Great Wall Pan Asia Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 56,842,328 | 0 | 3.6257 | 1,567,745,596 | 2025-06-30 |
| 2 | 2025-12-23 | 56,842,328 | 0 | 3.6257 | 1,567,745,596 | 2025-06-30 |
| 3 | 2025-12-22 | 56,842,328 | 0 | 3.6257 | 1,567,745,596 | 2025-06-30 |
| 4 | 2025-12-19 | 56,842,328 | 0 | 3.6257 | 1,567,745,596 | 2025-06-30 |
| 5 | 2025-12-18 | 56,842,328 | 0 | 3.6257 | 1,567,745,596 | 2025-06-30 |
| 6 | 2025-12-17 | 56,842,328 | 0 | 3.6257 | 1,567,745,596 | 2025-06-30 |
| 7 | 2025-12-16 | 56,842,328 | 0 | 3.6257 | 1,567,745,596 | 2025-06-30 |
| 8 | 2025-12-15 | 56,842,328 | 0 | 3.6257 | 1,567,745,596 | 2025-06-30 |
| 9 | 2025-12-12 | 56,842,328 | 164,000 | 3.6257 | 1,567,745,596 | 2025-06-30 |
| 10 | 2025-12-11 | 56,678,328 | 0 | 3.6153 | 1,567,745,596 | 2025-06-30 |
| 11 | 2025-12-10 | 56,678,328 | 4,000 | 3.6153 | 1,567,745,596 | 2025-06-30 |
| 12 | 2025-12-09 | 56,674,328 | -10,000 | 3.6150 | 1,567,745,596 | 2025-06-30 |
| 13 | 2025-12-08 | 56,684,328 | 0 | 3.6157 | 1,567,745,596 | 2025-06-30 |
| 14 | 2025-12-05 | 56,684,328 | 30,000 | 3.6157 | 1,567,745,596 | 2025-06-30 |
| 15 | 2025-12-04 | 56,654,328 | 0 | 3.6137 | 1,567,745,596 | 2025-06-30 |
| 16 | 2025-12-03 | 56,654,328 | 0 | 3.6137 | 1,567,745,596 | 2025-06-30 |
| 17 | 2025-12-02 | 56,654,328 | 0 | 3.6137 | 1,567,745,596 | 2025-06-30 |
| 18 | 2025-12-01 | 56,654,328 | 0 | 3.6137 | 1,567,745,596 | 2025-06-30 |
| 19 | 2025-11-28 | 56,654,328 | -32,000 | 3.6137 | 1,567,745,596 | 2025-06-30 |
| 20 | 2025-11-27 | 56,686,328 | 160,000 | 3.6158 | 1,567,745,596 | 2025-06-30 |
| 21 | 2025-11-26 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 22 | 2025-11-25 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 23 | 2025-11-24 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 24 | 2025-11-21 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 25 | 2025-11-20 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 26 | 2025-11-19 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 27 | 2025-11-18 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 28 | 2025-11-17 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 29 | 2025-11-14 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 30 | 2025-11-13 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 31 | 2025-11-12 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 32 | 2025-11-11 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 33 | 2025-11-10 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 34 | 2025-11-07 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 35 | 2025-11-06 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 36 | 2025-11-05 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 37 | 2025-11-04 | 56,526,328 | 0 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 38 | 2025-11-03 | 56,526,328 | 302,000 | 3.6056 | 1,567,745,596 | 2025-06-30 |
| 39 | 2025-10-31 | 56,224,328 | 12,000 | 3.5863 | 1,567,745,596 | 2025-06-30 |
| 40 | 2025-10-30 | 56,212,328 | 142,000 | 3.5856 | 1,567,745,596 | 2025-06-30 |
| 41 | 2025-10-28 | 56,070,328 | 0 | 3.5765 | 1,567,745,596 | 2025-06-30 |
| 42 | 2025-10-27 | 56,070,328 | 0 | 3.5765 | 1,567,745,596 | 2025-06-30 |
| 43 | 2025-10-24 | 56,070,328 | -5,000 | 3.5765 | 1,567,745,596 | 2025-06-30 |
| 44 | 2025-10-23 | 56,075,328 | 0 | 3.5768 | 1,567,745,596 | 2025-06-30 |
| 45 | 2025-10-22 | 56,075,328 | 60,000 | 3.5768 | 1,567,745,596 | 2025-06-30 |
| 46 | 2025-10-21 | 56,015,328 | 4,000 | 3.5730 | 1,567,745,596 | 2025-06-30 |
| 47 | 2025-10-20 | 56,011,328 | 14,000 | 3.5727 | 1,567,745,596 | 2025-06-30 |
| 48 | 2025-10-17 | 55,997,328 | 0 | 3.5718 | 1,567,745,596 | 2025-06-30 |
| 49 | 2025-10-16 | 55,997,328 | 0 | 3.5718 | 1,567,745,596 | 2025-06-30 |
| 50 | 2025-10-15 | 55,997,328 | 8,000 | 3.5718 | 1,567,745,596 | 2025-06-30 |
| 51 | 2025-10-14 | 55,989,328 | 522,000 | 3.5713 | 1,567,745,596 | 2025-06-30 |
| 52 | 2025-10-13 | 55,467,328 | -6,000 | 3.5380 | 1,567,745,596 | 2025-06-30 |
| 53 | 2025-10-10 | 55,473,328 | -22,000 | 3.5384 | 1,567,745,596 | 2025-06-30 |
| 54 | 2025-10-09 | 55,495,328 | 0 | 3.5398 | 1,567,745,596 | 2025-06-30 |
| 55 | 2025-10-08 | 55,495,328 | 0 | 3.5398 | 1,567,745,596 | 2025-06-30 |
| 56 | 2025-10-06 | 55,495,328 | 0 | 3.5398 | 1,567,745,596 | 2025-06-30 |
| 57 | 2025-10-03 | 55,495,328 | -600 | 3.5398 | 1,567,745,596 | 2025-06-30 |
| 58 | 2025-10-02 | 55,495,928 | 0 | 3.5399 | 1,567,745,596 | 2025-06-30 |
| 59 | 2025-09-30 | 55,495,928 | 0 | 3.5399 | 1,567,745,596 | 2025-06-30 |
| 60 | 2025-09-29 | 55,495,928 | 118,000 | 3.5399 | 1,567,745,596 | 2025-06-30 |
| 61 | 2025-09-26 | 55,377,928 | 0 | 3.5323 | 1,567,745,596 | 2025-06-30 |
| 62 | 2025-09-25 | 55,377,928 | 0 | 3.5323 | 1,567,745,596 | 2025-06-30 |
| 63 | 2025-09-24 | 55,377,928 | 710,000 | 3.5323 | 1,567,745,596 | 2025-06-30 |
| 64 | 2025-09-23 | 54,667,928 | 0 | 3.4870 | 1,567,745,596 | 2025-06-30 |
| 65 | 2025-09-22 | 54,667,928 | -40,000 | 3.4870 | 1,567,745,596 | 2025-06-30 |
| 66 | 2025-09-19 | 54,707,928 | 0 | 3.4896 | 1,567,745,596 | 2025-06-30 |
| 67 | 2025-09-18 | 54,707,928 | 0 | 3.4896 | 1,567,745,596 | 2025-06-30 |
| 68 | 2025-09-17 | 54,707,928 | 14,000 | 3.4896 | 1,567,745,596 | 2025-06-30 |
| 69 | 2025-09-16 | 54,693,928 | 18,000 | 3.4887 | 1,567,745,596 | 2025-06-30 |
| 70 | 2025-09-15 | 54,675,928 | -40,000 | 3.4876 | 1,567,745,596 | 2025-06-30 |
| 71 | 2025-09-12 | 54,715,928 | 0 | 3.4901 | 1,567,745,596 | 2025-06-30 |
| 72 | 2025-09-11 | 54,715,928 | 0 | 3.4901 | 1,567,745,596 | 2025-06-30 |
| 73 | 2025-09-10 | 54,715,928 | 0 | 3.4901 | 1,567,745,596 | 2025-06-30 |
| 74 | 2025-09-09 | 54,715,928 | 0 | 3.4901 | 1,567,745,596 | 2025-06-30 |
| 75 | 2025-09-08 | 54,715,928 | 0 | 3.4901 | 1,567,745,596 | 2025-06-30 |
| 76 | 2025-09-05 | 54,715,928 | 0 | 3.4901 | 1,567,745,596 | 2025-06-30 |
| 77 | 2025-09-04 | 54,715,928 | 0 | 3.4901 | 1,567,745,596 | 2025-06-30 |
| 78 | 2025-09-03 | 54,715,928 | 20,000 | 3.4901 | 1,567,745,596 | 2025-06-30 |
| 79 | 2025-09-02 | 54,695,928 | 0 | 3.4888 | 1,567,745,596 | 2025-06-30 |
| 80 | 2025-09-01 | 54,695,928 | 118,000 | 3.4888 | 1,567,745,596 | 2025-06-30 |
| 81 | 2025-08-29 | 54,577,928 | 0 | 3.4813 | 1,567,745,596 | 2025-06-30 |
| 82 | 2025-08-28 | 54,577,928 | -48,000 | 3.4813 | 1,567,745,596 | 2025-06-30 |
| 83 | 2025-08-27 | 54,625,928 | 0 | 3.4844 | 1,567,745,596 | 2025-06-30 |
| 84 | 2025-08-26 | 54,625,928 | -126,000 | 3.4844 | 1,567,745,596 | 2025-06-30 |
| 85 | 2025-08-25 | 54,751,928 | 232,000 | 3.4924 | 1,567,745,596 | 2025-06-30 |
| 86 | 2025-08-22 | 54,519,928 | 0 | 3.4776 | 1,567,745,596 | 2025-06-30 |
| 87 | 2025-08-21 | 54,519,928 | 0 | 3.4776 | 1,567,745,596 | 2025-06-30 |
| 88 | 2025-08-20 | 54,519,928 | 0 | 3.4776 | 1,567,745,596 | 2025-06-30 |
| 89 | 2025-08-19 | 54,519,928 | 0 | 3.4776 | 1,567,745,596 | 2025-06-30 |
| 90 | 2025-08-18 | 54,519,928 | -16,000 | 3.4776 | 1,567,745,596 | 2025-06-30 |
| 91 | 2025-08-15 | 54,535,928 | 0 | 3.4786 | 1,567,745,596 | 2025-06-30 |
| 92 | 2025-08-14 | 54,535,928 | 22,000 | 3.4786 | 1,567,745,596 | 2025-06-30 |
| 93 | 2025-08-13 | 54,513,928 | 100,000 | 3.4772 | 1,567,745,596 | 2025-06-30 |
| 94 | 2025-08-12 | 54,413,928 | 0 | 3.4708 | 1,567,745,596 | 2025-06-30 |
| 95 | 2025-08-11 | 54,413,928 | 1,002,000 | 3.4708 | 1,567,745,596 | 2025-06-30 |
| 96 | 2025-08-08 | 53,411,928 | -2,000 | 3.4069 | 1,567,745,596 | 2025-06-30 |
| 97 | 2025-08-07 | 53,413,928 | -8,000 | 3.4071 | 1,567,745,596 | 2025-06-30 |
| 98 | 2025-08-06 | 53,421,928 | -12,000 | 3.4076 | 1,567,745,596 | 2025-06-30 |
| 99 | 2025-08-05 | 53,433,928 | 0 | 3.4083 | 1,567,745,596 | 2025-06-30 |
| 100 | 2025-08-04 | 53,433,928 | 1,554,000 | 3.4083 | 1,567,745,596 | 2025-06-30 |
| 101 | 2025-08-01 | 51,879,928 | 404,000 | 3.3092 | 1,567,745,596 | 2025-06-30 |
| 102 | 2025-07-31 | 51,475,928 | 0 | 3.2834 | 1,567,745,596 | 2025-06-30 |
| 103 | 2025-07-30 | 51,475,928 | 0 | 3.2834 | 1,567,745,596 | 2025-06-30 |
| 104 | 2025-07-29 | 51,475,928 | 14,000 | 3.2834 | 1,567,745,596 | 2025-06-30 |
| 105 | 2025-07-28 | 51,461,928 | 2,882,000 | 3.2825 | 1,567,745,596 | 2025-06-30 |
| 106 | 2025-07-25 | 48,579,928 | 0 | 3.0987 | 1,567,745,596 | 2025-06-30 |
| 107 | 2025-07-24 | 48,579,928 | 0 | 3.0987 | 1,567,745,596 | 2025-06-30 |
| 108 | 2025-07-23 | 48,579,928 | 536,000 | 3.0987 | 1,567,745,596 | 2025-06-30 |
| 109 | 2025-07-22 | 48,043,928 | 388,000 | 3.0645 | 1,567,745,596 | 2025-06-30 |
| 110 | 2025-07-21 | 47,655,928 | 14,000 | 3.0398 | 1,567,745,596 | 2025-06-30 |
| 111 | 2025-07-18 | 47,641,928 | 32,000 | 3.0389 | 1,567,745,596 | 2025-06-30 |
| 112 | 2025-07-17 | 47,609,928 | 296,000 | 3.0368 | 1,567,745,596 | 2025-06-30 |
| 113 | 2025-07-16 | 47,313,928 | 60,000 | 3.0180 | 1,567,745,596 | 2025-06-30 |
| 114 | 2025-07-15 | 47,253,928 | 942,000 | 3.0141 | 1,567,745,596 | 2025-06-30 |
| 115 | 2025-07-14 | 46,311,928 | 7,942,000 | 2.9540 | 1,567,745,596 | 2025-06-30 |
| 116 | 2025-07-11 | 38,369,928 | 100,000 | 2.4475 | 1,567,745,596 | 2025-06-30 |
| 117 | 2025-07-10 | 38,269,928 | 298,000 | 2.4411 | 1,567,745,596 | 2025-06-30 |
| 118 | 2025-07-09 | 37,971,928 | 2,000 | 2.4221 | 1,567,745,596 | 2025-06-30 |
| 119 | 2025-07-08 | 37,969,928 | 1,132,000 | 2.4219 | 1,567,745,596 | 2025-06-30 |
| 120 | 2025-07-07 | 36,837,928 | -100,000 | 2.3497 | 1,567,745,596 | 2025-06-30 |
| 121 | 2025-07-04 | 36,937,928 | 20,000 | 2.3561 | 1,567,745,596 | 2025-06-30 |
| 122 | 2025-07-03 | 36,917,928 | 0 | 2.3548 | 1,567,745,596 | 2025-06-30 |
| 123 | 2025-07-02 | 36,917,928 | 0 | 2.3548 | 1,567,745,596 | 2025-06-30 |
| 124 | 2025-06-30 | 36,917,928 | 0 | 2.3548 | 1,567,745,596 | 2025-06-30 |
| 125 | 2025-06-27 | 36,917,928 | 32,000 | 2.3548 | 1,567,745,596 | 2025-05-31 |
| 126 | 2025-06-26 | 36,885,928 | 0 | 2.3528 | 1,567,745,596 | 2025-05-31 |
| 127 | 2025-06-25 | 36,885,928 | 0 | 2.3528 | 1,567,745,596 | 2025-05-31 |
| 128 | 2025-06-24 | 36,885,928 | 0 | 2.3528 | 1,567,745,596 | 2025-05-31 |
| 129 | 2025-06-23 | 36,885,928 | 0 | 2.3528 | 1,567,745,596 | 2025-05-31 |
| 130 | 2025-06-20 | 36,885,928 | 0 | 2.3528 | 1,567,745,596 | 2025-05-31 |
| 131 | 2025-06-19 | 36,885,928 | 0 | 2.3528 | 1,567,745,596 | 2025-05-31 |
| 132 | 2025-06-18 | 36,885,928 | -2,000 | 2.3528 | 1,567,745,596 | 2025-05-31 |
| 133 | 2025-06-17 | 36,887,928 | 0 | 2.3529 | 1,567,745,596 | 2025-05-31 |
| 134 | 2025-06-16 | 36,887,928 | 36,000 | 2.3529 | 1,567,745,596 | 2025-05-31 |
| 135 | 2025-06-13 | 36,851,928 | 0 | 2.3506 | 1,567,745,596 | 2025-05-31 |
| 136 | 2025-06-12 | 36,851,928 | -100,000 | 2.3506 | 1,567,745,596 | 2025-05-31 |
| 137 | 2025-06-11 | 36,951,928 | -150,000 | 2.3570 | 1,567,745,596 | 2025-05-31 |
| 138 | 2025-06-10 | 37,101,928 | 0 | 2.3666 | 1,567,745,596 | 2025-05-31 |
| 139 | 2025-06-09 | 37,101,928 | 0 | 2.3666 | 1,567,745,596 | 2025-05-31 |
| 140 | 2025-06-06 | 37,101,928 | 0 | 2.3666 | 1,567,745,596 | 2025-05-31 |
| 141 | 2025-06-05 | 37,101,928 | 1,100 | 2.3666 | 1,567,745,596 | 2025-05-31 |
| 142 | 2025-06-04 | 37,100,828 | 0 | 2.3665 | 1,567,745,596 | 2025-05-31 |
| 143 | 2025-06-03 | 37,100,828 | 0 | 2.3665 | 1,567,745,596 | 2025-05-31 |
| 144 | 2025-06-02 | 37,100,828 | 10,000 | 2.3665 | 1,567,745,596 | 2025-05-31 |
| 145 | 2025-05-30 | 37,090,828 | 0 | 2.3659 | 1,567,745,596 | 2025-04-30 |
| 146 | 2025-05-29 | 37,090,828 | 120,000 | 2.3659 | 1,567,745,596 | 2025-04-30 |
| 147 | 2025-05-28 | 36,970,828 | 0 | 2.3582 | 1,567,745,596 | 2025-04-30 |
| 148 | 2025-05-27 | 36,970,828 | 318,000 | 2.3582 | 1,567,745,596 | 2025-04-30 |
| 149 | 2025-05-26 | 36,652,828 | 0 | 2.3379 | 1,567,745,596 | 2025-04-30 |
| 150 | 2025-05-23 | 36,652,828 | 0 | 2.3379 | 1,567,745,596 | 2025-04-30 |
| 151 | 2025-05-22 | 36,652,828 | 0 | 2.3379 | 1,567,745,596 | 2025-04-30 |
| 152 | 2025-05-21 | 36,652,828 | 0 | 2.3379 | 1,567,745,596 | 2025-04-30 |
| 153 | 2025-05-20 | 36,652,828 | 0 | 2.3379 | 1,567,745,596 | 2025-04-30 |
| 154 | 2025-05-19 | 36,652,828 | 0 | 2.3379 | 1,567,745,596 | 2025-04-30 |
| 155 | 2025-05-16 | 36,652,828 | 36,000 | 2.3379 | 1,567,745,596 | 2025-04-30 |
| 156 | 2025-05-15 | 36,616,828 | 0 | 2.3356 | 1,567,745,596 | 2025-04-30 |
| 157 | 2025-05-14 | 36,616,828 | 36,000 | 2.3356 | 1,567,745,596 | 2025-04-30 |
| 158 | 2025-05-13 | 36,580,828 | 0 | 2.3333 | 1,567,745,596 | 2025-04-30 |
| 159 | 2025-05-12 | 36,580,828 | 0 | 2.3333 | 1,567,745,596 | 2025-04-30 |
| 160 | 2025-05-09 | 36,580,828 | 0 | 2.3333 | 1,567,745,596 | 2025-04-30 |
| 161 | 2025-05-08 | 36,580,828 | 0 | 2.3333 | 1,567,745,596 | 2025-04-30 |
| 162 | 2025-05-07 | 36,580,828 | 0 | 2.3333 | 1,567,745,596 | 2025-04-30 |
| 163 | 2025-05-06 | 36,580,828 | 0 | 2.3333 | 1,567,745,596 | 2025-04-30 |
| 164 | 2025-05-02 | 36,580,828 | 0 | 2.3333 | 1,567,745,596 | 2025-04-30 |
| 165 | 2025-04-30 | 36,580,828 | 0 | 2.3333 | 1,567,745,596 | 2025-04-30 |
| 166 | 2025-04-29 | 36,580,828 | 0 | 2.3333 | 1,567,745,596 | 2025-03-31 |
| 167 | 2025-04-28 | 36,580,828 | 0 | 2.3333 | 1,567,745,596 | 2025-03-31 |
| 168 | 2025-04-25 | 36,580,828 | 174,000 | 2.3333 | 1,567,745,596 | 2025-03-31 |
| 169 | 2025-04-24 | 36,406,828 | -2,000 | 2.3222 | 1,567,745,596 | 2025-03-31 |
| 170 | 2025-04-23 | 36,408,828 | 0 | 2.3224 | 1,567,745,596 | 2025-03-31 |
| 171 | 2025-04-22 | 36,408,828 | 0 | 2.3224 | 1,567,745,596 | 2025-03-31 |
| 172 | 2025-04-17 | 36,408,828 | 0 | 2.3224 | 1,567,745,596 | 2025-03-31 |
| 173 | 2025-04-16 | 36,408,828 | 0 | 2.3224 | 1,567,745,596 | 2025-03-31 |
| 174 | 2025-04-15 | 36,408,828 | 0 | 2.3224 | 1,567,745,596 | 2025-03-31 |
| 175 | 2025-04-14 | 36,408,828 | 0 | 2.3224 | 1,567,745,596 | 2025-03-31 |
| 176 | 2025-04-11 | 36,408,828 | 0 | 2.3224 | 1,567,745,596 | 2025-03-31 |
| 177 | 2025-04-10 | 36,408,828 | 26,000 | 2.3224 | 1,567,745,596 | 2025-03-31 |
| 178 | 2025-04-09 | 36,382,828 | 0 | 2.3207 | 1,567,745,596 | 2025-03-31 |
| 179 | 2025-04-08 | 36,382,828 | 0 | 2.3207 | 1,567,745,596 | 2025-03-31 |
| 180 | 2025-04-07 | 36,382,828 | 0 | 2.3207 | 1,567,745,596 | 2025-03-31 |
| 181 | 2025-04-03 | 36,382,828 | 0 | 2.3207 | 1,567,745,596 | 2025-03-31 |
| 182 | 2025-04-02 | 36,382,828 | 0 | 2.3207 | 1,567,745,596 | 2025-03-31 |
| 183 | 2025-04-01 | 36,382,828 | 0 | 2.3207 | 1,567,745,596 | 2025-03-31 |
| 184 | 2025-03-31 | 36,382,828 | -4,000 | 2.3207 | 1,567,745,596 | 2025-03-31 |
| 185 | 2025-03-28 | 36,386,828 | 0 | 2.3210 | 1,567,745,596 | 2025-02-28 |
| 186 | 2025-03-27 | 36,386,828 | 0 | 2.3210 | 1,567,745,596 | 2025-02-28 |
| 187 | 2025-03-26 | 36,386,828 | -10,000 | 2.3210 | 1,567,745,596 | 2025-02-28 |
| 188 | 2025-03-25 | 36,396,828 | 0 | 2.3216 | 1,567,745,596 | 2025-02-28 |
| 189 | 2025-03-24 | 36,396,828 | 2,200 | 2.3216 | 1,567,745,596 | 2025-02-28 |
| 190 | 2025-03-21 | 36,394,628 | 0 | 2.3215 | 1,567,745,596 | 2025-02-28 |
| 191 | 2025-03-20 | 36,394,628 | -48,000 | 2.3215 | 1,567,745,596 | 2025-02-28 |
| 192 | 2025-03-19 | 36,442,628 | -20,000 | 2.3245 | 1,567,745,596 | 2025-02-28 |
| 193 | 2025-03-18 | 36,462,628 | 0 | 2.3258 | 1,567,745,596 | 2025-02-28 |
| 194 | 2025-03-17 | 36,462,628 | -20,000 | 2.3258 | 1,567,745,596 | 2025-02-28 |
| 195 | 2025-03-14 | 36,482,628 | 0 | 2.3271 | 1,567,745,596 | 2025-02-28 |
| 196 | 2025-03-13 | 36,482,628 | -230,000 | 2.3271 | 1,567,745,596 | 2025-02-28 |
| 197 | 2025-03-12 | 36,712,628 | -80,550 | 2.3417 | 1,567,745,596 | 2025-02-28 |
| 198 | 2025-03-11 | 36,793,178 | 72,000 | 2.3469 | 1,567,745,596 | 2025-02-28 |
| 199 | 2025-03-10 | 36,721,178 | 134,000 | 2.3423 | 1,567,745,596 | 2025-02-28 |
| 200 | 2025-03-07 | 36,587,178 | 0 | 2.3337 | 1,567,745,596 | 2025-02-28 |
| 201 | 2025-03-06 | 36,587,178 | 0 | 2.3337 | 1,567,745,596 | 2025-02-28 |
| 202 | 2025-03-05 | 36,587,178 | 0 | 2.3337 | 1,567,745,596 | 2025-02-28 |
| 203 | 2025-03-04 | 36,587,178 | -204,000 | 2.3337 | 1,567,745,596 | 2025-02-28 |
| 204 | 2025-03-03 | 36,791,178 | 0 | 2.3468 | 1,567,745,596 | 2025-02-28 |
| 205 | 2025-02-28 | 36,791,178 | 0 | 2.3468 | 1,567,745,596 | 2025-02-28 |
| 206 | 2025-02-27 | 36,791,178 | 0 | 2.3468 | 1,567,745,596 | 2025-01-31 |
| 207 | 2025-02-26 | 36,791,178 | 0 | 2.3468 | 1,567,745,596 | 2025-01-31 |
| 208 | 2025-02-25 | 36,791,178 | 0 | 2.3468 | 1,567,745,596 | 2025-01-31 |
| 209 | 2025-02-24 | 36,791,178 | 20,000 | 2.3468 | 1,567,745,596 | 2025-01-31 |
| 210 | 2025-02-21 | 36,771,178 | 0 | 2.3455 | 1,567,745,596 | 2025-01-31 |
| 211 | 2025-02-20 | 36,771,178 | -10,000 | 2.3455 | 1,567,745,596 | 2025-01-31 |
| 212 | 2025-02-19 | 36,781,178 | 0 | 2.3461 | 1,567,745,596 | 2025-01-31 |
| 213 | 2025-02-18 | 36,781,178 | 0 | 2.3461 | 1,567,745,596 | 2025-01-31 |
| 214 | 2025-02-17 | 36,781,178 | -68,000 | 2.3461 | 1,567,745,596 | 2025-01-31 |
| 215 | 2025-02-14 | 36,849,178 | 2,000 | 2.3505 | 1,567,745,596 | 2025-01-31 |
| 216 | 2025-02-13 | 36,847,178 | 0 | 2.3503 | 1,567,745,596 | 2025-01-31 |
| 217 | 2025-02-12 | 36,847,178 | -20,000 | 2.3503 | 1,567,745,596 | 2025-01-31 |
| 218 | 2025-02-11 | 36,867,178 | 0 | 2.3516 | 1,567,745,596 | 2025-01-31 |
| 219 | 2025-02-10 | 36,867,178 | 8,000 | 2.3516 | 1,567,745,596 | 2025-01-31 |
| 220 | 2025-02-07 | 36,859,178 | 0 | 2.3511 | 1,567,745,596 | 2025-01-31 |
| 221 | 2025-02-06 | 36,859,178 | 4,000 | 2.3511 | 1,567,745,596 | 2025-01-31 |
| 222 | 2025-02-05 | 36,855,178 | 91,250 | 2.3508 | 1,567,745,596 | 2025-01-31 |
| 223 | 2025-02-04 | 36,763,928 | 4,000 | 2.3450 | 1,567,745,596 | 2025-01-31 |
| 224 | 2025-02-03 | 36,759,928 | 0 | 2.3448 | 1,567,745,596 | 2025-01-31 |
| 225 | 2025-01-28 | 36,759,928 | 0 | 2.3448 | 1,567,745,596 | 2024-12-31 |
| 226 | 2025-01-27 | 36,759,928 | 0 | 2.3448 | 1,567,745,596 | 2024-12-31 |
| 227 | 2025-01-24 | 36,759,928 | 0 | 2.3448 | 1,567,745,596 | 2024-12-31 |
| 228 | 2025-01-23 | 36,759,928 | 0 | 2.3448 | 1,567,745,596 | 2024-12-31 |
| 229 | 2025-01-22 | 36,759,928 | 0 | 2.3448 | 1,567,745,596 | 2024-12-31 |
| 230 | 2025-01-21 | 36,759,928 | -4,000 | 2.3448 | 1,567,745,596 | 2024-12-31 |
| 231 | 2025-01-20 | 36,763,928 | -8,000 | 2.3450 | 1,567,745,596 | 2024-12-31 |
| 232 | 2025-01-17 | 36,771,928 | 0 | 2.3455 | 1,567,745,596 | 2024-12-31 |
| 233 | 2025-01-16 | 36,771,928 | 0 | 2.3455 | 1,567,745,596 | 2024-12-31 |
| 234 | 2025-01-15 | 36,771,928 | 0 | 2.3455 | 1,567,745,596 | 2024-12-31 |
| 235 | 2025-01-14 | 36,771,928 | 0 | 2.3455 | 1,567,745,596 | 2024-12-31 |
| 236 | 2025-01-13 | 36,771,928 | 0 | 2.3455 | 1,567,745,596 | 2024-12-31 |
| 237 | 2025-01-10 | 36,771,928 | -98,000 | 2.3455 | 1,567,745,596 | 2024-12-31 |
| 238 | 2025-01-09 | 36,869,928 | -1,480,000 | 2.3518 | 1,567,745,596 | 2024-12-31 |
| 239 | 2025-01-08 | 38,349,928 | 0 | 2.4462 | 1,567,745,596 | 2024-12-31 |
| 240 | 2025-01-07 | 38,349,928 | 0 | 2.4462 | 1,567,745,596 | 2024-12-31 |
| 241 | 2025-01-06 | 38,349,928 | 0 | 2.4462 | 1,567,745,596 | 2024-12-31 |
| 242 | 2025-01-03 | 38,349,928 | -4,000 | 2.4462 | 1,567,745,596 | 2024-12-31 |
| 243 | 2025-01-02 | 38,353,928 | 0 | 2.4464 | 1,567,745,596 | 2024-12-31 |
| 244 | 2024-12-31 | 38,353,928 | 0 | 2.4464 | 1,567,745,596 | 2024-12-31 |
| 245 | 2024-12-30 | 38,353,928 | 110,000 | 2.4464 | 1,567,745,596 | 2024-11-30 |
| 246 | 2024-12-27 | 38,243,928 | -300,000 | 2.4394 | 1,567,745,596 | 2024-11-30 |
| 247 | 2024-12-24 | 38,543,928 | 0 | 2.4586 | 1,567,745,596 | 2024-11-30 |
| 248 | 2024-12-23 | 38,543,928 | 408,000 | 2.4586 | 1,567,745,596 | 2024-11-30 |
| 249 | 2024-12-20 | 38,135,928 | 0 | 2.4325 | 1,567,745,596 | 2024-11-30 |
| 250 | 2024-12-19 | 38,135,928 | 8,000 | 2.4325 | 1,567,745,596 | 2024-11-30 |
| 251 | 2024-12-18 | 38,127,928 | 0 | 2.4320 | 1,567,745,596 | 2024-11-30 |
| 252 | 2024-12-17 | 38,127,928 | 80,000 | 2.4320 | 1,567,745,596 | 2024-11-30 |
| 253 | 2024-12-16 | 38,047,928 | 0 | 2.4269 | 1,567,745,596 | 2024-11-30 |
| 254 | 2024-12-13 | 38,047,928 | 30,000 | 2.4269 | 1,567,745,596 | 2024-11-30 |
| 255 | 2024-12-12 | 38,017,928 | 28,000 | 2.4250 | 1,567,745,596 | 2024-11-30 |
| 256 | 2024-12-11 | 37,989,928 | 0 | 2.4232 | 1,567,745,596 | 2024-11-30 |
