127,735	0	27.2353	1,560,945,596	2012-09-30
3178	2012-10-12	425,127,735	0	27.2353	1,560,945,596	2012-09-30
3179	2012-10-11	425,127,735	-71,750	27.2353	1,560,945,596	2012-09-30
3180	2012-10-10	425,199,485	-136,000	27.2399	1,560,945,596	2012-09-30
3181	2012-10-09	425,335,485	-10,000	27.2486	1,560,945,596	2012-09-30
3182	2012-10-08	425,345,485	0	27.2492	1,560,945,596	2012-09-30
3183	2012-10-05	425,345,485	0	27.2492	1,560,945,596	2012-09-30
3184	2012-10-04	425,345,485	-30,000	27.2492	1,560,945,596	2012-09-30
3185	2012-10-03	425,375,485	-10,000	27.2511	1,560,945,596	2012-09-30
3186	2012-09-28	425,385,485	-4,000	27.2518	1,560,945,596	2012-08-31
3187	2012-09-27	425,389,485	0	27.2520	1,560,945,596	2012-08-31
3188	2012-09-26	425,389,485	-158,000	27.2520	1,560,945,596	2012-08-31
3189	2012-09-25	425,547,485	-5,000	27.2622	1,560,945,596	2012-08-31
3190	2012-09-24	425,552,485	20,000	27.2625	1,560,945,596	2012-08-31
3191	2012-09-21	425,532,485	-2,000	27.2612	1,560,945,596	2012-08-31
3192	2012-09-20	425,534,485	0	27.2613	1,560,945,596	2012-08-31
3193	2012-09-19	425,534,485	0	27.2613	1,560,945,596	2012-08-31
3194	2012-09-18	425,534,485	0	27.2613	1,560,945,596	2012-08-31
3195	2012-09-17	425,534,485	0	27.2613	1,560,945,596	2012-08-31
3196	2012-09-14	425,534,485	0	27.2613	1,560,945,596	2012-08-31
3197	2012-09-13	425,534,485	254,000	27.2613	1,560,945,596	2012-08-31
3198	2012-09-12	425,280,485	0	27.2451	1,560,945,596	2012-08-31
3199	2012-09-11	425,280,485	0	27.2451	1,560,945,596	2012-08-31
3200	2012-09-10	425,280,485	212,000	27.2451	1,560,945,596	2012-08-31
3201	2012-09-07	425,068,485	-26,000	27.2315	1,560,945,596	2012-08-31
3202	2012-09-06	425,094,485	8,000	27.2331	1,560,945,596	2012-08-31
3203	2012-09-05	425,086,485	186,000	27.2326	1,560,945,596	2012-08-31
3204	2012-09-04	424,900,485	16,000	27.2207	1,560,945,596	2012-08-31
3205	2012-09-03	424,884,485	-4,000	27.2197	1,560,945,596	2012-08-31
3206	2012-08-31	424,888,485	130,000	27.2199	1,560,945,596	2012-08-31
3207	2012-08-30	424,758,485	-50,000	27.2116	1,560,945,596	2012-07-31
3208	2012-08-29	424,808,485	0	27.2148	1,560,945,596	2012-07-31
3209	2012-08-28	424,808,485	6,000	27.2148	1,560,945,596	2012-07-31
3210	2012-08-27	424,802,485	-126,000	27.2144	1,560,945,596	2012-07-31
3211	2012-08-24	424,928,485	-20,000	27.2225	1,560,945,596	2012-07-31
3212	2012-08-23	424,948,485	-14,000	27.2238	1,560,945,596	2012-07-31
3213	2012-08-22	424,962,485	0	27.2247	1,560,945,596	2012-07-31
3214	2012-08-21	424,962,485	-50,000	27.2247	1,560,945,596	2012-07-31
3215	2012-08-20	425,012,485	42,000	27.2279	1,560,945,596	2012-07-31
3216	2012-08-17	424,970,485	-32,000	27.2252	1,560,945,596	2012-07-31
3217	2012-08-16	425,002,485	0	27.2272	1,560,945,596	2012-07-31
3218	2012-08-15	425,002,485	20,000	27.2272	1,560,945,596	2012-07-31
3219	2012-08-14	424,982,485	-280,000	27.2260	1,560,945,596	2012-07-31
3220	2012-08-13	425,262,485	-10,000	27.2439	1,560,945,596	2012-07-31
3221	2012-08-10	425,272,485	-170,000	27.2445	1,560,945,596	2012-07-31
3222	2012-08-09	425,442,485	-60,000	27.2554	1,560,945,596	2012-07-31
3223	2012-08-08	425,502,485	-20,000	27.2593	1,560,945,596	2012-07-31
3224	2012-08-07	425,522,485	0	27.2606	1,560,945,596	2012-07-31
3225	2012-08-06	425,522,485	-86,000	27.2606	1,560,945,596	2012-07-31
3226	2012-08-03	425,608,485	0	27.2661	1,560,945,596	2012-07-31
3227	2012-08-02	425,608,485	-50,000	27.2661	1,560,945,596	2012-07-31
3228	2012-08-01	425,658,485	0	27.2693	1,560,945,596	2012-07-31
3229	2012-07-31	425,658,485	-240,000	27.2693	1,560,945,596	2012-07-31
3230	2012-07-30	425,898,485	-472,000	27.2846	1,560,945,596	2012-06-30
3231	2012-07-27	426,370,485	-250,000	27.3149	1,560,945,596	2012-06-30
3232	2012-07-26	426,620,485	0	27.3309	1,560,945,596	2012-06-30
3233	2012-07-25	426,620,485	-270,000	27.3309	1,560,945,596	2012-06-30
3234	2012-07-24	426,890,485	0	27.3482	1,560,945,596	2012-06-30
3235	2012-07-23	426,890,485	-48,000	27.3482	1,560,945,596	2012-06-30
3236	2012-07-20	426,938,485	-70,000	27.3513	1,560,945,596	2012-06-30
3237	2012-07-19	427,008,485	0	27.3558	1,560,945,596	2012-06-30
3238	2012-07-18	427,008,485	0	27.3558	1,560,945,596	2012-06-30
3239	2012-07-17	427,008,485	-8,000	27.3558	1,560,945,596	2012-06-30
3240	2012-07-16	427,016,485	-90,000	27.3563	1,560,945,596	2012-06-30
3241	2012-07-13	427,106,485	-100,000	27.3620	1,560,945,596	2012-06-30
3242	2012-07-12	427,206,485	-4,000	27.3684	1,560,945,596	2012-06-30
3243	2012-07-11	427,210,485	0	27.3687	1,560,945,596	2012-06-30
3244	2012-07-10	427,210,485	-50,000	27.3687	1,560,945,596	2012-06-30
3245	2012-07-09	427,260,485	-20,000	27.3719	1,560,945,596	2012-06-30
3246	2012-07-06	427,280,485	0	27.3732	1,560,945,596	2012-06-30
3247	2012-07-05	427,280,485	-50,000	27.3732	1,560,945,596	2012-06-30
3248	2012-07-04	427,330,485	-12,000	27.3764	1,560,945,596	2012-06-30
3249	2012-07-03	427,342,485	80,000	27.3772	1,560,945,596	2012-06-30
3250	2012-06-29	427,262,485	40,000	27.3720	1,560,945,596	2012-05-31
3251	2012-06-28	427,222,485	0	27.3695	1,560,945,596	2012-05-31
3252	2012-06-27	427,222,485	0	27.3695	1,560,945,596	2012-05-31
3253	2012-06-26	427,222,485	290,000	27.3695	1,560,945,596	2012-05-31
3254	2012-06-25	426,932,485	0	27.3509	1,560,945,596	2012-05-31
3255	2012-06-22	426,932,485	0	27.3509	1,560,945,596	2012-05-31
3256	2012-06-21	426,932,485	-92,000	27.3509	1,560,945,596	2012-05-31
3257	2012-06-20	427,024,485	0	27.3568	1,560,945,596	2012-05-31
3258	2012-06-19	427,024,485	-42,000	27.3568	1,560,945,596	2012-05-31
3259	2012-06-18	427,066,485	0	27.3595	1,560,945,596	2012-05-31
3260	2012-06-15	427,066,485	0	27.3595	1,560,945,596	2012-05-31
3261	2012-06-14	427,066,485	-120,000	27.3595	1,560,945,596	2012-05-31
3262	2012-06-13	427,186,485	-72,000	27.3672	1,560,945,596	2012-05-31
3263	2012-06-12	427,258,485	0	27.3718	1,560,945,596	2012-05-31
3264	2012-06-11	427,258,485	-172,000	27.3718	1,560,945,596	2012-05-31
3265	2012-06-08	427,430,485	-52,000	27.3828	1,560,945,596	2012-05-31
3266	2012-06-07	427,482,485	-120,000	27.3861	1,560,945,596	2012-05-31
3267	2012-06-06	427,602,485	-28,000	27.3938	1,560,945,596	2012-05-31
3268	2012-06-05	427,630,485	50,000	27.3956	1,560,945,596	2012-05-31
3269	2012-06-04	427,580,485	0	27.3924	1,560,945,596	2012-05-31
3270	2012-06-01	427,580,485	0	27.3924	1,560,945,596	2012-05-31
3271	2012-05-31	427,580,485	-10,000	27.3924	1,560,945,596	2012-05-31
3272	2012-05-30	427,590,485	0	27.3930	1,560,945,596	2012-04-30
3273	2012-05-29	427,590,485	-112,000	27.3930	1,560,945,596	2012-04-30
3274	2012-05-28	427,702,485	-50,000	27.4002	1,560,945,596	2012-04-30
3275	2012-05-25	427,752,485	0	27.4034	1,560,945,596	2012-04-30
3276	2012-05-24	427,752,485	-56,000	27.4034	1,560,945,596	2012-04-30
3277	2012-05-23	427,808,485	0	27.4070	1,560,945,596	2012-04-30
3278	2012-05-22	427,808,485	-76,000	27.4070	1,560,945,596	2012-04-30
3279	2012-05-21	427,884,485	0	27.4119	1,560,945,596	2012-04-30
3280	2012-05-18	427,884,485	70,000	27.4119	1,560,945,596	2012-04-30
3281	2012-05-17	427,814,485	8,000	27.4074	1,560,945,596	2012-04-30
3282	2012-05-16	427,806,485	2,000	27.4069	1,560,945,596	2012-04-30
3283	2012-05-15	427,804,485	-26,000	27.4068	1,560,945,596	2012-04-30
3284	2012-05-14	427,830,485	-118,000	27.4084	1,560,945,596	2012-04-30
3285	2012-05-11	427,948,485	-108,400	27.4160	1,560,945,596	2012-04-30
3286	2012-05-10	428,056,885	-40,000	27.4229	1,560,945,596	2012-04-30
3287	2012-05-09	428,096,885	-45,985	27.4255	1,560,945,596	2012-04-30
3288	2012-05-08	428,142,870	-16,669	27.4284	1,560,945,596	2012-04-30
3289	2012-05-07	428,159,539	0	27.4295	1,560,945,596	2012-04-30
3290	2012-05-04	428,159,539	-80,000	27.4295	1,560,945,596	2012-04-30
3291	2012-05-03	428,239,539	0	27.4346	1,560,945,596	2012-04-30
3292	2012-05-02	428,239,539	-70,000	27.4346	1,560,945,596	2012-04-30
3293	2012-04-30	428,309,539	-136,000	27.4391	1,560,945,596	2012-04-30
3294	2012-04-27	428,445,539	0	27.4478	1,560,945,596	2012-03-31
3295	2012-04-26	428,445,539	-106,000	27.4478	1,560,945,596	2012-03-31
3296	2012-04-25	428,551,539	8,500	27.4546	1,560,945,596	2012-03-31
3297	2012-04-24	428,543,039	-46,000	27.4541	1,560,945,596	2012-03-31
3298	2012-04-23	428,589,039	0	27.4570	1,560,945,596	2012-03-31
3299	2012-04-20	428,589,039	0	27.4570	1,560,945,596	2012-03-31
3300	2012-04-19	428,589,039	0	27.4570	1,560,945,596	2012-03-31
3301	2012-04-18	428,589,039	-4,000	27.4570	1,560,945,596	2012-03-31
3302	2012-04-17	428,593,039	-96,000	27.4573	1,560,945,596	2012-03-31
3303	2012-04-16	428,689,039	-32,000	27.4634	1,560,945,596	2012-03-31
3304	2012-04-13	428,721,039	-233,000	27.4655	1,560,945,596	2012-03-31
3305	2012-04-12	428,954,039	-22,000	27.4804	1,560,945,596	2012-03-31
3306	2012-04-11	428,976,039	-12,000	27.4818	1,560,945,596	2012-03-31
3307	2012-04-10	428,988,039	-110,000	27.4826	1,560,945,596	2012-03-31
3308	2012-04-05	429,098,039	0	27.4896	1,560,945,596	2012-03-31
3309	2012-04-03	429,098,039	30,000	27.4896	1,560,945,596	2012-03-31
3310	2012-04-02	429,068,039	26,000	27.4877	1,560,945,596	2012-03-31
3311	2012-03-30	429,042,039	136,000	27.4860	1,560,945,596	2012-02-29
3312	2012-03-29	428,906,039	-76,000	27.4773	1,560,945,596	2012-02-29
3313	2012-03-28	428,982,039	20,000	27.4822	1,560,945,596	2012-02-29
3314	2012-03-27	428,962,039	-26,000	27.4809	1,560,945,596	2012-02-29
3315	2012-03-26	428,988,039	-4,000	27.4826	1,560,945,596	2012-02-29
3316	2012-03-23	428,992,039	-226,000	27.4828	1,560,945,596	2012-02-29
3317	2012-03-22	429,218,039	0	27.4973	1,560,945,596	2012-02-29
3318	2012-03-21	429,218,039	-72,000	27.4973	1,560,945,596	2012-02-29
3319	2012-03-20	429,290,039	28,000	27.5019	1,560,945,596	2012-02-29
3320	2012-03-19	429,262,039	-16,000	27.5001	1,560,945,596	2012-02-29
3321	2012-03-16	429,278,039	-2,000	27.5012	1,560,945,596	2012-02-29
3322	2012-03-15	429,280,039	-512,000	27.5013	1,560,945,596	2012-02-29
3323	2012-03-14	429,792,039	-318,000	27.5341	1,560,945,596	2012-02-29
3324	2012-03-13	430,110,039	2,000	27.5545	1,560,945,596	2012-02-29
3325	2012-03-12	430,108,039	-102,000	27.5543	1,560,945,596	2012-02-29
3326	2012-03-09	430,210,039	-14,000	27.5609	1,560,945,596	2012-02-29
3327	2012-03-08	430,224,039	20,000	27.5618	1,560,945,596	2012-02-29
3328	2012-03-07	430,204,039	-4,000	27.5605	1,560,945,596	2012-02-29
3329	2012-03-06	430,208,039	-46,000	27.5607	1,560,945,596	2012-02-29
3330	2012-03-05	430,254,039	0	27.5637	1,560,945,596	2012-02-29
3331	2012-03-02	430,254,039	-234,000	27.5637	1,560,945,596	2012-02-29
3332	2012-03-01	430,488,039	-106,000	27.5787	1,560,945,596	2012-02-29
3333	2012-02-29	430,594,039	-58,000	27.5855	1,560,945,596	2012-02-29
3334	2012-02-28	430,652,039	20,000	27.5892	1,560,945,596	2012-01-31
3335	2012-02-27	430,632,039	-76,000	27.5879	1,560,945,596	2012-01-31
3336	2012-02-24	430,708,039	-24,000	27.5928	1,560,945,596	2012-01-31
3337	2012-02-23	430,732,039	-70,000	27.5943	1,560,945,596	2012-01-31
3338	2012-02-22	430,802,039	8,000	27.5988	1,560,945,596	2012-01-31
3339	2012-02-21	430,794,039	-40,000	27.5983	1,560,945,596	2012-01-31
3340	2012-02-20	430,834,039	0	27.6008	1,560,945,596	2012-01-31
3341	2012-02-17	430,834,039	-238,000	27.6008	1,560,945,596	2012-01-31