| 257 | 2024-12-10 | 37,989,928 | 0 | 2.4232 | 1,567,745,596 | 2024-11-30 |
| 258 | 2024-12-09 | 37,989,928 | 200,000 | 2.4232 | 1,567,745,596 | 2024-11-30 |
| 259 | 2024-12-06 | 37,789,928 | 0 | 2.4105 | 1,567,745,596 | 2024-11-30 |
| 260 | 2024-12-05 | 37,789,928 | 0 | 2.4105 | 1,567,745,596 | 2024-11-30 |
| 261 | 2024-12-04 | 37,789,928 | 12,000 | 2.4105 | 1,567,745,596 | 2024-11-30 |
| 262 | 2024-12-03 | 37,777,928 | 0 | 2.4097 | 1,567,745,596 | 2024-11-30 |
| 263 | 2024-12-02 | 37,777,928 | 0 | 2.4097 | 1,567,745,596 | 2024-11-30 |
| 264 | 2024-11-29 | 37,777,928 | 2,000 | 2.4097 | 1,567,745,596 | 2024-10-31 |
| 265 | 2024-11-28 | 37,775,928 | 0 | 2.4096 | 1,567,745,596 | 2024-10-31 |
| 266 | 2024-11-27 | 37,775,928 | 0 | 2.4096 | 1,567,745,596 | 2024-10-31 |
| 267 | 2024-11-26 | 37,775,928 | 550 | 2.4096 | 1,567,745,596 | 2024-10-31 |
| 268 | 2024-11-25 | 37,775,378 | 0 | 2.4095 | 1,567,745,596 | 2024-10-31 |
| 269 | 2024-11-22 | 37,775,378 | 0 | 2.4095 | 1,567,745,596 | 2024-10-31 |
| 270 | 2024-11-21 | 37,775,378 | 0 | 2.4095 | 1,567,745,596 | 2024-10-31 |
| 271 | 2024-11-20 | 37,775,378 | 0 | 2.4095 | 1,567,745,596 | 2024-10-31 |
| 272 | 2024-11-19 | 37,775,378 | 0 | 2.4095 | 1,567,745,596 | 2024-10-31 |
| 273 | 2024-11-18 | 37,775,378 | 0 | 2.4095 | 1,567,745,596 | 2024-10-31 |
| 274 | 2024-11-15 | 37,775,378 | 0 | 2.4095 | 1,567,745,596 | 2024-10-31 |
| 275 | 2024-11-14 | 37,775,378 | 0 | 2.4095 | 1,567,745,596 | 2024-10-31 |
| 276 | 2024-11-13 | 37,775,378 | 0 | 2.4095 | 1,567,745,596 | 2024-10-31 |
| 277 | 2024-11-12 | 37,775,378 | 32,000 | 2.4095 | 1,567,745,596 | 2024-10-31 |
| 278 | 2024-11-11 | 37,743,378 | 16,000 | 2.4075 | 1,567,745,596 | 2024-10-31 |
| 279 | 2024-11-08 | 37,727,378 | 0 | 2.4065 | 1,567,745,596 | 2024-10-31 |
| 280 | 2024-11-07 | 37,727,378 | 0 | 2.4065 | 1,567,745,596 | 2024-10-31 |
| 281 | 2024-11-06 | 37,727,378 | 0 | 2.4065 | 1,567,745,596 | 2024-10-31 |
| 282 | 2024-11-05 | 37,727,378 | -62,000 | 2.4065 | 1,567,745,596 | 2024-10-31 |
| 283 | 2024-11-04 | 37,789,378 | 0 | 2.4104 | 1,567,745,596 | 2024-10-31 |
| 284 | 2024-11-01 | 37,789,378 | 0 | 2.4104 | 1,567,745,596 | 2024-10-31 |
| 285 | 2024-10-31 | 37,789,378 | 0 | 2.4104 | 1,567,745,596 | 2024-10-31 |
| 286 | 2024-10-30 | 37,789,378 | 0 | 2.4104 | 1,567,745,596 | 2024-09-30 |
| 287 | 2024-10-29 | 37,789,378 | 0 | 2.4104 | 1,567,745,596 | 2024-09-30 |
| 288 | 2024-10-28 | 37,789,378 | 0 | 2.4104 | 1,567,745,596 | 2024-09-30 |
| 289 | 2024-10-25 | 37,789,378 | 0 | 2.4104 | 1,567,745,596 | 2024-09-30 |
| 290 | 2024-10-24 | 37,789,378 | 0 | 2.4104 | 1,567,745,596 | 2024-09-30 |
| 291 | 2024-10-23 | 37,789,378 | 0 | 2.4104 | 1,567,745,596 | 2024-09-30 |
| 292 | 2024-10-22 | 37,789,378 | 0 | 2.4104 | 1,567,745,596 | 2024-09-30 |
| 293 | 2024-10-21 | 37,789,378 | 0 | 2.4104 | 1,567,745,596 | 2024-09-30 |
| 294 | 2024-10-18 | 37,789,378 | -390,000 | 2.4104 | 1,567,745,596 | 2024-09-30 |
| 295 | 2024-10-17 | 38,179,378 | 0 | 2.4353 | 1,567,745,596 | 2024-09-30 |
| 296 | 2024-10-16 | 38,179,378 | 0 | 2.4353 | 1,567,745,596 | 2024-09-30 |
| 297 | 2024-10-15 | 38,179,378 | 158,000 | 2.4353 | 1,567,745,596 | 2024-09-30 |
| 298 | 2024-10-14 | 38,021,378 | 594 | 2.4252 | 1,567,745,596 | 2024-09-30 |
| 299 | 2024-10-10 | 38,020,784 | -8,000 | 2.4252 | 1,567,745,596 | 2024-09-30 |
| 300 | 2024-10-09 | 38,028,784 | 62,000 | 2.4257 | 1,567,745,596 | 2024-09-30 |
| 301 | 2024-10-08 | 37,966,784 | -48,000 | 2.4217 | 1,567,745,596 | 2024-09-30 |
| 302 | 2024-10-07 | 38,014,784 | 116,000 | 2.4248 | 1,567,745,596 | 2024-09-30 |
| 303 | 2024-10-04 | 37,898,784 | 400,000 | 2.4174 | 1,567,745,596 | 2024-09-30 |
| 304 | 2024-10-03 | 37,498,784 | 202,000 | 2.3919 | 1,567,745,596 | 2024-09-30 |
| 305 | 2024-10-02 | 37,296,784 | 400,000 | 2.3790 | 1,567,745,596 | 2024-09-30 |
| 306 | 2024-09-30 | 36,896,784 | 0 | 2.3535 | 1,567,745,596 | 2024-09-30 |
| 307 | 2024-09-27 | 36,896,784 | -34,000 | 2.3535 | 1,567,745,596 | 2024-08-31 |
| 308 | 2024-09-26 | 36,930,784 | 0 | 2.3557 | 1,567,745,596 | 2024-08-31 |
| 309 | 2024-09-25 | 36,930,784 | 0 | 2.3557 | 1,567,745,596 | 2024-08-31 |
| 310 | 2024-09-24 | 36,930,784 | 1,356,000 | 2.3557 | 1,567,745,596 | 2024-08-31 |
| 311 | 2024-09-23 | 35,574,784 | -4,000 | 2.2692 | 1,567,745,596 | 2024-08-31 |
| 312 | 2024-09-20 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-08-31 |
| 313 | 2024-09-19 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-08-31 |
| 314 | 2024-09-17 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-08-31 |
| 315 | 2024-09-16 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-08-31 |
| 316 | 2024-09-13 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-08-31 |
| 317 | 2024-09-12 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-08-31 |
| 318 | 2024-09-11 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-08-31 |
| 319 | 2024-09-10 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-08-31 |
| 320 | 2024-09-09 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-08-31 |
| 321 | 2024-09-05 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-08-31 |
| 322 | 2024-09-04 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-08-31 |
| 323 | 2024-09-03 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-08-31 |
| 324 | 2024-09-02 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-08-31 |
| 325 | 2024-08-30 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-07-31 |
| 326 | 2024-08-29 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-07-31 |
| 327 | 2024-08-28 | 35,578,784 | 0 | 2.2694 | 1,567,745,596 | 2024-07-31 |
| 328 | 2024-08-27 | 35,578,784 | -14,000 | 2.2694 | 1,567,745,596 | 2024-07-31 |
| 329 | 2024-08-26 | 35,592,784 | 120,000 | 2.2703 | 1,567,745,596 | 2024-07-31 |
| 330 | 2024-08-23 | 35,472,784 | 0 | 2.2627 | 1,567,745,596 | 2024-07-31 |
| 331 | 2024-08-22 | 35,472,784 | 0 | 2.2627 | 1,567,745,596 | 2024-07-31 |
| 332 | 2024-08-21 | 35,472,784 | 0 | 2.2627 | 1,567,745,596 | 2024-07-31 |
| 333 | 2024-08-20 | 35,472,784 | 0 | 2.2627 | 1,567,745,596 | 2024-07-31 |
| 334 | 2024-08-19 | 35,472,784 | 0 | 2.2627 | 1,567,745,596 | 2024-07-31 |
| 335 | 2024-08-16 | 35,472,784 | 0 | 2.2627 | 1,567,745,596 | 2024-07-31 |
| 336 | 2024-08-15 | 35,472,784 | 0 | 2.2627 | 1,567,745,596 | 2024-07-31 |
| 337 | 2024-08-14 | 35,472,784 | 0 | 2.2627 | 1,567,745,596 | 2024-07-31 |
| 338 | 2024-08-13 | 35,472,784 | 0 | 2.2627 | 1,567,745,596 | 2024-07-31 |
| 339 | 2024-08-12 | 35,472,784 | -4,000 | 2.2627 | 1,567,745,596 | 2024-07-31 |
| 340 | 2024-08-09 | 35,476,784 | 0 | 2.2629 | 1,567,745,596 | 2024-07-31 |
| 341 | 2024-08-08 | 35,476,784 | 0 | 2.2629 | 1,567,745,596 | 2024-07-31 |
| 342 | 2024-08-07 | 35,476,784 | 0 | 2.2629 | 1,567,745,596 | 2024-07-31 |
| 343 | 2024-08-06 | 35,476,784 | -6,000 | 2.2629 | 1,567,745,596 | 2024-07-31 |
| 344 | 2024-08-05 | 35,482,784 | 0 | 2.2633 | 1,567,745,596 | 2024-07-31 |
| 345 | 2024-08-02 | 35,482,784 | 0 | 2.2633 | 1,567,745,596 | 2024-07-31 |
| 346 | 2024-08-01 | 35,482,784 | 0 | 2.2633 | 1,567,745,596 | 2024-07-31 |
| 347 | 2024-07-31 | 35,482,784 | 354,000 | 2.2633 | 1,567,745,596 | 2024-07-31 |
| 348 | 2024-07-30 | 35,128,784 | 0 | 2.2407 | 1,567,745,596 | 2024-06-30 |
| 349 | 2024-07-29 | 35,128,784 | 0 | 2.2407 | 1,567,745,596 | 2024-06-30 |
| 350 | 2024-07-26 | 35,128,784 | 0 | 2.2407 | 1,567,745,596 | 2024-06-30 |
| 351 | 2024-07-25 | 35,128,784 | 0 | 2.2407 | 1,567,745,596 | 2024-06-30 |
| 352 | 2024-07-24 | 35,128,784 | 0 | 2.2407 | 1,567,745,596 | 2024-06-30 |
| 353 | 2024-07-23 | 35,128,784 | 0 | 2.2407 | 1,567,745,596 | 2024-06-30 |
| 354 | 2024-07-22 | 35,128,784 | -2,000 | 2.2407 | 1,567,745,596 | 2024-06-30 |
| 355 | 2024-07-19 | 35,130,784 | 0 | 2.2408 | 1,567,745,596 | 2024-06-30 |
| 356 | 2024-07-18 | 35,130,784 | -32,000 | 2.2408 | 1,567,745,596 | 2024-06-30 |
| 357 | 2024-07-17 | 35,162,784 | 0 | 2.2429 | 1,567,745,596 | 2024-06-30 |
| 358 | 2024-07-16 | 35,162,784 | -36,000 | 2.2429 | 1,567,745,596 | 2024-06-30 |
| 359 | 2024-07-15 | 35,198,784 | -54,000 | 2.2452 | 1,567,745,596 | 2024-06-30 |
| 360 | 2024-07-12 | 35,252,784 | 28,000 | 2.2486 | 1,567,745,596 | 2024-06-30 |
| 361 | 2024-07-11 | 35,224,784 | 0 | 2.2468 | 1,567,745,596 | 2024-06-30 |
| 362 | 2024-07-10 | 35,224,784 | -40,000 | 2.2468 | 1,567,745,596 | 2024-06-30 |
| 363 | 2024-07-09 | 35,264,784 | 0 | 2.2494 | 1,567,745,596 | 2024-06-30 |
| 364 | 2024-07-08 | 35,264,784 | 0 | 2.2494 | 1,567,745,596 | 2024-06-30 |
| 365 | 2024-07-05 | 35,264,784 | 0 | 2.2494 | 1,567,745,596 | 2024-06-30 |
| 366 | 2024-07-04 | 35,264,784 | -42,000 | 2.2494 | 1,567,745,596 | 2024-06-30 |
| 367 | 2024-07-03 | 35,306,784 | 0 | 2.2521 | 1,567,745,596 | 2024-06-30 |
| 368 | 2024-07-02 | 35,306,784 | 10,000 | 2.2521 | 1,567,745,596 | 2024-06-30 |
| 369 | 2024-06-28 | 35,296,784 | 0 | 2.2514 | 1,567,745,596 | 2024-05-31 |
| 370 | 2024-06-27 | 35,296,784 | 0 | 2.2514 | 1,567,745,596 | 2024-05-31 |
| 371 | 2024-06-26 | 35,296,784 | 0 | 2.2514 | 1,567,745,596 | 2024-05-31 |
| 372 | 2024-06-25 | 35,296,784 | -80,000 | 2.2514 | 1,567,745,596 | 2024-05-31 |
| 373 | 2024-06-24 | 35,376,784 | -2,000 | 2.2565 | 1,567,745,596 | 2024-05-31 |
| 374 | 2024-06-21 | 35,378,784 | -8,000 | 2.2567 | 1,567,745,596 | 2024-05-31 |
| 375 | 2024-06-20 | 35,386,784 | 0 | 2.2572 | 1,567,745,596 | 2024-05-31 |
| 376 | 2024-06-19 | 35,386,784 | -10,000 | 2.2572 | 1,567,745,596 | 2024-05-31 |
| 377 | 2024-06-18 | 35,396,784 | -2,000 | 2.2578 | 1,567,745,596 | 2024-05-31 |
| 378 | 2024-06-17 | 35,398,784 | 0 | 2.2579 | 1,567,745,596 | 2024-05-31 |
| 379 | 2024-06-14 | 35,398,784 | 0 | 2.2579 | 1,567,745,596 | 2024-05-31 |
| 380 | 2024-06-13 | 35,398,784 | 0 | 2.2579 | 1,567,745,596 | 2024-05-31 |
| 381 | 2024-06-12 | 35,398,784 | -10,000 | 2.2579 | 1,567,745,596 | 2024-05-31 |
| 382 | 2024-06-11 | 35,408,784 | 0 | 2.2586 | 1,567,745,596 | 2024-05-31 |
| 383 | 2024-06-07 | 35,408,784 | -8,000 | 2.2586 | 1,567,745,596 | 2024-05-31 |
| 384 | 2024-06-06 | 35,416,784 | 0 | 2.2591 | 1,567,745,596 | 2024-05-31 |
| 385 | 2024-06-05 | 35,416,784 | -4,000 | 2.2591 | 1,567,745,596 | 2024-05-31 |
| 386 | 2024-06-04 | 35,420,784 | 0 | 2.2593 | 1,567,745,596 | 2024-05-31 |
| 387 | 2024-06-03 | 35,420,784 | 0 | 2.2593 | 1,567,745,596 | 2024-05-31 |
| 388 | 2024-05-31 | 35,420,784 | 0 | 2.2593 | 1,567,745,596 | 2024-05-31 |
| 389 | 2024-05-30 | 35,420,784 | 0 | 2.2593 | 1,567,745,596 | 2024-04-30 |
| 390 | 2024-05-29 | 35,420,784 | 0 | 2.2593 | 1,567,745,596 | 2024-04-30 |
| 391 | 2024-05-28 | 35,420,784 | 0 | 2.2593 | 1,567,745,596 | 2024-04-30 |
| 392 | 2024-05-27 | 35,420,784 | -2,000 | 2.2593 | 1,567,745,596 | 2024-04-30 |
| 393 | 2024-05-24 | 35,422,784 | 0 | 2.2595 | 1,567,745,596 | 2024-04-30 |
| 394 | 2024-05-23 | 35,422,784 | 0 | 2.2595 | 1,567,745,596 | 2024-04-30 |
| 395 | 2024-05-22 | 35,422,784 | 0 | 2.2595 | 1,567,745,596 | 2024-04-30 |
| 396 | 2024-05-21 | 35,422,784 | 0 | 2.2595 | 1,567,745,596 | 2024-04-30 |
| 397 | 2024-05-20 | 35,422,784 | 0 | 2.2595 | 1,567,745,596 | 2024-04-30 |
| 398 | 2024-05-17 | 35,422,784 | 0 | 2.2595 | 1,567,745,596 | 2024-04-30 |
| 399 | 2024-05-16 | 35,422,784 | 0 | 2.2595 | 1,567,745,596 | 2024-04-30 |
| 400 | 2024-05-14 | 35,422,784 | 0 | 2.2595 | 1,567,745,596 | 2024-04-30 |
| 401 | 2024-05-13 | 35,422,784 | 0 | 2.2595 | 1,567,745,596 | 2024-04-30 |
| 402 | 2024-05-10 | 35,422,784 | 876,000 | 2.2595 | 1,567,745,596 | 2024-04-30 |
| 403 | 2024-05-09 | 34,546,784 | -124,000 | 2.2036 | 1,567,745,596 | 2024-04-30 |
| 404 | 2024-05-08 | 34,670,784 | 0 | 2.2115 | 1,567,745,596 | 2024-04-30 |
| 405 | 2024-05-07 | 34,670,784 | 30,000 | 2.2115 | 1,567,745,596 | 2024-04-30 |
| 406 | 2024-05-06 | 34,640,784 | 0 | 2.2096 | 1,567,745,596 | 2024-04-30 |
| 407 | 2024-05-03 | 34,640,784 | 0 | 2.2096 | 1,567,745,596 | 2024-04-30 |
| 408 | 2024-05-02 | 34,640,784 | -12,000 | 2.2096 | 1,567,745,596 | 2024-04-30 |
| 409 | 2024-04-30 | 34,652,784 | -14,000 | 2.2104 | 1,567,745,596 | 2024-04-30 |
| 410 | 2024-04-29 | 34,666,784 | 0 | 2.2113 | 1,567,745,596 | 2024-03-31 |
| 411 | 2024-04-26 | 34,666,784 | 0 | 2.2113 | 1,567,745,596 | 2024-03-31 |
| 412 | 2024-04-25 | 34,666,784 | -30,000 | 2.2113 | 1,567,745,596 | 2024-03-31 |
| 413 | 2024-04-24 | 34,696,784 | -6,000 | 2.2132 | 1,567,745,596 | 2024-03-31 |
| 414 | 2024-04-23 | 34,702,784 | -40,000 | 2.2135 | 1,567,745,596 | 2024-03-31 |
| 415 | 2024-04-22 | 34,742,784 | 0 | 2.2161 | 1,567,745,596 | 2024-03-31 |
| 416 | 2024-04-19 | 34,742,784 | 144,000 | 2.2161 | 1,567,745,596 | 2024-03-31 |
| 417 | 2024-04-18 | 34,598,784 | -8,000 | 2.2069 | 1,567,745,596 | 2024-03-31 |
| 418 | 2024-04-17 | 34,606,784 | 0 | 2.2074 | 1,567,745,596 | 2024-03-31 |
| 419 | 2024-04-16 | 34,606,784 | 22,000 | 2.2074 | 1,567,745,596 | 2024-03-31 |
| 420 | 2024-04-15 | 34,584,784 | 0 | 2.2060 | 1,567,745,596 | 2024-03-31 |
| 421 | 2024-04-12 | 34,584,784 | -190,000 | 2.2060 | 1,567,745,596 | 2024-03-31 |
| 422 | 2024-04-11 | 34,774,784 | 106,000 | 2.2181 | 1,567,745,596 | 2024-03-31 |
| 423 | 2024-04-10 | 34,668,784 | 2,000 | 2.2114 | 1,567,745,596 | 2024-03-31 |
| 424 | 2024-04-09 | 34,666,784 | -36,000 | 2.2113 | 1,567,745,596 | 2024-03-31 |
| 425 | 2024-04-08 | 34,702,784 | 0 | 2.2135 | 1,567,745,596 | 2024-03-31 |
| 426 | 2024-04-05 | 34,702,784 | 0 | 2.2135 | 1,567,745,596 | 2024-03-31 |
| 427 | 2024-04-03 | 34,702,784 | -20,000 | 2.2135 | 1,567,745,596 | 2024-03-31 |
| 428 | 2024-04-02 | 34,722,784 | 0 | 2.2148 | 1,567,745,596 | 2024-03-31 |
| 429 | 2024-03-28 | 34,722,784 | 0 | 2.2148 | 1,567,745,596 | 2024-02-29 |
| 430 | 2024-03-27 | 34,722,784 | 0 | 2.2148 | 1,567,745,596 | 2024-02-29 |
| 431 | 2024-03-26 | 34,722,784 | -78,000 | 2.2148 | 1,567,745,596 | 2024-02-29 |
| 432 | 2024-03-25 | 34,800,784 | -12,000 | 2.2198 | 1,567,745,596 | 2024-02-29 |
| 433 | 2024-03-22 | 34,812,784 | -44,000 | 2.2206 | 1,567,745,596 | 2024-02-29 |
| 434 | 2024-03-21 | 34,856,784 | -2,000 | 2.2234 | 1,567,745,596 | 2024-02-29 |
| 435 | 2024-03-20 | 34,858,784 | 4,000 | 2.2235 | 1,567,745,596 | 2024-02-29 |
| 436 | 2024-03-19 | 34,854,784 | -26,000 | 2.2232 | 1,567,745,596 | 2024-02-29 |
| 437 | 2024-03-18 | 34,880,784 | 0 | 2.2249 | 1,567,745,596 | 2024-02-29 |
| 438 | 2024-03-15 | 34,880,784 | -10,000 | 2.2249 | 1,567,745,596 | 2024-02-29 |
| 439 | 2024-03-14 | 34,890,784 | -2,000 | 2.2255 | 1,567,745,596 | 2024-02-29 |
| 440 | 2024-03-13 | 34,892,784 | 56,000 | 2.2257 | 1,567,745,596 | 2024-02-29 |
| 441 | 2024-03-12 | 34,836,784 | -176,000 | 2.2221 | 1,567,745,596 | 2024-02-29 |
| 442 | 2024-03-11 | 35,012,784 | 88,000 | 2.2333 | 1,567,745,596 | 2024-02-29 |
| 443 | 2024-03-08 | 34,924,784 | -128,000 | 2.2277 | 1,567,745,596 | 2024-02-29 |
| 444 | 2024-03-07 | 35,052,784 | 38,000 | 2.2359 | 1,567,745,596 | 2024-02-29 |
| 445 | 2024-03-06 | 35,014,784 | 0 | 2.2334 | 1,567,745,596 | 2024-02-29 |
| 446 | 2024-03-05 | 35,014,784 | 1,798,000 | 2.2334 | 1,567,745,596 | 2024-02-29 |
| 447 | 2024-03-04 | 33,216,784 | 18,000 | 2.1188 | 1,567,745,596 | 2024-02-29 |
| 448 | 2024-03-01 | 33,198,784 | 122,000 | 2.1176 | 1,567,745,596 | 2024-02-29 |
| 449 | 2024-02-29 | 33,076,784 | 8,000 | 2.1098 | 1,567,745,596 | 2024-02-29 |
| 450 | 2024-02-28 | 33,068,784 | -4,000 | 2.1093 | 1,567,745,596 | 2024-01-31 |
| 451 | 2024-02-27 | 33,072,784 | 26,000 | 2.1096 | 1,567,745,596 | 2024-01-31 |
| 452 | 2024-02-26 | 33,046,784 | -256,000 | 2.1079 | 1,567,745,596 | 2024-01-31 |
| 453 | 2024-02-23 | 33,302,784 | 16,000 | 2.1242 | 1,567,745,596 | 2024-01-31 |
| 454 | 2024-02-22 | 33,286,784 | 8,000 | 2.1232 | 1,567,745,596 | 2024-01-31 |
| 455 | 2024-02-21 | 33,278,784 | 0 | 2.1227 | 1,567,745,596 | 2024-01-31 |
| 456 | 2024-02-20 | 33,278,784 | 0 | 2.1227 | 1,567,745,596 | 2024-01-31 |
| 457 | 2024-02-19 | 33,278,784 | 0 | 2.1227 | 1,567,745,596 | 2024-01-31 |
| 458 | 2024-02-16 | 33,278,784 | 0 | 2.1227 | 1,567,745,596 | 2024-01-31 |
| 459 | 2024-02-15 | 33,278,784 | -30,000 | 2.1227 | 1,567,745,596 | 2024-01-31 |
| 460 | 2024-02-14 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2024-01-31 |
| 461 | 2024-02-09 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2024-01-31 |
| 462 | 2024-02-08 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2024-01-31 |
| 463 | 2024-02-07 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2024-01-31 |
| 464 | 2024-02-06 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2024-01-31 |
| 465 | 2024-02-05 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2024-01-31 |
| 466 | 2024-02-02 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2024-01-31 |
| 467 | 2024-02-01 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2024-01-31 |
| 468 | 2024-01-31 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2024-01-31 |
| 469 | 2024-01-30 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2023-12-31 |
| 470 | 2024-01-29 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2023-12-31 |
| 471 | 2024-01-26 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2023-12-31 |
| 472 | 2024-01-25 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2023-12-31 |
| 473 | 2024-01-24 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2023-12-31 |
| 474 | 2024-01-23 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2023-12-31 |
| 475 | 2024-01-22 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2023-12-31 |
| 476 | 2024-01-19 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2023-12-31 |
| 477 | 2024-01-18 | 33,308,784 | 0 | 2.1246 | 1,567,745,596 | 2023-12-31 |
| 478 | 2024-01-17 | 33,308,784 | -244,000 | 2.1246 | 1,567,745,596 | 2023-12-31 |
| 479 | 2024-01-16 | 33,552,784 | 0 | 2.1402 | 1,567,745,596 | 2023-12-31 |
| 480 | 2024-01-15 | 33,552,784 | 34,000 | 2.1402 | 1,567,745,596 | 2023-12-31 |
| 481 | 2024-01-12 | 33,518,784 | -10,000 | 2.1380 | 1,567,745,596 | 2023-12-31 |
| 482 | 2024-01-11 | 33,528,784 | -190,000 | 2.1387 | 1,567,745,596 | 2023-12-31 |
| 483 | 2024-01-10 | 33,718,784 | 0 | 2.1508 | 1,567,745,596 | 2023-12-31 |
| 484 | 2024-01-09 | 33,718,784 | -4,000 | 2.1508 | 1,567,745,596 | 2023-12-31 |
| 485 | 2024-01-08 | 33,722,784 | 0 | 2.1510 | 1,567,745,596 | 2023-12-31 |
| 486 | 2024-01-05 | 33,722,784 | 316,000 | 2.1510 | 1,567,745,596 | 2023-12-31 |
| 487 | 2024-01-04 | 33,406,784 | 0 | 2.1309 | 1,567,745,596 | 2023-12-31 |
| 488 | 2024-01-03 | 33,406,784 | 0 | 2.1309 | 1,567,745,596 | 2023-12-31 |
| 489 | 2024-01-02 | 33,406,784 | 0 | 2.1309 | 1,567,745,596 | 2023-12-31 |
| 490 | 2023-12-29 | 33,406,784 | 0 | 2.1309 | 1,567,745,596 | 2023-11-30 |
| 491 | 2023-12-28 | 33,406,784 | 0 | 2.1309 | 1,567,745,596 | 2023-11-30 |
| 492 | 2023-12-27 | 33,406,784 | 4,000 | 2.1309 | 1,567,745,596 | 2023-11-30 |
| 493 | 2023-12-22 | 33,402,784 | 0 | 2.1306 | 1,567,745,596 | 2023-11-30 |
| 494 | 2023-12-21 | 33,402,784 | 4,000 | 2.1306 | 1,567,745,596 | 2023-11-30 |
| 495 | 2023-12-20 | 33,398,784 | 0 | 2.1304 | 1,567,745,596 | 2023-11-30 |
| 496 | 2023-12-19 | 33,398,784 | 200,000 | 2.1304 | 1,567,745,596 | 2023-11-30 |
| 497 | 2023-12-18 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-11-30 |
| 498 | 2023-12-15 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-11-30 |
| 499 | 2023-12-14 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-11-30 |
| 500 | 2023-12-13 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-11-30 |
| 501 | 2023-12-12 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-11-30 |
| 502 | 2023-12-11 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-11-30 |
| 503 | 2023-12-08 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-11-30 |
| 504 | 2023-12-07 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-11-30 |
| 505 | 2023-12-06 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-11-30 |
| 506 | 2023-12-05 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-11-30 |
| 507 | 2023-12-04 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-11-30 |
| 508 | 2023-12-01 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-11-30 |
| 509 | 2023-11-30 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-11-30 |
| 510 | 2023-11-29 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-10-31 |
| 511 | 2023-11-28 | 33,198,784 | 0 | 2.1176 | 1,567,745,596 | 2023-10-31 |
| 512 | 2023-11-27 | 33,198,784 | -44,500 | 2.1176 | 1,567,745,596 | 2023-10-31 |
| 513 | 2023-11-24 | 33,243,284 | 0 | 2.1205 | 1,567,745,596 | 2023-10-31 |
| 514 | 2023-11-23 | 33,243,284 | 0 | 2.1205 | 1,567,745,596 | 2023-10-31 |
| 515 | 2023-11-22 | 33,243,284 | 2,000 | 2.1205 | 1,567,745,596 | 2023-10-31 |
| 516 | 2023-11-21 | 33,241,284 | -500 | 2.1203 | 1,567,745,596 | 2023-10-31 |
| 517 | 2023-11-20 | 33,241,784 | -292,000 | 2.1204 | 1,567,745,596 | 2023-10-31 |
| 518 | 2023-11-17 | 33,533,784 | 0 | 2.1390 | 1,567,745,596 | 2023-10-31 |
| 519 | 2023-11-16 | 33,533,784 | 0 | 2.1390 | 1,567,745,596 | 2023-10-31 |
| 520 | 2023-11-15 | 33,533,784 | 0 | 2.1390 | 1,567,745,596 | 2023-10-31 |
| 521 | 2023-11-14 | 33,533,784 | 0 | 2.1390 | 1,567,745,596 | 2023-10-31 |
| 522 | 2023-11-13 | 33,533,784 | -38,000 | 2.1390 | 1,567,745,596 | 2023-10-31 |
| 523 | 2023-11-10 | 33,571,784 | 0 | 2.1414 | 1,567,745,596 | 2023-10-31 |
| 524 | 2023-11-09 | 33,571,784 | 0 | 2.1414 | 1,567,745,596 | 2023-10-31 |
| 525 | 2023-11-08 | 33,571,784 | 0 | 2.1414 | 1,567,745,596 | 2023-10-31 |
| 526 | 2023-11-07 | 33,571,784 | 0 | 2.1414 | 1,567,745,596 | 2023-10-31 |
| 527 | 2023-11-06 | 33,571,784 | -2,000 | 2.1414 | 1,567,745,596 | 2023-10-31 |
| 528 | 2023-11-03 | 33,573,784 | 0 | 2.1415 | 1,567,745,596 | 2023-10-31 |
| 529 | 2023-11-02 | 33,573,784 | 0 | 2.1415 | 1,567,745,596 | 2023-10-31 |
| 530 | 2023-11-01 | 33,573,784 | 0 | 2.1415 | 1,567,745,596 | 2023-10-31 |
| 531 | 2023-10-31 | 33,573,784 | 0 | 2.1415 | 1,567,745,596 | 2023-10-31 |
| 532 | 2023-10-30 | 33,573,784 | 0 | 2.1415 | 1,567,745,596 | 2023-09-30 |
| 533 | 2023-10-27 | 33,573,784 | 72,000 | 2.1415 | 1,567,745,596 | 2023-09-30 |
| 534 | 2023-10-26 | 33,501,784 | 46,000 | 2.1369 | 1,567,745,596 | 2023-09-30 |
| 535 | 2023-10-25 | 33,455,784 | 36,000 | 2.1340 | 1,567,745,596 | 2023-09-30 |
| 536 | 2023-10-24 | 33,419,784 | -2,000 | 2.1317 | 1,567,745,596 | 2023-09-30 |
| 537 | 2023-10-20 | 33,421,784 | -12,000 | 2.1318 | 1,567,745,596 | 2023-09-30 |
| 538 | 2023-10-19 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-09-30 |
| 539 | 2023-10-18 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-09-30 |
| 540 | 2023-10-17 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-09-30 |
| 541 | 2023-10-16 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-09-30 |
| 542 | 2023-10-13 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-09-30 |
| 543 | 2023-10-12 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-09-30 |
| 544 | 2023-10-11 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-09-30 |
| 545 | 2023-10-10 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-09-30 |
| 546 | 2023-10-09 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-09-30 |
| 547 | 2023-10-06 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-09-30 |
| 548 | 2023-10-05 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-09-30 |
| 549 | 2023-10-04 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-09-30 |
| 550 | 2023-10-03 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-09-30 |
| 551 | 2023-09-29 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 552 | 2023-09-28 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 553 | 2023-09-27 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 554 | 2023-09-26 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 555 | 2023-09-25 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 556 | 2023-09-22 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 557 | 2023-09-21 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 558 | 2023-09-20 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 559 | 2023-09-19 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 560 | 2023-09-18 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 561 | 2023-09-15 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 562 | 2023-09-14 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 563 | 2023-09-13 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 564 | 2023-09-12 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 565 | 2023-09-11 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 566 | 2023-09-07 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 567 | 2023-09-06 | 33,433,784 | 0 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 568 | 2023-09-05 | 33,433,784 | -2,000 | 2.1326 | 1,567,745,596 | 2023-08-31 |
| 569 | 2023-09-04 | 33,435,784 | 0 | 2.1327 | 1,567,745,596 | 2023-08-31 |
| 570 | 2023-08-31 | 33,435,784 | 0 | 2.1327 | 1,567,745,596 | 2023-08-31 |
| 571 | 2023-08-30 | 33,435,784 | 0 | 2.1327 | 1,567,745,596 | 2023-07-31 |
| 572 | 2023-08-29 | 33,435,784 | 0 | 2.1327 | 1,567,745,596 | 2023-07-31 |
| 573 | 2023-08-28 | 33,435,784 | 0 | 2.1327 | 1,567,745,596 | 2023-07-31 |
| 574 | 2023-08-25 | 33,435,784 | 0 | 2.1327 | 1,567,745,596 | 2023-07-31 |
| 575 | 2023-08-24 | 33,435,784 | 0 | 2.1327 | 1,567,745,596 | 2023-07-31 |
| 576 | 2023-08-23 | 33,435,784 | 0 | 2.1327 | 1,567,745,596 | 2023-07-31 |
| 577 | 2023-08-22 | 33,435,784 | 0 | 2.1327 | 1,567,745,596 | 2023-07-31 |
| 578 | 2023-08-21 | 33,435,784 | 0 | 2.1327 | 1,567,745,596 | 2023-07-31 |
| 579 | 2023-08-18 | 33,435,784 | 0 | 2.1327 | 1,567,745,596 | 2023-07-31 |
| 580 | 2023-08-17 | 33,435,784 | -340,000 | 2.1327 | 1,567,745,596 | 2023-07-31 |
| 581 | 2023-08-16 | 33,775,784 | 0 | 2.1544 | 1,567,745,596 | 2023-07-31 |
| 582 | 2023-08-15 | 33,775,784 | 0 | 2.1544 | 1,567,745,596 | 2023-07-31 |
| 583 | 2023-08-14 | 33,775,784 | 0 | 2.1544 | 1,567,745,596 | 2023-07-31 |
| 584 | 2023-08-11 | 33,775,784 | -38,000 | 2.1544 | 1,567,745,596 | 2023-07-31 |
| 585 | 2023-08-10 | 33,813,784 | 0 | 2.1568 | 1,567,745,596 | 2023-07-31 |
| 586 | 2023-08-09 | 33,813,784 | 0 | 2.1568 | 1,567,745,596 | 2023-07-31 |
| 587 | 2023-08-08 | 33,813,784 | 20,000 | 2.1568 | 1,567,745,596 | 2023-07-31 |
| 588 | 2023-08-07 | 33,793,784 | 0 | 2.1556 | 1,567,745,596 | 2023-07-31 |
| 589 | 2023-08-04 | 33,793,784 | 0 | 2.1556 | 1,567,745,596 | 2023-07-31 |
| 590 | 2023-08-03 | 33,793,784 | 0 | 2.1556 | 1,567,745,596 | 2023-07-31 |
| 591 | 2023-08-02 | 33,793,784 | 0 | 2.1556 | 1,567,745,596 | 2023-07-31 |
| 592 | 2023-08-01 | 33,793,784 | 0 | 2.1556 | 1,567,745,596 | 2023-07-31 |
| 593 | 2023-07-31 | 33,793,784 | 0 | 2.1556 | 1,567,745,596 | 2023-07-31 |
| 594 | 2023-07-28 | 33,793,784 | 0 | 2.1556 | 1,567,745,596 | 2023-06-30 |
| 595 | 2023-07-27 | 33,793,784 | -10,000 | 2.1556 | 1,567,745,596 | 2023-06-30 |
| 596 | 2023-07-26 | 33,803,784 | 0 | 2.1562 | 1,567,745,596 | 2023-06-30 |
| 597 | 2023-07-25 | 33,803,784 | 0 | 2.1562 | 1,567,745,596 | 2023-06-30 |
| 598 | 2023-07-24 | 33,803,784 | 0 | 2.1562 | 1,567,745,596 | 2023-06-30 |
| 599 | 2023-07-21 | 33,803,784 | 0 | 2.1562 | 1,567,745,596 | 2023-06-30 |
| 600 | 2023-07-20 | 33,803,784 | 0 | 2.1562 | 1,567,745,596 | 2023-06-30 |
| 601 | 2023-07-19 | 33,803,784 | 0 | 2.1562 | 1,567,745,596 | 2023-06-30 |
| 602 | 2023-07-18 | 33,803,784 | 0 | 2.1562 | 1,567,745,596 | 2023-06-30 |
| 603 | 2023-07-14 | 33,803,784 | 0 | 2.1562 | 1,567,745,596 | 2023-06-30 |
| 604 | 2023-07-13 | 33,803,784 | 2,000 | 2.1562 | 1,567,745,596 | 2023-06-30 |
| 605 | 2023-07-12 | 33,801,784 | 0 | 2.1561 | 1,567,745,596 | 2023-06-30 |
| 606 | 2023-07-11 | 33,801,784 | -40,000 | 2.1561 | 1,567,745,596 | 2023-06-30 |
| 607 | 2023-07-10 | 33,841,784 | 0 | 2.1586 | 1,567,745,596 | 2023-06-30 |
| 608 | 2023-07-07 | 33,841,784 | 0 | 2.1586 | 1,567,745,596 | 2023-06-30 |
| 609 | 2023-07-06 | 33,841,784 | -2,222 | 2.1586 | 1,567,745,596 | 2023-06-30 |
| 610 | 2023-07-05 | 33,844,006 | 0 | 2.1588 | 1,567,745,596 | 2023-06-30 |
| 611 | 2023-07-04 | 33,844,006 | 0 | 2.1588 | 1,567,745,596 | 2023-06-30 |
| 612 | 2023-07-03 | 33,844,006 | 0 | 2.1588 | 1,567,745,596 | 2023-06-30 |
| 613 | 2023-06-30 | 33,844,006 | 0 | 2.1588 | 1,567,745,596 | 2023-06-30 |
| 614 | 2023-06-29 | 33,844,006 | 0 | 2.1588 | 1,567,745,596 | 2023-05-31 |
| 615 | 2023-06-28 | 33,844,006 | 0 | 2.1588 | 1,567,745,596 | 2023-05-31 |
| 616 | 2023-06-27 | 33,844,006 | -150,000 | 2.1588 | 1,567,745,596 | 2023-05-31 |
| 617 | 2023-06-26 | 33,994,006 | 0 | 2.1683 | 1,567,745,596 | 2023-05-31 |
| 618 | 2023-06-23 | 33,994,006 | -72,000 | 2.1683 | 1,567,745,596 | 2023-05-31 |
| 619 | 2023-06-21 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 620 | 2023-06-20 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 621 | 2023-06-19 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 622 | 2023-06-16 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 623 | 2023-06-15 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 624 | 2023-06-14 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 625 | 2023-06-13 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 626 | 2023-06-12 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 627 | 2023-06-09 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 628 | 2023-06-08 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 629 | 2023-06-07 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 630 | 2023-06-06 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 631 | 2023-06-05 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 632 | 2023-06-02 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 633 | 2023-06-01 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 634 | 2023-05-31 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-05-31 |
| 635 | 2023-05-30 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-04-30 |
| 636 | 2023-05-29 | 34,066,006 | 0 | 2.1729 | 1,567,745,596 | 2023-04-30 |
| 637 | 2023-05-25 | 34,066,006 | -82,000 | 2.1729 | 1,567,745,596 | 2023-04-30 |
| 638 | 2023-05-24 | 34,148,006 | 0 | 2.1782 | 1,567,745,596 | 2023-04-30 |
| 639 | 2023-05-23 | 34,148,006 | 0 | 2.1782 | 1,567,745,596 | 2023-04-30 |
| 640 | 2023-05-22 | 34,148,006 | 0 | 2.1782 | 1,567,745,596 | 2023-04-30 |
| 641 | 2023-05-19 | 34,148,006 | 0 | 2.1782 | 1,567,745,596 | 2023-04-30 |
| 642 | 2023-05-18 | 34,148,006 | 0 | 2.1782 | 1,567,745,596 | 2023-04-30 |
| 643 | 2023-05-17 | 34,148,006 | 0 | 2.1782 | 1,567,745,596 | 2023-04-30 |
| 644 | 2023-05-16 | 34,148,006 | -60,000 | 2.1782 | 1,567,745,596 | 2023-04-30 |
| 645 | 2023-05-15 | 34,208,006 | 0 | 2.1820 | 1,567,745,596 | 2023-04-30 |
| 646 | 2023-05-12 | 34,208,006 | 0 | 2.1820 | 1,567,745,596 | 2023-04-30 |
| 647 | 2023-05-11 | 34,208,006 | 0 | 2.1820 | 1,567,745,596 | 2023-04-30 |
| 648 | 2023-05-10 | 34,208,006 | 0 | 2.1820 | 1,567,745,596 | 2023-04-30 |
| 649 | 2023-05-09 | 34,208,006 | 0 | 2.1820 | 1,567,745,596 | 2023-04-30 |
| 650 | 2023-05-08 | 34,208,006 | 0 | 2.1820 | 1,567,745,596 | 2023-04-30 |
| 651 | 2023-05-05 | 34,208,006 | 0 | 2.1820 | 1,567,745,596 | 2023-04-30 |
| 652 | 2023-05-04 | 34,208,006 | 0 | 2.1820 | 1,567,745,596 | 2023-04-30 |
| 653 | 2023-05-03 | 34,208,006 | -10,000 | 2.1820 | 1,567,745,596 | 2023-04-30 |
| 654 | 2023-05-02 | 34,218,006 | 0 | 2.1826 | 1,567,745,596 | 2023-04-30 |
| 655 | 2023-04-28 | 34,218,006 | 0 | 2.1826 | 1,567,745,596 | 2023-03-31 |
| 656 | 2023-04-27 | 34,218,006 | 0 | 2.1826 | 1,567,745,596 | 2023-03-31 |
| 657 | 2023-04-26 | 34,218,006 | 0 | 2.1826 | 1,567,745,596 | 2023-03-31 |
| 658 | 2023-04-25 | 34,218,006 | -10,000 | 2.1826 | 1,567,745,596 | 2023-03-31 |
| 659 | 2023-04-24 | 34,228,006 | 0 | 2.1833 | 1,567,745,596 | 2023-03-31 |
| 660 | 2023-04-21 | 34,228,006 | 0 | 2.1833 | 1,567,745,596 | 2023-03-31 |
| 661 | 2023-04-20 | 34,228,006 | 0 | 2.1833 | 1,567,745,596 | 2023-03-31 |
| 662 | 2023-04-19 | 34,228,006 | 0 | 2.1833 | 1,567,745,596 | 2023-03-31 |
| 663 | 2023-04-18 | 34,228,006 | 0 | 2.1833 | 1,567,745,596 | 2023-03-31 |
| 664 | 2023-04-17 | 34,228,006 | 0 | 2.1833 | 1,567,745,596 | 2023-03-31 |
| 665 | 2023-04-14 | 34,228,006 | 0 | 2.1833 | 1,567,745,596 | 2023-03-31 |
| 666 | 2023-04-13 | 34,228,006 | 8,000 | 2.1833 | 1,567,745,596 | 2023-03-31 |
| 667 | 2023-04-12 | 34,220,006 | 0 | 2.1828 | 1,567,745,596 | 2023-03-31 |
| 668 | 2023-04-11 | 34,220,006 | 0 | 2.1828 | 1,567,745,596 | 2023-03-31 |
| 669 | 2023-04-06 | 34,220,006 | 0 | 2.1828 | 1,567,745,596 | 2023-03-31 |
| 670 | 2023-04-04 | 34,220,006 | -108,000 | 2.1828 | 1,567,745,596 | 2023-03-31 |
| 671 | 2023-04-03 | 34,328,006 | 0 | 2.1896 | 1,567,745,596 | 2023-03-31 |
| 672 | 2023-03-31 | 34,328,006 | 0 | 2.1896 | 1,567,745,596 | 2023-03-31 |
| 673 | 2023-03-30 | 34,328,006 | 0 | 2.1896 | 1,567,745,596 | 2023-02-28 |
| 674 | 2023-03-29 | 34,328,006 | 0 | 2.1896 | 1,567,745,596 | 2023-02-28 |
| 675 | 2023-03-28 | 34,328,006 | 20,000 | 2.1896 | 1,567,745,596 | 2023-02-28 |
| 676 | 2023-03-27 | 34,308,006 | 0 | 2.1884 | 1,567,745,596 | 2023-02-28 |
| 677 | 2023-03-24 | 34,308,006 | 0 | 2.1884 | 1,567,745,596 | 2023-02-28 |
| 678 | 2023-03-23 | 34,308,006 | 0 | 2.1884 | 1,567,745,596 | 2023-02-28 |
| 679 | 2023-03-22 | 34,308,006 | 0 | 2.1884 | 1,567,745,596 | 2023-02-28 |
| 680 | 2023-03-21 | 34,308,006 | 0 | 2.1884 | 1,567,745,596 | 2023-02-28 |
| 681 | 2023-03-20 | 34,308,006 | 0 | 2.1884 | 1,567,745,596 | 2023-02-28 |
| 682 | 2023-03-17 | 34,308,006 | 0 | 2.1884 | 1,567,745,596 | 2023-02-28 |
| 683 | 2023-03-16 | 34,308,006 | 0 | 2.1884 | 1,567,745,596 | 2023-02-28 |
| 684 | 2023-03-15 | 34,308,006 | 0 | 2.1884 | 1,567,745,596 | 2023-02-28 |
| 685 | 2023-03-14 | 34,308,006 | 10,000 | 2.1884 | 1,567,745,596 | 2023-02-28 |
| 686 | 2023-03-13 | 34,298,006 | 0 | 2.1877 | 1,567,745,596 | 2023-02-28 |
| 687 | 2023-03-10 | 34,298,006 | 0 | 2.1877 | 1,567,745,596 | 2023-02-28 |
| 688 | 2023-03-09 | 34,298,006 | -148 | 2.1877 | 1,567,745,596 | 2023-02-28 |
| 689 | 2023-03-08 | 34,298,154 | 0 | 2.1877 | 1,567,745,596 | 2023-02-28 |
| 690 | 2023-03-07 | 34,298,154 | 0 | 2.1877 | 1,567,745,596 | 2023-02-28 |
| 691 | 2023-03-06 | 34,298,154 | 10,000 | 2.1877 | 1,567,745,596 | 2023-02-28 |
| 692 | 2023-03-03 | 34,288,154 | 0 | 2.1871 | 1,567,745,596 | 2023-02-28 |
| 693 | 2023-03-02 | 34,288,154 | 0 | 2.1871 | 1,567,745,596 | 2023-02-28 |
| 694 | 2023-03-01 | 34,288,154 | 0 | 2.1871 | 1,567,745,596 | 2023-02-28 |
| 695 | 2023-02-28 | 34,288,154 | 0 | 2.1871 | 1,567,745,596 | 2023-02-28 |
| 696 | 2023-02-27 | 34,288,154 | 0 | 2.1871 | 1,567,745,596 | 2023-01-31 |
| 697 | 2023-02-24 | 34,288,154 | 0 | 2.1871 | 1,567,745,596 | 2023-01-31 |
| 698 | 2023-02-23 | 34,288,154 | 0 | 2.1871 | 1,567,745,596 | 2023-01-31 |
| 699 | 2023-02-22 | 34,288,154 | 0 | 2.1871 | 1,567,745,596 | 2023-01-31 |
| 700 | 2023-02-21 | 34,288,154 | 0 | 2.1871 | 1,567,745,596 | 2023-01-31 |
| 701 | 2023-02-20 | 34,288,154 | 0 | 2.1871 | 1,567,745,596 | 2023-01-31 |
| 702 | 2023-02-17 | 34,288,154 | 0 | 2.1871 | 1,567,745,596 | 2023-01-31 |
| 703 | 2023-02-16 | 34,288,154 | 10,000 | 2.1871 | 1,567,745,596 | 2023-01-31 |
| 704 | 2023-02-15 | 34,278,154 | -30,000 | 2.1865 | 1,567,745,596 | 2023-01-31 |
| 705 | 2023-02-14 | 34,308,154 | 2,000 | 2.1884 | 1,567,745,596 | 2023-01-31 |
| 706 | 2023-02-13 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2023-01-31 |
| 707 | 2023-02-10 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2023-01-31 |
| 708 | 2023-02-09 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2023-01-31 |
| 709 | 2023-02-08 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2023-01-31 |
| 710 | 2023-02-07 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2023-01-31 |
| 711 | 2023-02-06 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2023-01-31 |
| 712 | 2023-02-03 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2023-01-31 |
| 713 | 2023-02-02 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2023-01-31 |
| 714 | 2023-02-01 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2023-01-31 |
| 715 | 2023-01-31 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2023-01-31 |
| 716 | 2023-01-30 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2022-12-31 |
| 717 | 2023-01-27 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2022-12-31 |
| 718 | 2023-01-26 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2022-12-31 |
| 719 | 2023-01-20 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2022-12-31 |
| 720 | 2023-01-19 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2022-12-31 |
| 721 | 2023-01-18 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2022-12-31 |
| 722 | 2023-01-17 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2022-12-31 |
| 723 | 2023-01-16 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2022-12-31 |
| 724 | 2023-01-13 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2022-12-31 |
| 725 | 2023-01-12 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2022-12-31 |
| 726 | 2023-01-11 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2022-12-31 |
| 727 | 2023-01-10 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2022-12-31 |
| 728 | 2023-01-09 | 34,306,154 | 0 | 2.1882 | 1,567,745,596 | 2022-12-31 |
| 729 | 2023-01-06 | 34,306,154 | 140,000 | 2.1882 | 1,567,745,596 | 2022-12-31 |
| 730 | 2023-01-05 | 34,166,154 | 0 | 2.1793 | 1,567,745,596 | 2022-12-31 |
| 731 | 2023-01-04 | 34,166,154 | 0 | 2.1793 | 1,567,745,596 | 2022-12-31 |
| 732 | 2023-01-03 | 34,166,154 | 0 | 2.1793 | 1,567,745,596 | 2022-12-31 |
| 733 | 2022-12-30 | 34,166,154 | 0 | 2.1793 | 1,567,745,596 | 2022-11-30 |
| 734 | 2022-12-29 | 34,166,154 | 0 | 2.1793 | 1,567,745,596 | 2022-11-30 |
| 735 | 2022-12-28 | 34,166,154 | 0 | 2.1793 | 1,567,745,596 | 2022-11-30 |
| 736 | 2022-12-23 | 34,166,154 | 0 | 2.1793 | 1,567,745,596 | 2022-11-30 |
| 737 | 2022-12-22 | 34,166,154 | 0 | 2.1793 | 1,567,745,596 | 2022-11-30 |
| 738 | 2022-12-21 | 34,166,154 | 2,000 | 2.1793 | 1,567,745,596 | 2022-11-30 |
| 739 | 2022-12-20 | 34,164,154 | 0 | 2.1792 | 1,567,745,596 | 2022-11-30 |
| 740 | 2022-12-19 | 34,164,154 | 0 | 2.1792 | 1,567,745,596 | 2022-11-30 |
| 741 | 2022-12-16 | 34,164,154 | 0 | 2.1792 | 1,567,745,596 | 2022-11-30 |
| 742 | 2022-12-15 | 34,164,154 | 0 | 2.1792 | 1,567,745,596 | 2022-11-30 |
| 743 | 2022-12-14 | 34,164,154 | 0 | 2.1792 | 1,567,745,596 | 2022-11-30 |
| 744 | 2022-12-13 | 34,164,154 | 0 | 2.1792 | 1,567,745,596 | 2022-11-30 |
| 745 | 2022-12-12 | 34,164,154 | 0 | 2.1792 | 1,567,745,596 | 2022-11-30 |
| 746 | 2022-12-09 | 34,164,154 | 30,000 | 2.1792 | 1,567,745,596 | 2022-11-30 |
| 747 | 2022-12-08 | 34,134,154 | 0 | 2.1773 | 1,567,745,596 | 2022-11-30 |
| 748 | 2022-12-07 | 34,134,154 | 184,000 | 2.1773 | 1,567,745,596 | 2022-11-30 |
| 749 | 2022-12-06 | 33,950,154 | 0 | 2.1655 | 1,567,745,596 | 2022-11-30 |
| 750 | 2022-12-05 | 33,950,154 | 0 | 2.1655 | 1,567,745,596 | 2022-11-30 |
| 751 | 2022-12-02 | 33,950,154 | 330,000 | 2.1655 | 1,567,745,596 | 2022-11-30 |
| 752 | 2022-12-01 | 33,620,154 | 0 | 2.1445 | 1,567,745,596 | 2022-11-30 |
| 753 | 2022-11-30 | 33,620,154 | 0 | 2.1445 | 1,567,745,596 | 2022-11-30 |
| 754 | 2022-11-29 | 33,620,154 | 0 | 2.1445 | 1,567,745,596 | 2022-10-31 |
| 755 | 2022-11-28 | 33,620,154 | 0 | 2.1445 | 1,567,745,596 | 2022-10-31 |
| 756 | 2022-11-25 | 33,620,154 | 0 | 2.1445 | 1,567,745,596 | 2022-10-31 |
| 757 | 2022-11-24 | 33,620,154 | 0 | 2.1445 | 1,567,745,596 | 2022-10-31 |
| 758 | 2022-11-23 | 33,620,154 | 0 | 2.1445 | 1,567,745,596 | 2022-10-31 |
| 759 | 2022-11-22 | 33,620,154 | 0 | 2.1445 | 1,567,745,596 | 2022-10-31 |
| 760 | 2022-11-21 | 33,620,154 | 0 | 2.1445 | 1,567,745,596 | 2022-10-31 |
| 761 | 2022-11-18 | 33,620,154 | 60,000 | 2.1445 | 1,567,745,596 | 2022-10-31 |
| 762 | 2022-11-17 | 33,560,154 | -62,000 | 2.1407 | 1,567,745,596 | 2022-10-31 |
| 763 | 2022-11-16 | 33,622,154 | -6,000 | 2.1446 | 1,567,745,596 | 2022-10-31 |
| 764 | 2022-11-15 | 33,628,154 | 30,000 | 2.1450 | 1,567,745,596 | 2022-10-31 |