3342	2012-02-16	431,072,039	-100,000	27.6161	1,560,945,596	2012-01-31
3343	2012-02-15	431,172,039	0	27.6225	1,560,945,596	2012-01-31
3344	2012-02-14	431,172,039	-214,000	27.6225	1,560,945,596	2012-01-31
3345	2012-02-13	431,386,039	-54,000	27.6362	1,560,945,596	2012-01-31
3346	2012-02-10	431,440,039	20,000	27.6397	1,560,945,596	2012-01-31
3347	2012-02-09	431,420,039	-100,097	27.6384	1,560,945,596	2012-01-31
3348	2012-02-08	431,520,136	-190,800	27.6448	1,560,945,596	2012-01-31
3349	2012-02-07	431,710,936	-200,000	27.6570	1,560,945,596	2012-01-31
3350	2012-02-06	431,910,936	2,000	27.6698	1,560,945,596	2012-01-31
3351	2012-02-03	431,908,936	-104,000	27.6697	1,560,945,596	2012-01-31
3352	2012-02-02	432,012,936	-170,000	27.6764	1,560,945,596	2012-01-31
3353	2012-02-01	432,182,936	10,000	27.6873	1,560,945,596	2012-01-31
3354	2012-01-31	432,172,936	0	27.6866	1,560,945,596	2012-01-31
3355	2012-01-30	432,172,936	-30,000	27.6866	1,560,945,596	2011-12-31
3356	2012-01-27	432,202,936	2,000	27.6885	1,560,945,596	2011-12-31
3357	2012-01-26	432,200,936	0	27.6884	1,560,945,596	2011-12-31
3358	2012-01-20	432,200,936	-214,000	27.6884	1,560,945,596	2011-12-31
3359	2012-01-19	432,414,936	0	27.7021	1,560,945,596	2011-12-31
3360	2012-01-18	432,414,936	-10,000	27.7021	1,560,945,596	2011-12-31
3361	2012-01-17	432,424,936	28,000	27.7028	1,560,945,596	2011-12-31
3362	2012-01-16	432,396,936	-46,000	27.7010	1,560,945,596	2011-12-31
3363	2012-01-13	432,442,936	-34,750	27.7039	1,560,945,596	2011-12-31
3364	2012-01-12	432,477,686	0	27.7061	1,560,945,596	2011-12-31
3365	2012-01-11	432,477,686	-30,000	27.7061	1,560,945,596	2011-12-31
3366	2012-01-10	432,507,686	0	27.7081	1,560,945,596	2011-12-31
3367	2012-01-09	432,507,686	-90,000	27.7081	1,560,945,596	2011-12-31
3368	2012-01-06	432,597,686	-166,000	27.7138	1,560,945,596	2011-12-31
3369	2012-01-05	432,763,686	0	27.7245	1,560,945,596	2011-12-31
3370	2012-01-04	432,763,686	-108,000	27.7245	1,560,945,596	2011-12-31
3371	2012-01-03	432,871,686	-50,000	27.7314	1,560,945,596	2011-12-31
3372	2011-12-30	432,921,686	0	27.7346	1,560,945,596	2011-11-30
3373	2011-12-29	432,921,686	0	27.7346	1,560,945,596	2011-11-30
3374	2011-12-28	432,921,686	0	27.7346	1,560,945,596	2011-11-30
3375	2011-12-23	432,921,686	48,000	27.7346	1,560,945,596	2011-11-30
3376	2011-12-22	432,873,686	0	27.7315	1,560,945,596	2011-11-30
3377	2011-12-21	432,873,686	-52,000	27.7315	1,560,945,596	2011-11-30
3378	2011-12-20	432,925,686	10,000	27.7348	1,560,945,596	2011-11-30
3379	2011-12-19	432,915,686	0	27.7342	1,560,945,596	2011-11-30
3380	2011-12-16	432,915,686	-10,000	27.7342	1,560,945,596	2011-11-30
3381	2011-12-15	432,925,686	-24,000	27.7348	1,560,945,596	2011-11-30
3382	2011-12-14	432,949,686	-35,000	27.7364	1,560,945,596	2011-11-30
3383	2011-12-13	432,984,686	0	27.7386	1,560,945,596	2011-11-30
3384	2011-12-12	432,984,686	0	27.7386	1,560,945,596	2011-11-30
3385	2011-12-09	432,984,686	-24,000	27.7386	1,560,945,596	2011-11-30
3386	2011-12-08	433,008,686	0	27.7402	1,560,945,596	2011-11-30
3387	2011-12-07	433,008,686	-7,000	27.7402	1,560,945,596	2011-11-30
3388	2011-12-06	433,015,686	0	27.7406	1,560,945,596	2011-11-30
3389	2011-12-05	433,015,686	56,000	27.7406	1,560,945,596	2011-11-30
3390	2011-12-02	432,959,686	20,000	27.7370	1,560,945,596	2011-11-30
3391	2011-12-01	432,939,686	0	27.7357	1,560,945,596	2011-11-30
3392	2011-11-30	432,939,686	-88,000	27.7357	1,560,945,596	2011-11-30
3393	2011-11-29	433,027,686	4,000	27.7414	1,560,945,596	2011-10-31
3394	2011-11-28	433,023,686	0	27.7411	1,560,945,596	2011-10-31
3395	2011-11-25	433,023,686	-80,000	27.7411	1,560,945,596	2011-10-31
3396	2011-11-24	433,103,686	4,000	27.7462	1,560,945,596	2011-10-31
3397	2011-11-23	433,099,686	0	27.7460	1,560,945,596	2011-10-31
3398	2011-11-22	433,099,686	0	27.7460	1,560,945,596	2011-10-31
3399	2011-11-21	433,099,686	0	27.7460	1,560,945,596	2011-10-31
3400	2011-11-18	433,099,686	0	27.7460	1,560,945,596	2011-10-31
3401	2011-11-17	433,099,686	34,000	27.7460	1,560,945,596	2011-10-31
3402	2011-11-16	433,065,686	-198,000	27.7438	1,560,945,596	2011-10-31
3403	2011-11-15	433,263,686	0	27.7565	1,560,945,596	2011-10-31
3404	2011-11-14	433,263,686	-2,000	27.7565	1,560,945,596	2011-10-31
3405	2011-11-11	433,265,686	-224,000	27.7566	1,560,945,596	2011-10-31
3406	2011-11-10	433,489,686	0	27.7710	1,560,945,596	2011-10-31
3407	2011-11-09	433,489,686	0	27.7710	1,560,945,596	2011-10-31
3408	2011-11-08	433,489,686	16,000	27.7710	1,560,945,596	2011-10-31
3409	2011-11-07	433,473,686	0	27.7699	1,560,945,596	2011-10-31
3410	2011-11-04	433,473,686	-2,000	27.7699	1,560,945,596	2011-10-31
3411	2011-11-03	433,475,686	0	27.7701	1,560,945,596	2011-10-31
3412	2011-11-02	433,475,686	0	27.7701	1,560,945,596	2011-10-31
3413	2011-11-01	433,475,686	10,000	27.7701	1,560,945,596	2011-10-31
3414	2011-10-31	433,465,686	-10,000	27.7694	1,560,945,596	2011-10-31
3415	2011-10-28	433,475,686	-2,000	27.7701	1,560,945,596	2011-09-30
3416	2011-10-27	433,477,686	0	27.7702	1,560,945,596	2011-09-30
3417	2011-10-26	433,477,686	-2,000	27.7702	1,560,945,596	2011-09-30
3418	2011-10-25	433,479,686	0	27.7703	1,560,945,596	2011-09-30
3419	2011-10-24	433,479,686	0	27.7703	1,560,945,596	2011-09-30
3420	2011-10-21	433,479,686	0	27.7703	1,560,945,596	2011-09-30
3421	2011-10-20	433,479,686	48,000	27.7703	1,560,945,596	2011-09-30
3422	2011-10-19	433,431,686	24,000	27.7673	1,560,945,596	2011-09-30
3423	2011-10-18	433,407,686	0	27.7657	1,560,945,596	2011-09-30
3424	2011-10-17	433,407,686	0	27.7657	1,560,945,596	2011-09-30
3425	2011-10-14	433,407,686	-50,000	27.7657	1,560,945,596	2011-09-30
3426	2011-10-13	433,457,686	0	27.7689	1,560,945,596	2011-09-30
3427	2011-10-12	433,457,686	0	27.7689	1,560,945,596	2011-09-30
3428	2011-10-11	433,457,686	-24,000	27.7689	1,560,945,596	2011-09-30
3429	2011-10-10	433,481,686	10,000	27.7705	1,560,945,596	2011-09-30
3430	2011-10-07	433,471,686	0	27.7698	1,560,945,596	2011-09-30
3431	2011-10-06	433,471,686	196,000	27.7698	1,560,945,596	2011-09-30
3432	2011-10-04	433,275,686	0	27.7573	1,560,945,596	2011-09-30
3433	2011-10-03	433,275,686	0	27.7573	1,560,945,596	2011-09-30
3434	2011-09-30	433,275,686	-66,000	27.7573	1,560,945,596	2011-09-30
3435	2011-09-29	433,341,686	0	27.7615	1,560,945,596	2011-08-31
3436	2011-09-28	433,341,686	290,000	27.7615	1,560,945,596	2011-08-31
3437	2011-09-27	433,051,686	-12,000	27.7429	1,560,945,596	2011-08-31
3438	2011-09-26	433,063,686	6,000	27.7437	1,560,945,596	2011-08-31
3439	2011-09-23	433,057,686	0	27.7433	1,560,945,596	2011-08-31
3440	2011-09-22	433,057,686	0	27.7433	1,560,945,596	2011-08-31
3441	2011-09-21	433,057,686	0	27.7433	1,560,945,596	2011-08-31
3442	2011-09-20	433,057,686	-2,000	27.7433	1,560,945,596	2011-08-31
3443	2011-09-19	433,059,686	6,000	27.7434	1,560,945,596	2011-08-31
3444	2011-09-16	433,053,686	66,000	27.7430	1,560,945,596	2011-08-31
3445	2011-09-15	432,987,686	0	27.7388	1,560,945,596	2011-08-31
3446	2011-09-14	432,987,686	10,000	27.7388	1,560,945,596	2011-08-31
3447	2011-09-12	432,977,686	0	27.7382	1,560,945,596	2011-08-31
3448	2011-09-09	432,977,686	0	27.7382	1,560,945,596	2011-08-31
3449	2011-09-08	432,977,686	-2,000	27.7382	1,560,945,596	2011-08-31
3450	2011-09-07	432,979,686	0	27.7383	1,560,945,596	2011-08-31
3451	2011-09-06	432,979,686	0	27.7383	1,560,945,596	2011-08-31
3452	2011-09-05	432,979,686	34,000	27.7383	1,560,945,596	2011-08-31
3453	2011-09-02	432,945,686	-102,000	27.7361	1,560,945,596	2011-08-31
3454	2011-09-01	433,047,686	0	27.7427	1,560,945,596	2011-08-31
3455	2011-08-31	433,047,686	1,944,000	27.7427	1,560,945,596	2011-08-31
3456	2011-08-30	431,103,686	0	27.6181	1,560,945,596	2011-07-31
3457	2011-08-29	431,103,686	0	27.6181	1,560,945,596	2011-07-31
3458	2011-08-26	431,103,686	6,000	27.6181	1,560,945,596	2011-07-31
3459	2011-08-25	431,097,686	0	27.6177	1,560,945,596	2011-07-31
3460	2011-08-24	431,097,686	20,000	27.6177	1,560,945,596	2011-07-31
3461	2011-08-23	431,077,686	-6,000	27.6164	1,560,945,596	2011-07-31
3462	2011-08-22	431,083,686	-20,000	27.6168	1,560,945,596	2011-07-31
3463	2011-08-19	431,103,686	0	27.6181	1,560,945,596	2011-07-31
3464	2011-08-18	431,103,686	-8,000	27.6181	1,560,945,596	2011-07-31
3465	2011-08-17	431,111,686	0	27.6186	1,560,945,596	2011-07-31
3466	2011-08-16	431,111,686	0	27.6186	1,560,945,596	2011-07-31
3467	2011-08-15	431,111,686	0	27.6186	1,560,945,596	2011-07-31
3468	2011-08-12	431,111,686	30,000	27.6186	1,560,945,596	2011-07-31
3469	2011-08-11	431,081,686	16,000	27.6167	1,560,945,596	2011-07-31
3470	2011-08-10	431,065,686	-208,000	27.6157	1,560,945,596	2011-07-31
3471	2011-08-09	431,273,686	4,000	27.6290	1,560,945,596	2011-07-31
3472	2011-08-08	431,269,686	0	27.6287	1,560,945,596	2011-07-31
3473	2011-08-05	431,269,686	0	27.6287	1,560,945,596	2011-07-31
3474	2011-08-04	431,269,686	-44,000	27.6287	1,560,945,596	2011-07-31
3475	2011-08-03	431,313,686	-130,000	27.6316	1,560,945,596	2011-07-31
3476	2011-08-02	431,443,686	-6,000	27.6399	1,560,945,596	2011-07-31
3477	2011-08-01	431,449,686	-68,000	27.6403	1,560,945,596	2011-07-31
3478	2011-07-29	431,517,686	0	27.6446	1,560,945,596	2011-06-30
3479	2011-07-28	431,517,686	-130,000	27.6446	1,560,945,596	2011-06-30
3480	2011-07-27	431,647,686	-80,000	27.6530	1,560,945,596	2011-06-30
3481	2011-07-26	431,727,686	-140,000	27.6581	1,560,945,596	2011-06-30
3482	2011-07-25	431,867,686	-71,000	27.6671	1,560,945,596	2011-06-30
3483	2011-07-22	431,938,686	0	27.6716	1,560,945,596	2011-06-30
3484	2011-07-21	431,938,686	-100,000	27.6716	1,560,945,596	2011-06-30
3485	2011-07-20	432,038,686	-106,000	27.6780	1,560,945,596	2011-06-30
3486	2011-07-19	432,144,686	-150,000	27.6848	1,560,945,596	2011-06-30
3487	2011-07-18	432,294,686	-110,000	27.6944	1,560,945,596	2011-06-30
3488	2011-07-15	432,404,686	-220,000	27.7015	1,560,945,596	2011-06-30
3489	2011-07-14	432,624,686	-36,000	27.7156	1,560,945,596	2011-06-30
3490	2011-07-13	432,660,686	-154,000	27.7179	1,560,945,596	2011-06-30
3491	2011-07-12	432,814,686	-112,000	27.7277	1,560,945,596	2011-06-30
3492	2011-07-11	432,926,686	-122,000	27.7349	1,560,945,596	2011-06-30
3493	2011-07-08	433,048,686	-230,000	27.7427	1,560,945,596	2011-06-30
3494	2011-07-07	433,278,686	-130,000	27.7574	1,560,945,596	2011-06-30
3495	2011-07-06	433,408,686	-220,500	27.7658	1,560,945,596	2011-06-30
3496	2011-07-05	433,629,186	-106,000	27.7799	1,560,945,596	2011-06-30
3497	2011-07-04	433,735,186	-152,000	27.7867	1,560,945,596	2011-06-30
3498	2011-06-30	433,887,186	-116,000	27.7964	1,560,945,596	2011-06-30
3499	2011-06-29	434,003,186	-62,000	27.8039	1,560,945,596	2011-05-31
3500	2011-06-28	434,065,186	0	27.8078	1,560,945,596	2011-05-31
3501	2011-06-27	434,065,186	-44,000	27.8078	1,560,945,596	2011-05-31
3502	2011-06-24	434,109,186	-124,000	27.8107	1,560,945,596	2011-05-31
3503	2011-06-23	434,233,186	9,490,000	27.8186	1,560,945,596	2011-05-31
3504	2011-06-22	424,743,186	-46,000	27.2106	1,560,945,596	2011-05-31
3505	2011-06-21	424,789,186	-66,000	27.2136	1,560,945,596	2011-05-31
3506	2011-06-20	424,855,186	-36,000	27.2178	1,560,945,596	2011-05-31