| 765 | 2022-11-14 | 33,598,154 | 60,000 | 2.1431 | 1,567,745,596 | 2022-10-31 |
| 766 | 2022-11-11 | 33,538,154 | 0 | 2.1393 | 1,567,745,596 | 2022-10-31 |
| 767 | 2022-11-10 | 33,538,154 | 0 | 2.1393 | 1,567,745,596 | 2022-10-31 |
| 768 | 2022-11-09 | 33,538,154 | 0 | 2.1393 | 1,567,745,596 | 2022-10-31 |
| 769 | 2022-11-08 | 33,538,154 | 20,000 | 2.1393 | 1,567,745,596 | 2022-10-31 |
| 770 | 2022-11-07 | 33,518,154 | 0 | 2.1380 | 1,567,745,596 | 2022-10-31 |
| 771 | 2022-11-04 | 33,518,154 | 2,000 | 2.1380 | 1,567,745,596 | 2022-10-31 |
| 772 | 2022-11-03 | 33,516,154 | 0 | 2.1379 | 1,567,745,596 | 2022-10-31 |
| 773 | 2022-11-02 | 33,516,154 | 0 | 2.1379 | 1,567,745,596 | 2022-10-31 |
| 774 | 2022-11-01 | 33,516,154 | 33,866 | 2.1379 | 1,567,745,596 | 2022-10-31 |
| 775 | 2022-10-31 | 33,482,288 | 0 | 2.1357 | 1,567,745,596 | 2022-10-31 |
| 776 | 2022-10-28 | 33,482,288 | 0 | 2.1357 | 1,567,745,596 | 2022-09-30 |
| 777 | 2022-10-27 | 33,482,288 | 20,000 | 2.1357 | 1,567,745,596 | 2022-09-30 |
| 778 | 2022-10-26 | 33,462,288 | 38,000 | 2.1344 | 1,567,745,596 | 2022-09-30 |
| 779 | 2022-10-25 | 33,424,288 | 0 | 2.1320 | 1,567,745,596 | 2022-09-30 |
| 780 | 2022-10-24 | 33,424,288 | 20,000 | 2.1320 | 1,567,745,596 | 2022-09-30 |
| 781 | 2022-10-21 | 33,404,288 | 20,000 | 2.1307 | 1,567,745,596 | 2022-09-30 |
| 782 | 2022-10-20 | 33,384,288 | 0 | 2.1294 | 1,567,745,596 | 2022-09-30 |
| 783 | 2022-10-19 | 33,384,288 | 0 | 2.1294 | 1,567,745,596 | 2022-09-30 |
| 784 | 2022-10-18 | 33,384,288 | 0 | 2.1294 | 1,567,745,596 | 2022-09-30 |
| 785 | 2022-10-17 | 33,384,288 | 0 | 2.1294 | 1,567,745,596 | 2022-09-30 |
| 786 | 2022-10-14 | 33,384,288 | 2,000 | 2.1294 | 1,567,745,596 | 2022-09-30 |
| 787 | 2022-10-13 | 33,382,288 | 0 | 2.1293 | 1,567,745,596 | 2022-09-30 |
| 788 | 2022-10-12 | 33,382,288 | 0 | 2.1293 | 1,567,745,596 | 2022-09-30 |
| 789 | 2022-10-11 | 33,382,288 | 16,000 | 2.1293 | 1,567,745,596 | 2022-09-30 |
| 790 | 2022-10-10 | 33,366,288 | 0 | 2.1283 | 1,567,745,596 | 2022-09-30 |
| 791 | 2022-10-07 | 33,366,288 | 0 | 2.1283 | 1,567,745,596 | 2022-09-30 |
| 792 | 2022-10-06 | 33,366,288 | 0 | 2.1283 | 1,567,745,596 | 2022-09-30 |
| 793 | 2022-10-05 | 33,366,288 | 26,000 | 2.1283 | 1,567,745,596 | 2022-09-30 |
| 794 | 2022-10-03 | 33,340,288 | 0 | 2.1266 | 1,567,745,596 | 2022-09-30 |
| 795 | 2022-09-30 | 33,340,288 | 0 | 2.1266 | 1,567,745,596 | 2022-09-30 |
| 796 | 2022-09-29 | 33,340,288 | 10,000 | 2.1266 | 1,567,745,596 | 2022-08-31 |
| 797 | 2022-09-28 | 33,330,288 | 0 | 2.1260 | 1,567,745,596 | 2022-08-31 |
| 798 | 2022-09-27 | 33,330,288 | 0 | 2.1260 | 1,567,745,596 | 2022-08-31 |
| 799 | 2022-09-26 | 33,330,288 | 0 | 2.1260 | 1,567,745,596 | 2022-08-31 |
| 800 | 2022-09-23 | 33,330,288 | 0 | 2.1260 | 1,567,745,596 | 2022-08-31 |
| 801 | 2022-09-22 | 33,330,288 | 0 | 2.1260 | 1,567,745,596 | 2022-08-31 |
| 802 | 2022-09-21 | 33,330,288 | 0 | 2.1260 | 1,567,745,596 | 2022-08-31 |
| 803 | 2022-09-20 | 33,330,288 | -4,000 | 2.1260 | 1,567,745,596 | 2022-08-31 |
| 804 | 2022-09-19 | 33,334,288 | 0 | 2.1263 | 1,567,745,596 | 2022-08-31 |
| 805 | 2022-09-16 | 33,334,288 | 0 | 2.1263 | 1,567,745,596 | 2022-08-31 |
| 806 | 2022-09-15 | 33,334,288 | 0 | 2.1263 | 1,567,745,596 | 2022-08-31 |
| 807 | 2022-09-14 | 33,334,288 | 0 | 2.1263 | 1,567,745,596 | 2022-08-31 |
| 808 | 2022-09-13 | 33,334,288 | 0 | 2.1263 | 1,567,745,596 | 2022-08-31 |
| 809 | 2022-09-09 | 33,334,288 | -20,000 | 2.1263 | 1,567,745,596 | 2022-08-31 |
| 810 | 2022-09-08 | 33,354,288 | -4,000 | 2.1275 | 1,567,745,596 | 2022-08-31 |
| 811 | 2022-09-07 | 33,358,288 | -20,000 | 2.1278 | 1,567,745,596 | 2022-08-31 |
| 812 | 2022-09-06 | 33,378,288 | -180,000 | 2.1291 | 1,567,745,596 | 2022-08-31 |
| 813 | 2022-09-05 | 33,558,288 | 0 | 2.1405 | 1,567,745,596 | 2022-08-31 |
| 814 | 2022-09-02 | 33,558,288 | -192,000 | 2.1405 | 1,567,745,596 | 2022-08-31 |
| 815 | 2022-09-01 | 33,750,288 | 0 | 2.1528 | 1,567,745,596 | 2022-08-31 |
| 816 | 2022-08-31 | 33,750,288 | 0 | 2.1528 | 1,567,745,596 | 2022-08-31 |
| 817 | 2022-08-30 | 33,750,288 | 0 | 2.1528 | 1,567,745,596 | 2022-07-31 |
| 818 | 2022-08-29 | 33,750,288 | 0 | 2.1528 | 1,567,745,596 | 2022-07-31 |
| 819 | 2022-08-26 | 33,750,288 | 0 | 2.1528 | 1,567,745,596 | 2022-07-31 |
| 820 | 2022-08-25 | 33,750,288 | 0 | 2.1528 | 1,567,745,596 | 2022-07-31 |
| 821 | 2022-08-24 | 33,750,288 | 4,000 | 2.1528 | 1,567,745,596 | 2022-07-31 |
| 822 | 2022-08-23 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 823 | 2022-08-22 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 824 | 2022-08-19 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 825 | 2022-08-18 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 826 | 2022-08-17 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 827 | 2022-08-16 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 828 | 2022-08-15 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 829 | 2022-08-12 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 830 | 2022-08-11 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 831 | 2022-08-10 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 832 | 2022-08-09 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 833 | 2022-08-08 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 834 | 2022-08-05 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 835 | 2022-08-04 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 836 | 2022-08-03 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 837 | 2022-08-02 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 838 | 2022-08-01 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-07-31 |
| 839 | 2022-07-29 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-06-30 |
| 840 | 2022-07-28 | 33,746,288 | 0 | 2.1525 | 1,567,745,596 | 2022-06-30 |
| 841 | 2022-07-27 | 33,746,288 | -14,000 | 2.1525 | 1,567,745,596 | 2022-06-30 |
| 842 | 2022-07-26 | 33,760,288 | 0 | 2.1534 | 1,567,745,596 | 2022-06-30 |
| 843 | 2022-07-25 | 33,760,288 | 0 | 2.1534 | 1,567,745,596 | 2022-06-30 |
| 844 | 2022-07-22 | 33,760,288 | -2,000 | 2.1534 | 1,567,745,596 | 2022-06-30 |
| 845 | 2022-07-21 | 33,762,288 | 2,000 | 2.1536 | 1,567,745,596 | 2022-06-30 |
| 846 | 2022-07-20 | 33,760,288 | -22,000 | 2.1534 | 1,567,745,596 | 2022-06-30 |
| 847 | 2022-07-19 | 33,782,288 | 0 | 2.1548 | 1,567,745,596 | 2022-06-30 |
| 848 | 2022-07-18 | 33,782,288 | 0 | 2.1548 | 1,567,745,596 | 2022-06-30 |
| 849 | 2022-07-15 | 33,782,288 | 0 | 2.1548 | 1,567,745,596 | 2022-06-30 |
| 850 | 2022-07-14 | 33,782,288 | 0 | 2.1548 | 1,567,745,596 | 2022-06-30 |
| 851 | 2022-07-13 | 33,782,288 | -20,000 | 2.1548 | 1,567,745,596 | 2022-06-30 |
| 852 | 2022-07-12 | 33,802,288 | 0 | 2.1561 | 1,567,745,596 | 2022-06-30 |
| 853 | 2022-07-11 | 33,802,288 | 0 | 2.1561 | 1,567,745,596 | 2022-06-30 |
| 854 | 2022-07-08 | 33,802,288 | -1,266,000 | 2.1561 | 1,567,745,596 | 2022-06-30 |
| 855 | 2022-07-07 | 35,068,288 | 54,000 | 2.2369 | 1,567,745,596 | 2022-06-30 |
| 856 | 2022-07-06 | 35,014,288 | 0 | 2.2334 | 1,567,745,596 | 2022-06-30 |
| 857 | 2022-07-05 | 35,014,288 | 0 | 2.2334 | 1,567,745,596 | 2022-06-30 |
| 858 | 2022-07-04 | 35,014,288 | 0 | 2.2334 | 1,567,745,596 | 2022-06-30 |
| 859 | 2022-06-30 | 35,014,288 | 0 | 2.2334 | 1,567,745,596 | 2022-06-30 |
| 860 | 2022-06-29 | 35,014,288 | 0 | 2.2334 | 1,567,745,596 | 2022-05-31 |
| 861 | 2022-06-28 | 35,014,288 | 0 | 2.2334 | 1,567,745,596 | 2022-05-31 |
| 862 | 2022-06-27 | 35,014,288 | 0 | 2.2334 | 1,567,745,596 | 2022-05-31 |
| 863 | 2022-06-24 | 35,014,288 | 0 | 2.2334 | 1,567,745,596 | 2022-05-31 |
| 864 | 2022-06-23 | 35,014,288 | 0 | 2.2334 | 1,567,745,596 | 2022-05-31 |
| 865 | 2022-06-22 | 35,014,288 | 0 | 2.2334 | 1,567,745,596 | 2022-05-31 |
| 866 | 2022-06-21 | 35,014,288 | 52,000 | 2.2334 | 1,567,745,596 | 2022-05-31 |
| 867 | 2022-06-20 | 34,962,288 | 0 | 2.2301 | 1,567,745,596 | 2022-05-31 |
| 868 | 2022-06-17 | 34,962,288 | 0 | 2.2301 | 1,567,745,596 | 2022-05-31 |
| 869 | 2022-06-16 | 34,962,288 | 0 | 2.2301 | 1,567,745,596 | 2022-05-31 |
| 870 | 2022-06-15 | 34,962,288 | 0 | 2.2301 | 1,567,745,596 | 2022-05-31 |
| 871 | 2022-06-14 | 34,962,288 | 0 | 2.2301 | 1,567,745,596 | 2022-05-31 |
| 872 | 2022-06-13 | 34,962,288 | -8,000 | 2.2301 | 1,567,745,596 | 2022-05-31 |
| 873 | 2022-06-10 | 34,970,288 | -50,000 | 2.2306 | 1,567,745,596 | 2022-05-31 |
| 874 | 2022-06-09 | 35,020,288 | -58,000 | 2.2338 | 1,567,745,596 | 2022-05-31 |
| 875 | 2022-06-08 | 35,078,288 | 0 | 2.2375 | 1,567,745,596 | 2022-05-31 |
| 876 | 2022-06-07 | 35,078,288 | 0 | 2.2375 | 1,567,745,596 | 2022-05-31 |
| 877 | 2022-06-06 | 35,078,288 | 0 | 2.2375 | 1,567,745,596 | 2022-05-31 |
| 878 | 2022-06-02 | 35,078,288 | 0 | 2.2375 | 1,567,745,596 | 2022-05-31 |
| 879 | 2022-06-01 | 35,078,288 | -20,000 | 2.2375 | 1,567,745,596 | 2022-05-31 |
| 880 | 2022-05-31 | 35,098,288 | 0 | 2.2388 | 1,567,745,596 | 2022-05-31 |
| 881 | 2022-05-30 | 35,098,288 | 0 | 2.2388 | 1,567,745,596 | 2022-04-30 |
| 882 | 2022-05-27 | 35,098,288 | 0 | 2.2388 | 1,567,745,596 | 2022-04-30 |
| 883 | 2022-05-26 | 35,098,288 | 0 | 2.2388 | 1,567,745,596 | 2022-04-30 |
| 884 | 2022-05-25 | 35,098,288 | 150,000 | 2.2388 | 1,567,745,596 | 2022-04-30 |
| 885 | 2022-05-24 | 34,948,288 | 0 | 2.2292 | 1,567,745,596 | 2022-04-30 |
| 886 | 2022-05-23 | 34,948,288 | 0 | 2.2292 | 1,567,745,596 | 2022-04-30 |
| 887 | 2022-05-20 | 34,948,288 | 0 | 2.2292 | 1,567,745,596 | 2022-04-30 |
| 888 | 2022-05-19 | 34,948,288 | 0 | 2.2292 | 1,567,745,596 | 2022-04-30 |
| 889 | 2022-05-18 | 34,948,288 | 0 | 2.2292 | 1,567,745,596 | 2022-04-30 |
| 890 | 2022-05-17 | 34,948,288 | 2,000 | 2.2292 | 1,567,745,596 | 2022-04-30 |
| 891 | 2022-05-16 | 34,946,288 | -30,000 | 2.2291 | 1,567,745,596 | 2022-04-30 |
| 892 | 2022-05-13 | 34,976,288 | 0 | 2.2310 | 1,567,745,596 | 2022-04-30 |
| 893 | 2022-05-12 | 34,976,288 | 0 | 2.2310 | 1,567,745,596 | 2022-04-30 |
| 894 | 2022-05-11 | 34,976,288 | 0 | 2.2310 | 1,567,745,596 | 2022-04-30 |
| 895 | 2022-05-10 | 34,976,288 | 0 | 2.2310 | 1,567,745,596 | 2022-04-30 |
| 896 | 2022-05-06 | 34,976,288 | 0 | 2.2310 | 1,567,745,596 | 2022-04-30 |
| 897 | 2022-05-05 | 34,976,288 | 0 | 2.2310 | 1,567,745,596 | 2022-04-30 |
| 898 | 2022-05-04 | 34,976,288 | 0 | 2.2310 | 1,567,745,596 | 2022-04-30 |
| 899 | 2022-05-03 | 34,976,288 | 0 | 2.2310 | 1,567,745,596 | 2022-04-30 |
| 900 | 2022-04-29 | 34,976,288 | 0 | 2.2310 | 1,567,745,596 | 2022-03-31 |
| 901 | 2022-04-28 | 34,976,288 | 0 | 2.2310 | 1,567,745,596 | 2022-03-31 |
| 902 | 2022-04-27 | 34,976,288 | -2,000 | 2.2310 | 1,567,745,596 | 2022-03-31 |
| 903 | 2022-04-26 | 34,978,288 | -4,000 | 2.2311 | 1,567,745,596 | 2022-03-31 |
| 904 | 2022-04-25 | 34,982,288 | 0 | 2.2314 | 1,567,745,596 | 2022-03-31 |
| 905 | 2022-04-22 | 34,982,288 | 0 | 2.2314 | 1,567,745,596 | 2022-03-31 |
| 906 | 2022-04-21 | 34,982,288 | 0 | 2.2314 | 1,567,745,596 | 2022-03-31 |
| 907 | 2022-04-20 | 34,982,288 | 0 | 2.2314 | 1,567,745,596 | 2022-03-31 |
| 908 | 2022-04-19 | 34,982,288 | -10,000 | 2.2314 | 1,567,745,596 | 2022-03-31 |
| 909 | 2022-04-14 | 34,992,288 | 0 | 2.2320 | 1,567,745,596 | 2022-03-31 |
| 910 | 2022-04-13 | 34,992,288 | 0 | 2.2320 | 1,567,745,596 | 2022-03-31 |
| 911 | 2022-04-12 | 34,992,288 | 0 | 2.2320 | 1,567,745,596 | 2022-03-31 |
| 912 | 2022-04-11 | 34,992,288 | 0 | 2.2320 | 1,567,745,596 | 2022-03-31 |
| 913 | 2022-04-08 | 34,992,288 | 0 | 2.2320 | 1,567,745,596 | 2022-03-31 |
| 914 | 2022-04-07 | 34,992,288 | 0 | 2.2320 | 1,567,745,596 | 2022-03-31 |
| 915 | 2022-04-06 | 34,992,288 | 0 | 2.2320 | 1,567,745,596 | 2022-03-31 |
| 916 | 2022-04-04 | 34,992,288 | 0 | 2.2320 | 1,567,745,596 | 2022-03-31 |
| 917 | 2022-04-01 | 34,992,288 | 0 | 2.2320 | 1,567,745,596 | 2022-03-31 |
| 918 | 2022-03-31 | 34,992,288 | 0 | 2.2320 | 1,567,745,596 | 2022-03-31 |
| 919 | 2022-03-30 | 34,992,288 | 0 | 2.2320 | 1,567,745,596 | 2022-02-28 |
| 920 | 2022-03-29 | 34,992,288 | -2,000 | 2.2320 | 1,567,745,596 | 2022-02-28 |
| 921 | 2022-03-28 | 34,994,288 | 0 | 2.2321 | 1,567,745,596 | 2022-02-28 |
| 922 | 2022-03-25 | 34,994,288 | 0 | 2.2321 | 1,567,745,596 | 2022-02-28 |
| 923 | 2022-03-24 | 34,994,288 | 0 | 2.2321 | 1,567,745,596 | 2022-02-28 |
| 924 | 2022-03-23 | 34,994,288 | 0 | 2.2321 | 1,567,745,596 | 2022-02-28 |
| 925 | 2022-03-22 | 34,994,288 | 20,000 | 2.2321 | 1,567,745,596 | 2022-02-28 |
| 926 | 2022-03-21 | 34,974,288 | 0 | 2.2309 | 1,567,745,596 | 2022-02-28 |
| 927 | 2022-03-18 | 34,974,288 | 0 | 2.2309 | 1,567,745,596 | 2022-02-28 |
| 928 | 2022-03-17 | 34,974,288 | -86,000 | 2.2309 | 1,567,745,596 | 2022-02-28 |
| 929 | 2022-03-16 | 35,060,288 | -20,000 | 2.2364 | 1,567,745,596 | 2022-02-28 |
| 930 | 2022-03-15 | 35,080,288 | -230,000 | 2.2376 | 1,567,745,596 | 2022-02-28 |
| 931 | 2022-03-14 | 35,310,288 | 0 | 2.2523 | 1,567,745,596 | 2022-02-28 |
| 932 | 2022-03-11 | 35,310,288 | 0 | 2.2523 | 1,567,745,596 | 2022-02-28 |
| 933 | 2022-03-10 | 35,310,288 | -150,000 | 2.2523 | 1,567,745,596 | 2022-02-28 |
| 934 | 2022-03-09 | 35,460,288 | -450,000 | 2.2619 | 1,567,745,596 | 2022-02-28 |
| 935 | 2022-03-08 | 35,910,288 | 0 | 2.2906 | 1,567,745,596 | 2022-02-28 |
| 936 | 2022-03-07 | 35,910,288 | 0 | 2.2906 | 1,567,745,596 | 2022-02-28 |
| 937 | 2022-03-04 | 35,910,288 | -20,000 | 2.2906 | 1,567,745,596 | 2022-02-28 |
| 938 | 2022-03-03 | 35,930,288 | -144,000 | 2.2918 | 1,567,745,596 | 2022-02-28 |
| 939 | 2022-03-02 | 36,074,288 | 0 | 2.3010 | 1,567,745,596 | 2022-02-28 |
| 940 | 2022-03-01 | 36,074,288 | -440,000 | 2.3010 | 1,567,745,596 | 2022-02-28 |
| 941 | 2022-02-28 | 36,514,288 | 0 | 2.3291 | 1,567,745,596 | 2022-02-28 |
| 942 | 2022-02-25 | 36,514,288 | 0 | 2.3291 | 1,567,745,596 | 2022-01-31 |
| 943 | 2022-02-24 | 36,514,288 | -1,168,000 | 2.3291 | 1,567,745,596 | 2022-01-31 |
| 944 | 2022-02-23 | 37,682,288 | 0 | 2.4036 | 1,567,745,596 | 2022-01-31 |
| 945 | 2022-02-22 | 37,682,288 | 0 | 2.4036 | 1,567,745,596 | 2022-01-31 |
| 946 | 2022-02-21 | 37,682,288 | 2,000 | 2.4036 | 1,567,745,596 | 2022-01-31 |
| 947 | 2022-02-18 | 37,680,288 | 0 | 2.4035 | 1,567,745,596 | 2022-01-31 |
| 948 | 2022-02-17 | 37,680,288 | 0 | 2.4035 | 1,567,745,596 | 2022-01-31 |
| 949 | 2022-02-16 | 37,680,288 | 0 | 2.4035 | 1,567,745,596 | 2022-01-31 |
| 950 | 2022-02-15 | 37,680,288 | 0 | 2.4035 | 1,567,745,596 | 2022-01-31 |
| 951 | 2022-02-14 | 37,680,288 | 0 | 2.4035 | 1,567,745,596 | 2022-01-31 |
| 952 | 2022-02-11 | 37,680,288 | -58,000 | 2.4035 | 1,567,745,596 | 2022-01-31 |
| 953 | 2022-02-10 | 37,738,288 | -770,000 | 2.4072 | 1,567,745,596 | 2022-01-31 |
| 954 | 2022-02-09 | 38,508,288 | 0 | 2.4563 | 1,567,745,596 | 2022-01-31 |
| 955 | 2022-02-08 | 38,508,288 | -70,000 | 2.4563 | 1,567,745,596 | 2022-01-31 |
| 956 | 2022-02-07 | 38,578,288 | 38,000 | 2.4607 | 1,567,745,596 | 2022-01-31 |
| 957 | 2022-02-04 | 38,540,288 | 0 | 2.4583 | 1,567,745,596 | 2022-01-31 |
| 958 | 2022-01-31 | 38,540,288 | 0 | 2.4583 | 1,567,745,596 | 2022-01-31 |
| 959 | 2022-01-28 | 38,540,288 | 0 | 2.4583 | 1,567,745,596 | 2021-12-31 |
| 960 | 2022-01-27 | 38,540,288 | 3,676,000 | 2.4583 | 1,567,745,596 | 2021-12-31 |
| 961 | 2022-01-26 | 34,864,288 | 0 | 2.2238 | 1,567,745,596 | 2021-12-31 |
| 962 | 2022-01-25 | 34,864,288 | 0 | 2.2238 | 1,567,745,596 | 2021-12-31 |
| 963 | 2022-01-24 | 34,864,288 | 0 | 2.2238 | 1,567,745,596 | 2021-12-31 |
| 964 | 2022-01-21 | 34,864,288 | 0 | 2.2238 | 1,567,745,596 | 2021-12-31 |
| 965 | 2022-01-20 | 34,864,288 | 0 | 2.2238 | 1,567,745,596 | 2021-12-31 |
| 966 | 2022-01-19 | 34,864,288 | -10,000 | 2.2238 | 1,567,745,596 | 2021-12-31 |
| 967 | 2022-01-18 | 34,874,288 | 0 | 2.2245 | 1,567,745,596 | 2021-12-31 |
| 968 | 2022-01-17 | 34,874,288 | 0 | 2.2245 | 1,567,745,596 | 2021-12-31 |
| 969 | 2022-01-14 | 34,874,288 | 0 | 2.2245 | 1,567,745,596 | 2021-12-31 |
| 970 | 2022-01-13 | 34,874,288 | 0 | 2.2245 | 1,567,745,596 | 2021-12-31 |
| 971 | 2022-01-12 | 34,874,288 | 0 | 2.2245 | 1,567,745,596 | 2021-12-31 |
| 972 | 2022-01-11 | 34,874,288 | 0 | 2.2245 | 1,567,745,596 | 2021-12-31 |
| 973 | 2022-01-10 | 34,874,288 | 0 | 2.2245 | 1,567,745,596 | 2021-12-31 |
| 974 | 2022-01-07 | 34,874,288 | -90,000 | 2.2245 | 1,567,745,596 | 2021-12-31 |
| 975 | 2022-01-06 | 34,964,288 | 0 | 2.2302 | 1,567,745,596 | 2021-12-31 |
| 976 | 2022-01-05 | 34,964,288 | 0 | 2.2302 | 1,567,745,596 | 2021-12-31 |
| 977 | 2022-01-04 | 34,964,288 | 0 | 2.2302 | 1,567,745,596 | 2021-12-31 |
| 978 | 2022-01-03 | 34,964,288 | -2,000 | 2.2302 | 1,567,745,596 | 2021-12-31 |
| 979 | 2021-12-31 | 34,966,288 | 0 | 2.2304 | 1,567,745,596 | 2021-12-31 |
| 980 | 2021-12-30 | 34,966,288 | 18,000 | 2.2304 | 1,567,745,596 | 2021-11-30 |
| 981 | 2021-12-29 | 34,948,288 | 0 | 2.2292 | 1,567,745,596 | 2021-11-30 |
| 982 | 2021-12-28 | 34,948,288 | 0 | 2.2292 | 1,567,745,596 | 2021-11-30 |
| 983 | 2021-12-24 | 34,948,288 | 0 | 2.2292 | 1,567,745,596 | 2021-11-30 |
| 984 | 2021-12-23 | 34,948,288 | 66,000 | 2.2292 | 1,567,745,596 | 2021-11-30 |
| 985 | 2021-12-22 | 34,882,288 | 0 | 2.2250 | 1,567,745,596 | 2021-11-30 |
| 986 | 2021-12-21 | 34,882,288 | 0 | 2.2250 | 1,567,745,596 | 2021-11-30 |
| 987 | 2021-12-20 | 34,882,288 | -6,000 | 2.2250 | 1,567,745,596 | 2021-11-30 |
| 988 | 2021-12-17 | 34,888,288 | 42,000 | 2.2254 | 1,567,745,596 | 2021-11-30 |
| 989 | 2021-12-16 | 34,846,288 | 0 | 2.2227 | 1,567,745,596 | 2021-11-30 |
| 990 | 2021-12-15 | 34,846,288 | 50,000 | 2.2227 | 1,567,745,596 | 2021-11-30 |
| 991 | 2021-12-14 | 34,796,288 | 0 | 2.2195 | 1,567,745,596 | 2021-11-30 |
| 992 | 2021-12-13 | 34,796,288 | 0 | 2.2195 | 1,567,745,596 | 2021-11-30 |
| 993 | 2021-12-10 | 34,796,288 | 0 | 2.2195 | 1,567,745,596 | 2021-11-30 |
| 994 | 2021-12-09 | 34,796,288 | -6,000 | 2.2195 | 1,567,745,596 | 2021-11-30 |
| 995 | 2021-12-08 | 34,802,288 | 0 | 2.2199 | 1,567,745,596 | 2021-11-30 |
| 996 | 2021-12-07 | 34,802,288 | 0 | 2.2199 | 1,567,745,596 | 2021-11-30 |
| 997 | 2021-12-06 | 34,802,288 | 0 | 2.2199 | 1,567,745,596 | 2021-11-30 |
| 998 | 2021-12-03 | 34,802,288 | 0 | 2.2199 | 1,567,745,596 | 2021-11-30 |
| 999 | 2021-12-02 | 34,802,288 | 8,000 | 2.2199 | 1,567,745,596 | 2021-11-30 |
| 1000 | 2021-12-01 | 34,794,288 | 0 | 2.2194 | 1,567,745,596 | 2021-11-30 |
| 1001 | 2021-11-30 | 34,794,288 | -60,000 | 2.2194 | 1,567,745,596 | 2021-11-30 |
| 1002 | 2021-11-29 | 34,854,288 | 0 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1003 | 2021-11-26 | 34,854,288 | 0 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1004 | 2021-11-25 | 34,854,288 | 0 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1005 | 2021-11-24 | 34,854,288 | 0 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1006 | 2021-11-23 | 34,854,288 | 0 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1007 | 2021-11-22 | 34,854,288 | 0 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1008 | 2021-11-19 | 34,854,288 | 0 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1009 | 2021-11-18 | 34,854,288 | 0 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1010 | 2021-11-17 | 34,854,288 | 0 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1011 | 2021-11-16 | 34,854,288 | 0 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1012 | 2021-11-15 | 34,854,288 | 0 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1013 | 2021-11-12 | 34,854,288 | 0 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1014 | 2021-11-11 | 34,854,288 | 0 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1015 | 2021-11-10 | 34,854,288 | 0 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1016 | 2021-11-09 | 34,854,288 | -40,000 | 2.2232 | 1,567,745,596 | 2021-10-31 |
| 1017 | 2021-11-08 | 34,894,288 | -10,000 | 2.2258 | 1,567,745,596 | 2021-10-31 |
| 1018 | 2021-11-05 | 34,904,288 | 10,000 | 2.2264 | 1,567,745,596 | 2021-10-31 |
| 1019 | 2021-11-04 | 34,894,288 | -52,000 | 2.2258 | 1,567,745,596 | 2021-10-31 |