3507	2011-06-17	424,891,186	-80,000	27.2201	1,560,945,596	2011-05-31
3508	2011-06-16	424,971,186	-80,000	27.2252	1,560,945,596	2011-05-31
3509	2011-06-15	425,051,186	-62,000	27.2304	1,560,945,596	2011-05-31
3510	2011-06-14	425,113,186	-73,500	27.2343	1,560,945,596	2011-05-31
3511	2011-06-13	425,186,686	-176,000	27.2390	1,560,945,596	2011-05-31
3512	2011-06-10	425,362,686	-172,000	27.2503	1,560,945,596	2011-05-31
3513	2011-06-09	425,534,686	-200,000	27.2613	1,560,945,596	2011-05-31
3514	2011-06-08	425,734,686	-72,000	27.2742	1,560,945,596	2011-05-31
3515	2011-06-07	425,806,686	-76,000	27.2788	1,560,945,596	2011-05-31
3516	2011-06-03	425,882,686	30,000	27.2836	1,560,945,596	2011-05-31
3517	2011-06-02	425,852,686	-30,000	27.2817	1,560,945,596	2011-05-31
3518	2011-06-01	425,882,686	-14,000	27.2836	1,560,945,596	2011-05-31
3519	2011-05-31	425,896,686	-404,000	27.2845	1,560,945,596	2011-05-31
3520	2011-05-30	426,300,686	-162,000	27.3104	1,560,945,596	2011-04-30
3521	2011-05-27	426,462,686	-110,000	27.3208	1,560,945,596	2011-04-30
3522	2011-05-26	426,572,686	-90,000	27.3278	1,560,945,596	2011-04-30
3523	2011-05-25	426,662,686	-68,000	27.3336	1,560,945,596	2011-04-30
3524	2011-05-24	426,730,686	-96,000	27.3380	1,560,945,596	2011-04-30
3525	2011-05-23	426,826,686	-248,000	27.3441	1,560,945,596	2011-04-30
3526	2011-05-20	427,074,686	-40,400	27.3600	1,560,945,596	2011-04-30
3527	2011-05-19	427,115,086	-28,000	27.3626	1,560,945,596	2011-04-30
3528	2011-05-18	427,143,086	-132,000	27.3644	1,560,945,596	2011-04-30
3529	2011-05-17	427,275,086	-24,000	27.3728	1,560,945,596	2011-04-30
3530	2011-05-16	427,299,086	-102,000	27.3744	1,560,945,596	2011-04-30
3531	2011-05-13	427,401,086	-50,000	27.3809	1,560,945,596	2011-04-30
3532	2011-05-12	427,451,086	-46,000	27.3841	1,560,945,596	2011-04-30
3533	2011-05-11	427,497,086	-30,000	27.3871	1,560,945,596	2011-04-30
3534	2011-05-09	427,527,086	0	27.3890	1,560,945,596	2011-04-30
3535	2011-05-06	427,527,086	28,000	27.3890	1,560,945,596	2011-04-30
3536	2011-05-05	427,499,086	-120,000	27.3872	1,560,945,596	2011-04-30
3537	2011-05-04	427,619,086	-20,000	27.3949	1,560,945,596	2011-04-30
3538	2011-05-03	427,639,086	0	27.3962	1,560,945,596	2011-04-30
3539	2011-04-29	427,639,086	0	27.3962	1,560,945,596	2011-03-31
3540	2011-04-28	427,639,086	0	27.3962	1,560,945,596	2011-03-31
3541	2011-04-27	427,639,086	-10,000	27.3962	1,560,945,596	2011-03-31
3542	2011-04-26	427,649,086	-2,000	27.3968	1,560,945,596	2011-03-31
3543	2011-04-21	427,651,086	-2,000	27.3969	1,560,945,596	2011-03-31
3544	2011-04-20	427,653,086	0	27.3971	1,560,945,596	2011-03-31
3545	2011-04-19	427,653,086	-22,000	27.3971	1,560,945,596	2011-03-31
3546	2011-04-18	427,675,086	-28,000	27.3985	1,560,945,596	2011-03-31
3547	2011-04-15	427,703,086	-55,000	27.4003	1,560,945,596	2011-03-31
3548	2011-04-14	427,758,086	-20,000	27.4038	1,560,945,596	2011-03-31
3549	2011-04-13	427,778,086	-52,000	27.4051	1,560,945,596	2011-03-31
3550	2011-04-12	427,830,086	-244,000	27.4084	1,560,945,596	2011-03-31
3551	2011-04-11	428,074,086	-178,000	27.4240	1,560,945,596	2011-03-31
3552	2011-04-08	428,252,086	-126,000	27.4354	1,560,945,596	2011-03-31
3553	2011-04-07	428,378,086	-20,000	27.4435	1,560,945,596	2011-03-31
3554	2011-04-06	428,398,086	-50,000	27.4448	1,560,945,596	2011-03-31
3555	2011-04-04	428,448,086	144,000	27.4480	1,560,945,596	2011-03-31
3556	2011-04-01	428,304,086	-42,000	27.4388	1,560,945,596	2011-03-31
3557	2011-03-31	428,346,086	-124,000	27.4414	1,560,945,596	2011-03-31
3558	2011-03-30	428,470,086	-68,000	27.4494	1,560,945,596	2011-02-28
3559	2011-03-29	428,538,086	-10,000	27.4537	1,560,945,596	2011-02-28
3560	2011-03-28	428,548,086	0	27.4544	1,560,945,596	2011-02-28
3561	2011-03-25	428,548,086	0	27.4544	1,560,945,596	2011-02-28
3562	2011-03-24	428,548,086	-24,000	27.4544	1,560,945,596	2011-02-28
3563	2011-03-23	428,572,086	-68,000	27.4559	1,560,945,596	2011-02-28
3564	2011-03-22	428,640,086	-80,000	27.4603	1,560,945,596	2011-02-28
3565	2011-03-21	428,720,086	-20,000	27.4654	1,560,945,596	2011-02-28
3566	2011-03-18	428,740,086	20,000	27.4667	1,560,945,596	2011-02-28
3567	2011-03-17	428,720,086	-66,000	27.4654	1,560,945,596	2011-02-28
3568	2011-03-16	428,786,086	-50,000	27.4696	1,560,945,596	2011-02-28
3569	2011-03-15	428,836,086	-46,000	27.4728	1,560,945,596	2011-02-28
3570	2011-03-14	428,882,086	-62,000	27.4758	1,560,945,596	2011-02-28
3571	2011-03-11	428,944,086	-73,000	27.4798	1,560,945,596	2011-02-28
3572	2011-03-10	429,017,086	2,000	27.4844	1,560,945,596	2011-02-28
3573	2011-03-09	429,015,086	-20,000	27.4843	1,560,945,596	2011-02-28
3574	2011-03-08	429,035,086	-78,000	27.4856	1,560,945,596	2011-02-28
3575	2011-03-07	429,113,086	-70,000	27.4906	1,560,945,596	2011-02-28
3576	2011-03-04	429,183,086	-20,000	27.4951	1,560,945,596	2011-02-28
3577	2011-03-03	429,203,086	-185,000	27.4964	1,560,945,596	2011-02-28
3578	2011-03-02	429,388,086	-20,000	27.5082	1,560,945,596	2011-02-28
3579	2011-03-01	429,408,086	-40,000	27.5095	1,560,945,596	2011-02-28
3580	2011-02-28	429,448,086	-34,000	27.5120	1,560,945,596	2011-02-28
3581	2011-02-25	429,482,086	-176,000	27.5142	1,560,945,596	2011-01-31
3582	2011-02-24	429,658,086	-70,000	27.5255	1,560,945,596	2011-01-31
3583	2011-02-23	429,728,086	-22,000	27.5300	1,560,945,596	2011-01-31
3584	2011-02-22	429,750,086	-266,000	27.5314	1,560,945,596	2011-01-31
3585	2011-02-21	430,016,086	-154,000	27.5484	1,560,945,596	2011-01-31
3586	2011-02-18	430,170,086	-180,000	27.5583	1,560,945,596	2011-01-31
3587	2011-02-17	430,350,086	-230,000	27.5698	1,560,945,596	2011-01-31
3588	2011-02-16	430,580,086	-136,000	27.5846	1,560,945,596	2011-01-31
3589	2011-02-15	430,716,086	-492,000	27.5933	1,560,945,596	2011-01-31
3590	2011-02-14	431,208,086	-48,000	27.6248	1,560,945,596	2011-01-31
3591	2011-02-11	431,256,086	-144,884	27.6279	1,560,945,596	2011-01-31
3592	2011-02-10	431,400,970	34,000	27.6372	1,560,945,596	2011-01-31
3593	2011-02-09	431,366,970	-40,000	27.6350	1,560,945,596	2011-01-31
3594	2011-02-08	431,406,970	-516,000	27.6375	1,560,945,596	2011-01-31
3595	2011-02-07	431,922,970	-30,000	27.6706	1,560,945,596	2011-01-31
3596	2011-02-02	431,952,970	0	27.6725	1,560,945,596	2011-01-31
3597	2011-02-01	431,952,970	-18,000	27.6725	1,560,945,596	2011-01-31
3598	2011-01-31	431,970,970	-210,000	27.6737	1,560,945,596	2011-01-31
3599	2011-01-28	432,180,970	-116,000	27.6871	1,560,945,596	2010-12-31
3600	2011-01-27	432,296,970	-50,000	27.6946	1,560,945,596	2010-12-31
3601	2011-01-26	432,346,970	0	27.6978	1,560,945,596	2010-12-31
3602	2011-01-25	432,346,970	-70,000	27.6978	1,560,945,596	2010-12-31
3603	2011-01-24	432,416,970	-20,000	27.7022	1,560,945,596	2010-12-31
3604	2011-01-21	432,436,970	-68,000	27.7035	1,560,945,596	2010-12-31
3605	2011-01-20	432,504,970	-42,000	27.7079	1,560,945,596	2010-12-31
3606	2011-01-19	432,546,970	-54,000	27.7106	1,560,945,596	2010-12-31
3607	2011-01-18	432,600,970	-50,000	27.7140	1,560,945,596	2010-12-31
3608	2011-01-17	432,650,970	0	27.7172	1,560,945,596	2010-12-31
3609	2011-01-14	432,650,970	30,000	27.7172	1,560,945,596	2010-12-31
3610	2011-01-13	432,620,970	10,000	27.7153	1,560,945,596	2010-12-31
3611	2011-01-12	432,610,970	-112,000	27.7147	1,560,945,596	2010-12-31
3612	2011-01-11	432,722,970	-116,000	27.7218	1,560,945,596	2010-12-31
3613	2011-01-10	432,838,970	-38,000	27.7293	1,560,945,596	2010-12-31
3614	2011-01-07	432,876,970	-30,000	27.7317	1,560,945,596	2010-12-31
3615	2011-01-06	432,906,970	30,000	27.7336	1,560,945,596	2010-12-31
3616	2011-01-05	432,876,970	44,000	27.7317	1,560,945,596	2010-12-31
3617	2011-01-04	432,832,970	20,000	27.7289	1,560,945,596	2010-12-31
3618	2011-01-03	432,812,970	-69,735	27.7276	1,560,945,596	2010-12-31
3619	2010-12-31	432,882,705	2,000	27.7321	1,560,945,596	2010-12-31
3620	2010-12-30	432,880,705	2,000	27.7320	1,560,945,596	2010-11-30
3621	2010-12-29	432,878,705	8,000	27.7318	1,560,945,596	2010-11-30
3622	2010-12-28	432,870,705	0	27.7313	1,560,945,596	2010-11-30
3623	2010-12-24	432,870,705	0	27.7313	1,560,945,596	2010-11-30
3624	2010-12-23	432,870,705	10,000	27.7313	1,560,945,596	2010-11-30
3625	2010-12-22	432,860,705	44,000	27.7307	1,560,945,596	2010-11-30
3626	2010-12-21	432,816,705	0	27.7279	1,560,945,596	2010-11-30
3627	2010-12-20	432,816,705	-14,000	27.7279	1,560,945,596	2010-11-30
3628	2010-12-17	432,830,705	62,000	27.7288	1,560,945,596	2010-11-30
3629	2010-12-16	432,768,705	8,000	27.7248	1,560,945,596	2010-11-30
3630	2010-12-15	432,760,705	-254,000	27.7243	1,560,945,596	2010-11-30
3631	2010-12-14	433,014,705	28,000	27.7405	1,560,945,596	2010-11-30
3632	2010-12-13	432,986,705	-46,200	27.7387	1,560,945,596	2010-11-30
3633	2010-12-10	433,032,905	-240,000	27.7417	1,560,945,596	2010-11-30
3634	2010-12-09	433,272,905	10,000	27.7571	1,560,945,596	2010-11-30
3635	2010-12-08	433,262,905	-44,000	27.7564	1,560,945,596	2010-11-30
3636	2010-12-07	433,306,905	24,000	27.7593	1,560,945,596	2010-11-30
3637	2010-12-06	433,282,905	-82,000	27.7577	1,560,945,596	2010-11-30
3638	2010-12-03	433,364,905	-48,000	27.7630	1,560,945,596	2010-11-30
3639	2010-12-02	433,412,905	-2,000	27.7660	1,560,945,596	2010-11-30
3640	2010-12-01	433,414,905	-16,000	27.7662	1,560,945,596	2010-11-30
3641	2010-11-30	433,430,905	-102,000	27.7672	1,560,945,596	2010-11-30
3642	2010-11-29	433,532,905	-52,000	27.7737	1,560,945,596	2010-10-31
3643	2010-11-26	433,584,905	0	27.7771	1,560,945,596	2010-10-31
3644	2010-11-25	433,584,905	-4,000	27.7771	1,560,945,596	2010-10-31
3645	2010-11-24	433,588,905	-16,000	27.7773	1,560,945,596	2010-10-31
3646	2010-11-23	433,604,905	0	27.7783	1,560,945,596	2010-10-31
3647	2010-11-22	433,604,905	-502,000	27.7783	1,560,945,596	2010-10-31
3648	2010-11-19	434,106,905	34,000	27.8105	1,560,945,596	2010-10-31
3649	2010-11-18	434,072,905	-25,283	27.8083	1,560,945,596	2010-10-31
3650	2010-11-17	434,098,188	1,283	27.8099	1,560,945,596	2010-10-31
3651	2010-11-16	434,096,905	145,900	27.8099	1,560,945,596	2010-10-31
3652	2010-11-15	433,951,005	-14,000	27.8005	1,560,945,596	2010-10-31
3653	2010-11-12	433,965,005	36,000	27.8014	1,560,945,596	2010-10-31
3654	2010-11-11	433,929,005	0	27.7991	1,560,945,596	2010-10-31
3655	2010-11-10	433,929,005	0	27.7991	1,560,945,596	2010-10-31
3656	2010-11-09	433,929,005	20,825	27.7991	1,560,945,596	2010-10-31
3657	2010-11-08	433,908,180	-79,900	27.7978	1,560,945,596	2010-10-31
3658	2010-11-05	433,988,080	0	27.8029	1,560,945,596	2010-10-31
3659	2010-11-04	433,988,080	-114,000	27.8029	1,560,945,596	2010-10-31
3660	2010-11-03	434,102,080	0	27.8102	1,560,945,596	2010-10-31
3661	2010-11-02	434,102,080	10,000	27.8102	1,560,945,596	2010-10-31
3662	2010-11-01	434,092,080	0	27.8096	1,560,945,596	2010-10-31
3663	2010-10-29	434,092,080	-42,000	27.8096	1,560,945,596	2010-09-30
3664	2010-10-28	434,134,080	-6,000	27.8122	1,560,945,596	2010-09-30
3665	2010-10-27	434,140,080	-262,000	27.8126	1,560,945,596	2010-09-30
3666	2010-10-26	434,402,080	149,110	27.8294	1,560,945,596	2010-09-30
3667	2010-10-25	434,252,970	22,000	27.8199	1,560,945,596	2010-09-30
3668	2010-10-22	434,230,970	6,000	27.8185	1,560,945,596	2010-09-30