| 1020 | 2021-11-03 | 34,946,288 | 0 | 2.2291 | 1,567,745,596 | 2021-10-31 |
| 1021 | 2021-11-02 | 34,946,288 | 2,000 | 2.2291 | 1,567,745,596 | 2021-10-31 |
| 1022 | 2021-11-01 | 34,944,288 | 0 | 2.2290 | 1,567,745,596 | 2021-10-31 |
| 1023 | 2021-10-29 | 34,944,288 | 0 | 2.2290 | 1,567,745,596 | 2021-09-30 |
| 1024 | 2021-10-28 | 34,944,288 | 0 | 2.2290 | 1,567,745,596 | 2021-09-30 |
| 1025 | 2021-10-27 | 34,944,288 | 0 | 2.2290 | 1,567,745,596 | 2021-09-30 |
| 1026 | 2021-10-26 | 34,944,288 | 0 | 2.2290 | 1,567,745,596 | 2021-09-30 |
| 1027 | 2021-10-25 | 34,944,288 | 0 | 2.2290 | 1,567,745,596 | 2021-09-30 |
| 1028 | 2021-10-22 | 34,944,288 | 0 | 2.2290 | 1,567,745,596 | 2021-09-30 |
| 1029 | 2021-10-21 | 34,944,288 | 0 | 2.2290 | 1,567,745,596 | 2021-09-30 |
| 1030 | 2021-10-20 | 34,944,288 | 0 | 2.2290 | 1,567,745,596 | 2021-09-30 |
| 1031 | 2021-10-19 | 34,944,288 | 0 | 2.2290 | 1,567,745,596 | 2021-09-30 |
| 1032 | 2021-10-18 | 34,944,288 | 0 | 2.2290 | 1,567,745,596 | 2021-09-30 |
| 1033 | 2021-10-15 | 34,944,288 | 0 | 2.2290 | 1,567,745,596 | 2021-09-30 |
| 1034 | 2021-10-12 | 34,944,288 | 20,000 | 2.2290 | 1,567,745,596 | 2021-09-30 |
| 1035 | 2021-10-11 | 34,924,288 | 0 | 2.2277 | 1,567,745,596 | 2021-09-30 |
| 1036 | 2021-10-08 | 34,924,288 | 0 | 2.2277 | 1,567,745,596 | 2021-09-30 |
| 1037 | 2021-10-07 | 34,924,288 | 0 | 2.2277 | 1,567,745,596 | 2021-09-30 |
| 1038 | 2021-10-06 | 34,924,288 | 0 | 2.2277 | 1,567,745,596 | 2021-09-30 |
| 1039 | 2021-10-05 | 34,924,288 | 0 | 2.2277 | 1,567,745,596 | 2021-09-30 |
| 1040 | 2021-10-04 | 34,924,288 | 0 | 2.2277 | 1,567,745,596 | 2021-09-30 |
| 1041 | 2021-09-30 | 34,924,288 | -40,000 | 2.2277 | 1,567,745,596 | 2021-09-30 |
| 1042 | 2021-09-29 | 34,964,288 | 0 | 2.2302 | 1,567,745,596 | 2021-08-31 |
| 1043 | 2021-09-28 | 34,964,288 | 0 | 2.2302 | 1,567,745,596 | 2021-08-31 |
| 1044 | 2021-09-27 | 34,964,288 | 0 | 2.2302 | 1,567,745,596 | 2021-08-31 |
| 1045 | 2021-09-24 | 34,964,288 | 0 | 2.2302 | 1,567,745,596 | 2021-08-31 |
| 1046 | 2021-09-23 | 34,964,288 | 0 | 2.2302 | 1,567,745,596 | 2021-08-31 |
| 1047 | 2021-09-21 | 34,964,288 | 0 | 2.2302 | 1,567,745,596 | 2021-08-31 |
| 1048 | 2021-09-20 | 34,964,288 | 0 | 2.2302 | 1,567,745,596 | 2021-08-31 |
| 1049 | 2021-09-17 | 34,964,288 | 0 | 2.2302 | 1,567,745,596 | 2021-08-31 |
| 1050 | 2021-09-16 | 34,964,288 | -2,000 | 2.2302 | 1,567,745,596 | 2021-08-31 |
| 1051 | 2021-09-15 | 34,966,288 | 0 | 2.2304 | 1,567,745,596 | 2021-08-31 |
| 1052 | 2021-09-14 | 34,966,288 | -100,000 | 2.2304 | 1,567,745,596 | 2021-08-31 |
| 1053 | 2021-09-13 | 35,066,288 | 0 | 2.2367 | 1,567,745,596 | 2021-08-31 |
| 1054 | 2021-09-10 | 35,066,288 | 70,000 | 2.2367 | 1,567,745,596 | 2021-08-31 |
| 1055 | 2021-09-09 | 34,996,288 | 0 | 2.2323 | 1,567,745,596 | 2021-08-31 |
| 1056 | 2021-09-08 | 34,996,288 | 0 | 2.2323 | 1,567,745,596 | 2021-08-31 |
| 1057 | 2021-09-07 | 34,996,288 | 0 | 2.2323 | 1,567,745,596 | 2021-08-31 |
| 1058 | 2021-09-06 | 34,996,288 | 0 | 2.2323 | 1,567,745,596 | 2021-08-31 |
| 1059 | 2021-09-03 | 34,996,288 | 0 | 2.2323 | 1,567,745,596 | 2021-08-31 |
| 1060 | 2021-09-02 | 34,996,288 | -1,000 | 2.2323 | 1,567,745,596 | 2021-08-31 |
| 1061 | 2021-09-01 | 34,997,288 | 2,000 | 2.2323 | 1,567,745,596 | 2021-08-31 |
| 1062 | 2021-08-31 | 34,995,288 | 0 | 2.2322 | 1,567,745,596 | 2021-08-31 |
| 1063 | 2021-08-30 | 34,995,288 | 0 | 2.2322 | 1,567,745,596 | 2021-07-31 |
| 1064 | 2021-08-27 | 34,995,288 | -400,000 | 2.2322 | 1,567,745,596 | 2021-07-31 |
| 1065 | 2021-08-26 | 35,395,288 | 0 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1066 | 2021-08-25 | 35,395,288 | 550 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1067 | 2021-08-24 | 35,394,738 | 0 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1068 | 2021-08-23 | 35,394,738 | 0 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1069 | 2021-08-20 | 35,394,738 | 0 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1070 | 2021-08-19 | 35,394,738 | 0 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1071 | 2021-08-18 | 35,394,738 | 0 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1072 | 2021-08-17 | 35,394,738 | 0 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1073 | 2021-08-16 | 35,394,738 | 0 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1074 | 2021-08-13 | 35,394,738 | 0 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1075 | 2021-08-12 | 35,394,738 | 0 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1076 | 2021-08-11 | 35,394,738 | 0 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1077 | 2021-08-10 | 35,394,738 | 0 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1078 | 2021-08-09 | 35,394,738 | 0 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1079 | 2021-08-06 | 35,394,738 | 30,000 | 2.2577 | 1,567,745,596 | 2021-07-31 |
| 1080 | 2021-08-05 | 35,364,738 | 0 | 2.2558 | 1,567,745,596 | 2021-07-31 |
| 1081 | 2021-08-04 | 35,364,738 | 0 | 2.2558 | 1,567,745,596 | 2021-07-31 |
| 1082 | 2021-08-03 | 35,364,738 | 0 | 2.2558 | 1,567,745,596 | 2021-07-31 |
| 1083 | 2021-08-02 | 35,364,738 | 0 | 2.2558 | 1,567,745,596 | 2021-07-31 |
| 1084 | 2021-07-30 | 35,364,738 | 0 | 2.2558 | 1,567,745,596 | 2021-06-30 |
| 1085 | 2021-07-29 | 35,364,738 | 0 | 2.2558 | 1,567,745,596 | 2021-06-30 |
| 1086 | 2021-07-28 | 35,364,738 | 0 | 2.2558 | 1,567,745,596 | 2021-06-30 |
| 1087 | 2021-07-27 | 35,364,738 | 0 | 2.2558 | 1,567,745,596 | 2021-06-30 |
| 1088 | 2021-07-26 | 35,364,738 | 0 | 2.2558 | 1,567,745,596 | 2021-06-30 |
| 1089 | 2021-07-23 | 35,364,738 | 0 | 2.2558 | 1,567,745,596 | 2021-06-30 |
| 1090 | 2021-07-22 | 35,364,738 | 0 | 2.2558 | 1,567,745,596 | 2021-06-30 |
| 1091 | 2021-07-21 | 35,364,738 | 0 | 2.2558 | 1,567,745,596 | 2021-06-30 |
| 1092 | 2021-07-20 | 35,364,738 | 2,000 | 2.2558 | 1,567,745,596 | 2021-06-30 |
| 1093 | 2021-07-19 | 35,362,738 | 0 | 2.2556 | 1,567,745,596 | 2021-06-30 |
| 1094 | 2021-07-16 | 35,362,738 | 0 | 2.2556 | 1,567,745,596 | 2021-06-30 |
| 1095 | 2021-07-15 | 35,362,738 | 0 | 2.2556 | 1,567,745,596 | 2021-06-30 |
| 1096 | 2021-07-14 | 35,362,738 | 0 | 2.2556 | 1,567,745,596 | 2021-06-30 |
| 1097 | 2021-07-13 | 35,362,738 | -20,000 | 2.2556 | 1,567,745,596 | 2021-06-30 |
| 1098 | 2021-07-12 | 35,382,738 | 0 | 2.2569 | 1,567,745,596 | 2021-06-30 |
| 1099 | 2021-07-09 | 35,382,738 | 0 | 2.2569 | 1,567,745,596 | 2021-06-30 |
| 1100 | 2021-07-08 | 35,382,738 | 0 | 2.2569 | 1,567,745,596 | 2021-06-30 |
| 1101 | 2021-07-07 | 35,382,738 | -46,000 | 2.2569 | 1,567,745,596 | 2021-06-30 |
| 1102 | 2021-07-06 | 35,428,738 | 0 | 2.2599 | 1,567,745,596 | 2021-06-30 |
| 1103 | 2021-07-05 | 35,428,738 | 0 | 2.2599 | 1,567,745,596 | 2021-06-30 |
| 1104 | 2021-07-02 | 35,428,738 | 0 | 2.2599 | 1,567,745,596 | 2021-06-30 |
| 1105 | 2021-06-30 | 35,428,738 | 0 | 2.2599 | 1,567,745,596 | 2021-06-30 |
| 1106 | 2021-06-29 | 35,428,738 | 0 | 2.2599 | 1,567,745,596 | 2021-05-31 |
| 1107 | 2021-06-28 | 35,428,738 | -8,000 | 2.2599 | 1,567,745,596 | 2021-05-31 |
| 1108 | 2021-06-25 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-05-31 |
| 1109 | 2021-06-24 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-05-31 |
| 1110 | 2021-06-23 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-05-31 |
| 1111 | 2021-06-22 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-05-31 |
| 1112 | 2021-06-21 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-05-31 |
| 1113 | 2021-06-18 | 35,436,738 | 4,000 | 2.2604 | 1,567,745,596 | 2021-05-31 |
| 1114 | 2021-06-17 | 35,432,738 | 0 | 2.2601 | 1,567,745,596 | 2021-05-31 |
| 1115 | 2021-06-16 | 35,432,738 | 2,000 | 2.2601 | 1,567,745,596 | 2021-05-31 |
| 1116 | 2021-06-15 | 35,430,738 | 0 | 2.2600 | 1,567,745,596 | 2021-05-31 |
| 1117 | 2021-06-11 | 35,430,738 | 8,000 | 2.2600 | 1,567,745,596 | 2021-05-31 |
| 1118 | 2021-06-10 | 35,422,738 | 0 | 2.2595 | 1,567,745,596 | 2021-05-31 |
| 1119 | 2021-06-09 | 35,422,738 | -10,000 | 2.2595 | 1,567,745,596 | 2021-05-31 |
| 1120 | 2021-06-08 | 35,432,738 | 0 | 2.2601 | 1,567,745,596 | 2021-05-31 |
| 1121 | 2021-06-07 | 35,432,738 | 0 | 2.2601 | 1,567,745,596 | 2021-05-31 |
| 1122 | 2021-06-04 | 35,432,738 | 0 | 2.2601 | 1,567,745,596 | 2021-05-31 |
| 1123 | 2021-06-03 | 35,432,738 | 0 | 2.2601 | 1,567,745,596 | 2021-05-31 |
| 1124 | 2021-06-02 | 35,432,738 | 0 | 2.2601 | 1,567,745,596 | 2021-05-31 |
| 1125 | 2021-06-01 | 35,432,738 | 0 | 2.2601 | 1,567,745,596 | 2021-05-31 |
| 1126 | 2021-05-31 | 35,432,738 | -4,000 | 2.2601 | 1,567,745,596 | 2021-05-31 |
| 1127 | 2021-05-28 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1128 | 2021-05-27 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1129 | 2021-05-26 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1130 | 2021-05-25 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1131 | 2021-05-24 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1132 | 2021-05-21 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1133 | 2021-05-20 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1134 | 2021-05-18 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1135 | 2021-05-17 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1136 | 2021-05-14 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1137 | 2021-05-13 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1138 | 2021-05-12 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1139 | 2021-05-11 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1140 | 2021-05-10 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1141 | 2021-05-07 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1142 | 2021-05-06 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1143 | 2021-05-05 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1144 | 2021-05-04 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1145 | 2021-05-03 | 35,436,738 | 0 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1146 | 2021-04-30 | 35,436,738 | -18,000 | 2.2604 | 1,567,745,596 | 2021-04-30 |
| 1147 | 2021-04-29 | 35,454,738 | -30,000 | 2.2615 | 1,567,745,596 | 2021-03-31 |
| 1148 | 2021-04-28 | 35,484,738 | -20,000 | 2.2634 | 1,567,745,596 | 2021-03-31 |
| 1149 | 2021-04-27 | 35,504,738 | 0 | 2.2647 | 1,567,745,596 | 2021-03-31 |
| 1150 | 2021-04-26 | 35,504,738 | 0 | 2.2647 | 1,567,745,596 | 2021-03-31 |
| 1151 | 2021-04-23 | 35,504,738 | -1,080,000 | 2.2647 | 1,567,745,596 | 2021-03-31 |
| 1152 | 2021-04-22 | 36,584,738 | 0 | 2.3336 | 1,567,745,596 | 2021-03-31 |
| 1153 | 2021-04-21 | 36,584,738 | -612,000 | 2.3336 | 1,567,745,596 | 2021-03-31 |
| 1154 | 2021-04-20 | 37,196,738 | -200,000 | 2.3726 | 1,567,745,596 | 2021-03-31 |
| 1155 | 2021-04-19 | 37,396,738 | 0 | 2.3854 | 1,567,745,596 | 2021-03-31 |
| 1156 | 2021-04-16 | 37,396,738 | 0 | 2.3854 | 1,567,745,596 | 2021-03-31 |
| 1157 | 2021-04-15 | 37,396,738 | -346,000 | 2.3854 | 1,567,745,596 | 2021-03-31 |
| 1158 | 2021-04-14 | 37,742,738 | -26,000 | 2.4075 | 1,567,745,596 | 2021-03-31 |
| 1159 | 2021-04-13 | 37,768,738 | 0 | 2.4091 | 1,567,745,596 | 2021-03-31 |
| 1160 | 2021-04-12 | 37,768,738 | 0 | 2.4091 | 1,567,745,596 | 2021-03-31 |
| 1161 | 2021-04-09 | 37,768,738 | -50,000 | 2.4091 | 1,567,745,596 | 2021-03-31 |
| 1162 | 2021-04-08 | 37,818,738 | 0 | 2.4123 | 1,567,745,596 | 2021-03-31 |
| 1163 | 2021-04-07 | 37,818,738 | 0 | 2.4123 | 1,567,745,596 | 2021-03-31 |
| 1164 | 2021-04-01 | 37,818,738 | 0 | 2.4123 | 1,567,745,596 | 2021-03-31 |
| 1165 | 2021-03-31 | 37,818,738 | 0 | 2.4123 | 1,567,745,596 | 2021-03-31 |
| 1166 | 2021-03-30 | 37,818,738 | -350,000 | 2.4123 | 1,567,745,596 | 2021-02-28 |
| 1167 | 2021-03-29 | 38,168,738 | 0 | 2.4346 | 1,567,745,596 | 2021-02-28 |
| 1168 | 2021-03-26 | 38,168,738 | -116,000 | 2.4346 | 1,567,745,596 | 2021-02-28 |
| 1169 | 2021-03-25 | 38,284,738 | -200,000 | 2.4420 | 1,567,745,596 | 2021-02-28 |
| 1170 | 2021-03-24 | 38,484,738 | 0 | 2.4548 | 1,567,745,596 | 2021-02-28 |
| 1171 | 2021-03-23 | 38,484,738 | 0 | 2.4548 | 1,567,745,596 | 2021-02-28 |
| 1172 | 2021-03-22 | 38,484,738 | -6,000 | 2.4548 | 1,567,745,596 | 2021-02-28 |
| 1173 | 2021-03-19 | 38,490,738 | -6,000 | 2.4552 | 1,567,745,596 | 2021-02-28 |
| 1174 | 2021-03-18 | 38,496,738 | 0 | 2.4555 | 1,567,745,596 | 2021-02-28 |
| 1175 | 2021-03-17 | 38,496,738 | -600,000 | 2.4555 | 1,567,745,596 | 2021-02-28 |
| 1176 | 2021-03-16 | 39,096,738 | 0 | 2.4938 | 1,567,745,596 | 2021-02-28 |
| 1177 | 2021-03-15 | 39,096,738 | 0 | 2.4938 | 1,567,745,596 | 2021-02-28 |
| 1178 | 2021-03-12 | 39,096,738 | 0 | 2.4938 | 1,567,745,596 | 2021-02-28 |
| 1179 | 2021-03-11 | 39,096,738 | -32,000 | 2.4938 | 1,567,745,596 | 2021-02-28 |
| 1180 | 2021-03-10 | 39,128,738 | 0 | 2.4959 | 1,567,745,596 | 2021-02-28 |
| 1181 | 2021-03-09 | 39,128,738 | -89,000 | 2.4959 | 1,567,745,596 | 2021-02-28 |
| 1182 | 2021-03-08 | 39,217,738 | 0 | 2.5015 | 1,567,745,596 | 2021-02-28 |
| 1183 | 2021-03-05 | 39,217,738 | -30,850 | 2.5015 | 1,567,745,596 | 2021-02-28 |
| 1184 | 2021-03-04 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-02-28 |
| 1185 | 2021-03-03 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-02-28 |
| 1186 | 2021-03-02 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-02-28 |
| 1187 | 2021-03-01 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-02-28 |
| 1188 | 2021-02-26 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-01-31 |
| 1189 | 2021-02-25 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-01-31 |
| 1190 | 2021-02-24 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-01-31 |
| 1191 | 2021-02-23 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-01-31 |
| 1192 | 2021-02-22 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-01-31 |
| 1193 | 2021-02-19 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-01-31 |
| 1194 | 2021-02-18 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-01-31 |
| 1195 | 2021-02-17 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-01-31 |
| 1196 | 2021-02-16 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-01-31 |
| 1197 | 2021-02-11 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-01-31 |
| 1198 | 2021-02-10 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-01-31 |
| 1199 | 2021-02-09 | 39,248,588 | 0 | 2.5035 | 1,567,745,596 | 2021-01-31 |
| 1200 | 2021-02-08 | 39,248,588 | 50,000 | 2.5035 | 1,567,745,596 | 2021-01-31 |
| 1201 | 2021-02-05 | 39,198,588 | 0 | 2.5003 | 1,567,745,596 | 2021-01-31 |
| 1202 | 2021-02-04 | 39,198,588 | 0 | 2.5003 | 1,567,745,596 | 2021-01-31 |
| 1203 | 2021-02-03 | 39,198,588 | -26,000 | 2.5003 | 1,567,745,596 | 2021-01-31 |
| 1204 | 2021-02-02 | 39,224,588 | 0 | 2.5020 | 1,567,745,596 | 2021-01-31 |
| 1205 | 2021-02-01 | 39,224,588 | 17,900 | 2.5020 | 1,567,745,596 | 2021-01-31 |
| 1206 | 2021-01-29 | 39,206,688 | 0 | 2.5008 | 1,567,745,596 | 2020-12-31 |
| 1207 | 2021-01-28 | 39,206,688 | -2,000 | 2.5008 | 1,567,745,596 | 2020-12-31 |
| 1208 | 2021-01-27 | 39,208,688 | 0 | 2.5010 | 1,567,745,596 | 2020-12-31 |
| 1209 | 2021-01-26 | 39,208,688 | 18,000 | 2.5010 | 1,567,745,596 | 2020-12-31 |
| 1210 | 2021-01-25 | 39,190,688 | 30,000 | 2.4998 | 1,567,745,596 | 2020-12-31 |
| 1211 | 2021-01-22 | 39,160,688 | -380,000 | 2.4979 | 1,567,745,596 | 2020-12-31 |
| 1212 | 2021-01-21 | 39,540,688 | 0 | 2.5221 | 1,567,745,596 | 2020-12-31 |
| 1213 | 2021-01-20 | 39,540,688 | 20,000 | 2.5221 | 1,567,745,596 | 2020-12-31 |
| 1214 | 2021-01-19 | 39,520,688 | -120,000 | 2.5209 | 1,567,745,596 | 2020-12-31 |
| 1215 | 2021-01-18 | 39,640,688 | 0 | 2.5285 | 1,567,745,596 | 2020-12-31 |
| 1216 | 2021-01-15 | 39,640,688 | 0 | 2.5285 | 1,567,745,596 | 2020-12-31 |
| 1217 | 2021-01-14 | 39,640,688 | 0 | 2.5285 | 1,567,745,596 | 2020-12-31 |
| 1218 | 2021-01-13 | 39,640,688 | 70,000 | 2.5285 | 1,567,745,596 | 2020-12-31 |
| 1219 | 2021-01-12 | 39,570,688 | 132,000 | 2.5241 | 1,567,745,596 | 2020-12-31 |
| 1220 | 2021-01-11 | 39,438,688 | 30,000 | 2.5156 | 1,567,745,596 | 2020-12-31 |
| 1221 | 2021-01-08 | 39,408,688 | -20,000 | 2.5137 | 1,567,745,596 | 2020-12-31 |
| 1222 | 2021-01-07 | 39,428,688 | 188,000 | 2.5150 | 1,567,745,596 | 2020-12-31 |
| 1223 | 2021-01-06 | 39,240,688 | -34,000 | 2.5030 | 1,567,745,596 | 2020-12-31 |
| 1224 | 2021-01-05 | 39,274,688 | -164,000 | 2.5052 | 1,567,745,596 | 2020-12-31 |
| 1225 | 2021-01-04 | 39,438,688 | 0 | 2.5156 | 1,567,745,596 | 2020-12-31 |
| 1226 | 2020-12-31 | 39,438,688 | 0 | 2.5156 | 1,567,745,596 | 2020-12-31 |
| 1227 | 2020-12-30 | 39,438,688 | 0 | 2.5156 | 1,567,745,596 | 2020-11-30 |
| 1228 | 2020-12-29 | 39,438,688 | 0 | 2.5156 | 1,567,745,596 | 2020-11-30 |
| 1229 | 2020-12-28 | 39,438,688 | 84,000 | 2.5156 | 1,567,745,596 | 2020-11-30 |
| 1230 | 2020-12-24 | 39,354,688 | 0 | 2.5103 | 1,567,745,596 | 2020-11-30 |
| 1231 | 2020-12-23 | 39,354,688 | -2,000 | 2.5103 | 1,567,745,596 | 2020-11-30 |
| 1232 | 2020-12-22 | 39,356,688 | 0 | 2.5104 | 1,567,745,596 | 2020-11-30 |
| 1233 | 2020-12-21 | 39,356,688 | 0 | 2.5104 | 1,567,745,596 | 2020-11-30 |
| 1234 | 2020-12-18 | 39,356,688 | 0 | 2.5104 | 1,567,745,596 | 2020-11-30 |
| 1235 | 2020-12-17 | 39,356,688 | 0 | 2.5104 | 1,567,745,596 | 2020-11-30 |
| 1236 | 2020-12-16 | 39,356,688 | 0 | 2.5104 | 1,567,745,596 | 2020-11-30 |
| 1237 | 2020-12-15 | 39,356,688 | 0 | 2.5104 | 1,567,745,596 | 2020-11-30 |
| 1238 | 2020-12-14 | 39,356,688 | 0 | 2.5104 | 1,567,745,596 | 2020-11-30 |
| 1239 | 2020-12-11 | 39,356,688 | 36,000 | 2.5104 | 1,567,745,596 | 2020-11-30 |
| 1240 | 2020-12-10 | 39,320,688 | -54,000 | 2.5081 | 1,567,745,596 | 2020-11-30 |
| 1241 | 2020-12-09 | 39,374,688 | -32,000 | 2.5115 | 1,567,745,596 | 2020-11-30 |
| 1242 | 2020-12-08 | 39,406,688 | -20,000 | 2.5136 | 1,567,745,596 | 2020-11-30 |
| 1243 | 2020-12-07 | 39,426,688 | 0 | 2.5149 | 1,567,745,596 | 2020-11-30 |
| 1244 | 2020-12-04 | 39,426,688 | 0 | 2.5149 | 1,567,745,596 | 2020-11-30 |
| 1245 | 2020-12-03 | 39,426,688 | 0 | 2.5149 | 1,567,745,596 | 2020-11-30 |
| 1246 | 2020-12-02 | 39,426,688 | 0 | 2.5149 | 1,567,745,596 | 2020-11-30 |
| 1247 | 2020-12-01 | 39,426,688 | 0 | 2.5149 | 1,567,745,596 | 2020-11-30 |
| 1248 | 2020-11-30 | 39,426,688 | 0 | 2.5149 | 1,567,745,596 | 2020-11-30 |
| 1249 | 2020-11-27 | 39,426,688 | 0 | 2.5149 | 1,567,745,596 | 2020-10-31 |
| 1250 | 2020-11-26 | 39,426,688 | -152,000 | 2.5149 | 1,567,745,596 | 2020-10-31 |
| 1251 | 2020-11-25 | 39,578,688 | 0 | 2.5246 | 1,567,745,596 | 2020-10-31 |
| 1252 | 2020-11-24 | 39,578,688 | 88,000 | 2.5246 | 1,567,745,596 | 2020-10-31 |
| 1253 | 2020-11-23 | 39,490,688 | 0 | 2.5189 | 1,567,745,596 | 2020-10-31 |
| 1254 | 2020-11-20 | 39,490,688 | 0 | 2.5189 | 1,567,745,596 | 2020-10-31 |
| 1255 | 2020-11-19 | 39,490,688 | -12,000 | 2.5189 | 1,567,745,596 | 2020-10-31 |
| 1256 | 2020-11-18 | 39,502,688 | -18,000 | 2.5197 | 1,567,745,596 | 2020-10-31 |
| 1257 | 2020-11-17 | 39,520,688 | 42,000 | 2.5209 | 1,567,745,596 | 2020-10-31 |
| 1258 | 2020-11-16 | 39,478,688 | 0 | 2.5182 | 1,567,745,596 | 2020-10-31 |
| 1259 | 2020-11-13 | 39,478,688 | 50,000 | 2.5182 | 1,567,745,596 | 2020-10-31 |
| 1260 | 2020-11-12 | 39,428,688 | -10,000 | 2.5150 | 1,567,745,596 | 2020-10-31 |
| 1261 | 2020-11-11 | 39,438,688 | 0 | 2.5156 | 1,567,745,596 | 2020-10-31 |
| 1262 | 2020-11-10 | 39,438,688 | 228,000 | 2.5156 | 1,567,745,596 | 2020-10-31 |
| 1263 | 2020-11-09 | 39,210,688 | 64,000 | 2.5011 | 1,567,745,596 | 2020-10-31 |
| 1264 | 2020-11-06 | 39,146,688 | -26,000 | 2.4970 | 1,567,745,596 | 2020-10-31 |
| 1265 | 2020-11-05 | 39,172,688 | -10,000 | 2.4987 | 1,567,745,596 | 2020-10-31 |
| 1266 | 2020-11-04 | 39,182,688 | 0 | 2.4993 | 1,567,745,596 | 2020-10-31 |
| 1267 | 2020-11-03 | 39,182,688 | 0 | 2.4993 | 1,567,745,596 | 2020-10-31 |
| 1268 | 2020-11-02 | 39,182,688 | 40,000 | 2.4993 | 1,567,745,596 | 2020-10-31 |
| 1269 | 2020-10-30 | 39,142,688 | 0 | 2.4967 | 1,567,745,596 | 2020-09-30 |
| 1270 | 2020-10-29 | 39,142,688 | 0 | 2.4967 | 1,567,745,596 | 2020-09-30 |
| 1271 | 2020-10-28 | 39,142,688 | 0 | 2.4967 | 1,567,745,596 | 2020-09-30 |
| 1272 | 2020-10-27 | 39,142,688 | 0 | 2.4967 | 1,567,745,596 | 2020-09-30 |
| 1273 | 2020-10-23 | 39,142,688 | 0 | 2.4967 | 1,567,745,596 | 2020-09-30 |
| 1274 | 2020-10-22 | 39,142,688 | 20,000 | 2.4967 | 1,567,745,596 | 2020-09-30 |
| 1275 | 2020-10-21 | 39,122,688 | 0 | 2.4955 | 1,567,745,596 | 2020-09-30 |
| 1276 | 2020-10-20 | 39,122,688 | 0 | 2.4955 | 1,567,745,596 | 2020-09-30 |
| 1277 | 2020-10-19 | 39,122,688 | 0 | 2.4955 | 1,567,745,596 | 2020-09-30 |
| 1278 | 2020-10-16 | 39,122,688 | 2,000 | 2.4955 | 1,567,745,596 | 2020-09-30 |
| 1279 | 2020-10-15 | 39,120,688 | 0 | 2.4953 | 1,567,745,596 | 2020-09-30 |
| 1280 | 2020-10-14 | 39,120,688 | 22,000 | 2.4953 | 1,567,745,596 | 2020-09-30 |
| 1281 | 2020-10-12 | 39,098,688 | 0 | 2.4939 | 1,567,745,596 | 2020-09-30 |
| 1282 | 2020-10-09 | 39,098,688 | -194,000 | 2.4939 | 1,567,745,596 | 2020-09-30 |
| 1283 | 2020-10-08 | 39,292,688 | 2,000 | 2.5063 | 1,567,745,596 | 2020-09-30 |
| 1284 | 2020-10-07 | 39,290,688 | 0 | 2.5062 | 1,567,745,596 | 2020-09-30 |
| 1285 | 2020-10-06 | 39,290,688 | 0 | 2.5062 | 1,567,745,596 | 2020-09-30 |
| 1286 | 2020-10-05 | 39,290,688 | 0 | 2.5062 | 1,567,745,596 | 2020-09-30 |
| 1287 | 2020-09-30 | 39,290,688 | 0 | 2.5062 | 1,567,745,596 | 2020-09-30 |
| 1288 | 2020-09-29 | 39,290,688 | 0 | 2.5062 | 1,567,745,596 | 2020-08-31 |
| 1289 | 2020-09-28 | 39,290,688 | 0 | 2.5062 | 1,567,745,596 | 2020-08-31 |
| 1290 | 2020-09-25 | 39,290,688 | 2,000 | 2.5062 | 1,567,745,596 | 2020-08-31 |
| 1291 | 2020-09-24 | 39,288,688 | 0 | 2.5061 | 1,567,745,596 | 2020-08-31 |
| 1292 | 2020-09-23 | 39,288,688 | 0 | 2.5061 | 1,567,745,596 | 2020-08-31 |
| 1293 | 2020-09-22 | 39,288,688 | 0 | 2.5061 | 1,567,745,596 | 2020-08-31 |
| 1294 | 2020-09-21 | 39,288,688 | 0 | 2.5061 | 1,567,745,596 | 2020-08-31 |
| 1295 | 2020-09-18 | 39,288,688 | 0 | 2.5061 | 1,567,745,596 | 2020-08-31 |
| 1296 | 2020-09-17 | 39,288,688 | 0 | 2.5061 | 1,567,745,596 | 2020-08-31 |
| 1297 | 2020-09-16 | 39,288,688 | -70,000 | 2.5061 | 1,567,745,596 | 2020-08-31 |
| 1298 | 2020-09-15 | 39,358,688 | -136,000 | 2.5105 | 1,567,745,596 | 2020-08-31 |
| 1299 | 2020-09-14 | 39,494,688 | 0 | 2.5192 | 1,567,745,596 | 2020-08-31 |
| 1300 | 2020-09-11 | 39,494,688 | 0 | 2.5192 | 1,567,745,596 | 2020-08-31 |
| 1301 | 2020-09-10 | 39,494,688 | -14,000 | 2.5192 | 1,567,745,596 | 2020-08-31 |
| 1302 | 2020-09-09 | 39,508,688 | 0 | 2.5201 | 1,567,745,596 | 2020-08-31 |
| 1303 | 2020-09-08 | 39,508,688 | 0 | 2.5201 | 1,567,745,596 | 2020-08-31 |
| 1304 | 2020-09-07 | 39,508,688 | 0 | 2.5201 | 1,567,745,596 | 2020-08-31 |
| 1305 | 2020-09-04 | 39,508,688 | 0 | 2.5201 | 1,567,745,596 | 2020-08-31 |
| 1306 | 2020-09-03 | 39,508,688 | 0 | 2.5201 | 1,567,745,596 | 2020-08-31 |
| 1307 | 2020-09-02 | 39,508,688 | 0 | 2.5201 | 1,567,745,596 | 2020-08-31 |
| 1308 | 2020-09-01 | 39,508,688 | 0 | 2.5201 | 1,567,745,596 | 2020-08-31 |
| 1309 | 2020-08-31 | 39,508,688 | 0 | 2.5201 | 1,567,745,596 | 2020-08-31 |
| 1310 | 2020-08-28 | 39,508,688 | 4,000 | 2.5201 | 1,567,745,596 | 2020-07-31 |
| 1311 | 2020-08-27 | 39,504,688 | 0 | 2.5198 | 1,567,745,596 | 2020-07-31 |
| 1312 | 2020-08-26 | 39,504,688 | -72,000 | 2.5198 | 1,567,745,596 | 2020-07-31 |
| 1313 | 2020-08-25 | 39,576,688 | 0 | 2.5244 | 1,567,745,596 | 2020-07-31 |
| 1314 | 2020-08-24 | 39,576,688 | -12,000 | 2.5244 | 1,567,745,596 | 2020-07-31 |
| 1315 | 2020-08-21 | 39,588,688 | 10,000 | 2.5252 | 1,567,745,596 | 2020-07-31 |
| 1316 | 2020-08-20 | 39,578,688 | 0 | 2.5246 | 1,567,745,596 | 2020-07-31 |
| 1317 | 2020-08-19 | 39,578,688 | 0 | 2.5246 | 1,567,745,596 | 2020-07-31 |
| 1318 | 2020-08-18 | 39,578,688 | 0 | 2.5246 | 1,567,745,596 | 2020-07-31 |
| 1319 | 2020-08-17 | 39,578,688 | -20,000 | 2.5246 | 1,567,745,596 | 2020-07-31 |
| 1320 | 2020-08-14 | 39,598,688 | -20,000 | 2.5258 | 1,567,745,596 | 2020-07-31 |
| 1321 | 2020-08-13 | 39,618,688 | 0 | 2.5271 | 1,567,745,596 | 2020-07-31 |
| 1322 | 2020-08-12 | 39,618,688 | -124,000 | 2.5271 | 1,567,745,596 | 2020-07-31 |
| 1323 | 2020-08-11 | 39,742,688 | 0 | 2.5350 | 1,567,745,596 | 2020-07-31 |
| 1324 | 2020-08-10 | 39,742,688 | 0 | 2.5350 | 1,567,745,596 | 2020-07-31 |
| 1325 | 2020-08-07 | 39,742,688 | 70,000 | 2.5350 | 1,567,745,596 | 2020-07-31 |
| 1326 | 2020-08-06 | 39,672,688 | 0 | 2.5306 | 1,567,745,596 | 2020-07-31 |
| 1327 | 2020-08-05 | 39,672,688 | 0 | 2.5306 | 1,567,745,596 | 2020-07-31 |
| 1328 | 2020-08-04 | 39,672,688 | 10,000 | 2.5306 | 1,567,745,596 | 2020-07-31 |
| 1329 | 2020-08-03 | 39,662,688 | -56,000 | 2.5299 | 1,567,745,596 | 2020-07-31 |
| 1330 | 2020-07-31 | 39,718,688 | 0 | 2.5335 | 1,567,745,596 | 2020-07-31 |
| 1331 | 2020-07-30 | 39,718,688 | 0 | 2.5335 | 1,567,745,596 | 2020-06-30 |
| 1332 | 2020-07-29 | 39,718,688 | 10,000 | 2.5335 | 1,567,745,596 | 2020-06-30 |
| 1333 | 2020-07-28 | 39,708,688 | -6,000 | 2.5329 | 1,567,745,596 | 2020-06-30 |
| 1334 | 2020-07-27 | 39,714,688 | 0 | 2.5332 | 1,567,745,596 | 2020-06-30 |
| 1335 | 2020-07-24 | 39,714,688 | 0 | 2.5332 | 1,567,745,596 | 2020-06-30 |
| 1336 | 2020-07-23 | 39,714,688 | 250,000 | 2.5332 | 1,567,745,596 | 2020-06-30 |
| 1337 | 2020-07-22 | 39,464,688 | 0 | 2.5173 | 1,567,745,596 | 2020-06-30 |
| 1338 | 2020-07-21 | 39,464,688 | 180,000 | 2.5173 | 1,567,745,596 | 2020-06-30 |
| 1339 | 2020-07-20 | 39,284,688 | 96,000 | 2.5058 | 1,567,745,596 | 2020-06-30 |
| 1340 | 2020-07-17 | 39,188,688 | -16,000 | 2.4997 | 1,567,745,596 | 2020-06-30 |
| 1341 | 2020-07-16 | 39,204,688 | 62,000 | 2.5007 | 1,567,745,596 | 2020-06-30 |
| 1342 | 2020-07-15 | 39,142,688 | 20,000 | 2.4967 | 1,567,745,596 | 2020-06-30 |
| 1343 | 2020-07-14 | 39,122,688 | 0 | 2.4955 | 1,567,745,596 | 2020-06-30 |
| 1344 | 2020-07-13 | 39,122,688 | 120,000 | 2.4955 | 1,567,745,596 | 2020-06-30 |
| 1345 | 2020-07-10 | 39,002,688 | 22,000 | 2.4878 | 1,567,745,596 | 2020-06-30 |
| 1346 | 2020-07-09 | 38,980,688 | 96,000 | 2.4864 | 1,567,745,596 | 2020-06-30 |
| 1347 | 2020-07-08 | 38,884,688 | 878,000 | 2.4803 | 1,567,745,596 | 2020-06-30 |
| 1348 | 2020-07-07 | 38,006,688 | 104,000 | 2.4243 | 1,567,745,596 | 2020-06-30 |
| 1349 | 2020-07-06 | 37,902,688 | -4,000 | 2.4177 | 1,567,745,596 | 2020-06-30 |
| 1350 | 2020-07-03 | 37,906,688 | 0 | 2.4179 | 1,567,745,596 | 2020-06-30 |
| 1351 | 2020-07-02 | 37,906,688 | -52,000 | 2.4179 | 1,567,745,596 | 2020-06-30 |
| 1352 | 2020-06-30 | 37,958,688 | -18,000 | 2.4212 | 1,567,745,596 | 2020-06-30 |
| 1353 | 2020-06-29 | 37,976,688 | 214,000 | 2.4224 | 1,567,745,596 | 2020-05-31 |
| 1354 | 2020-06-26 | 37,762,688 | -304,000 | 2.4087 | 1,567,745,596 | 2020-05-31 |
| 1355 | 2020-06-24 | 38,066,688 | 148,000 | 2.4281 | 1,567,745,596 | 2020-05-31 |
| 1356 | 2020-06-23 | 37,918,688 | -230,000 | 2.4187 | 1,567,745,596 | 2020-05-31 |
| 1357 | 2020-06-22 | 38,148,688 | 0 | 2.4333 | 1,567,745,596 | 2020-05-31 |
| 1358 | 2020-06-19 | 38,148,688 | -4,000 | 2.4333 | 1,567,745,596 | 2020-05-31 |
| 1359 | 2020-06-18 | 38,152,688 | 0 | 2.4336 | 1,567,745,596 | 2020-05-31 |
| 1360 | 2020-06-17 | 38,152,688 | 0 | 2.4336 | 1,567,745,596 | 2020-05-31 |
| 1361 | 2020-06-16 | 38,152,688 | -4,000 | 2.4336 | 1,567,745,596 | 2020-05-31 |
| 1362 | 2020-06-15 | 38,156,688 | 0 | 2.4339 | 1,567,745,596 | 2020-05-31 |
| 1363 | 2020-06-12 | 38,156,688 | 0 | 2.4339 | 1,567,745,596 | 2020-05-31 |
| 1364 | 2020-06-11 | 38,156,688 | -224,000 | 2.4339 | 1,567,745,596 | 2020-05-31 |
| 1365 | 2020-06-10 | 38,380,688 | 2,332,000 | 2.4481 | 1,567,745,596 | 2020-05-31 |
| 1366 | 2020-06-09 | 36,048,688 | 20,000 | 2.2994 | 1,567,745,596 | 2020-05-31 |
| 1367 | 2020-06-08 | 36,028,688 | -64,000 | 2.2981 | 1,567,745,596 | 2020-05-31 |
| 1368 | 2020-06-05 | 36,092,688 | 0 | 2.3022 | 1,567,745,596 | 2020-05-31 |
| 1369 | 2020-06-04 | 36,092,688 | 2,000 | 2.3022 | 1,567,745,596 | 2020-05-31 |
| 1370 | 2020-06-03 | 36,090,688 | -8,000 | 2.3021 | 1,567,745,596 | 2020-05-31 |
| 1371 | 2020-06-02 | 36,098,688 | -12,000 | 2.3026 | 1,567,745,596 | 2020-05-31 |
| 1372 | 2020-06-01 | 36,110,688 | 2,000 | 2.3034 | 1,567,745,596 | 2020-05-31 |
| 1373 | 2020-05-29 | 36,108,688 | 0 | 2.3032 | 1,567,745,596 | 2020-04-30 |
| 1374 | 2020-05-28 | 36,108,688 | -6,000 | 2.3032 | 1,567,745,596 | 2020-04-30 |
| 1375 | 2020-05-27 | 36,114,688 | 0 | 2.3036 | 1,567,745,596 | 2020-04-30 |
| 1376 | 2020-05-26 | 36,114,688 | -38,000 | 2.3036 | 1,567,745,596 | 2020-04-30 |
| 1377 | 2020-05-25 | 36,152,688 | 0 | 2.3060 | 1,567,745,596 | 2020-04-30 |
| 1378 | 2020-05-22 | 36,152,688 | 0 | 2.3060 | 1,567,745,596 | 2020-04-30 |
| 1379 | 2020-05-21 | 36,152,688 | 118,000 | 2.3060 | 1,567,745,596 | 2020-04-30 |
| 1380 | 2020-05-20 | 36,034,688 | 0 | 2.2985 | 1,567,745,596 | 2020-04-30 |
| 1381 | 2020-05-19 | 36,034,688 | 0 | 2.2985 | 1,567,745,596 | 2020-04-30 |
| 1382 | 2020-05-18 | 36,034,688 | 0 | 2.2985 | 1,567,745,596 | 2020-04-30 |
| 1383 | 2020-05-15 | 36,034,688 | 0 | 2.2985 | 1,567,745,596 | 2020-04-30 |
| 1384 | 2020-05-14 | 36,034,688 | 4,000 | 2.2985 | 1,567,745,596 | 2020-04-30 |
| 1385 | 2020-05-13 | 36,030,688 | 0 | 2.2982 | 1,567,745,596 | 2020-04-30 |
| 1386 | 2020-05-12 | 36,030,688 | 200,000 | 2.2982 | 1,567,745,596 | 2020-04-30 |
| 1387 | 2020-05-11 | 35,830,688 | 5,500 | 2.2855 | 1,567,745,596 | 2020-04-30 |
| 1388 | 2020-05-08 | 35,825,188 | 0 | 2.2851 | 1,567,745,596 | 2020-04-30 |
| 1389 | 2020-05-07 | 35,825,188 | 40,000 | 2.2851 | 1,567,745,596 | 2020-04-30 |
| 1390 | 2020-05-06 | 35,785,188 | 0 | 2.2826 | 1,567,745,596 | 2020-04-30 |
| 1391 | 2020-05-05 | 35,785,188 | 0 | 2.2826 | 1,567,745,596 | 2020-04-30 |
| 1392 | 2020-05-04 | 35,785,188 | 0 | 2.2826 | 1,567,745,596 | 2020-04-30 |
| 1393 | 2020-04-29 | 35,785,188 | 0 | 2.2826 | 1,567,745,596 | 2020-03-31 |
| 1394 | 2020-04-28 | 35,785,188 | -12,000 | 2.2826 | 1,567,745,596 | 2020-03-31 |
| 1395 | 2020-04-27 | 35,797,188 | -2,000 | 2.2834 | 1,567,745,596 | 2020-03-31 |
| 1396 | 2020-04-24 | 35,799,188 | 0 | 2.2835 | 1,567,745,596 | 2020-03-31 |
| 1397 | 2020-04-23 | 35,799,188 | -134,000 | 2.2835 | 1,567,745,596 | 2020-03-31 |
| 1398 | 2020-04-22 | 35,933,188 | 44,000 | 2.2920 | 1,567,745,596 | 2020-03-31 |
| 1399 | 2020-04-21 | 35,889,188 | 20,000 | 2.2892 | 1,567,745,596 | 2020-03-31 |
| 1400 | 2020-04-20 | 35,869,188 | 0 | 2.2879 | 1,567,745,596 | 2020-03-31 |
| 1401 | 2020-04-17 | 35,869,188 | 102,000 | 2.2879 | 1,567,745,596 | 2020-03-31 |
| 1402 | 2020-04-16 | 35,767,188 | -74,000 | 2.2814 | 1,567,745,596 | 2020-03-31 |
| 1403 | 2020-04-15 | 35,841,188 | -10,000 | 2.2862 | 1,567,745,596 | 2020-03-31 |
| 1404 | 2020-04-14 | 35,851,188 | 48,000 | 2.2868 | 1,567,745,596 | 2020-03-31 |
| 1405 | 2020-04-09 | 35,803,188 | -120,000 | 2.2837 | 1,567,745,596 | 2020-03-31 |
| 1406 | 2020-04-08 | 35,923,188 | -52,000 | 2.2914 | 1,567,745,596 | 2020-03-31 |
| 1407 | 2020-04-07 | 35,975,188 | 0 | 2.2947 | 1,567,745,596 | 2020-03-31 |
| 1408 | 2020-04-06 | 35,975,188 | 0 | 2.2947 | 1,567,745,596 | 2020-03-31 |
| 1409 | 2020-04-03 | 35,975,188 | 120,000 | 2.2947 | 1,567,745,596 | 2020-03-31 |
| 1410 | 2020-04-02 | 35,855,188 | 10,000 | 2.2871 | 1,567,745,596 | 2020-03-31 |
| 1411 | 2020-04-01 | 35,845,188 | 0 | 2.2864 | 1,567,745,596 | 2020-03-31 |
| 1412 | 2020-03-31 | 35,845,188 | 158,000 | 2.2864 | 1,567,745,596 | 2020-03-31 |
| 1413 | 2020-03-30 | 35,687,188 | -240,000 | 2.2763 | 1,567,745,596 | 2020-02-29 |
| 1414 | 2020-03-27 | 35,927,188 | -140,000 | 2.2916 | 1,567,745,596 | 2020-02-29 |
| 1415 | 2020-03-26 | 36,067,188 | 50,000 | 2.3006 | 1,567,745,596 | 2020-02-29 |
| 1416 | 2020-03-25 | 36,017,188 | -112,000 | 2.2974 | 1,567,745,596 | 2020-02-29 |
| 1417 | 2020-03-24 | 36,129,188 | -328,000 | 2.3045 | 1,567,745,596 | 2020-02-29 |
| 1418 | 2020-03-23 | 36,457,188 | -166,000 | 2.3255 | 1,567,745,596 | 2020-02-29 |
| 1419 | 2020-03-20 | 36,623,188 | -90,000 | 2.3360 | 1,567,745,596 | 2020-02-29 |
| 1420 | 2020-03-19 | 36,713,188 | -184,000 | 2.3418 | 1,567,745,596 | 2020-02-29 |
| 1421 | 2020-03-18 | 36,897,188 | -414,000 | 2.3535 | 1,567,745,596 | 2020-02-29 |
| 1422 | 2020-03-17 | 37,311,188 | -166,000 | 2.3799 | 1,567,745,596 | 2020-02-29 |
| 1423 | 2020-03-16 | 37,477,188 | 0 | 2.3905 | 1,567,745,596 | 2020-02-29 |
| 1424 | 2020-03-13 | 37,477,188 | -88,000 | 2.3905 | 1,567,745,596 | 2020-02-29 |
| 1425 | 2020-03-12 | 37,565,188 | 40,000 | 2.3961 | 1,567,745,596 | 2020-02-29 |
| 1426 | 2020-03-11 | 37,525,188 | 0 | 2.3936 | 1,567,745,596 | 2020-02-29 |
| 1427 | 2020-03-10 | 37,525,188 | -310,000 | 2.3936 | 1,567,745,596 | 2020-02-29 |
| 1428 | 2020-03-09 | 37,835,188 | 0 | 2.4133 | 1,567,745,596 | 2020-02-29 |
| 1429 | 2020-03-06 | 37,835,188 | 0 | 2.4133 | 1,567,745,596 | 2020-02-29 |
| 1430 | 2020-03-05 | 37,835,188 | 0 | 2.4133 | 1,567,745,596 | 2020-02-29 |
| 1431 | 2020-03-04 | 37,835,188 | 0 | 2.4133 | 1,567,745,596 | 2020-02-29 |
| 1432 | 2020-03-03 | 37,835,188 | 0 | 2.4133 | 1,567,745,596 | 2020-02-29 |
| 1433 | 2020-03-02 | 37,835,188 | 238,000 | 2.4133 | 1,567,745,596 | 2020-02-29 |
| 1434 | 2020-02-28 | 37,597,188 | 0 | 2.3982 | 1,567,745,596 | 2020-01-31 |
| 1435 | 2020-02-27 | 37,597,188 | 100,000 | 2.3982 | 1,567,745,596 | 2020-01-31 |
| 1436 | 2020-02-26 | 37,497,188 | 0 | 2.3918 | 1,567,745,596 | 2020-01-31 |
| 1437 | 2020-02-25 | 37,497,188 | -16,000 | 2.3918 | 1,567,745,596 | 2020-01-31 |
| 1438 | 2020-02-24 | 37,513,188 | 48,000 | 2.3928 | 1,567,745,596 | 2020-01-31 |
| 1439 | 2020-02-21 | 37,465,188 | -284,000 | 2.3897 | 1,567,745,596 | 2020-01-31 |
| 1440 | 2020-02-20 | 37,749,188 | 0 | 2.4079 | 1,567,745,596 | 2020-01-31 |
| 1441 | 2020-02-19 | 37,749,188 | -768,000 | 2.4079 | 1,567,745,596 | 2020-01-31 |
| 1442 | 2020-02-18 | 38,517,188 | 0 | 2.4569 | 1,567,745,596 | 2020-01-31 |
| 1443 | 2020-02-17 | 38,517,188 | -110,000 | 2.4569 | 1,567,745,596 | 2020-01-31 |
| 1444 | 2020-02-14 | 38,627,188 | -1,542,000 | 2.4639 | 1,567,745,596 | 2020-01-31 |
| 1445 | 2020-02-13 | 40,169,188 | -900,000 | 2.5622 | 1,567,745,596 | 2020-01-31 |
| 1446 | 2020-02-12 | 41,069,188 | -600,000 | 2.6196 | 1,567,745,596 | 2020-01-31 |
| 1447 | 2020-02-11 | 41,669,188 | 0 | 2.6579 | 1,567,745,596 | 2020-01-31 |
| 1448 | 2020-02-10 | 41,669,188 | -44,000 | 2.6579 | 1,567,745,596 | 2020-01-31 |
| 1449 | 2020-02-07 | 41,713,188 | 0 | 2.6607 | 1,567,745,596 | 2020-01-31 |
| 1450 | 2020-02-06 | 41,713,188 | 10,000 | 2.6607 | 1,567,745,596 | 2020-01-31 |
| 1451 | 2020-02-05 | 41,703,188 | 250,000 | 2.6601 | 1,567,745,596 | 2020-01-31 |
| 1452 | 2020-02-04 | 41,453,188 | -6,000 | 2.6441 | 1,567,745,596 | 2020-01-31 |
| 1453 | 2020-02-03 | 41,459,188 | 506,000 | 2.6445 | 1,567,745,596 | 2020-01-31 |
| 1454 | 2020-01-31 | 40,953,188 | 0 | 2.6122 | 1,567,745,596 | 2020-01-31 |
| 1455 | 2020-01-30 | 40,953,188 | 0 | 2.6122 | 1,567,745,596 | 2019-12-31 |
| 1456 | 2020-01-29 | 40,953,188 | 2,000 | 2.6122 | 1,567,745,596 | 2019-12-31 |
| 1457 | 2020-01-24 | 40,951,188 | 0 | 2.6121 | 1,567,745,596 | 2019-12-31 |
| 1458 | 2020-01-23 | 40,951,188 | 2,000 | 2.6121 | 1,567,745,596 | 2019-12-31 |
| 1459 | 2020-01-22 | 40,949,188 | 30,000 | 2.6120 | 1,567,745,596 | 2019-12-31 |
| 1460 | 2020-01-21 | 40,919,188 | -22,000 | 2.6101 | 1,567,745,596 | 2019-12-31 |
| 1461 | 2020-01-20 | 40,941,188 | 0 | 2.6115 | 1,567,745,596 | 2019-12-31 |
| 1462 | 2020-01-17 | 40,941,188 | 0 | 2.6115 | 1,567,745,596 | 2019-12-31 |
| 1463 | 2020-01-16 | 40,941,188 | -18,000 | 2.6115 | 1,567,745,596 | 2019-12-31 |
| 1464 | 2020-01-15 | 40,959,188 | -130,000 | 2.6126 | 1,567,745,596 | 2019-12-31 |
| 1465 | 2020-01-14 | 41,089,188 | 12,000 | 2.6209 | 1,567,745,596 | 2019-12-31 |
| 1466 | 2020-01-13 | 41,077,188 | -284,000 | 2.6201 | 1,567,745,596 | 2019-12-31 |
| 1467 | 2020-01-10 | 41,361,188 | 118,000 | 2.6383 | 1,567,745,596 | 2019-12-31 |
| 1468 | 2020-01-09 | 41,243,188 | 40,000 | 2.6307 | 1,567,745,596 | 2019-12-31 |
| 1469 | 2020-01-08 | 41,203,188 | 106,000 | 2.6282 | 1,567,745,596 | 2019-12-31 |
| 1470 | 2020-01-07 | 41,097,188 | -16,000 | 2.6214 | 1,567,745,596 | 2019-12-31 |
| 1471 | 2020-01-06 | 41,113,188 | 128,000 | 2.6224 | 1,567,745,596 | 2019-12-31 |
| 1472 | 2020-01-03 | 40,985,188 | -22,000 | 2.6143 | 1,567,745,596 | 2019-12-31 |
| 1473 | 2020-01-02 | 41,007,188 | -2,000 | 2.6157 | 1,567,745,596 | 2019-12-31 |
| 1474 | 2019-12-31 | 41,009,188 | 0 | 2.6158 | 1,567,745,596 | 2019-12-31 |
| 1475 | 2019-12-30 | 41,009,188 | -275,000 | 2.6158 | 1,567,745,596 | 2019-11-30 |
| 1476 | 2019-12-27 | 41,284,188 | 8,000 | 2.6333 | 1,567,745,596 | 2019-11-30 |
| 1477 | 2019-12-24 | 41,276,188 | 0 | 2.6328 | 1,567,745,596 | 2019-11-30 |
| 1478 | 2019-12-23 | 41,276,188 | -28,000 | 2.6328 | 1,567,745,596 | 2019-11-30 |
| 1479 | 2019-12-20 | 41,304,188 | -34,000 | 2.6346 | 1,567,745,596 | 2019-11-30 |
| 1480 | 2019-12-19 | 41,338,188 | -78,000 | 2.6368 | 1,567,745,596 | 2019-11-30 |
| 1481 | 2019-12-18 | 41,416,188 | -912,000 | 2.6418 | 1,567,745,596 | 2019-11-30 |
| 1482 | 2019-12-17 | 42,328,188 | 214,000 | 2.6999 | 1,567,745,596 | 2019-11-30 |
| 1483 | 2019-12-16 | 42,114,188 | 710,000 | 2.6863 | 1,567,745,596 | 2019-11-30 |
| 1484 | 2019-12-13 | 41,404,188 | -10,000 | 2.6410 | 1,567,745,596 | 2019-11-30 |
| 1485 | 2019-12-12 | 41,414,188 | -204,000 | 2.6416 | 1,567,745,596 | 2019-11-30 |
| 1486 | 2019-12-11 | 41,618,188 | 80,000 | 2.6547 | 1,567,745,596 | 2019-11-30 |
| 1487 | 2019-12-10 | 41,538,188 | 0 | 2.6495 | 1,567,745,596 | 2019-11-30 |
| 1488 | 2019-12-09 | 41,538,188 | -74,000 | 2.6495 | 1,567,745,596 | 2019-11-30 |
| 1489 | 2019-12-06 | 41,612,188 | -16,000 | 2.6543 | 1,567,745,596 | 2019-11-30 |
| 1490 | 2019-12-05 | 41,628,188 | -192,000 | 2.6553 | 1,567,745,596 | 2019-11-30 |
| 1491 | 2019-12-04 | 41,820,188 | 300,000 | 2.6675 | 1,567,745,596 | 2019-11-30 |
| 1492 | 2019-12-03 | 41,520,188 | 0 | 2.6484 | 1,567,745,596 | 2019-11-30 |
| 1493 | 2019-12-02 | 41,520,188 | -30,000 | 2.6484 | 1,567,745,596 | 2019-11-30 |
| 1494 | 2019-11-29 | 41,550,188 | 0 | 2.6503 | 1,567,745,596 | 2019-10-31 |
| 1495 | 2019-11-28 | 41,550,188 | -160,000 | 2.6503 | 1,567,745,596 | 2019-10-31 |
| 1496 | 2019-11-27 | 41,710,188 | -70,000 | 2.6605 | 1,567,745,596 | 2019-10-31 |
| 1497 | 2019-11-26 | 41,780,188 | 0 | 2.6650 | 1,567,745,596 | 2019-10-31 |
| 1498 | 2019-11-25 | 41,780,188 | 16,000 | 2.6650 | 1,567,745,596 | 2019-10-31 |
| 1499 | 2019-11-22 | 41,764,188 | -46,000 | 2.6640 | 1,567,745,596 | 2019-10-31 |
| 1500 | 2019-11-21 | 41,810,188 | -108,000 | 2.6669 | 1,567,745,596 | 2019-10-31 |
| 1501 | 2019-11-20 | 41,918,188 | 0 | 2.6738 | 1,567,745,596 | 2019-10-31 |
| 1502 | 2019-11-19 | 41,918,188 | -206,000 | 2.6738 | 1,567,745,596 | 2019-10-31 |
| 1503 | 2019-11-18 | 42,124,188 | 14,000 | 2.6869 | 1,567,745,596 | 2019-10-31 |
| 1504 | 2019-11-15 | 42,110,188 | 0 | 2.6860 | 1,567,745,596 | 2019-10-31 |
| 1505 | 2019-11-14 | 42,110,188 | 10,000 | 2.6860 | 1,567,745,596 | 2019-10-31 |
| 1506 | 2019-11-13 | 42,100,188 | 20,100 | 2.6854 | 1,567,745,596 | 2019-10-31 |
| 1507 | 2019-11-12 | 42,080,088 | -98,000 | 2.6841 | 1,567,745,596 | 2019-10-31 |
| 1508 | 2019-11-11 | 42,178,088 | -10,000 | 2.6904 | 1,567,745,596 | 2019-10-31 |
| 1509 | 2019-11-08 | 42,188,088 | 0 | 2.6910 | 1,567,745,596 | 2019-10-31 |
| 1510 | 2019-11-07 | 42,188,088 | 750 | 2.6910 | 1,567,745,596 | 2019-10-31 |
| 1511 | 2019-11-06 | 42,187,338 | 0 | 2.6910 | 1,567,745,596 | 2019-10-31 |
| 1512 | 2019-11-05 | 42,187,338 | 0 | 2.6910 | 1,567,745,596 | 2019-10-31 |
| 1513 | 2019-11-04 | 42,187,338 | -60,000 | 2.6910 | 1,567,745,596 | 2019-10-31 |
| 1514 | 2019-11-01 | 42,247,338 | 10,000 | 2.6948 | 1,567,745,596 | 2019-10-31 |
| 1515 | 2019-10-31 | 42,237,338 | 0 | 2.6941 | 1,567,745,596 | 2019-10-31 |
| 1516 | 2019-10-30 | 42,237,338 | 0 | 2.6941 | 1,567,745,596 | 2019-09-30 |
| 1517 | 2019-10-29 | 42,237,338 | -640,000 | 2.6941 | 1,567,745,596 | 2019-09-30 |