3669	2010-10-21	434,224,970	30,000	27.8181	1,560,945,596	2010-09-30
3670	2010-10-20	434,194,970	-108,000	27.8162	1,560,945,596	2010-09-30
3671	2010-10-19	434,302,970	-40,000	27.8231	1,560,945,596	2010-09-30
3672	2010-10-18	434,342,970	-40,000	27.8256	1,560,945,596	2010-09-30
3673	2010-10-15	434,382,970	62,000	27.8282	1,560,945,596	2010-09-30
3674	2010-10-14	434,320,970	8,500	27.8242	1,560,945,596	2010-09-30
3675	2010-10-13	434,312,470	-74,000	27.8237	1,560,945,596	2010-09-30
3676	2010-10-12	434,386,470	-188,000	27.8284	1,560,945,596	2010-09-30
3677	2010-10-11	434,574,470	6,000	27.8405	1,560,945,596	2010-09-30
3678	2010-10-08	434,568,470	60,000	27.8401	1,560,945,596	2010-09-30
3679	2010-10-07	434,508,470	69,200	27.8362	1,560,945,596	2010-09-30
3680	2010-10-06	434,439,270	-22,000	27.8318	1,560,945,596	2010-09-30
3681	2010-10-05	434,461,270	-580,000	27.8332	1,560,945,596	2010-09-30
3682	2010-10-04	435,041,270	-1,000,000	27.8704	1,560,945,596	2010-09-30
3683	2010-09-30	436,041,270	-454,000	27.9344	1,560,945,596	2010-09-30
3684	2010-09-29	436,495,270	-1,394,000	27.9635	1,560,945,596	2010-08-31
3685	2010-09-28	437,889,270	-66,000	28.0528	1,560,945,596	2010-08-31
3686	2010-09-27	437,955,270	9,000	28.0570	1,560,945,596	2010-08-31
3687	2010-09-24	437,946,270	-440,000	28.0565	1,560,945,596	2010-08-31
3688	2010-09-22	438,386,270	-47,800	28.0847	1,560,945,596	2010-08-31
3689	2010-09-21	438,434,070	-638,000	28.0877	1,560,945,596	2010-08-31
3690	2010-09-20	439,072,070	17,100	28.1286	1,560,945,596	2010-08-31
3691	2010-09-17	439,054,970	0	28.1275	1,560,945,596	2010-08-31
3692	2010-09-16	439,054,970	114,000	28.1275	1,560,945,596	2010-08-31
3693	2010-09-15	438,940,970	8,000	28.1202	1,560,945,596	2010-08-31
3694	2010-09-14	438,932,970	0	28.1197	1,560,945,596	2010-08-31
3695	2010-09-13	438,932,970	0	28.1197	1,560,945,596	2010-08-31
3696	2010-09-10	438,932,970	0	28.1197	1,560,945,596	2010-08-31
3697	2010-09-09	438,932,970	40,000	28.1197	1,560,945,596	2010-08-31
3698	2010-09-08	438,892,970	172,000	28.1171	1,560,945,596	2010-08-31
3699	2010-09-07	438,720,970	0	28.1061	1,560,945,596	2010-08-31
3700	2010-09-06	438,720,970	0	28.1061	1,560,945,596	2010-08-31
3701	2010-09-03	438,720,970	22,000	28.1061	1,560,945,596	2010-08-31
3702	2010-09-02	438,698,970	0	28.1047	1,560,945,596	2010-08-31
3703	2010-09-01	438,698,970	0	28.1047	1,560,945,596	2010-08-31
3704	2010-08-31	438,698,970	0	28.1047	1,560,945,596	2010-08-31
3705	2010-08-30	438,698,970	102,000	28.1047	1,560,945,596	2010-07-31
3706	2010-08-27	438,596,970	0	28.0982	1,560,945,596	2010-07-31
3707	2010-08-26	438,596,970	16,000	28.0982	1,560,945,596	2010-07-31
3708	2010-08-25	438,580,970	0	28.0971	1,560,945,596	2010-07-31
3709	2010-08-24	438,580,970	-1,100	28.0971	1,560,945,596	2010-07-31
3710	2010-08-23	438,582,070	-92,000	28.0972	1,560,945,596	2010-07-31
3711	2010-08-20	438,674,070	20,000	28.1031	1,560,945,596	2010-07-31
3712	2010-08-19	438,654,070	20,000	28.1018	1,560,945,596	2010-07-31
3713	2010-08-18	438,634,070	46,000	28.1005	1,560,945,596	2010-07-31
3714	2010-08-17	438,588,070	-48,000	28.0976	1,560,945,596	2010-07-31
3715	2010-08-16	438,636,070	-18,000	28.1007	1,560,945,596	2010-07-31
3716	2010-08-13	438,654,070	70,000	28.1018	1,560,945,596	2010-07-31
3717	2010-08-12	438,584,070	36,000	28.0973	1,560,945,596	2010-07-31
3718	2010-08-11	438,548,070	14,000	28.0950	1,560,945,596	2010-07-31
3719	2010-08-10	438,534,070	40,000	28.0941	1,560,945,596	2010-07-31
3720	2010-08-09	438,494,070	-10,000	28.0916	1,560,945,596	2010-07-31
3721	2010-08-06	438,504,070	0	28.0922	1,560,945,596	2010-07-31
3722	2010-08-05	438,504,070	800,000	28.0922	1,560,945,596	2010-07-31
3723	2010-08-04	437,704,070	10,000	28.0410	1,560,945,596	2010-07-31
3724	2010-08-03	437,694,070	0	28.0403	1,560,945,596	2010-07-31
3725	2010-08-02	437,694,070	0	28.0403	1,560,945,596	2010-07-31
3726	2010-07-30	437,694,070	14,000	28.0403	1,560,945,596	2010-06-30
3727	2010-07-29	437,680,070	0	28.0394	1,560,945,596	2010-06-30
3728	2010-07-28	437,680,070	51,100	28.0394	1,560,945,596	2010-06-30
3729	2010-07-27	437,628,970	-28,000	28.0361	1,560,945,596	2010-06-30
3730	2010-07-26	437,656,970	0	28.0379	1,560,945,596	2010-06-30
3731	2010-07-23	437,656,970	14,000	28.0379	1,560,945,596	2010-06-30
3732	2010-07-22	437,642,970	0	28.0370	1,560,945,596	2010-06-30
3733	2010-07-21	437,642,970	0	28.0370	1,560,945,596	2010-06-30
3734	2010-07-20	437,642,970	16,000	28.0370	1,560,945,596	2010-06-30
3735	2010-07-19	437,626,970	0	28.0360	1,560,945,596	2010-06-30
3736	2010-07-16	437,626,970	4,000	28.0360	1,560,945,596	2010-06-30
3737	2010-07-15	437,622,970	2,000	28.0358	1,560,945,596	2010-06-30
3738	2010-07-14	437,620,970	-6,000	28.0356	1,560,945,596	2010-06-30
3739	2010-07-13	437,626,970	0	28.0360	1,560,945,596	2010-06-30
3740	2010-07-12	437,626,970	30,000	28.0360	1,560,945,596	2010-06-30
3741	2010-07-09	437,596,970	6,000	28.0341	1,560,945,596	2010-06-30
3742	2010-07-08	437,590,970	8,000	28.0337	1,560,945,596	2010-06-30
3743	2010-07-07	437,582,970	14,000	28.0332	1,560,945,596	2010-06-30
3744	2010-07-06	437,568,970	0	28.0323	1,560,945,596	2010-06-30
3745	2010-07-05	437,568,970	0	28.0323	1,560,945,596	2010-06-30
3746	2010-07-02	437,568,970	8,000	28.0323	1,560,945,596	2010-06-30
3747	2010-06-30	437,560,970	4,000	28.0318	1,560,945,596	2010-06-30
3748	2010-06-29	437,556,970	26,000	28.0315	1,560,945,596	2010-05-31
3749	2010-06-28	437,530,970	80,000	28.0299	1,560,945,596	2010-05-31
3750	2010-06-25	437,450,970	0	28.0247	1,560,945,596	2010-05-31
3751	2010-06-24	437,450,970	24,000	28.0247	1,560,945,596	2010-05-31
3752	2010-06-23	437,426,970	-351,500	28.0232	1,560,945,596	2010-05-31
3753	2010-06-22	437,778,470	0	28.0457	1,560,945,596	2010-05-31
3754	2010-06-21	437,778,470	0	28.0457	1,560,945,596	2010-05-31
3755	2010-06-18	437,778,470	-15,500	28.0457	1,560,945,596	2010-05-31
3756	2010-06-17	437,793,970	500,000	28.0467	1,560,945,596	2010-05-31
3757	2010-06-15	437,293,970	-4,000	28.0147	1,560,945,596	2010-05-31
3758	2010-06-14	437,297,970	12,000	28.0149	1,560,945,596	2010-05-31
3759	2010-06-11	437,285,970	10,000	28.0142	1,560,945,596	2010-05-31
3760	2010-06-10	437,275,970	8,000	28.0135	1,560,945,596	2010-05-31
3761	2010-06-09	437,267,970	10,000	28.0130	1,560,945,596	2010-05-31
3762	2010-06-08	437,257,970	0	28.0124	1,560,945,596	2010-05-31
3763	2010-06-07	437,257,970	-36,000	28.0124	1,560,945,596	2010-05-31
3764	2010-06-04	437,293,970	2,000	28.0147	1,560,945,596	2010-05-31
3765	2010-06-03	437,291,970	18,000	28.0146	1,560,945,596	2010-05-31
3766	2010-06-02	437,273,970	20,000	28.0134	1,560,945,596	2010-05-31
3767	2010-06-01	437,253,970	0	28.0121	1,560,945,596	2010-05-31
3768	2010-05-31	437,253,970	0	28.0121	1,560,945,596	2010-05-31
3769	2010-05-28	437,253,970	-48,000	28.0121	1,560,945,596	2010-04-30
3770	2010-05-27	437,301,970	-4,000	28.0152	1,560,945,596	2010-04-30
3771	2010-05-26	437,305,970	0	28.0155	1,560,945,596	2010-04-30
3772	2010-05-25	437,305,970	0	28.0155	1,560,945,596	2010-04-30
3773	2010-05-24	437,305,970	0	28.0155	1,560,945,596	2010-04-30
3774	2010-05-20	437,305,970	0	28.0155	1,560,945,596	2010-04-30
3775	2010-05-19	437,305,970	114,000	28.0155	1,560,945,596	2010-04-30
3776	2010-05-18	437,191,970	0	28.0081	1,560,945,596	2010-04-30
3777	2010-05-17	437,191,970	0	28.0081	1,560,945,596	2010-04-30
3778	2010-05-14	437,191,970	0	28.0081	1,560,945,596	2010-04-30
3779	2010-05-13	437,191,970	634,000	28.0081	1,560,945,596	2010-04-30
3780	2010-05-12	436,557,970	0	27.9675	1,560,945,596	2010-04-30
3781	2010-05-11	436,557,970	0	27.9675	1,560,945,596	2010-04-30
3782	2010-05-10	436,557,970	542,000	27.9675	1,560,945,596	2010-04-30
3783	2010-05-07	436,015,970	10,000	27.9328	1,560,945,596	2010-04-30
3784	2010-05-06	436,005,970	0	27.9322	1,560,945,596	2010-04-30
3785	2010-05-05	436,005,970	0	27.9322	1,560,945,596	2010-04-30
3786	2010-05-04	436,005,970	0	27.9322	1,560,945,596	2010-04-30
3787	2010-05-03	436,005,970	0	27.9322	1,560,945,596	2010-04-30
3788	2010-04-30	436,005,970	0	27.9322	1,560,945,596	2010-04-30
3789	2010-04-29	436,005,970	172,000	27.9322	1,560,945,596	2010-03-31
3790	2010-04-28	435,833,970	2,000	27.9212	1,560,945,596	2010-03-31
3791	2010-04-27	435,831,970	-437,000	27.9210	1,560,945,596	2010-03-31
3792	2010-04-26	436,268,970	-50,000	27.9490	1,560,945,596	2010-03-31
3793	2010-04-23	436,318,970	-4,000	27.9522	1,560,945,596	2010-03-31
3794	2010-04-22	436,322,970	-82,000	27.9525	1,560,945,596	2010-03-31
3795	2010-04-21	436,404,970	-40,000	27.9577	1,560,945,596	2010-03-31
3796	2010-04-20	436,444,970	140,000	27.9603	1,560,945,596	2010-03-31
3797	2010-04-19	436,304,970	0	27.9513	1,560,945,596	2010-03-31
3798	2010-04-16	436,304,970	-110	27.9513	1,560,945,596	2010-03-31
3799	2010-04-15	436,305,080	32,000	27.9513	1,560,945,596	2010-03-31
3800	2010-04-14	436,273,080	-110,000	27.9493	1,560,945,596	2010-03-31
3801	2010-04-13	436,383,080	0	27.9563	1,560,945,596	2010-03-31
3802	2010-04-12	436,383,080	-20,000	27.9563	1,560,945,596	2010-03-31
3803	2010-04-09	436,403,080	56,000	27.9576	1,560,945,596	2010-03-31
3804	2010-04-08	436,347,080	46,200	27.9540	1,560,945,596	2010-03-31
3805	2010-04-07	436,300,880	18,000	27.9511	1,560,945,596	2010-03-31
3806	2010-04-01	436,282,880	14,000	27.9499	1,560,945,596	2010-03-31
3807	2010-03-31	436,268,880	-2,000	27.9490	1,560,945,596	2010-03-31
3808	2010-03-30	436,270,880	42,000	27.9491	1,560,945,596	2010-02-28
3809	2010-03-29	436,228,880	53,000	27.9464	1,560,945,596	2010-02-28
3810	2010-03-26	436,175,880	-30,000	27.9431	1,560,945,596	2010-02-28
3811	2010-03-25	436,205,880	2,000	27.9450	1,560,945,596	2010-02-28
3812	2010-03-24	436,203,880	60,000	27.9448	1,560,945,596	2010-02-28
3813	2010-03-23	436,143,880	-10,000	27.9410	1,560,945,596	2010-02-28
3814	2010-03-22	436,153,880	30,000	27.9416	1,560,945,596	2010-02-28
3815	2010-03-19	436,123,880	-250,000	27.9397	1,560,945,596	2010-02-28
3816	2010-03-18	436,373,880	-500	27.9557	1,560,945,596	2010-02-28
3817	2010-03-17	436,374,380	0	27.9558	1,560,945,596	2010-02-28
3818	2010-03-16	436,374,380	-12,000	27.9558	1,560,945,596	2010-02-28
3819	2010-03-15	436,386,380	2,000	27.9565	1,560,945,596	2010-02-28
3820	2010-03-12	436,384,380	190,000	27.9564	1,560,945,596	2010-02-28
3821	2010-03-11	436,194,380	-56,000	27.9442	1,560,945,596	2010-02-28
3822	2010-03-10	436,250,380	-8,000	27.9478	1,560,945,596	2010-02-28
3823	2010-03-09	436,258,380	0	27.9483	1,560,945,596	2010-02-28
3824	2010-03-08	436,258,380	0	27.9483	1,560,945,596	2010-02-28
3825	2010-03-05	436,258,380	50,000	27.9483	1,560,945,596	2010-02-28
3826	2010-03-04	436,208,380	0	27.9451	1,560,945,596	2010-02-28
3827	2010-03-03	436,208,380	0	27.9451	1,560,945,596	2010-02-28
3828	2010-03-02	436,208,380	0	27.9451	1,560,945,596	2010-02-28
3829	2010-03-01	436,208,380	10,000	27.9451	1,560,945,596	2010-02-28
3830	2010-02-26	436,198,380	-30,000	27.9445	1,560,945,596	2010-01-31
3831	2010-02-25	436,228,380	-48,820	27.9464	1,560,945,596	2010-01-31
3832	2010-02-24	436,277,200	-30,000	27.9495	1,560,945,596	2010-01-31
3833	2010-02-23	436,307,200	-14,000	27.9515	1,560,945,596	2010-01-31
3834	2010-02-22	436,321,200	0	27.9524	1,560,945,596	2010-01-31