| 1518 | 2019-10-28 | 42,877,338 | -4,000 | 2.7350 | 1,567,745,596 | 2019-09-30 |
| 1519 | 2019-10-25 | 42,881,338 | 30,000 | 2.7352 | 1,567,745,596 | 2019-09-30 |
| 1520 | 2019-10-24 | 42,851,338 | 20,000 | 2.7333 | 1,567,745,596 | 2019-09-30 |
| 1521 | 2019-10-23 | 42,831,338 | 0 | 2.7320 | 1,567,745,596 | 2019-09-30 |
| 1522 | 2019-10-22 | 42,831,338 | 0 | 2.7320 | 1,567,745,596 | 2019-09-30 |
| 1523 | 2019-10-21 | 42,831,338 | -14,000 | 2.7320 | 1,567,745,596 | 2019-09-30 |
| 1524 | 2019-10-18 | 42,845,338 | 0 | 2.7329 | 1,567,745,596 | 2019-09-30 |
| 1525 | 2019-10-17 | 42,845,338 | 0 | 2.7329 | 1,567,745,596 | 2019-09-30 |
| 1526 | 2019-10-16 | 42,845,338 | 2,000 | 2.7329 | 1,567,745,596 | 2019-09-30 |
| 1527 | 2019-10-15 | 42,843,338 | 0 | 2.7328 | 1,567,745,596 | 2019-09-30 |
| 1528 | 2019-10-14 | 42,843,338 | 32,000 | 2.7328 | 1,567,745,596 | 2019-09-30 |
| 1529 | 2019-10-11 | 42,811,338 | 0 | 2.7308 | 1,567,745,596 | 2019-09-30 |
| 1530 | 2019-10-10 | 42,811,338 | 50,000 | 2.7308 | 1,567,745,596 | 2019-09-30 |
| 1531 | 2019-10-09 | 42,761,338 | 0 | 2.7276 | 1,567,745,596 | 2019-09-30 |
| 1532 | 2019-10-08 | 42,761,338 | 0 | 2.7276 | 1,567,745,596 | 2019-09-30 |
| 1533 | 2019-10-04 | 42,761,338 | 0 | 2.7276 | 1,567,745,596 | 2019-09-30 |
| 1534 | 2019-10-03 | 42,761,338 | 10,000 | 2.7276 | 1,567,745,596 | 2019-09-30 |
| 1535 | 2019-10-02 | 42,751,338 | 0 | 2.7269 | 1,567,745,596 | 2019-09-30 |
| 1536 | 2019-09-30 | 42,751,338 | 0 | 2.7269 | 1,567,745,596 | 2019-09-30 |
| 1537 | 2019-09-27 | 42,751,338 | 0 | 2.7269 | 1,567,745,596 | 2019-08-31 |
| 1538 | 2019-09-26 | 42,751,338 | 0 | 2.7269 | 1,567,745,596 | 2019-08-31 |
| 1539 | 2019-09-25 | 42,751,338 | 0 | 2.7269 | 1,567,745,596 | 2019-08-31 |
| 1540 | 2019-09-24 | 42,751,338 | 0 | 2.7269 | 1,567,745,596 | 2019-08-31 |
| 1541 | 2019-09-23 | 42,751,338 | 0 | 2.7269 | 1,567,745,596 | 2019-08-31 |
| 1542 | 2019-09-20 | 42,751,338 | 200,000 | 2.7269 | 1,567,745,596 | 2019-08-31 |
| 1543 | 2019-09-19 | 42,551,338 | 0 | 2.7142 | 1,567,745,596 | 2019-08-31 |
| 1544 | 2019-09-18 | 42,551,338 | 0 | 2.7142 | 1,567,745,596 | 2019-08-31 |
| 1545 | 2019-09-17 | 42,551,338 | 0 | 2.7142 | 1,567,745,596 | 2019-08-31 |
| 1546 | 2019-09-16 | 42,551,338 | 0 | 2.7142 | 1,567,745,596 | 2019-08-31 |
| 1547 | 2019-09-13 | 42,551,338 | -2,000 | 2.7142 | 1,567,745,596 | 2019-08-31 |
| 1548 | 2019-09-12 | 42,553,338 | 0 | 2.7143 | 1,567,745,596 | 2019-08-31 |
| 1549 | 2019-09-11 | 42,553,338 | 400,000 | 2.7143 | 1,567,745,596 | 2019-08-31 |
| 1550 | 2019-09-10 | 42,153,338 | -6,000 | 2.6888 | 1,567,745,596 | 2019-08-31 |
| 1551 | 2019-09-09 | 42,159,338 | 0 | 2.6892 | 1,567,745,596 | 2019-08-31 |
| 1552 | 2019-09-06 | 42,159,338 | 0 | 2.6892 | 1,567,745,596 | 2019-08-31 |
| 1553 | 2019-09-05 | 42,159,338 | 0 | 2.6892 | 1,567,745,596 | 2019-08-31 |
| 1554 | 2019-09-04 | 42,159,338 | 0 | 2.6892 | 1,567,745,596 | 2019-08-31 |
| 1555 | 2019-09-03 | 42,159,338 | -2,000 | 2.6892 | 1,567,745,596 | 2019-08-31 |
| 1556 | 2019-09-02 | 42,161,338 | 18,000 | 2.6893 | 1,567,745,596 | 2019-08-31 |
| 1557 | 2019-08-30 | 42,143,338 | 132,000 | 2.6881 | 1,567,745,596 | 2019-07-31 |
| 1558 | 2019-08-29 | 42,011,338 | 320,000 | 2.6797 | 1,567,745,596 | 2019-07-31 |
| 1559 | 2019-08-28 | 41,691,338 | 0 | 2.6593 | 1,567,745,596 | 2019-07-31 |
| 1560 | 2019-08-27 | 41,691,338 | 0 | 2.6593 | 1,567,745,596 | 2019-07-31 |
| 1561 | 2019-08-26 | 41,691,338 | -48,000 | 2.6593 | 1,567,745,596 | 2019-07-31 |
| 1562 | 2019-08-23 | 41,739,338 | -66,000 | 2.6624 | 1,567,745,596 | 2019-07-31 |
| 1563 | 2019-08-22 | 41,805,338 | -10,000 | 2.6666 | 1,567,745,596 | 2019-07-31 |
| 1564 | 2019-08-21 | 41,815,338 | -32,000 | 2.6672 | 1,567,745,596 | 2019-07-31 |
| 1565 | 2019-08-20 | 41,847,338 | 230,000 | 2.6693 | 1,567,745,596 | 2019-07-31 |
| 1566 | 2019-08-19 | 41,617,338 | 0 | 2.6546 | 1,567,745,596 | 2019-07-31 |
| 1567 | 2019-08-16 | 41,617,338 | 0 | 2.6546 | 1,567,745,596 | 2019-07-31 |
| 1568 | 2019-08-15 | 41,617,338 | 46,000 | 2.6546 | 1,567,745,596 | 2019-07-31 |
| 1569 | 2019-08-14 | 41,571,338 | -46,000 | 2.6517 | 1,567,745,596 | 2019-07-31 |
| 1570 | 2019-08-13 | 41,617,338 | 136,000 | 2.6546 | 1,567,745,596 | 2019-07-31 |
| 1571 | 2019-08-12 | 41,481,338 | 2,402,000 | 2.6459 | 1,567,745,596 | 2019-07-31 |
| 1572 | 2019-08-09 | 39,079,338 | 20,000 | 2.4927 | 1,567,745,596 | 2019-07-31 |
| 1573 | 2019-08-08 | 39,059,338 | 0 | 2.4914 | 1,567,745,596 | 2019-07-31 |
| 1574 | 2019-08-07 | 39,059,338 | 0 | 2.4914 | 1,567,745,596 | 2019-07-31 |
| 1575 | 2019-08-06 | 39,059,338 | -100,000 | 2.4914 | 1,567,745,596 | 2019-07-31 |
| 1576 | 2019-08-05 | 39,159,338 | 0 | 2.4978 | 1,567,745,596 | 2019-07-31 |
| 1577 | 2019-08-02 | 39,159,338 | 80,000 | 2.4978 | 1,567,745,596 | 2019-07-31 |
| 1578 | 2019-08-01 | 39,079,338 | 64,000 | 2.4927 | 1,567,745,596 | 2019-07-31 |
| 1579 | 2019-07-31 | 39,015,338 | 0 | 2.4886 | 1,567,745,596 | 2019-07-31 |
| 1580 | 2019-07-30 | 39,015,338 | -132,000 | 2.4886 | 1,567,745,596 | 2019-06-30 |
| 1581 | 2019-07-29 | 39,147,338 | 0 | 2.4970 | 1,567,745,596 | 2019-06-30 |
| 1582 | 2019-07-26 | 39,147,338 | 1,380,000 | 2.4970 | 1,567,745,596 | 2019-06-30 |
| 1583 | 2019-07-25 | 37,767,338 | 0 | 2.4090 | 1,567,745,596 | 2019-06-30 |
| 1584 | 2019-07-24 | 37,767,338 | 0 | 2.4090 | 1,567,745,596 | 2019-06-30 |
| 1585 | 2019-07-23 | 37,767,338 | -1,188,000 | 2.4090 | 1,567,745,596 | 2019-06-30 |
| 1586 | 2019-07-22 | 38,955,338 | 0 | 2.4848 | 1,567,745,596 | 2019-06-30 |
| 1587 | 2019-07-19 | 38,955,338 | -2,000 | 2.4848 | 1,567,745,596 | 2019-06-30 |
| 1588 | 2019-07-18 | 38,957,338 | 36,000 | 2.4849 | 1,567,745,596 | 2019-06-30 |
| 1589 | 2019-07-17 | 38,921,338 | 0 | 2.4826 | 1,567,745,596 | 2019-06-30 |
| 1590 | 2019-07-16 | 38,921,338 | 0 | 2.4826 | 1,567,745,596 | 2019-06-30 |
| 1591 | 2019-07-15 | 38,921,338 | 0 | 2.4826 | 1,567,745,596 | 2019-06-30 |
| 1592 | 2019-07-12 | 38,921,338 | 0 | 2.4826 | 1,567,745,596 | 2019-06-30 |
| 1593 | 2019-07-11 | 38,921,338 | 228,000 | 2.4826 | 1,567,745,596 | 2019-06-30 |
| 1594 | 2019-07-10 | 38,693,338 | -16,000 | 2.4681 | 1,567,745,596 | 2019-06-30 |
| 1595 | 2019-07-09 | 38,709,338 | 0 | 2.4691 | 1,567,745,596 | 2019-06-30 |
| 1596 | 2019-07-08 | 38,709,338 | 0 | 2.4691 | 1,567,745,596 | 2019-06-30 |
| 1597 | 2019-07-05 | 38,709,338 | 4,000 | 2.4691 | 1,567,745,596 | 2019-06-30 |
| 1598 | 2019-07-04 | 38,705,338 | 0 | 2.4689 | 1,567,745,596 | 2019-06-30 |
| 1599 | 2019-07-03 | 38,705,338 | -28,000 | 2.4689 | 1,567,745,596 | 2019-06-30 |
| 1600 | 2019-07-02 | 38,733,338 | 0 | 2.4706 | 1,567,745,596 | 2019-06-30 |
| 1601 | 2019-06-28 | 38,733,338 | 0 | 2.4706 | 1,567,745,596 | 2019-05-31 |
| 1602 | 2019-06-27 | 38,733,338 | 0 | 2.4706 | 1,567,745,596 | 2019-05-31 |
| 1603 | 2019-06-26 | 38,733,338 | 0 | 2.4706 | 1,567,745,596 | 2019-05-31 |
| 1604 | 2019-06-25 | 38,733,338 | 8,000 | 2.4706 | 1,567,745,596 | 2019-05-31 |
| 1605 | 2019-06-24 | 38,725,338 | 272,000 | 2.4701 | 1,567,745,596 | 2019-05-31 |
| 1606 | 2019-06-21 | 38,453,338 | 0 | 2.4528 | 1,567,745,596 | 2019-05-31 |
| 1607 | 2019-06-20 | 38,453,338 | -100,000 | 2.4528 | 1,567,745,596 | 2019-05-31 |
| 1608 | 2019-06-19 | 38,553,338 | 0 | 2.4592 | 1,567,745,596 | 2019-05-31 |
| 1609 | 2019-06-18 | 38,553,338 | 0 | 2.4592 | 1,567,745,596 | 2019-05-31 |
| 1610 | 2019-06-17 | 38,553,338 | 844,000 | 2.4592 | 1,567,745,596 | 2019-05-31 |
| 1611 | 2019-06-14 | 37,709,338 | 10,000 | 2.4053 | 1,567,745,596 | 2019-05-31 |
| 1612 | 2019-06-13 | 37,699,338 | -58,000 | 2.4047 | 1,567,745,596 | 2019-05-31 |
| 1613 | 2019-06-12 | 37,757,338 | 0 | 2.4084 | 1,567,745,596 | 2019-05-31 |
| 1614 | 2019-06-11 | 37,757,338 | 0 | 2.4084 | 1,567,745,596 | 2019-05-31 |
| 1615 | 2019-06-10 | 37,757,338 | -50 | 2.4084 | 1,567,745,596 | 2019-05-31 |
| 1616 | 2019-06-06 | 37,757,388 | 0 | 2.4084 | 1,567,745,596 | 2019-05-31 |
| 1617 | 2019-06-05 | 37,757,388 | -322,000 | 2.4084 | 1,567,745,596 | 2019-05-31 |
| 1618 | 2019-06-04 | 38,079,388 | -30,000 | 2.4289 | 1,567,745,596 | 2019-05-31 |
| 1619 | 2019-06-03 | 38,109,388 | -25,000 | 2.4308 | 1,567,745,596 | 2019-05-31 |
| 1620 | 2019-05-31 | 38,134,388 | 0 | 2.4324 | 1,567,745,596 | 2019-05-31 |
| 1621 | 2019-05-30 | 38,134,388 | 292,000 | 2.4324 | 1,567,745,596 | 2019-04-30 |
| 1622 | 2019-05-29 | 37,842,388 | 0 | 2.4138 | 1,567,745,596 | 2019-04-30 |
| 1623 | 2019-05-28 | 37,842,388 | 0 | 2.4138 | 1,567,745,596 | 2019-04-30 |
| 1624 | 2019-05-27 | 37,842,388 | 0 | 2.4138 | 1,567,745,596 | 2019-04-30 |
| 1625 | 2019-05-24 | 37,842,388 | 0 | 2.4138 | 1,567,745,596 | 2019-04-30 |
| 1626 | 2019-05-23 | 37,842,388 | -100 | 2.4138 | 1,567,745,596 | 2019-04-30 |
| 1627 | 2019-05-22 | 37,842,488 | 0 | 2.4138 | 1,567,745,596 | 2019-04-30 |
| 1628 | 2019-05-21 | 37,842,488 | 8,000 | 2.4138 | 1,567,745,596 | 2019-04-30 |
| 1629 | 2019-05-20 | 37,834,488 | 0 | 2.4133 | 1,567,745,596 | 2019-04-30 |
| 1630 | 2019-05-17 | 37,834,488 | -10,000 | 2.4133 | 1,567,745,596 | 2019-04-30 |
| 1631 | 2019-05-16 | 37,844,488 | 0 | 2.4139 | 1,567,745,596 | 2019-04-30 |
| 1632 | 2019-05-15 | 37,844,488 | 0 | 2.4139 | 1,567,745,596 | 2019-04-30 |
| 1633 | 2019-05-14 | 37,844,488 | 10,000 | 2.4139 | 1,567,745,596 | 2019-04-30 |
| 1634 | 2019-05-10 | 37,834,488 | 12,000 | 2.4133 | 1,567,745,596 | 2019-04-30 |
| 1635 | 2019-05-09 | 37,822,488 | 0 | 2.4125 | 1,567,745,596 | 2019-04-30 |
| 1636 | 2019-05-08 | 37,822,488 | -76,000 | 2.4125 | 1,567,745,596 | 2019-04-30 |
| 1637 | 2019-05-07 | 37,898,488 | 50,000 | 2.4174 | 1,567,745,596 | 2019-04-30 |
| 1638 | 2019-05-06 | 37,848,488 | 100,000 | 2.4142 | 1,567,745,596 | 2019-04-30 |
| 1639 | 2019-05-03 | 37,748,488 | 644,000 | 2.4078 | 1,567,745,596 | 2019-04-30 |
| 1640 | 2019-05-02 | 37,104,488 | 6,000 | 2.3667 | 1,567,745,596 | 2019-04-30 |
| 1641 | 2019-04-30 | 37,098,488 | 40,000 | 2.3664 | 1,567,745,596 | 2019-04-30 |
| 1642 | 2019-04-29 | 37,058,488 | 134,000 | 2.3638 | 1,567,745,596 | 2019-03-31 |
| 1643 | 2019-04-26 | 36,924,488 | -118,000 | 2.3553 | 1,567,745,596 | 2019-03-31 |
| 1644 | 2019-04-25 | 37,042,488 | 2,000 | 2.3628 | 1,567,745,596 | 2019-03-31 |
| 1645 | 2019-04-24 | 37,040,488 | -4,000 | 2.3627 | 1,567,745,596 | 2019-03-31 |
| 1646 | 2019-04-23 | 37,044,488 | 0 | 2.3629 | 1,567,745,596 | 2019-03-31 |
| 1647 | 2019-04-18 | 37,044,488 | 5,000 | 2.3629 | 1,567,745,596 | 2019-03-31 |
| 1648 | 2019-04-17 | 37,039,488 | 0 | 2.3626 | 1,567,745,596 | 2019-03-31 |
| 1649 | 2019-04-16 | 37,039,488 | 0 | 2.3626 | 1,567,745,596 | 2019-03-31 |
| 1650 | 2019-04-15 | 37,039,488 | -2,000 | 2.3626 | 1,567,745,596 | 2019-03-31 |
| 1651 | 2019-04-12 | 37,041,488 | 80,000 | 2.3627 | 1,567,745,596 | 2019-03-31 |
| 1652 | 2019-04-11 | 36,961,488 | 38,000 | 2.3576 | 1,567,745,596 | 2019-03-31 |
| 1653 | 2019-04-10 | 36,923,488 | -6,000 | 2.3552 | 1,567,745,596 | 2019-03-31 |
| 1654 | 2019-04-09 | 36,929,488 | 0 | 2.3556 | 1,567,745,596 | 2019-03-31 |
| 1655 | 2019-04-08 | 36,929,488 | -18,000 | 2.3556 | 1,567,745,596 | 2019-03-31 |
| 1656 | 2019-04-04 | 36,947,488 | 0 | 2.3567 | 1,567,745,596 | 2019-03-31 |
| 1657 | 2019-04-03 | 36,947,488 | -50,000 | 2.3567 | 1,567,745,596 | 2019-03-31 |
| 1658 | 2019-04-02 | 36,997,488 | 0 | 2.3599 | 1,567,745,596 | 2019-03-31 |
| 1659 | 2019-04-01 | 36,997,488 | -32,000 | 2.3599 | 1,567,745,596 | 2019-03-31 |
| 1660 | 2019-03-29 | 37,029,488 | 0 | 2.3620 | 1,567,745,596 | 2019-02-28 |
| 1661 | 2019-03-28 | 37,029,488 | 0 | 2.3620 | 1,567,745,596 | 2019-02-28 |
| 1662 | 2019-03-27 | 37,029,488 | -2,000 | 2.3620 | 1,567,745,596 | 2019-02-28 |
| 1663 | 2019-03-26 | 37,031,488 | -6,000 | 2.3621 | 1,567,745,596 | 2019-02-28 |
| 1664 | 2019-03-25 | 37,037,488 | 38,000 | 2.3625 | 1,567,745,596 | 2019-02-28 |
| 1665 | 2019-03-22 | 36,999,488 | 100,000 | 2.3600 | 1,567,745,596 | 2019-02-28 |
| 1666 | 2019-03-21 | 36,899,488 | 0 | 2.3537 | 1,567,745,596 | 2019-02-28 |
| 1667 | 2019-03-20 | 36,899,488 | -170,000 | 2.3537 | 1,567,745,596 | 2019-02-28 |
| 1668 | 2019-03-19 | 37,069,488 | -66,000 | 2.3645 | 1,567,745,596 | 2019-02-28 |
| 1669 | 2019-03-18 | 37,135,488 | 226,000 | 2.3687 | 1,567,745,596 | 2019-02-28 |
| 1670 | 2019-03-15 | 36,909,488 | 30,000 | 2.3543 | 1,567,745,596 | 2019-02-28 |
| 1671 | 2019-03-14 | 36,879,488 | -30,000 | 2.3524 | 1,567,745,596 | 2019-02-28 |
| 1672 | 2019-03-13 | 36,909,488 | 168,000 | 2.3543 | 1,567,745,596 | 2019-02-28 |
| 1673 | 2019-03-12 | 36,741,488 | -98,000 | 2.3436 | 1,567,745,596 | 2019-02-28 |
| 1674 | 2019-03-11 | 36,839,488 | -56,000 | 2.3498 | 1,567,745,596 | 2019-02-28 |
| 1675 | 2019-03-08 | 36,895,488 | -94,000 | 2.3534 | 1,567,745,596 | 2019-02-28 |
| 1676 | 2019-03-07 | 36,989,488 | -34,000 | 2.3594 | 1,567,745,596 | 2019-02-28 |
| 1677 | 2019-03-06 | 37,023,488 | 0 | 2.3616 | 1,567,745,596 | 2019-02-28 |
| 1678 | 2019-03-05 | 37,023,488 | 0 | 2.3616 | 1,567,745,596 | 2019-02-28 |
| 1679 | 2019-03-04 | 37,023,488 | 134,000 | 2.3616 | 1,567,745,596 | 2019-02-28 |
| 1680 | 2019-03-01 | 36,889,488 | 50,000 | 2.3530 | 1,567,745,596 | 2019-02-28 |
| 1681 | 2019-02-28 | 36,839,488 | -74,000 | 2.3498 | 1,567,745,596 | 2019-02-28 |
| 1682 | 2019-02-27 | 36,913,488 | 512,000 | 2.3546 | 1,567,745,596 | 2019-01-31 |
| 1683 | 2019-02-26 | 36,401,488 | -52,000 | 2.3219 | 1,567,745,596 | 2019-01-31 |
| 1684 | 2019-02-25 | 36,453,488 | 100,000 | 2.3252 | 1,567,745,596 | 2019-01-31 |
| 1685 | 2019-02-22 | 36,353,488 | 6,000 | 2.3188 | 1,567,745,596 | 2019-01-31 |
| 1686 | 2019-02-21 | 36,347,488 | -56,000 | 2.3185 | 1,567,745,596 | 2019-01-31 |
| 1687 | 2019-02-20 | 36,403,488 | 60,000 | 2.3220 | 1,567,745,596 | 2019-01-31 |
| 1688 | 2019-02-19 | 36,343,488 | -290,000 | 2.3182 | 1,567,745,596 | 2019-01-31 |
| 1689 | 2019-02-18 | 36,633,488 | 9,400,000 | 2.3367 | 1,567,745,596 | 2019-01-31 |
| 1690 | 2019-02-15 | 27,233,488 | 1,230,000 | 1.7371 | 1,567,745,596 | 2019-01-31 |
| 1691 | 2019-02-14 | 26,003,488 | -104,000 | 1.6587 | 1,567,745,596 | 2019-01-31 |
| 1692 | 2019-02-13 | 26,107,488 | 1,296,000 | 1.6653 | 1,567,745,596 | 2019-01-31 |
| 1693 | 2019-02-12 | 24,811,488 | -8,000 | 1.5826 | 1,567,745,596 | 2019-01-31 |
| 1694 | 2019-02-11 | 24,819,488 | 654,000 | 1.5831 | 1,567,745,596 | 2019-01-31 |
| 1695 | 2019-02-08 | 24,165,488 | 10,000 | 1.5414 | 1,567,745,596 | 2019-01-31 |
| 1696 | 2019-02-04 | 24,155,488 | 0 | 1.5408 | 1,567,745,596 | 2019-01-31 |
| 1697 | 2019-02-01 | 24,155,488 | 138,000 | 1.5408 | 1,567,745,596 | 2019-01-31 |
| 1698 | 2019-01-31 | 24,017,488 | 2,382,000 | 1.5320 | 1,567,745,596 | 2019-01-31 |
| 1699 | 2019-01-30 | 21,635,488 | 2,830,000 | 1.3800 | 1,567,745,596 | 2018-12-31 |
| 1700 | 2019-01-29 | 18,805,488 | -54,000 | 1.1995 | 1,567,745,596 | 2018-12-31 |
| 1701 | 2019-01-28 | 18,859,488 | 972,000 | 1.2030 | 1,567,745,596 | 2018-12-31 |
| 1702 | 2019-01-25 | 17,887,488 | 276,000 | 1.1410 | 1,567,745,596 | 2018-12-31 |
| 1703 | 2019-01-24 | 17,611,488 | 442,000 | 1.1234 | 1,567,745,596 | 2018-12-31 |
| 1704 | 2019-01-23 | 17,169,488 | 454,000 | 1.0952 | 1,567,745,596 | 2018-12-31 |
| 1705 | 2019-01-22 | 16,715,488 | 116,000 | 1.0662 | 1,567,745,596 | 2018-12-31 |
| 1706 | 2019-01-21 | 16,599,488 | 0 | 1.0588 | 1,567,745,596 | 2018-12-31 |
| 1707 | 2019-01-18 | 16,599,488 | 0 | 1.0588 | 1,567,745,596 | 2018-12-31 |
| 1708 | 2019-01-17 | 16,599,488 | 0 | 1.0588 | 1,567,745,596 | 2018-12-31 |
| 1709 | 2019-01-16 | 16,599,488 | -26,000 | 1.0588 | 1,567,745,596 | 2018-12-31 |
| 1710 | 2019-01-15 | 16,625,488 | 0 | 1.0605 | 1,567,745,596 | 2018-12-31 |
| 1711 | 2019-01-14 | 16,625,488 | -30,000 | 1.0605 | 1,567,745,596 | 2018-12-31 |
| 1712 | 2019-01-11 | 16,655,488 | 0 | 1.0624 | 1,567,745,596 | 2018-12-31 |
| 1713 | 2019-01-10 | 16,655,488 | 100,000 | 1.0624 | 1,567,745,596 | 2018-12-31 |
| 1714 | 2019-01-09 | 16,555,488 | 2,000 | 1.0560 | 1,567,745,596 | 2018-12-31 |
| 1715 | 2019-01-08 | 16,553,488 | 0 | 1.0559 | 1,567,745,596 | 2018-12-31 |
| 1716 | 2019-01-07 | 16,553,488 | 0 | 1.0559 | 1,567,745,596 | 2018-12-31 |
| 1717 | 2019-01-04 | 16,553,488 | 0 | 1.0559 | 1,567,745,596 | 2018-12-31 |
| 1718 | 2019-01-03 | 16,553,488 | 6,000 | 1.0559 | 1,567,745,596 | 2018-12-31 |
| 1719 | 2019-01-02 | 16,547,488 | 0 | 1.0555 | 1,567,745,596 | 2018-12-31 |
| 1720 | 2018-12-31 | 16,547,488 | 0 | 1.0555 | 1,567,745,596 | 2018-12-31 |
| 1721 | 2018-12-28 | 16,547,488 | 30,000 | 1.0555 | 1,567,745,596 | 2018-11-30 |
| 1722 | 2018-12-27 | 16,517,488 | -4,000 | 1.0536 | 1,567,745,596 | 2018-11-30 |
| 1723 | 2018-12-24 | 16,521,488 | 0 | 1.0538 | 1,567,745,596 | 2018-11-30 |
| 1724 | 2018-12-21 | 16,521,488 | 0 | 1.0538 | 1,567,745,596 | 2018-11-30 |
| 1725 | 2018-12-20 | 16,521,488 | -400,000 | 1.0538 | 1,567,745,596 | 2018-11-30 |
| 1726 | 2018-12-19 | 16,921,488 | 0 | 1.0794 | 1,567,745,596 | 2018-11-30 |
| 1727 | 2018-12-18 | 16,921,488 | 0 | 1.0794 | 1,567,745,596 | 2018-11-30 |
| 1728 | 2018-12-17 | 16,921,488 | 4,000 | 1.0794 | 1,567,745,596 | 2018-11-30 |
| 1729 | 2018-12-14 | 16,917,488 | 284,000 | 1.0791 | 1,567,745,596 | 2018-11-30 |
| 1730 | 2018-12-13 | 16,633,488 | 0 | 1.0610 | 1,567,745,596 | 2018-11-30 |
| 1731 | 2018-12-12 | 16,633,488 | 0 | 1.0610 | 1,567,745,596 | 2018-11-30 |
| 1732 | 2018-12-11 | 16,633,488 | 0 | 1.0610 | 1,567,745,596 | 2018-11-30 |
| 1733 | 2018-12-10 | 16,633,488 | 0 | 1.0610 | 1,567,745,596 | 2018-11-30 |
| 1734 | 2018-12-07 | 16,633,488 | 237,000 | 1.0610 | 1,567,745,596 | 2018-11-30 |
| 1735 | 2018-12-06 | 16,396,488 | -100 | 1.0459 | 1,567,745,596 | 2018-11-30 |
| 1736 | 2018-12-05 | 16,396,588 | -20,000 | 1.0459 | 1,567,745,596 | 2018-11-30 |
| 1737 | 2018-12-04 | 16,416,588 | 0 | 1.0471 | 1,567,745,596 | 2018-11-30 |
| 1738 | 2018-12-03 | 16,416,588 | 0 | 1.0471 | 1,567,745,596 | 2018-11-30 |
| 1739 | 2018-11-30 | 16,416,588 | 0 | 1.0471 | 1,567,745,596 | 2018-11-30 |
| 1740 | 2018-11-29 | 16,416,588 | -2,000 | 1.0471 | 1,567,745,596 | 2018-10-31 |
| 1741 | 2018-11-28 | 16,418,588 | 0 | 1.0473 | 1,567,745,596 | 2018-10-31 |
| 1742 | 2018-11-27 | 16,418,588 | -88,000 | 1.0473 | 1,567,745,596 | 2018-10-31 |
| 1743 | 2018-11-26 | 16,506,588 | 0 | 1.0529 | 1,567,745,596 | 2018-10-31 |
| 1744 | 2018-11-23 | 16,506,588 | 74,000 | 1.0529 | 1,567,745,596 | 2018-10-31 |
| 1745 | 2018-11-22 | 16,432,588 | 0 | 1.0482 | 1,567,745,596 | 2018-10-31 |
| 1746 | 2018-11-21 | 16,432,588 | 0 | 1.0482 | 1,567,745,596 | 2018-10-31 |
| 1747 | 2018-11-20 | 16,432,588 | 0 | 1.0482 | 1,567,745,596 | 2018-10-31 |
| 1748 | 2018-11-19 | 16,432,588 | 0 | 1.0482 | 1,567,745,596 | 2018-10-31 |
| 1749 | 2018-11-16 | 16,432,588 | 0 | 1.0482 | 1,567,745,596 | 2018-10-31 |
| 1750 | 2018-11-15 | 16,432,588 | 0 | 1.0482 | 1,567,745,596 | 2018-10-31 |
| 1751 | 2018-11-14 | 16,432,588 | 0 | 1.0482 | 1,567,745,596 | 2018-10-31 |
| 1752 | 2018-11-13 | 16,432,588 | 20,000 | 1.0482 | 1,567,745,596 | 2018-10-31 |
| 1753 | 2018-11-12 | 16,412,588 | 26,000 | 1.0469 | 1,567,745,596 | 2018-10-31 |
| 1754 | 2018-11-09 | 16,386,588 | 0 | 1.0452 | 1,567,745,596 | 2018-10-31 |
| 1755 | 2018-11-08 | 16,386,588 | 0 | 1.0452 | 1,567,745,596 | 2018-10-31 |
| 1756 | 2018-11-07 | 16,386,588 | 0 | 1.0452 | 1,567,745,596 | 2018-10-31 |
| 1757 | 2018-11-06 | 16,386,588 | 30,000 | 1.0452 | 1,567,745,596 | 2018-10-31 |
| 1758 | 2018-11-05 | 16,356,588 | 0 | 1.0433 | 1,567,745,596 | 2018-10-31 |
| 1759 | 2018-11-02 | 16,356,588 | 0 | 1.0433 | 1,567,745,596 | 2018-10-31 |
| 1760 | 2018-11-01 | 16,356,588 | -70,000 | 1.0433 | 1,567,745,596 | 2018-10-31 |
| 1761 | 2018-10-31 | 16,426,588 | 0 | 1.0478 | 1,567,745,596 | 2018-10-31 |
| 1762 | 2018-10-30 | 16,426,588 | 0 | 1.0478 | 1,567,745,596 | 2018-09-30 |
| 1763 | 2018-10-29 | 16,426,588 | 0 | 1.0478 | 1,567,745,596 | 2018-09-30 |
| 1764 | 2018-10-26 | 16,426,588 | -2,000 | 1.0478 | 1,567,745,596 | 2018-09-30 |
| 1765 | 2018-10-25 | 16,428,588 | -10,000 | 1.0479 | 1,567,745,596 | 2018-09-30 |