3835	2010-02-19	436,321,200	2,000	27.9524	1,560,945,596	2010-01-31
3836	2010-02-18	436,319,200	0	27.9522	1,560,945,596	2010-01-31
3837	2010-02-17	436,319,200	14,000	27.9522	1,560,945,596	2010-01-31
3838	2010-02-12	436,305,200	28,000	27.9513	1,560,945,596	2010-01-31
3839	2010-02-11	436,277,200	0	27.9495	1,560,945,596	2010-01-31
3840	2010-02-10	436,277,200	32,000	27.9495	1,560,945,596	2010-01-31
3841	2010-02-09	436,245,200	0	27.9475	1,560,945,596	2010-01-31
3842	2010-02-08	436,245,200	0	27.9475	1,560,945,596	2010-01-31
3843	2010-02-05	436,245,200	-40,000	27.9475	1,560,945,596	2010-01-31
3844	2010-02-04	436,285,200	-2,000	27.9501	1,560,945,596	2010-01-31
3845	2010-02-03	436,287,200	0	27.9502	1,560,945,596	2010-01-31
3846	2010-02-02	436,287,200	78,000	27.9502	1,560,945,596	2010-01-31
3847	2010-02-01	436,209,200	-160,000	27.9452	1,560,945,596	2010-01-31
3848	2010-01-29	436,369,200	0	27.9554	1,560,945,596	2009-12-31
3849	2010-01-28	436,369,200	0	27.9554	1,560,945,596	2009-12-31
3850	2010-01-27	436,369,200	375,000	27.9554	1,560,945,596	2009-12-31
3851	2010-01-26	435,994,200	-32,000	27.9314	1,560,945,596	2009-12-31
3852	2010-01-25	436,026,200	24,000	27.9335	1,560,945,596	2009-12-31
3853	2010-01-22	436,002,200	-74,000	27.9319	1,560,945,596	2009-12-31
3854	2010-01-21	436,076,200	8,000	27.9367	1,560,945,596	2009-12-31
3855	2010-01-20	436,068,200	-2,000	27.9362	1,560,945,596	2009-12-31
3856	2010-01-19	436,070,200	-6,000	27.9363	1,560,945,596	2009-12-31
3857	2010-01-18	436,076,200	-214,000	27.9367	1,560,945,596	2009-12-31
3858	2010-01-15	436,290,200	33,000	27.9504	1,560,945,596	2009-12-31
3859	2010-01-14	436,257,200	-12,000	27.9483	1,560,945,596	2009-12-31
3860	2010-01-13	436,269,200	-20,000	27.9490	1,560,945,596	2009-12-31
3861	2010-01-12	436,289,200	373,570	27.9503	1,560,945,596	2009-12-31
3862	2010-01-11	435,915,630	-90,000	27.9264	1,560,945,596	2009-12-31
3863	2010-01-08	436,005,630	-1,197	27.9321	1,560,945,596	2009-12-31
3864	2010-01-07	436,006,827	268,000	27.9322	1,560,945,596	2009-12-31
3865	2010-01-06	435,738,827	-2,000	27.9151	1,560,945,596	2009-12-31
3866	2010-01-05	435,740,827	-108,000	27.9152	1,560,945,596	2009-12-31
3867	2010-01-04	435,848,827	0	27.9221	1,560,945,596	2009-12-31
3868	2009-12-31	435,848,827	0	27.9221	1,560,945,596	2009-12-31
3869	2009-12-30	435,848,827	-114,000	27.9221	1,560,945,596	2009-11-30
3870	2009-12-29	435,962,827	0	27.9294	1,560,945,596	2009-11-30
3871	2009-12-28	435,962,827	196,000	27.9294	1,560,945,596	2009-11-30
3872	2009-12-24	435,766,827	0	27.9168	1,560,945,596	2009-11-30
3873	2009-12-23	435,766,827	84,000	27.9168	1,560,945,596	2009-11-30
3874	2009-12-22	435,682,827	-24,000	27.9115	1,560,945,596	2009-11-30
3875	2009-12-21	435,706,827	52,000	27.9130	1,560,945,596	2009-11-30
3876	2009-12-18	435,654,827	10,000	27.9097	1,560,945,596	2009-11-30
3877	2009-12-17	435,644,827	10,000	27.9090	1,560,945,596	2009-11-30
3878	2009-12-16	435,634,827	42,000	27.9084	1,560,945,596	2009-11-30
3879	2009-12-15	435,592,827	-20,000	27.9057	1,560,945,596	2009-11-30
3880	2009-12-14	435,612,827	-100,000	27.9070	1,560,945,596	2009-11-30
3881	2009-12-11	435,712,827	10,000	27.9134	1,560,945,596	2009-11-30
3882	2009-12-10	435,702,827	18,000	27.9127	1,560,945,596	2009-11-30
3883	2009-12-09	435,684,827	-6,000	27.9116	1,560,945,596	2009-11-30
3884	2009-12-08	435,690,827	68,000	27.9120	1,560,945,596	2009-11-30
3885	2009-12-07	435,622,827	-16,000	27.9076	1,560,945,596	2009-11-30
3886	2009-12-04	435,638,827	67,000	27.9086	1,560,945,596	2009-11-30
3887	2009-12-03	435,571,827	0	27.9044	1,560,945,596	2009-11-30
3888	2009-12-02	435,571,827	-62,000	27.9044	1,560,945,596	2009-11-30
3889	2009-12-01	435,633,827	38,000	27.9083	1,560,945,596	2009-11-30
3890	2009-11-30	435,595,827	-2,000	27.9059	1,560,945,596	2009-11-30
3891	2009-11-27	435,597,827	72,000	27.9060	1,560,945,596	2009-10-31
3892	2009-11-26	435,525,827	442,000	27.9014	1,560,945,596	2009-10-31
3893	2009-11-25	435,083,827	326,000	27.8731	1,560,945,596	2009-10-31
3894	2009-11-24	434,757,827	50,000	27.8522	1,560,945,596	2009-10-31
3895	2009-11-23	434,707,827	0	27.8490	1,560,945,596	2009-10-31
3896	2009-11-20	434,707,827	-110,000	27.8490	1,560,945,596	2009-10-31
3897	2009-11-19	434,817,827	-8,000	27.8561	1,560,945,596	2009-10-31
3898	2009-11-18	434,825,827	10,000	27.8566	1,560,945,596	2009-10-31
3899	2009-11-17	434,815,827	-100,000	27.8559	1,560,945,596	2009-10-31
3900	2009-11-16	434,915,827	84,000	27.8623	1,560,945,596	2009-10-31
3901	2009-11-13	434,831,827	46,000	27.8569	1,560,945,596	2009-10-31
3902	2009-11-12	434,785,827	0	27.8540	1,560,945,596	2009-10-31
3903	2009-11-11	434,785,827	0	27.8540	1,560,945,596	2009-10-31
3904	2009-11-10	434,785,827	220,000	27.8540	1,560,945,596	2009-10-31
3905	2009-11-09	434,565,827	0	27.8399	1,560,945,596	2009-10-31
3906	2009-11-06	434,565,827	0	27.8399	1,560,945,596	2009-10-31
3907	2009-11-05	434,565,827	296,000	27.8399	1,560,945,596	2009-10-31
3908	2009-11-04	434,269,827	48,000	27.8209	1,560,945,596	2009-10-31
3909	2009-11-03	434,221,827	-8,000	27.8179	1,560,945,596	2009-10-31
3910	2009-11-02	434,229,827	-20,000	27.8184	1,560,945,596	2009-10-31
3911	2009-10-30	434,249,827	-28,000	27.8197	1,560,945,596	2009-09-30
3912	2009-10-29	434,277,827	30,000	27.8215	1,560,945,596	2009-09-30
3913	2009-10-28	434,247,827	-334,000	27.8195	1,560,945,596	2009-09-30
3914	2009-10-27	434,581,827	100,000	27.8409	1,560,945,596	2009-09-30
3915	2009-10-23	434,481,827	40,000	27.8345	1,560,945,596	2009-09-30
3916	2009-10-22	434,441,827	22,000	27.8320	1,560,945,596	2009-09-30
3917	2009-10-21	434,419,827	-18,550	27.8306	1,560,945,596	2009-09-30
3918	2009-10-20	434,438,377	6,000	27.8317	1,560,945,596	2009-09-30
3919	2009-10-19	434,432,377	-22,000	27.8314	1,560,945,596	2009-09-30
3920	2009-10-16	434,454,377	-14,000	27.8328	1,560,945,596	2009-09-30
3921	2009-10-15	434,468,377	-16,000	27.8337	1,560,945,596	2009-09-30
3922	2009-10-14	434,484,377	-58,000	27.8347	1,560,945,596	2009-09-30
3923	2009-10-13	434,542,377	10,000	27.8384	1,560,945,596	2009-09-30
3924	2009-10-12	434,532,377	0	27.8378	1,560,945,596	2009-09-30
3925	2009-10-09	434,532,377	368,000	27.8378	1,560,945,596	2009-09-30
3926	2009-10-08	434,164,377	0	27.8142	1,560,945,596	2009-09-30
3927	2009-10-07	434,164,377	190,000	27.8142	1,560,945,596	2009-09-30
3928	2009-10-06	433,974,377	20,000	27.8020	1,560,945,596	2009-09-30
3929	2009-10-05	433,954,377	692,000	27.8007	1,560,945,596	2009-09-30
3930	2009-10-02	433,262,377	-933,261	27.7564	1,560,945,596	2009-09-30
3931	2009-09-30	434,195,638	94,261	27.8162	1,560,945,596	2009-09-30
3932	2009-09-29	434,101,377	40,000	27.8102	1,560,945,596	2009-08-31
3933	2009-09-28	434,061,377	228,000	27.8076	1,560,945,596	2009-08-31
3934	2009-09-25	433,833,377	-254,000	27.7930	1,560,945,596	2009-08-31
3935	2009-09-24	434,087,377	-278,000	27.8093	1,560,945,596	2009-08-31
3936	2009-09-23	434,365,377	-24,000	27.8271	1,560,945,596	2009-08-31
3937	2009-09-22	434,389,377	-46,000	27.8286	1,560,945,596	2009-08-31
3938	2009-09-21	434,435,377	175,000	27.8316	1,560,945,596	2009-08-31
3939	2009-09-18	434,260,377	66,000	27.8203	1,560,945,596	2009-08-31
3940	2009-09-17	434,194,377	0	27.8161	1,560,945,596	2009-08-31
3941	2009-09-16	434,194,377	6,000	27.8161	1,560,945,596	2009-08-31
3942	2009-09-15	434,188,377	508,000	27.8157	1,560,945,596	2009-08-31
3943	2009-09-14	433,680,377	226,000	27.7832	1,560,945,596	2009-08-31
3944	2009-09-11	433,454,377	0	27.7687	1,560,945,596	2009-08-31
3945	2009-09-10	433,454,377	-48,000	27.7687	1,560,945,596	2009-08-31
3946	2009-09-09	433,502,377	4,000	27.7718	1,560,945,596	2009-08-31
3947	2009-09-08	433,498,377	-58,000	27.7715	1,560,945,596	2009-08-31
3948	2009-09-07	433,556,377	-108,000	27.7752	1,560,945,596	2009-08-31
3949	2009-09-04	433,664,377	10,000	27.7822	1,560,945,596	2009-08-31
3950	2009-09-03	433,654,377	12,000	27.7815	1,560,945,596	2009-08-31
3951	2009-09-02	433,642,377	0	27.7807	1,560,945,596	2009-08-31
3952	2009-09-01	433,642,377	434,000	27.7807	1,560,945,596	2009-08-31
3953	2009-08-31	433,208,377	86,000	27.7529	1,560,945,596	2009-08-31
3954	2009-08-28	433,122,377	-6,000	27.7474	1,560,945,596	2009-07-31
3955	2009-08-27	433,128,377	98,000	27.7478	1,560,945,596	2009-07-31
3956	2009-08-26	433,030,377	208,000	27.7415	1,560,945,596	2009-07-31
3957	2009-08-25	432,822,377	-40,000	27.7282	1,560,945,596	2009-07-31
3958	2009-08-24	432,862,377	12,000	27.7308	1,560,945,596	2009-07-31
3959	2009-08-21	432,850,377	146,000	27.7300	1,560,945,596	2009-07-31
3960	2009-08-20	432,704,377	22,000	27.7207	1,560,945,596	2009-07-31
3961	2009-08-19	432,682,377	48,000	27.7192	1,560,945,596	2009-07-31
3962	2009-08-18	432,634,377	-14,000	27.7162	1,560,945,596	2009-07-31
3963	2009-08-17	432,648,377	0	27.7171	1,560,945,596	2009-07-31
3964	2009-08-14	432,648,377	96,000	27.7171	1,560,945,596	2009-07-31
3965	2009-08-13	432,552,377	-98,000	27.7109	1,560,945,596	2009-07-31
3966	2009-08-12	432,650,377	306,000	27.7172	1,560,945,596	2009-07-31
3967	2009-08-11	432,344,377	28,000	27.6976	1,560,945,596	2009-07-31
3968	2009-08-10	432,316,377	94,000	27.6958	1,560,945,596	2009-07-31
3969	2009-08-07	432,222,377	126,000	27.6898	1,560,945,596	2009-07-31
3970	2009-08-06	432,096,377	318,000	27.6817	1,560,945,596	2009-07-31
3971	2009-08-05	431,778,377	20,000	27.6613	1,560,945,596	2009-07-31
3972	2009-08-04	431,758,377	166,000	27.6601	1,560,945,596	2009-07-31
3973	2009-08-03	431,592,377	2,000	27.6494	1,560,945,596	2009-07-31
3974	2009-07-31	431,590,377	228,000	27.6493	1,560,945,596	2009-07-31
3975	2009-07-30	431,362,377	-10,000	27.6347	1,560,945,596	2009-06-30
3976	2009-07-29	431,372,377	-4,000	27.6353	1,560,945,596	2009-06-30
3977	2009-07-28	431,376,377	6,000	27.6356	1,560,945,596	2009-06-30
3978	2009-07-27	431,370,377	-20,000	27.6352	1,560,945,596	2009-06-30
3979	2009-07-24	431,390,377	-70,000	27.6365	1,560,945,596	2009-06-30
3980	2009-07-23	431,460,377	-250,000	27.6410	1,560,945,596	2009-06-30
3981	2009-07-22	431,710,377	-230,000	27.6570	1,560,945,596	2009-06-30
3982	2009-07-21	431,940,377	-193,000	27.6717	1,560,945,596	2009-06-30
3983	2009-07-20	432,133,377	-54,000	27.6841	1,560,945,596	2009-06-30
3984	2009-07-17	432,187,377	-8,000	27.6875	1,560,945,596	2009-06-30
3985	2009-07-16	432,195,377	-352,000	27.6880	1,560,945,596	2009-06-30
3986	2009-07-15	432,547,377	0	27.7106	1,560,945,596	2009-06-30
3987	2009-07-14	432,547,377	-20,000	27.7106	1,560,945,596	2009-06-30
3988	2009-07-13	432,567,377	0	27.7119	1,560,945,596	2009-06-30
3989	2009-07-10	432,567,377	-40,000	27.7119	1,560,945,596	2009-06-30
3990	2009-07-09	432,607,377	-12,000	27.7144	1,560,945,596	2009-06-30
3991	2009-07-08	432,619,377	160,000	27.7152	1,560,945,596	2009-06-30
3992	2009-07-07	432,459,377	146,000	27.7050	1,560,945,596	2009-06-30
3993	2009-07-06	432,313,377	16,000	27.6956	1,560,945,596	2009-06-30
3994	2009-07-03	432,297,377	34,000	27.6946	1,560,945,596	2009-06-30
3995	2009-07-02	432,263,377	-16,000	27.6924	1,560,945,596	2009-06-30
3996	2009-06-30	432,279,377	-88,000	27.6934	1,560,945,596	2009-06-30
3997	2009-06-29	432,367,377	38,000	27.6991	1,560,945,596	2009-05-31
3998	2009-06-26	432,329,377	-24,000	27.6966	1,560,945,596	2009-05-31
3999	2009-06-25	432,353,377	20,000	27.6982	1,560,945,596	2009-05-31
4000	2009-06-24	432,333,377	-368,000	27.6969	1,560,945,596	2009-05-31
4001	2009-06-23	432,701,377	408,000	27.7205	1,560,945,596	2009-05-31
4002	2009-06-22	432,293,377	-353,900	27.6943	1,560,945,596	2009-05-31
4003	2009-06-19	432,647,277	-1,278,000	27.7170	1,560,945,596	2009-05-31
4004	2009-06-18	433,925,277	320,000	27.7989	1,560,945,596	2009-05-31
4005	2009-06-17	433,605,277	-36,000	27.7784	1,560,945,596	2009-05-31
4006	2009-06-16	433,641,277	-62,000	27.7807	1,560,945,596	2009-05-31
4007	2009-06-15	433,703,277	108,000	27.7847	1,560,945,596	2009-05-31
4008	2009-06-12	433,595,277	-84,000	27.7777	1,560,945,596	2009-05-31
4009	2009-06-11	433,679,277	354,000	27.7831	1,560,945,596	2009-05-31
4010	2009-06-10	433,325,277	-162,450	27.7604	1,560,945,596	2009-05-31
4011	2009-06-09	433,487,727	92,000	27.7708	1,560,945,596	2009-05-31
4012	2009-06-08	433,395,727	-156,000	27.7649	1,560,945,596	2009-05-31
4013	2009-06-05	433,551,727	-542,000	27.7749	1,560,945,596	2009-05-31
4014	2009-06-04	434,093,727	64,000	27.8097	1,560,945,596	2009-05-31
4015	2009-06-03	434,029,727	-34,000	27.8056	1,560,945,596	2009-05-31
4016	2009-06-02	434,063,727	-48,000	27.8077	1,560,945,596	2009-05-31
4017	2009-06-01	434,111,727	-376,000	27.8108	1,560,945,596	2009-05-31
4018	2009-05-29	434,487,727	600,000	27.8349	1,560,945,596	2009-04-30
4019	2009-05-27	433,887,727	-10,000	27.7965	1,560,945,596	2009-04-30
4020	2009-05-26	433,897,727	-130,000	27.7971	1,560,945,596	2009-04-30
4021	2009-05-25	434,027,727	-194,000	27.8054	1,560,945,596	2009-04-30
4022	2009-05-22	434,221,727	254,000	27.8179	1,560,945,596	2009-04-30
4023	2009-05-21	433,967,727	672,000	27.8016	1,560,945,596	2009-04-30
4024	2009-05-20	433,295,727	-15,890	27.7585	1,560,945,596	2009-04-30
4025	2009-05-19	433,311,617	334,000	27.7596	1,560,945,596	2009-04-30
4026	2009-05-18	432,977,617	278,000	27.7382	1,560,945,596	2009-04-30
4027	2009-05-15	432,699,617	-232,000	27.7204	1,560,945,596	2009-04-30
4028	2009-05-14	432,931,617	676,000	27.7352	1,560,945,596	2009-04-30
4029	2009-05-13	432,255,617	564,000	27.6919	1,560,945,596	2009-04-30
4030	2009-05-12	431,691,617	1,032,000	27.6558	1,560,945,596	2009-04-30
4031	2009-05-11	430,659,617	-62,000	27.5897	1,560,945,596	2009-04-30
4032	2009-05-08	430,721,617	-1,098,283	27.5936	1,560,945,596	2009-04-30
4033	2009-05-07	431,819,900	-136,000	27.6640	1,560,945,596	2009-04-30
4034	2009-05-06	431,955,900	232,000	27.6727	1,560,945,596	2009-04-30
4035	2009-05-05	431,723,900	-1,130,000	27.6578	1,560,945,596	2009-04-30
4036	2009-05-04	432,853,900	-52,000	27.7302	1,560,945,596	2009-04-30
4037	2009-04-30	432,905,900	84,000	27.7336	1,560,945,596	2009-04-30
4038	2009-04-29	432,821,900	104,000	27.7282	1,560,945,596	2009-03-31
4039	2009-04-28	432,717,900	20,000	27.7215	1,560,945,596	2009-03-31
4040	2009-04-27	432,697,900	-26,000	27.7202	1,560,945,596	2009-03-31
4041	2009-04-24	432,723,900	172,000	27.7219	1,560,945,596	2009-03-31
4042	2009-04-23	432,551,900	138,000	27.7109	1,560,945,596	2009-03-31
4043	2009-04-22	432,413,900	-210,000	27.7020	1,560,945,596	2009-03-31
4044	2009-04-21	432,623,900	-492,000	27.7155	1,560,945,596	2009-03-31
4045	2009-04-20	433,115,900	543,500	27.7470	1,560,945,596	2009-03-31
4046	2009-04-17	432,572,400	-832,000	27.7122	1,560,945,596	2009-03-31
4047	2009-04-16	433,404,400	146,000	27.7655	1,560,945,596	2009-03-31
4048	2009-04-15	433,258,400	76,000	27.7561	1,560,945,596	2009-03-31
4049	2009-04-14	433,182,400	244,000	27.7513	1,560,945,596	2009-03-31
4050	2009-04-09	432,938,400	-66,000	27.7356	1,560,945,596	2009-03-31
4051	2009-04-08	433,004,400	386,000	27.7399	1,560,945,596	2009-03-31
4052	2009-04-07	432,618,400	-62,000	27.7151	1,560,945,596	2009-03-31
4053	2009-04-06	432,680,400	-434,000	27.7191	1,560,945,596	2009-03-31
4054	2009-04-03	433,114,400	-8,000	27.7469	1,560,945,596	2009-03-31
4055	2009-04-02	433,122,400	-77,000	27.7474	1,560,945,596	2009-03-31
4056	2009-04-01	433,199,400	204,000	27.7524	1,560,945,596	2009-03-31
4057	2009-03-31	432,995,400	154,300	27.7393	1,560,945,596	2009-03-31
4058	2009-03-30	432,841,100	-9,307	27.7294	1,560,945,596	2009-02-28
4059	2009-03-27	432,850,407	-736,900	27.7300	1,560,945,596	2009-02-28
4060	2009-03-26	433,587,307	-274,000	27.7772	1,560,945,596	2009-02-28
4061	2009-03-25	433,861,307	-70,000	27.7948	1,560,945,596	2009-02-28
4062	2009-03-24	433,931,307	-410,000	27.7993	1,560,945,596	2009-02-28
4063	2009-03-23	434,341,307	-313,734	27.8255	1,560,945,596	2009-02-28
4064	2009-03-20	434,655,041	-656,000	27.8456	1,560,945,596	2009-02-28
4065	2009-03-19	435,311,041	-232,803	27.8876	1,560,945,596	2009-02-28
4066	2009-03-18	435,543,844	-232,000	27.9026	1,560,945,596	2009-02-28
4067	2009-03-17	435,775,844	0	27.9174	1,560,945,596	2009-02-28
4068	2009-03-16	435,775,844	-175,302	27.9174	1,560,945,596	2009-02-28
4069	2009-03-13	435,951,146	-252,000	27.9287	1,560,945,596	2009-02-28
4070	2009-03-12	436,203,146	-394,693	27.9448	1,560,945,596	2009-02-28
4071	2009-03-11	436,597,839	-1,109,500	27.9701	1,560,945,596	2009-02-28
4072	2009-03-10	437,707,339	225,425	28.0412	1,560,945,596	2009-02-28
4073	2009-03-09	437,481,914	9,976,000	28.0267	1,560,945,596	2009-02-28
4074	2009-03-06	427,505,914	-2,382,000	27.3876	1,560,945,596	2009-02-28
4075	2009-03-05	429,887,914	-5,650,000	27.5402	1,560,945,596	2009-02-28
4076	2009-03-04	435,537,914	34,000	27.9022	1,560,945,596	2009-02-28
4077	2009-03-03	435,503,914	0	27.9000	1,560,945,596	2009-02-28
4078	2009-03-02	435,503,914	0	27.9000	1,560,945,596	2009-02-28
4079	2009-02-27	435,503,914	0	27.9000	1,560,945,596	2009-01-31
4080	2009-02-26	435,503,914	0	27.9000	1,560,945,596	2009-01-31
4081	2009-02-25	435,503,914	0	27.9000	1,560,945,596	2009-01-31
4082	2009-02-24	435,503,914	0	27.9000	1,560,945,596	2009-01-31
4083	2009-02-23	435,503,914	-11,900,000	27.9000	1,560,945,596	2009-01-31
4084	2009-02-20	447,403,914	0	28.6624	1,560,945,596	2009-01-31
4085	2009-02-19	447,403,914	0	28.6624	1,560,945,596	2009-01-31
4086	2009-02-18	447,403,914	0	28.6624	1,560,945,596	2009-01-31
4087	2009-02-17	447,403,914	1,000	28.6624	1,560,945,596	2009-01-31
4088	2009-02-16	447,402,914	0	28.6623	1,560,945,596	2009-01-31
4089	2009-02-13	447,402,914	0	28.6623	1,560,945,596	2009-01-31
4090	2009-02-12	447,402,914	0	28.6623	1,560,945,596	2009-01-31
4091	2009-02-11	447,402,914	0	28.6623	1,560,945,596	2009-01-31
4092	2009-02-10	447,402,914	0	28.6623	1,560,945,596	2009-01-31
4093	2009-02-09	447,402,914	0	28.6623	1,560,945,596	2009-01-31
4094	2009-02-06	447,402,914	0	28.6623	1,560,945,596	2009-01-31
4095	2009-02-05	447,402,914	0	28.6623	1,560,945,596	2009-01-31
4096	2009-02-04	447,402,914	512,283	28.6623	1,560,945,596	2009-01-31
4097	2009-02-03	446,890,631	2,000	28.6295	1,560,945,596	2009-01-31
4098	2009-02-02	446,888,631	500,000	28.6294	1,560,945,596	2009-01-31
4099	2009-01-30	446,388,631	0	28.5973	1,560,945,596	2008-12-31
4100	2009-01-29	446,388,631	-324,330	28.5973	1,560,945,596	2008-12-31
4101	2009-01-23	446,712,961	0	28.6181	1,560,945,596	2008-12-31
4102	2009-01-22	446,712,961	-176,270	28.6181	1,560,945,596	2008-12-31
4103	2009-01-21	446,889,231	0	28.6294	1,560,945,596	2008-12-31
4104	2009-01-20	446,889,231	0	28.6294	1,560,945,596	2008-12-31
4105	2009-01-19	446,889,231	0	28.6294	1,560,945,596	2008-12-31
4106	2009-01-16	446,889,231	0	28.6294	1,560,945,596	2008-12-31
4107	2009-01-15	446,889,231	0	28.6294	1,560,945,596	2008-12-31
4108	2009-01-14	446,889,231	2,400	28.6294	1,560,945,596	2008-12-31
4109	2009-01-13	446,886,831	0	28.6292	1,560,945,596	2008-12-31
4110	2009-01-12	446,886,831	0	28.6292	1,560,945,596	2008-12-31
4111	2009-01-09	446,886,831	0	28.6292	1,560,945,596	2008-12-31
4112	2009-01-08	446,886,831	0	28.6292	1,560,945,596	2008-12-31
4113	2009-01-07	446,886,831	22,000	28.6292	1,560,945,596	2008-12-31
4114	2009-01-06	446,864,831	0	28.6278	1,560,945,596	2008-12-31
4115	2009-01-05	446,864,831	0	28.6278	1,560,945,596	2008-12-31
4116	2009-01-02	446,864,831	0	28.6278	1,560,945,596	2008-12-31
4117	2008-12-30	446,864,831	0	28.6278	1,560,945,596	2008-11-30
4118	2008-12-29	446,864,831	0	28.6278	1,560,945,596	2008-11-30
4119	2008-12-23	446,864,831	0	28.6278	1,560,945,596	2008-11-30
4120	2008-12-22	446,864,831	0	28.6278	1,560,945,596	2008-11-30
4121	2008-12-19	446,864,831	512,100	28.6278	1,560,945,596	2008-11-30
4122	2008-12-18	446,352,731	0	28.5950	1,560,945,596	2008-11-30
4123	2008-12-17	446,352,731	0	28.5950	1,560,945,596	2008-11-30
4124	2008-12-16	446,352,731	0	28.5950	1,560,945,596	2008-11-30
4125	2008-12-15	446,352,731	0	28.5950	1,560,945,596	2008-11-30
4126	2008-12-12	446,352,731	0	28.5950	1,560,945,596	2008-11-30
4127	2008-12-11	446,352,731	0	28.5950	1,560,945,596	2008-11-30
4128	2008-12-10	446,352,731	0	28.5950	1,560,945,596	2008-11-30
4129	2008-12-09	446,352,731	-42,000	28.5950	1,560,945,596	2008-11-30
4130	2008-12-08	446,394,731	0	28.5977	1,560,945,596	2008-11-30
4131	2008-12-05	446,394,731	0	28.5977	1,560,945,596	2008-11-30
4132	2008-12-04	446,394,731	0	28.5977	1,560,945,596	2008-11-30
4133	2008-12-03	446,394,731	0	28.5977	1,560,945,596	2008-11-30
4134	2008-12-02	446,394,731	0	28.5977	1,560,945,596	2008-11-30
4135	2008-12-01	446,394,731	0	28.5977	1,560,945,596	2008-11-30
4136	2008-11-28	446,394,731	0	28.5977	1,560,945,596	2008-10-31
4137	2008-11-27	446,394,731	0	28.5977	1,560,945,596	2008-10-31
4138	2008-11-26	446,394,731	0	28.5977	1,560,945,596	2008-10-31
4139	2008-11-25	446,394,731	0	28.5977	1,560,945,596	2008-10-31
4140	2008-11-24	446,394,731	0	28.5977	1,560,945,596	2008-10-31
4141	2008-11-21	446,394,731	0	28.5977	1,560,945,596	2008-10-31
4142	2008-11-20	446,394,731	-120,000	28.5977	1,560,945,596	2008-10-31
4143	2008-11-19	446,514,731	0	28.6054	1,560,945,596	2008-10-31
4144	2008-11-18	446,514,731	-204,000	28.6054	1,560,945,596	2008-10-31
4145	2008-11-17	446,718,731	-350,000	28.6185	1,560,945,596	2008-10-31
4146	2008-11-14	447,068,731	0	28.6409	1,560,945,596	2008-10-31
4147	2008-11-13	447,068,731	0	28.6409	1,560,945,596	2008-10-31
4148	2008-11-12	447,068,731	0	28.6409	1,560,945,596	2008-10-31
4149	2008-11-11	447,068,731	0	28.6409	1,560,945,596	2008-10-31
4150	2008-11-10	447,068,731	550	28.6409	1,560,945,596	2008-10-31
4151	2008-11-07	447,068,181	0	28.6409	1,560,945,596	2008-10-31
4152	2008-11-06	447,068,181	-152,000	28.6409	1,560,945,596	2008-10-31
4153	2008-11-05	447,220,181	-366,000	28.6506	1,560,945,596	2008-10-31
4154	2008-11-04	447,586,181	-488,000	28.6740	1,560,945,596	2008-10-31
4155	2008-11-03	448,074,181	-152,000	28.7053	1,560,945,596	2008-10-31
4156	2008-10-31	448,226,181	-472,000	28.7150	1,560,945,596	2008-10-31
4157	2008-10-30	448,698,181	-648,000	28.7453	1,560,945,596	2008-09-30
4158	2008-10-29	449,346,181	0	28.7868	1,560,945,596	2008-09-30
4159	2008-10-28	449,346,181	0	28.7868	1,560,945,596	2008-09-30
4160	2008-10-27	449,346,181	0	28.7868	1,560,945,596	2008-09-30
4161	2008-10-24	449,346,181	0	28.7868	1,560,945,596	2008-09-30
4162	2008-10-23	449,346,181	0	28.7868	1,560,945,596	2008-09-30
4163	2008-10-22	449,346,181	0	28.7868	1,560,945,596	2008-09-30
4164	2008-10-21	449,346,181	520,000	28.7868	1,560,945,596	2008-09-30
4165	2008-10-20	448,826,181	2,832,000	28.7535	1,560,945,596	2008-09-30
4166	2008-10-17	445,994,181	0	28.5721	1,560,945,596	2008-09-30
4167	2008-10-16	445,994,181	0	28.5721	1,560,945,596	2008-09-30
4168	2008-10-15	445,994,181	-2,832,000	28.5721	1,560,945,596	2008-09-30
4169	2008-10-14	448,826,181	0	28.7535	1,560,945,596	2008-09-30
4170	2008-10-13	448,826,181	0	28.7535	1,560,945,596	2008-09-30
4171	2008-10-10	448,826,181	-40,000	28.7535	1,560,945,596	2008-09-30
4172	2008-10-09	448,866,181	0	28.7560	1,560,945,596	2008-09-30
4173	2008-10-08	448,866,181	0	28.7560	1,560,945,596	2008-09-30
4174	2008-10-06	448,866,181	0	28.7560	1,560,945,596	2008-09-30
4175	2008-10-03	448,866,181	0	28.7560	1,560,945,596	2008-09-30
4176	2008-10-02	448,866,181	0	28.7560	1,560,945,596	2008-09-30
4177	2008-09-30	448,866,181	-267,435	28.7560	1,560,945,596	2008-09-30
4178	2008-09-29	449,133,616	0	28.7732	1,560,945,596	2008-08-31
4179	2008-09-26	449,133,616	1,776,880	28.7732	1,560,945,596	2008-08-31
4180	2008-09-25	447,356,736	0	28.6593	1,560,945,596	2008-08-31
4181	2008-09-24	447,356,736	0	28.6593	1,560,945,596	2008-08-31
4182	2008-09-23	447,356,736	0	28.6593	1,560,945,596	2008-08-31
4183	2008-09-22	447,356,736	0	28.6593	1,560,945,596	2008-08-31
4184	2008-09-19	447,356,736	0	28.6593	1,560,945,596	2008-08-31
4185	2008-09-18	447,356,736	0	28.6593	1,560,945,596	2008-08-31
4186	2008-09-17	447,356,736	0	28.6593	1,560,945,596	2008-08-31
4187	2008-09-16	447,356,736	0	28.6593	1,560,945,596	2008-08-31
4188	2008-09-12	447,356,736	-40,000	28.6593	1,560,945,596	2008-08-31
4189	2008-09-11	447,396,736	0	28.6619	1,560,945,596	2008-08-31
4190	2008-09-10	447,396,736	0	28.6619	1,560,945,596	2008-08-31
4191	2008-09-09	447,396,736	0	28.6619	1,560,945,596	2008-08-31
4192	2008-09-08	447,396,736	0	28.6619	1,560,945,596	2008-08-31
4193	2008-09-05	447,396,736	0	28.6619	1,560,945,596	2008-08-31
4194	2008-09-04	447,396,736	0	28.6619	1,560,945,596	2008-08-31
4195	2008-09-03	447,396,736	0	28.6619	1,560,945,596	2008-08-31
4196	2008-09-02	447,396,736	0	28.6619	1,560,945,596	2008-08-31
4197	2008-09-01	447,396,736	0	28.6619	1,560,945,596	2008-08-31
4198	2008-08-29	447,396,736	0	28.6619	1,560,945,596	2008-07-31
4199	2008-08-28	447,396,736	0	28.6619	1,560,945,596	2008-07-31
4200	2008-08-27	447,396,736	0	28.6619	1,560,945,596	2008-07-31
4201	2008-08-26	447,396,736	0	28.6619	1,560,945,596	2008-07-31
4202	2008-08-25	447,396,736	20,000	28.6619	1,560,945,596	2008-07-31
4203	2008-08-21	447,376,736	0	28.6606	1,560,945,596	2008-07-31
4204	2008-08-20	447,376,736	0	28.6606	1,560,945,596	2008-07-31
4205	2008-08-19	447,376,736	0	28.6606	1,560,945,596	2008-07-31
4206	2008-08-18	447,376,736	0	28.6606	1,560,945,596	2008-07-31
4207	2008-08-15	447,376,736	0	28.6606	1,560,945,596	2008-07-31
4208	2008-08-14	447,376,736	0	28.6606	1,560,945,596	2008-07-31
4209	2008-08-13	447,376,736	0	28.6606	1,560,945,596	2008-07-31
4210	2008-08-12	447,376,736	0	28.6606	1,560,945,596	2008-07-31
4211	2008-08-11	447,376,736	0	28.6606	1,560,945,596	2008-07-31
4212	2008-08-08	447,376,736	0	28.6606	1,560,945,596	2008-07-31
4213	2008-08-07	447,376,736	0	28.6606	1,560,945,596	2008-07-31
4214	2008-08-05	447,376,736	0	28.6606	1,560,945,596	2008-07-31
4215	2008-08-04	447,376,736	-1,000	28.6606	1,560,945,596	2008-07-31
4216	2008-08-01	447,377,736	-67,995	28.6607	1,560,945,596	2008-07-31
4217	2008-07-31	447,445,731	0	28.6650	1,560,945,596	2008-07-31
4218	2008-07-30	447,445,731	0	28.6650	1,560,945,596	2008-06-30
4219	2008-07-29	447,445,731	0	28.6650	1,560,945,596	2008-06-30
4220	2008-07-28	447,445,731	0	28.6650	1,560,945,596	2008-06-30
4221	2008-07-25	447,445,731	0	28.6650	1,560,945,596	2008-06-30
4222	2008-07-24	447,445,731	0	28.6650	1,560,945,596	2008-06-30
4223	2008-07-23	447,445,731	0	28.6650	1,560,945,596	2008-06-30
4224	2008-07-22	447,445,731	0	28.6650	1,560,945,596	2008-06-30
4225	2008-07-21	447,445,731	2,000	28.6650	1,560,945,596	2008-06-30
4226	2008-07-18	447,443,731	0	28.6649	1,560,945,596	2008-06-30
4227	2008-07-17	447,443,731	0	28.6649	1,560,945,596	2008-06-30
4228	2008-07-16	447,443,731	0	28.6649	1,560,945,596	2008-06-30
4229	2008-07-15	447,443,731	0	28.6649	1,560,945,596	2008-06-30
4230	2008-07-14	447,443,731	0	28.6649	1,560,945,596	2008-06-30
4231	2008-07-11	447,443,731	0	28.6649	1,560,945,596	2008-06-30
4232	2008-07-10	447,443,731	0	28.6649	1,560,945,596	2008-06-30
4233	2008-07-09	447,443,731	0	28.6649	1,560,945,596	2008-06-30
4234	2008-07-08	447,443,731	0	28.6649	1,560,945,596	2008-06-30
4235	2008-07-07	447,443,731	0	28.6649	1,560,945,596	2008-06-30
4236	2008-07-04	447,443,731	0	28.6649	1,560,945,596	2008-06-30
4237	2008-07-03	447,443,731	0	28.6649	1,560,945,596	2008-06-30
4238	2008-07-02	447,443,731	0	28.6649	1,560,945,596	2008-06-30
4239	2008-06-30	447,443,731	0	28.6649	1,560,945,596	2008-06-30
4240	2008-06-27	447,443,731	0	28.6649	1,560,945,596	2008-05-31
4241	2008-06-26	447,443,731	0	28.6649	1,560,945,596	2008-05-31
4242	2008-06-25	447,443,731	868,000	28.6649	1,560,945,596	2008-05-31
4243	2008-06-24	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4244	2008-06-23	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4245	2008-06-20	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4246	2008-06-19	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4247	2008-06-18	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4248	2008-06-17	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4249	2008-06-16	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4250	2008-06-13	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4251	2008-06-12	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4252	2008-06-11	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4253	2008-06-10	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4254	2008-06-06	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4255	2008-06-05	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4256	2008-06-04	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4257	2008-06-03	446,575,731	0	28.6093	1,560,945,596	2008-05-31
4258	2008-06-02	446,575,731	-2,000	28.6093	1,560,945,596	2008-05-31
4259	2008-05-30	446,577,731	0	28.6094	1,560,945,596	2008-04-30
4260	2008-05-29	446,577,731	0	28.6094	1,560,945,596	2008-04-30
4261	2008-05-28	446,577,731	0	28.6094	1,560,945,596	2008-04-30
4262	2008-05-27	446,577,731	0	28.6094	1,560,945,596	2008-04-30
4263	2008-05-26	446,577,731	0	28.6094	1,560,945,596	2008-04-30
4264	2008-05-23	446,577,731	0	28.6094	1,560,945,596	2008-04-30
4265	2008-05-22	446,577,731	0	28.6094	1,560,945,596	2008-04-30
4266	2008-05-21	446,577,731	-868,000	28.6094	1,560,945,596	2008-04-30
4267	2008-05-20	447,445,731	-3,100	28.6650	1,560,945,596	2008-04-30
4268	2008-05-19	447,448,831	-32,000	28.6652	1,560,945,596	2008-04-30
4269	2008-05-16	447,480,831	0	28.6673	1,560,945,596	2008-04-30
4270	2008-05-15	447,480,831	0	28.6673	1,560,945,596	2008-04-30
4271	2008-05-14	447,480,831	0	28.6673	1,560,945,596	2008-04-30
4272	2008-05-13	447,480,831	0	28.6673	1,560,945,596	2008-04-30
4273	2008-05-09	447,480,831	0	28.6673	1,560,945,596	2008-04-30
4274	2008-05-08	447,480,831	6,533	28.6673	1,560,945,596	2008-04-30
4275	2008-05-07	447,474,298	0	28.6669	1,560,945,596	2008-04-30
4276	2008-05-06	447,474,298	0	28.6669	1,560,945,596	2008-04-30
4277	2008-05-05	447,474,298	0	28.6669	1,560,945,596	2008-04-30
4278	2008-05-02	447,474,298	0	28.6669	1,560,945,596	2008-04-30
4279	2008-04-30	447,474,298	0	28.6669	1,560,945,596	2008-04-30
4280	2008-04-29	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4281	2008-04-28	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4282	2008-04-25	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4283	2008-04-24	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4284	2008-04-23	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4285	2008-04-22	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4286	2008-04-21	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4287	2008-04-18	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4288	2008-04-17	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4289	2008-04-16	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4290	2008-04-15	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4291	2008-04-14	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4292	2008-04-11	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4293	2008-04-10	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4294	2008-04-09	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4295	2008-04-08	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4296	2008-04-07	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4297	2008-04-03	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4298	2008-04-02	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4299	2008-04-01	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4300	2008-03-31	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4301	2008-03-28	447,474,298	0	28.6669	1,560,945,596	2008-02-29
4302	2008-03-27	447,474,298	14,000	28.6669	1,560,945,596	2008-02-29
4303	2008-03-26	447,460,298	0	28.6660	1,560,945,596	2008-02-29
4304	2008-03-25	447,460,298	0	28.6660	1,560,945,596	2008-02-29
4305	2008-03-20	447,460,298	-524,000	28.6660	1,560,945,596	2008-02-29
4306	2008-03-19	447,984,298	524,000	28.6995	1,560,945,596	2008-02-29
4307	2008-03-18	447,460,298	0	28.6660	1,560,945,596	2008-02-29
4308	2008-03-17	447,460,298	0	28.6660	1,560,945,596	2008-02-29
4309	2008-03-14	447,460,298	0	28.6660	1,560,945,596	2008-02-29
4310	2008-03-13	447,460,298	0	28.6660	1,560,945,596	2008-02-29
4311	2008-03-12	447,460,298	0	28.6660	1,560,945,596	2008-02-29
4312	2008-03-11	447,460,298	0	28.6660	1,560,945,596	2008-02-29
4313	2008-03-10	447,460,298	0	28.6660	1,560,945,596	2008-02-29
4314	2008-03-07	447,460,298	0	28.6660	1,560,945,596	2008-02-29
4315	2008-03-06	447,460,298	0	28.6660	1,560,945,596	2008-02-29
4316	2008-03-05	447,460,298	-312,000	28.6660	1,560,945,596	2008-02-29
4317	2008-03-04	447,772,298	-100	28.6860	1,560,945,596	2008-02-29
4318	2008-03-03	447,772,398	0	28.6860	1,560,945,596	2008-02-29
4319	2008-02-29	447,772,398	1,179,900	28.6860	1,560,945,596	2008-02-29
4320	2008-02-28	446,592,498	226,500	28.6104	1,560,945,596	2008-01-31
4321	2008-02-27	446,365,998	-6,000	28.5959	1,560,945,596	2008-01-31
4322	2008-02-26	446,371,998	4,975,192	28.5963	1,560,945,596	2008-01-31
4323	2008-02-25	441,396,806	-94,122,487	28.2775	1,560,945,596	2008-01-31
4324	2008-02-22	535,519,293	-61,916,671	34.3074	1,560,945,596	2008-01-31
4325	2008-02-21	597,435,964	-5,454,345	38.2740	1,560,945,596	2008-01-31
4326	2008-02-20	602,890,309	-323,765	38.6234	1,560,945,596	2008-01-31
4327	2008-02-19	603,214,074	-207,000	38.6441	1,560,945,596	2008-01-31
4328	2008-02-18	603,421,074	-2,730,000	38.6574	1,560,945,596	2008-01-31
4329	2008-02-15	606,151,074	-6,000	38.8323	1,560,945,596	2008-01-31
4330	2008-02-14	606,157,074	0	38.8327	1,560,945,596	2008-01-31
4331	2008-02-13	606,157,074	118,000	38.8327	1,560,945,596	2008-01-31
4332	2008-02-12	606,039,074	2,073,100	38.8251	1,560,945,596	2008-01-31
4333	2008-02-11	603,965,974	-124,331,779	38.6923	1,560,945,596	2008-01-31
4334	2008-02-06	728,297,753	-23,079,510	46.6575	1,560,945,596	2008-01-31
4335	2008-02-05	751,377,263	-436,200	48.1360	1,560,945,596	2008-01-31
4336	2008-02-04	751,813,463	-2,435,350	48.1640	1,560,945,596	2008-01-31
4337	2008-02-01	754,248,813	-4,370,550	48.3200	1,560,945,596	2008-01-31
4338	2008-01-31	758,619,363	-7,362,104	48.6000	1,560,945,596	2008-01-31
4339	2008-01-30	765,981,467	3,100,511	49.0716	1,560,945,596	2007-12-31
4340	2008-01-29	762,880,956	-5,447,922	48.8730	1,560,945,596	2007-12-31
4341	2008-01-28	768,328,878	2,731,000	49.2220	1,560,945,596	2007-12-31
4342	2008-01-25	765,597,878	-3,727,000	49.0471	1,560,945,596	2007-12-31
4343	2008-01-24	769,324,878	-1,748,264	49.2858	1,560,945,596	2007-12-31
4344	2008-01-23	771,073,142	-3,296,943	49.3978	1,560,945,596	2007-12-31
4345	2008-01-22	774,370,085	-295,293	49.6090	1,560,945,596	2007-12-31
4346	2008-01-21	774,665,378	5,097,000	49.6280	1,560,945,596	2007-12-31
4347	2008-01-18	769,568,378	-5,813,000	49.3014	1,560,945,596	2007-12-31
4348	2008-01-17	775,381,378	493,000	49.6738	1,560,945,596	2007-12-31
4349	2008-01-16	774,888,378	643,000	49.6422	1,560,945,596	2007-12-31
4350	2008-01-15	774,245,378	576,867	49.6010	1,560,945,596	2007-12-31
4351	2008-01-14	773,668,511	1,127,000	49.5641	1,560,945,596	2007-12-31
4352	2008-01-11	772,541,511	108,000	49.4919	1,560,945,596	2007-12-31
4353	2008-01-10	772,433,511	-4,789,000	49.4850	1,560,945,596	2007-12-31
4354	2008-01-09	777,222,511	1,080,000	49.7918	1,560,945,596	2007-12-31
4355	2008-01-08	776,142,511	18,000	49.7226	1,560,945,596	2007-12-31
4356	2008-01-07	776,124,511	884,000	49.7214	1,560,945,596	2007-12-31
4357	2008-01-04	775,240,511	219,000	49.6648	1,560,945,596	2007-12-31
4358	2008-01-03	775,021,511	5,603,000	49.6508	1,560,945,596	2007-12-31
4359	2008-01-02	769,418,511	-1,680,000	49.2918	1,560,945,596	2007-12-31
4360	2007-12-31	771,098,511	0	49.3994	1,560,945,596	2007-12-31
4361	2007-12-28	771,098,511	-9,965,998	49.3994	1,560,945,596	2007-11-30
4362	2007-12-27	781,064,509	-12,354,000	50.0379	1,560,945,596	2007-11-30
4363	2007-12-24	793,418,509	0	50.8294	1,560,945,596	2007-11-30
4364	2007-12-21	793,418,509	100,000	50.8294	1,560,945,596	2007-11-30
4365	2007-12-20	793,318,509	414,400	50.8229	1,560,945,596	2007-11-30
4366	2007-12-19	792,904,109	0	50.7964	1,560,945,596	2007-11-30
4367	2007-12-18	792,904,109	-20,900	50.7964	1,560,945,596	2007-11-30
4368	2007-12-17	792,925,009	-64,000	50.7977	1,560,945,596	2007-11-30
4369	2007-12-14	792,989,009	-2,226,659	50.8018	1,560,945,596	2007-11-30
4370	2007-12-13	795,215,668	-3,471,200	50.9445	1,560,945,596	2007-11-30
4371	2007-12-12	798,686,868	-2,428,000	51.1669	1,560,945,596	2007-11-30
4372	2007-12-11	801,114,868	-2,180,000	51.3224	1,560,945,596	2007-11-30
4373	2007-12-10	803,294,868	-5,529,770	51.4621	1,560,945,596	2007-11-30
4374	2007-12-07	808,824,638	-4,811,429	51.8163	1,560,945,596	2007-11-30
4375	2007-12-06	813,636,067	-6,279,500	52.1246	1,560,945,596	2007-11-30
4376	2007-12-05	819,915,567	-212,000	52.5269	1,560,945,596	2007-11-30
4377	2007-12-04	820,127,567	-790,000	52.5404	1,560,945,596	2007-11-30
4378	2007-12-03	820,917,567	-432,000	52.5910	1,560,945,596	2007-11-30
4379	2007-11-30	821,349,567	-230,000	52.6187	1,560,945,596	2007-11-30
4380	2007-11-29	821,579,567	56,835	52.6335	1,560,945,596	2007-10-31
4381	2007-11-28	821,522,732	-216,000	52.6298	1,560,945,596	2007-10-31
4382	2007-11-27	821,738,732	-129,000	52.6436	1,560,945,596	2007-10-31
4383	2007-11-26	821,867,732	-179,000	52.6519	1,560,945,596	2007-10-31
4384	2007-11-23	822,046,732	-324,177	52.6634	1,560,945,596	2007-10-31
4385	2007-11-22	822,370,909	-620,431	52.6841	1,560,945,596	2007-10-31
4386	2007-11-21	822,991,340	138,000	52.7239	1,560,945,596	2007-10-31
4387	2007-11-20	822,853,340	340,000	52.7151	1,560,945,596	2007-10-31
4388	2007-11-19	822,513,340	232,010	52.6933	1,560,945,596	2007-10-31
4389	2007-11-16	822,281,330	-394,000	52.6784	1,560,945,596	2007-10-31
4390	2007-11-15	822,675,330	700,000	52.7037	1,560,945,596	2007-10-31
4391	2007-11-14	821,975,330	3,665,037	52.6588	1,560,945,596	2007-10-31
4392	2007-11-13	818,310,293	-1,474,000	52.4240	1,560,945,596	2007-10-31
4393	2007-11-12	819,784,293	-1,730,732	52.5184	1,560,945,596	2007-10-31
4394	2007-11-09	821,515,025	-541,600	52.6293	1,560,945,596	2007-10-31
4395	2007-11-08	822,056,625	-982,000	52.6640	1,560,945,596	2007-10-31
4396	2007-11-07	823,038,625	182,732	52.7269	1,560,945,596	2007-10-31
4397	2007-11-06	822,855,893	-890,000	52.7152	1,560,945,596	2007-10-31
4398	2007-11-05	823,745,893	-12,000	52.7722	1,560,945,596	2007-10-31
4399	2007-11-02	823,757,893	296,000	52.7730	1,560,945,596	2007-10-31
4400	2007-11-01	823,461,893	-84,000	52.7540	1,560,945,596	2007-10-31
4401	2007-10-31	823,545,893	240,000	52.7594	1,560,945,596	2007-10-31
4402	2007-10-30	823,305,893	-570,000	52.7440	1,560,945,596	2007-08-31
4403	2007-10-29	823,875,893	-398,000	52.7806	1,560,945,596	2007-08-31
4404	2007-10-26	824,273,893	-571,945	52.8061	1,560,945,596	2007-08-31
4405	2007-10-25	824,845,838	-989,504	52.8427	1,560,945,596	2007-08-31
4406	2007-10-24	825,835,342	-1,784,000	52.9061	1,560,945,596	2007-08-31
4407	2007-10-23	827,619,342	-950,000	53.0204	1,560,945,596	2007-08-31
4408	2007-10-22	828,569,342	52,000	53.0812	1,560,945,596	2007-08-31
4409	2007-10-18	828,517,342	-228,000	53.0779	1,560,945,596	2007-08-31
4410	2007-10-17	828,745,342	-4,363,833	53.0925	1,560,945,596	2007-08-31
4411	2007-10-16	833,109,175	-1,624,000	53.3721	1,560,945,596	2007-08-31
4412	2007-10-15	834,733,175	-780,421	53.4761	1,560,945,596	2007-08-31
4413	2007-10-12	835,513,596	-2,502,000	53.5261	1,560,945,596	2007-08-31
4414	2007-10-11	838,015,596	-1,236,000	53.6864	1,560,945,596	2007-08-31
4415	2007-10-10	839,251,596	-765,000	53.7656	1,560,945,596	2007-08-31
4416	2007-10-09	840,016,596	-1,792,000	53.8146	1,560,945,596	2007-08-31
4417	2007-10-08	841,808,596	-2,134,000	53.9294	1,560,945,596	2007-08-31
4418	2007-10-05	843,942,596	40,000	54.0661	1,560,945,596	2007-08-31
4419	2007-10-04	843,902,596	-1,384,000	54.0635	1,560,945,596	2007-08-31
4420	2007-10-03	845,286,596	-568,000	54.1522	1,560,945,596	2007-08-31
4421	2007-10-02	845,854,596	-2,112,000	54.1886	1,560,945,596	2007-08-31
4422	2007-09-28	847,966,596	-1,298,851	54.3239	1,560,945,596	2007-08-31
4423	2007-09-27	849,265,447	-661,250	54.4071	1,560,945,596	2007-08-31
4424	2007-09-25	849,926,697	-816,000	54.4495	1,560,945,596	2007-08-31
4425	2007-09-24	850,742,697	-262,000	54.5018	1,560,945,596	2007-08-31
4426	2007-09-21	851,004,697	490,000	54.5185	1,560,945,596	2007-08-31
4427	2007-09-20	850,514,697	-547,000	54.4871	1,560,945,596	2007-08-31
4428	2007-09-19	851,061,697	-158,000	54.5222	1,560,945,596	2007-08-31
4429	2007-09-18	851,219,697	-388,000	54.5323	1,560,945,596	2007-08-31
4430	2007-09-17	851,607,697	-685,000	54.5572	1,560,945,596	2007-08-31
4431	2007-09-14	852,292,697	-2,536,491	54.6011	1,560,945,596	2007-08-31
4432	2007-09-13	854,829,188	-54,000	54.7635	1,560,945,596	2007-08-31
4433	2007-09-12	854,883,188	-196,000	54.7670	1,560,945,596	2007-08-31
4434	2007-09-11	855,079,188	-243,900	54.7796	1,560,945,596	2007-08-31
4435	2007-09-10	855,323,088	877,223	54.7952	1,560,945,596	2007-08-31
4436	2007-09-07	854,445,865	-128,000	54.7390	1,560,945,596	2007-08-31
4437	2007-09-06	854,573,865	-558,000	54.7472	1,560,945,596	2007-08-31
4438	2007-09-05	855,131,865	-914,000	54.7829	1,560,945,596	2007-08-31
4439	2007-09-04	856,045,865	-38,527	54.8415	1,560,945,596	2007-08-31
4440	2007-09-03	856,084,392	30,000	54.8440	1,560,945,596	2007-08-31
4441	2007-08-31	856,054,392	-1,260,000	54.8420	1,560,945,596	2007-08-31
4442	2007-08-30	857,314,392	-318,000	54.9228	1,560,945,596	2007-07-31
4443	2007-08-29	857,632,392	-126,000	54.9431	1,560,945,596	2007-07-31
4444	2007-08-28	857,758,392	208,000	54.9512	1,560,945,596	2007-07-31
4445	2007-08-27	857,550,392	-182,000	54.9379	1,560,945,596	2007-07-31
4446	2007-08-24	857,732,392	-251,852	54.9495	1,560,945,596	2007-07-31
4447	2007-08-23	857,984,244	183,907	54.9657	1,560,945,596	2007-07-31
4448	2007-08-22	857,800,337	19,680	54.9539	1,560,945,596	2007-07-31
4449	2007-08-21	857,780,657	-8,108,410	54.9526	1,560,945,596	2007-07-31
4450	2007-08-20	865,889,067	144,320	55.4721	1,560,945,596	2007-07-31
4451	2007-08-17	865,744,747	-270,000	55.4628	1,560,945,596	2007-07-31
4452	2007-08-16	866,014,747	-2,000	55.4801	1,560,945,596	2007-07-31
4453	2007-08-15	866,016,747	-100,000	55.4803	1,560,945,596	2007-07-31
4454	2007-08-14	866,116,747	-12,500	55.4867	1,560,945,596	2007-07-31
4455	2007-08-13	866,129,247	242,000	55.4875	1,560,945,596	2007-07-31
4456	2007-08-10	865,887,247	534,000	55.4720	1,560,945,596	2007-07-31
4457	2007-08-09	865,353,247	342,000	55.4378	1,560,945,596	2007-07-31
4458	2007-08-08	865,011,247	-124,000	55.4158	1,560,945,596	2007-07-31
4459	2007-08-07	865,135,247	289,850	55.4238	1,560,945,596	2007-07-31
4460	2007-08-06	864,845,397	-44,000	55.4052	1,560,945,596	2007-07-31
4461	2007-08-03	864,889,397	141,000	55.4080	1,560,945,596	2007-07-31
4462	2007-08-02	864,748,397	427,966	55.3990	1,560,945,596	2007-07-31
4463	2007-08-01	864,320,431	676,000	55.3716	1,560,945,596	2007-07-31
4464	2007-07-31	863,644,431	-3,442,000	55.3283	1,560,945,596	2007-07-31
4465	2007-07-30	867,086,431	-218,000	55.5488	1,560,945,596	2007-05-31
4466	2007-07-27	867,304,431	2,000	55.5628	1,560,945,596	2007-05-31
4467	2007-07-26	867,302,431	-392,900	55.5626	1,560,945,596	2007-05-31
4468	2007-07-25	867,695,331	-110,000	55.5878	1,560,945,596	2007-05-31
4469	2007-07-24	867,805,331	-365,175	55.5948	1,560,945,596	2007-05-31
4470	2007-07-23	868,170,506	-215,950	55.6182	1,560,945,596	2007-05-31
4471	2007-07-20	868,386,456	-343,170	55.6321	1,560,945,596	2007-05-31
4472	2007-07-19	868,729,626	-96,830	55.6541	1,560,945,596	2007-05-31
4473	2007-07-18	868,826,456	29,000	55.6603	1,560,945,596	2007-05-31
4474	2007-07-17	868,797,456	-271,187	55.6584	1,560,945,596	2007-05-31
4475	2007-07-16	869,068,643	-98,000	55.6758	1,560,945,596	2007-05-31
4476	2007-07-13	869,166,643	-234,000	55.6821	1,560,945,596	2007-05-31
4477	2007-07-12	869,400,643	-144,000	55.6970	1,560,945,596	2007-05-31
4478	2007-07-11	869,544,643	290,428	55.7063	1,560,945,596	2007-05-31
4479	2007-07-10	869,254,215	-160,000	55.6877	1,560,945,596	2007-05-31
4480	2007-07-09	869,414,215	22,000	55.6979	1,560,945,596	2007-05-31
4481	2007-07-06	869,392,215	8,000	55.6965	1,560,945,596	2007-05-31
4482	2007-07-05	869,384,215	198,000	55.6960	1,560,945,596	2007-05-31
4483	2007-07-04	869,186,215	62,000	55.6833	1,560,945,596	2007-05-31
4484	2007-07-03	869,124,215	488,800	55.6793	1,560,945,596	2007-05-31
4485	2007-06-29	868,635,415	-10,000	55.6480	1,560,945,596	2007-05-31
4486	2007-06-28	868,645,415	238,000	55.6487	1,560,945,596	2007-05-31
4487	2007-06-27	868,407,415	-3,369	55.6334	1,560,945,596	2007-05-31
4488	2007-06-26	868,410,784		55.6336	1,560,945,596	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---