| 1766 | 2018-10-24 | 16,438,588 | 0 | 1.0485 | 1,567,745,596 | 2018-09-30 |
| 1767 | 2018-10-23 | 16,438,588 | 0 | 1.0485 | 1,567,745,596 | 2018-09-30 |
| 1768 | 2018-10-22 | 16,438,588 | 0 | 1.0485 | 1,567,745,596 | 2018-09-30 |
| 1769 | 2018-10-19 | 16,438,588 | 0 | 1.0485 | 1,567,745,596 | 2018-09-30 |
| 1770 | 2018-10-18 | 16,438,588 | 0 | 1.0485 | 1,567,745,596 | 2018-09-30 |
| 1771 | 2018-10-16 | 16,438,588 | -10,000 | 1.0485 | 1,567,745,596 | 2018-09-30 |
| 1772 | 2018-10-15 | 16,448,588 | 70,000 | 1.0492 | 1,567,745,596 | 2018-09-30 |
| 1773 | 2018-10-12 | 16,378,588 | 4,000 | 1.0447 | 1,567,745,596 | 2018-09-30 |
| 1774 | 2018-10-11 | 16,374,588 | 0 | 1.0445 | 1,567,745,596 | 2018-09-30 |
| 1775 | 2018-10-10 | 16,374,588 | 0 | 1.0445 | 1,567,745,596 | 2018-09-30 |
| 1776 | 2018-10-09 | 16,374,588 | 24,000 | 1.0445 | 1,567,745,596 | 2018-09-30 |
| 1777 | 2018-10-08 | 16,350,588 | -4,000 | 1.0429 | 1,567,745,596 | 2018-09-30 |
| 1778 | 2018-10-05 | 16,354,588 | 0 | 1.0432 | 1,567,745,596 | 2018-09-30 |
| 1779 | 2018-10-04 | 16,354,588 | 4,000 | 1.0432 | 1,567,745,596 | 2018-09-30 |
| 1780 | 2018-10-03 | 16,350,588 | 0 | 1.0429 | 1,567,745,596 | 2018-09-30 |
| 1781 | 2018-10-02 | 16,350,588 | 0 | 1.0429 | 1,567,745,596 | 2018-09-30 |
| 1782 | 2018-09-28 | 16,350,588 | 0 | 1.0429 | 1,567,745,596 | 2018-08-31 |
| 1783 | 2018-09-27 | 16,350,588 | 0 | 1.0429 | 1,567,745,596 | 2018-08-31 |
| 1784 | 2018-09-26 | 16,350,588 | 0 | 1.0429 | 1,567,745,596 | 2018-08-31 |
| 1785 | 2018-09-24 | 16,350,588 | 0 | 1.0429 | 1,567,745,596 | 2018-08-31 |
| 1786 | 2018-09-21 | 16,350,588 | 0 | 1.0429 | 1,567,745,596 | 2018-08-31 |
| 1787 | 2018-09-20 | 16,350,588 | 0 | 1.0429 | 1,567,745,596 | 2018-08-31 |
| 1788 | 2018-09-19 | 16,350,588 | 102,000 | 1.0429 | 1,567,745,596 | 2018-08-31 |
| 1789 | 2018-09-18 | 16,248,588 | 80,000 | 1.0364 | 1,567,745,596 | 2018-08-31 |
| 1790 | 2018-09-17 | 16,168,588 | 54,000 | 1.0313 | 1,567,745,596 | 2018-08-31 |
| 1791 | 2018-09-14 | 16,114,588 | 0 | 1.0279 | 1,567,745,596 | 2018-08-31 |
| 1792 | 2018-09-13 | 16,114,588 | 0 | 1.0279 | 1,567,745,596 | 2018-08-31 |
| 1793 | 2018-09-12 | 16,114,588 | 0 | 1.0279 | 1,567,745,596 | 2018-08-31 |
| 1794 | 2018-09-11 | 16,114,588 | 0 | 1.0279 | 1,567,745,596 | 2018-08-31 |
| 1795 | 2018-09-10 | 16,114,588 | 0 | 1.0279 | 1,567,745,596 | 2018-08-31 |
| 1796 | 2018-09-07 | 16,114,588 | -68,000 | 1.0279 | 1,567,745,596 | 2018-08-31 |
| 1797 | 2018-09-06 | 16,182,588 | -884,090 | 1.0322 | 1,567,745,596 | 2018-08-31 |
| 1798 | 2018-09-05 | 17,066,678 | 0 | 1.0886 | 1,567,745,596 | 2018-08-31 |
| 1799 | 2018-09-04 | 17,066,678 | 0 | 1.0886 | 1,567,745,596 | 2018-08-31 |
| 1800 | 2018-09-03 | 17,066,678 | 0 | 1.0886 | 1,567,745,596 | 2018-08-31 |
| 1801 | 2018-08-31 | 17,066,678 | 0 | 1.0886 | 1,567,745,596 | 2018-08-31 |
| 1802 | 2018-08-30 | 17,066,678 | -142,000 | 1.0886 | 1,567,745,596 | 2018-07-31 |
| 1803 | 2018-08-29 | 17,208,678 | -34,000 | 1.0977 | 1,567,745,596 | 2018-07-31 |
| 1804 | 2018-08-28 | 17,242,678 | -52,000 | 1.0998 | 1,567,745,596 | 2018-07-31 |
| 1805 | 2018-08-27 | 17,294,678 | -54,000 | 1.1032 | 1,567,745,596 | 2018-07-31 |
| 1806 | 2018-08-24 | 17,348,678 | 0 | 1.1066 | 1,567,745,596 | 2018-07-31 |
| 1807 | 2018-08-23 | 17,348,678 | 0 | 1.1066 | 1,567,745,596 | 2018-07-31 |
| 1808 | 2018-08-22 | 17,348,678 | -30,000 | 1.1066 | 1,567,745,596 | 2018-07-31 |
| 1809 | 2018-08-21 | 17,378,678 | -6,533 | 1.1085 | 1,567,745,596 | 2018-07-31 |
| 1810 | 2018-08-20 | 17,385,211 | 6,000 | 1.1089 | 1,567,745,596 | 2018-07-31 |
| 1811 | 2018-08-17 | 17,379,211 | -28,000 | 1.1085 | 1,567,745,596 | 2018-07-31 |
| 1812 | 2018-08-16 | 17,407,211 | 36,000 | 1.1103 | 1,567,745,596 | 2018-07-31 |
| 1813 | 2018-08-15 | 17,371,211 | -48,000 | 1.1080 | 1,567,745,596 | 2018-07-31 |
| 1814 | 2018-08-14 | 17,419,211 | 0 | 1.1111 | 1,567,745,596 | 2018-07-31 |
| 1815 | 2018-08-13 | 17,419,211 | 0 | 1.1111 | 1,567,745,596 | 2018-07-31 |
| 1816 | 2018-08-10 | 17,419,211 | 0 | 1.1111 | 1,567,745,596 | 2018-07-31 |
| 1817 | 2018-08-09 | 17,419,211 | 0 | 1.1111 | 1,567,745,596 | 2018-07-31 |
| 1818 | 2018-08-08 | 17,419,211 | 0 | 1.1111 | 1,567,745,596 | 2018-07-31 |
| 1819 | 2018-08-07 | 17,419,211 | 7,000 | 1.1111 | 1,567,745,596 | 2018-07-31 |
| 1820 | 2018-08-06 | 17,412,211 | 0 | 1.1107 | 1,567,745,596 | 2018-07-31 |
| 1821 | 2018-08-03 | 17,412,211 | 0 | 1.1107 | 1,567,745,596 | 2018-07-31 |
| 1822 | 2018-08-02 | 17,412,211 | 0 | 1.1107 | 1,567,745,596 | 2018-07-31 |
| 1823 | 2018-08-01 | 17,412,211 | 0 | 1.1107 | 1,567,745,596 | 2018-07-31 |
| 1824 | 2018-07-31 | 17,412,211 | -74,000 | 1.1107 | 1,567,745,596 | 2018-07-31 |
| 1825 | 2018-07-30 | 17,486,211 | 0 | 1.1154 | 1,567,745,596 | 2018-06-30 |
| 1826 | 2018-07-27 | 17,486,211 | 0 | 1.1154 | 1,567,745,596 | 2018-06-30 |
| 1827 | 2018-07-26 | 17,486,211 | 0 | 1.1154 | 1,567,745,596 | 2018-06-30 |
| 1828 | 2018-07-25 | 17,486,211 | 0 | 1.1154 | 1,567,745,596 | 2018-06-30 |
| 1829 | 2018-07-24 | 17,486,211 | 4,000 | 1.1154 | 1,567,745,596 | 2018-06-30 |
| 1830 | 2018-07-23 | 17,482,211 | 0 | 1.1151 | 1,567,745,596 | 2018-06-30 |
| 1831 | 2018-07-20 | 17,482,211 | 4,000 | 1.1151 | 1,567,745,596 | 2018-06-30 |
| 1832 | 2018-07-19 | 17,478,211 | -180,000 | 1.1149 | 1,567,745,596 | 2018-06-30 |
| 1833 | 2018-07-18 | 17,658,211 | 0 | 1.1263 | 1,567,745,596 | 2018-06-30 |
| 1834 | 2018-07-17 | 17,658,211 | 0 | 1.1263 | 1,567,745,596 | 2018-06-30 |
| 1835 | 2018-07-16 | 17,658,211 | 34,000 | 1.1263 | 1,567,745,596 | 2018-06-30 |
| 1836 | 2018-07-13 | 17,624,211 | 0 | 1.1242 | 1,567,745,596 | 2018-06-30 |
| 1837 | 2018-07-12 | 17,624,211 | 0 | 1.1242 | 1,567,745,596 | 2018-06-30 |
| 1838 | 2018-07-11 | 17,624,211 | 0 | 1.1242 | 1,567,745,596 | 2018-06-30 |
| 1839 | 2018-07-10 | 17,624,211 | 0 | 1.1242 | 1,567,745,596 | 2018-06-30 |
| 1840 | 2018-07-09 | 17,624,211 | 0 | 1.1242 | 1,567,745,596 | 2018-06-30 |
| 1841 | 2018-07-06 | 17,624,211 | 0 | 1.1242 | 1,567,745,596 | 2018-06-30 |
| 1842 | 2018-07-05 | 17,624,211 | 0 | 1.1242 | 1,567,745,596 | 2018-06-30 |
| 1843 | 2018-07-04 | 17,624,211 | -100,000 | 1.1242 | 1,567,745,596 | 2018-06-30 |
| 1844 | 2018-07-03 | 17,724,211 | 1,000 | 1.1306 | 1,567,745,596 | 2018-06-30 |
| 1845 | 2018-06-29 | 17,723,211 | 0 | 1.1305 | 1,567,745,596 | 2018-05-31 |
| 1846 | 2018-06-28 | 17,723,211 | 0 | 1.1305 | 1,567,745,596 | 2018-05-31 |
| 1847 | 2018-06-27 | 17,723,211 | 0 | 1.1305 | 1,567,745,596 | 2018-05-31 |
| 1848 | 2018-06-26 | 17,723,211 | 0 | 1.1305 | 1,567,745,596 | 2018-05-31 |
| 1849 | 2018-06-25 | 17,723,211 | 0 | 1.1305 | 1,567,745,596 | 2018-05-31 |
| 1850 | 2018-06-22 | 17,723,211 | 0 | 1.1305 | 1,567,745,596 | 2018-05-31 |
| 1851 | 2018-06-21 | 17,723,211 | 0 | 1.1305 | 1,567,745,596 | 2018-05-31 |
| 1852 | 2018-06-20 | 17,723,211 | 0 | 1.1305 | 1,567,745,596 | 2018-05-31 |
| 1853 | 2018-06-19 | 17,723,211 | 0 | 1.1305 | 1,567,745,596 | 2018-05-31 |
| 1854 | 2018-06-15 | 17,723,211 | 0 | 1.1305 | 1,567,745,596 | 2018-05-31 |
| 1855 | 2018-06-14 | 17,723,211 | -74,000 | 1.1305 | 1,567,745,596 | 2018-05-31 |
| 1856 | 2018-06-13 | 17,797,211 | 16,000 | 1.1352 | 1,567,745,596 | 2018-05-31 |
| 1857 | 2018-06-12 | 17,781,211 | 0 | 1.1342 | 1,567,745,596 | 2018-05-31 |
| 1858 | 2018-06-11 | 17,781,211 | -24,000 | 1.1342 | 1,567,745,596 | 2018-05-31 |
| 1859 | 2018-06-08 | 17,805,211 | 0 | 1.1357 | 1,567,745,596 | 2018-05-31 |
| 1860 | 2018-06-07 | 17,805,211 | 0 | 1.1357 | 1,567,745,596 | 2018-05-31 |
| 1861 | 2018-06-06 | 17,805,211 | 0 | 1.1357 | 1,567,745,596 | 2018-05-31 |
| 1862 | 2018-06-05 | 17,805,211 | 0 | 1.1357 | 1,567,745,596 | 2018-05-31 |
| 1863 | 2018-06-04 | 17,805,211 | 0 | 1.1357 | 1,567,745,596 | 2018-05-31 |
| 1864 | 2018-06-01 | 17,805,211 | 0 | 1.1357 | 1,567,745,596 | 2018-05-31 |
| 1865 | 2018-05-31 | 17,805,211 | 2,000 | 1.1357 | 1,567,745,596 | 2018-05-31 |
| 1866 | 2018-05-30 | 17,803,211 | 0 | 1.1356 | 1,567,745,596 | 2018-04-30 |
| 1867 | 2018-05-29 | 17,803,211 | 0 | 1.1356 | 1,567,745,596 | 2018-04-30 |
| 1868 | 2018-05-28 | 17,803,211 | -2,000 | 1.1356 | 1,567,745,596 | 2018-04-30 |
| 1869 | 2018-05-25 | 17,805,211 | 1,332 | 1.1357 | 1,567,745,596 | 2018-04-30 |
| 1870 | 2018-05-24 | 17,803,879 | -2,000 | 1.1356 | 1,567,745,596 | 2018-04-30 |
| 1871 | 2018-05-23 | 17,805,879 | 8,000 | 1.1358 | 1,567,745,596 | 2018-04-30 |
| 1872 | 2018-05-21 | 17,797,879 | 0 | 1.1353 | 1,567,745,596 | 2018-04-30 |
| 1873 | 2018-05-18 | 17,797,879 | -4,000 | 1.1353 | 1,567,745,596 | 2018-04-30 |
| 1874 | 2018-05-17 | 17,801,879 | 0 | 1.1355 | 1,567,745,596 | 2018-04-30 |
| 1875 | 2018-05-16 | 17,801,879 | 30,000 | 1.1355 | 1,567,745,596 | 2018-04-30 |
| 1876 | 2018-05-15 | 17,771,879 | -4,000 | 1.1336 | 1,567,745,596 | 2018-04-30 |
| 1877 | 2018-05-14 | 17,775,879 | 0 | 1.1338 | 1,567,745,596 | 2018-04-30 |
| 1878 | 2018-05-11 | 17,775,879 | 3,000 | 1.1338 | 1,567,745,596 | 2018-04-30 |
| 1879 | 2018-05-10 | 17,772,879 | 0 | 1.1337 | 1,567,745,596 | 2018-04-30 |
| 1880 | 2018-05-09 | 17,772,879 | -23,000 | 1.1337 | 1,567,745,596 | 2018-04-30 |
| 1881 | 2018-05-08 | 17,795,879 | 2,000 | 1.1351 | 1,567,745,596 | 2018-04-30 |
| 1882 | 2018-05-07 | 17,793,879 | 0 | 1.1350 | 1,567,745,596 | 2018-04-30 |
| 1883 | 2018-05-04 | 17,793,879 | 0 | 1.1350 | 1,567,745,596 | 2018-04-30 |
| 1884 | 2018-05-03 | 17,793,879 | -2,000 | 1.1350 | 1,567,745,596 | 2018-04-30 |
| 1885 | 2018-05-02 | 17,795,879 | 0 | 1.1351 | 1,567,745,596 | 2018-04-30 |
| 1886 | 2018-04-30 | 17,795,879 | 6,000 | 1.1351 | 1,567,745,596 | 2018-04-30 |
| 1887 | 2018-04-27 | 17,789,879 | -6,000 | 1.1347 | 1,567,745,596 | 2018-03-31 |
| 1888 | 2018-04-26 | 17,795,879 | -8,000 | 1.1351 | 1,567,745,596 | 2018-03-31 |
| 1889 | 2018-04-25 | 17,803,879 | 0 | 1.1356 | 1,567,745,596 | 2018-03-31 |
| 1890 | 2018-04-24 | 17,803,879 | 0 | 1.1356 | 1,567,745,596 | 2018-03-31 |
| 1891 | 2018-04-23 | 17,803,879 | -10,000 | 1.1356 | 1,567,745,596 | 2018-03-31 |
| 1892 | 2018-04-20 | 17,813,879 | 0 | 1.1363 | 1,567,745,596 | 2018-03-31 |
| 1893 | 2018-04-19 | 17,813,879 | 2,000 | 1.1363 | 1,567,745,596 | 2018-03-31 |
| 1894 | 2018-04-18 | 17,811,879 | 0 | 1.1361 | 1,567,745,596 | 2018-03-31 |
| 1895 | 2018-04-17 | 17,811,879 | 0 | 1.1361 | 1,567,745,596 | 2018-03-31 |
| 1896 | 2018-04-16 | 17,811,879 | 0 | 1.1361 | 1,567,745,596 | 2018-03-31 |
| 1897 | 2018-04-13 | 17,811,879 | 0 | 1.1361 | 1,567,745,596 | 2018-03-31 |
| 1898 | 2018-04-12 | 17,811,879 | 10,000 | 1.1361 | 1,567,745,596 | 2018-03-31 |
| 1899 | 2018-04-11 | 17,801,879 | 0 | 1.1355 | 1,567,745,596 | 2018-03-31 |
| 1900 | 2018-04-10 | 17,801,879 | -8,000 | 1.1355 | 1,567,745,596 | 2018-03-31 |
| 1901 | 2018-04-09 | 17,809,879 | 0 | 1.1360 | 1,567,745,596 | 2018-03-31 |
| 1902 | 2018-04-06 | 17,809,879 | 0 | 1.1360 | 1,567,745,596 | 2018-03-31 |
| 1903 | 2018-04-04 | 17,809,879 | -22,000 | 1.1360 | 1,567,745,596 | 2018-03-31 |
| 1904 | 2018-04-03 | 17,831,879 | 0 | 1.1374 | 1,567,745,596 | 2018-03-31 |
| 1905 | 2018-03-29 | 17,831,879 | -14,000 | 1.1374 | 1,567,745,596 | 2018-02-28 |
| 1906 | 2018-03-28 | 17,845,879 | 0 | 1.1383 | 1,567,745,596 | 2018-02-28 |
| 1907 | 2018-03-27 | 17,845,879 | 0 | 1.1383 | 1,567,745,596 | 2018-02-28 |
| 1908 | 2018-03-26 | 17,845,879 | 0 | 1.1383 | 1,567,745,596 | 2018-02-28 |
| 1909 | 2018-03-23 | 17,845,879 | 16,000 | 1.1383 | 1,567,745,596 | 2018-02-28 |
| 1910 | 2018-03-22 | 17,829,879 | 0 | 1.1373 | 1,567,745,596 | 2018-02-28 |
| 1911 | 2018-03-21 | 17,829,879 | 0 | 1.1373 | 1,567,745,596 | 2018-02-28 |
| 1912 | 2018-03-20 | 17,829,879 | -10,000 | 1.1373 | 1,567,745,596 | 2018-02-28 |
| 1913 | 2018-03-19 | 17,839,879 | -112,000 | 1.1379 | 1,567,745,596 | 2018-02-28 |
| 1914 | 2018-03-16 | 17,951,879 | 0 | 1.1451 | 1,567,745,596 | 2018-02-28 |
| 1915 | 2018-03-15 | 17,951,879 | -50,000 | 1.1451 | 1,567,745,596 | 2018-02-28 |
| 1916 | 2018-03-14 | 18,001,879 | -40,000 | 1.1483 | 1,567,745,596 | 2018-02-28 |
| 1917 | 2018-03-13 | 18,041,879 | 42,000 | 1.1508 | 1,567,745,596 | 2018-02-28 |
| 1918 | 2018-03-12 | 17,999,879 | -28,000 | 1.1481 | 1,567,745,596 | 2018-02-28 |
| 1919 | 2018-03-09 | 18,027,879 | 0 | 1.1499 | 1,567,745,596 | 2018-02-28 |
| 1920 | 2018-03-08 | 18,027,879 | 6,000 | 1.1499 | 1,567,745,596 | 2018-02-28 |
| 1921 | 2018-03-07 | 18,021,879 | 60,000 | 1.1495 | 1,567,745,596 | 2018-02-28 |
| 1922 | 2018-03-06 | 17,961,879 | 10,000 | 1.1457 | 1,567,745,596 | 2018-02-28 |
| 1923 | 2018-03-05 | 17,951,879 | 1,500 | 1.1451 | 1,567,745,596 | 2018-02-28 |
| 1924 | 2018-03-02 | 17,950,379 | 2,000 | 1.1450 | 1,567,745,596 | 2018-02-28 |
| 1925 | 2018-03-01 | 17,948,379 | 0 | 1.1449 | 1,567,745,596 | 2018-02-28 |
| 1926 | 2018-02-28 | 17,948,379 | 0 | 1.1449 | 1,567,745,596 | 2018-02-28 |
| 1927 | 2018-02-27 | 17,948,379 | -10,000 | 1.1449 | 1,567,745,596 | 2018-01-31 |
| 1928 | 2018-02-26 | 17,958,379 | 0 | 1.1455 | 1,567,745,596 | 2018-01-31 |
| 1929 | 2018-02-23 | 17,958,379 | 0 | 1.1455 | 1,567,745,596 | 2018-01-31 |
| 1930 | 2018-02-22 | 17,958,379 | 0 | 1.1455 | 1,567,745,596 | 2018-01-31 |
| 1931 | 2018-02-21 | 17,958,379 | 0 | 1.1455 | 1,567,745,596 | 2018-01-31 |
| 1932 | 2018-02-20 | 17,958,379 | -20,000 | 1.1455 | 1,567,745,596 | 2018-01-31 |
| 1933 | 2018-02-15 | 17,978,379 | 0 | 1.1468 | 1,567,745,596 | 2018-01-31 |
| 1934 | 2018-02-14 | 17,978,379 | -12,000 | 1.1468 | 1,567,745,596 | 2018-01-31 |
| 1935 | 2018-02-13 | 17,990,379 | -16,000 | 1.1475 | 1,567,745,596 | 2018-01-31 |
| 1936 | 2018-02-12 | 18,006,379 | -30,000 | 1.1486 | 1,567,745,596 | 2018-01-31 |
| 1937 | 2018-02-09 | 18,036,379 | 0 | 1.1505 | 1,567,745,596 | 2018-01-31 |
| 1938 | 2018-02-08 | 18,036,379 | 46,000 | 1.1505 | 1,567,745,596 | 2018-01-31 |
| 1939 | 2018-02-07 | 17,990,379 | 26,000 | 1.1475 | 1,567,745,596 | 2018-01-31 |
| 1940 | 2018-02-06 | 17,964,379 | -20,000 | 1.1459 | 1,567,745,596 | 2018-01-31 |
| 1941 | 2018-02-05 | 17,984,379 | 0 | 1.1471 | 1,567,745,596 | 2018-01-31 |
| 1942 | 2018-02-02 | 17,984,379 | 0 | 1.1471 | 1,567,745,596 | 2018-01-31 |
| 1943 | 2018-02-01 | 17,984,379 | -2,000 | 1.1471 | 1,567,745,596 | 2018-01-31 |
| 1944 | 2018-01-31 | 17,986,379 | 280,000 | 1.1473 | 1,567,745,596 | 2018-01-31 |
| 1945 | 2018-01-30 | 17,706,379 | 0 | 1.1294 | 1,567,745,596 | 2017-12-31 |
| 1946 | 2018-01-29 | 17,706,379 | 0 | 1.1294 | 1,567,745,596 | 2017-12-31 |
| 1947 | 2018-01-26 | 17,706,379 | -10,000 | 1.1294 | 1,567,745,596 | 2017-12-31 |
| 1948 | 2018-01-25 | 17,716,379 | 0 | 1.1301 | 1,567,745,596 | 2017-12-31 |
| 1949 | 2018-01-24 | 17,716,379 | 0 | 1.1301 | 1,567,745,596 | 2017-12-31 |
| 1950 | 2018-01-23 | 17,716,379 | -10,000 | 1.1301 | 1,567,745,596 | 2017-12-31 |
| 1951 | 2018-01-22 | 17,726,379 | -80,000 | 1.1307 | 1,567,745,596 | 2017-12-31 |
| 1952 | 2018-01-19 | 17,806,379 | 4,000 | 1.1358 | 1,567,745,596 | 2017-12-31 |
| 1953 | 2018-01-18 | 17,802,379 | 0 | 1.1355 | 1,567,745,596 | 2017-12-31 |
| 1954 | 2018-01-17 | 17,802,379 | -48,000 | 1.1355 | 1,567,745,596 | 2017-12-31 |
| 1955 | 2018-01-16 | 17,850,379 | 0 | 1.1386 | 1,567,745,596 | 2017-12-31 |
| 1956 | 2018-01-15 | 17,850,379 | 90,000 | 1.1386 | 1,567,745,596 | 2017-12-31 |
| 1957 | 2018-01-12 | 17,760,379 | 10,000 | 1.1329 | 1,567,745,596 | 2017-12-31 |
| 1958 | 2018-01-11 | 17,750,379 | -14,000 | 1.1322 | 1,567,745,596 | 2017-12-31 |
| 1959 | 2018-01-10 | 17,764,379 | 0 | 1.1331 | 1,567,745,596 | 2017-12-31 |
| 1960 | 2018-01-09 | 17,764,379 | 6,000 | 1.1331 | 1,567,745,596 | 2017-12-31 |
| 1961 | 2018-01-08 | 17,758,379 | 42,000 | 1.1327 | 1,567,745,596 | 2017-12-31 |
| 1962 | 2018-01-05 | 17,716,379 | -20,000 | 1.1301 | 1,567,745,596 | 2017-12-31 |
| 1963 | 2018-01-04 | 17,736,379 | 160,000 | 1.1313 | 1,567,745,596 | 2017-12-31 |
| 1964 | 2018-01-03 | 17,576,379 | -348,000 | 1.1211 | 1,567,745,596 | 2017-12-31 |
| 1965 | 2018-01-02 | 17,924,379 | -78,000 | 1.1433 | 1,567,745,596 | 2017-12-31 |
| 1966 | 2017-12-29 | 18,002,379 | -21,000 | 1.1483 | 1,567,745,596 | 2017-11-30 |
| 1967 | 2017-12-28 | 18,023,379 | -38,000 | 1.1496 | 1,567,745,596 | 2017-11-30 |
| 1968 | 2017-12-27 | 18,061,379 | 20,000 | 1.1521 | 1,567,745,596 | 2017-11-30 |
| 1969 | 2017-12-22 | 18,041,379 | -14,000 | 1.1508 | 1,567,745,596 | 2017-11-30 |
| 1970 | 2017-12-21 | 18,055,379 | -34,000 | 1.1517 | 1,567,745,596 | 2017-11-30 |
| 1971 | 2017-12-20 | 18,089,379 | -28,000 | 1.1538 | 1,567,745,596 | 2017-11-30 |
| 1972 | 2017-12-19 | 18,117,379 | -58,000 | 1.1556 | 1,567,745,596 | 2017-11-30 |
| 1973 | 2017-12-18 | 18,175,379 | -4,000 | 1.1593 | 1,567,745,596 | 2017-11-30 |
| 1974 | 2017-12-15 | 18,179,379 | -22,000 | 1.1596 | 1,567,745,596 | 2017-11-30 |
| 1975 | 2017-12-14 | 18,201,379 | 0 | 1.1610 | 1,567,745,596 | 2017-11-30 |
| 1976 | 2017-12-13 | 18,201,379 | 0 | 1.1610 | 1,567,745,596 | 2017-11-30 |
| 1977 | 2017-12-12 | 18,201,379 | 2,000 | 1.1610 | 1,567,745,596 | 2017-11-30 |
| 1978 | 2017-12-11 | 18,199,379 | 230,000 | 1.1609 | 1,567,745,596 | 2017-11-30 |
| 1979 | 2017-12-08 | 17,969,379 | -16,000 | 1.1462 | 1,567,745,596 | 2017-11-30 |
| 1980 | 2017-12-07 | 17,985,379 | 2,000 | 1.1472 | 1,567,745,596 | 2017-11-30 |
| 1981 | 2017-12-06 | 17,983,379 | 32,000 | 1.1471 | 1,567,745,596 | 2017-11-30 |
| 1982 | 2017-12-05 | 17,951,379 | 0 | 1.1450 | 1,567,745,596 | 2017-11-30 |
| 1983 | 2017-12-04 | 17,951,379 | 0 | 1.1450 | 1,567,745,596 | 2017-11-30 |
| 1984 | 2017-12-01 | 17,951,379 | 0 | 1.1450 | 1,567,745,596 | 2017-11-30 |
| 1985 | 2017-11-30 | 17,951,379 | 0 | 1.1450 | 1,567,745,596 | 2017-11-30 |
| 1986 | 2017-11-29 | 17,951,379 | 0 | 1.1450 | 1,567,745,596 | 2017-10-31 |
| 1987 | 2017-11-28 | 17,951,379 | 0 | 1.1450 | 1,567,745,596 | 2017-10-31 |
| 1988 | 2017-11-27 | 17,951,379 | 0 | 1.1450 | 1,567,745,596 | 2017-10-31 |
| 1989 | 2017-11-24 | 17,951,379 | 0 | 1.1450 | 1,567,745,596 | 2017-10-31 |
| 1990 | 2017-11-23 | 17,951,379 | 0 | 1.1450 | 1,567,745,596 | 2017-10-31 |
| 1991 | 2017-11-22 | 17,951,379 | -18,000 | 1.1450 | 1,567,745,596 | 2017-10-31 |
| 1992 | 2017-11-21 | 17,969,379 | 0 | 1.1462 | 1,567,745,596 | 2017-10-31 |
| 1993 | 2017-11-20 | 17,969,379 | -10,000 | 1.1462 | 1,567,745,596 | 2017-10-31 |
| 1994 | 2017-11-17 | 17,979,379 | 0 | 1.1468 | 1,567,745,596 | 2017-10-31 |
| 1995 | 2017-11-16 | 17,979,379 | 0 | 1.1468 | 1,567,745,596 | 2017-10-31 |
| 1996 | 2017-11-15 | 17,979,379 | 0 | 1.1468 | 1,567,745,596 | 2017-10-31 |
| 1997 | 2017-11-14 | 17,979,379 | -6,000 | 1.1468 | 1,567,745,596 | 2017-10-31 |
| 1998 | 2017-11-13 | 17,985,379 | 0 | 1.1472 | 1,567,745,596 | 2017-10-31 |
| 1999 | 2017-11-10 | 17,985,379 | 0 | 1.1472 | 1,567,745,596 | 2017-10-31 |
| 2000 | 2017-11-09 | 17,985,379 | 0 | 1.1472 | 1,567,745,596 | 2017-10-31 |
| 2001 | 2017-11-08 | 17,985,379 | 0 | 1.1472 | 1,567,745,596 | 2017-10-31 |
| 2002 | 2017-11-07 | 17,985,379 | -94,005 | 1.1472 | 1,567,745,596 | 2017-10-31 |
| 2003 | 2017-11-06 | 18,079,384 | 4,000 | 1.1532 | 1,567,745,596 | 2017-10-31 |
| 2004 | 2017-11-03 | 18,075,384 | -100,000 | 1.1530 | 1,567,745,596 | 2017-10-31 |
| 2005 | 2017-11-02 | 18,175,384 | -22,800 | 1.1593 | 1,567,745,596 | 2017-10-31 |
| 2006 | 2017-11-01 | 18,198,184 | -134,000 | 1.1608 | 1,567,745,596 | 2017-10-31 |
| 2007 | 2017-10-31 | 18,332,184 | -6,000 | 1.1693 | 1,567,745,596 | 2017-10-31 |
| 2008 | 2017-10-30 | 18,338,184 | 20,000 | 1.1697 | 1,567,745,596 | 2017-09-30 |
| 2009 | 2017-10-27 | 18,318,184 | 0 | 1.1684 | 1,567,745,596 | 2017-09-30 |
| 2010 | 2017-10-26 | 18,318,184 | -2,000 | 1.1684 | 1,567,745,596 | 2017-09-30 |
| 2011 | 2017-10-25 | 18,320,184 | 20,000 | 1.1686 | 1,567,745,596 | 2017-09-30 |
| 2012 | 2017-10-24 | 18,300,184 | 6,000 | 1.1673 | 1,567,745,596 | 2017-09-30 |
| 2013 | 2017-10-23 | 18,294,184 | 6,000 | 1.1669 | 1,567,745,596 | 2017-09-30 |
| 2014 | 2017-10-20 | 18,288,184 | 88,000 | 1.1665 | 1,567,745,596 | 2017-09-30 |
| 2015 | 2017-10-19 | 18,200,184 | 8,000 | 1.1609 | 1,567,745,596 | 2017-09-30 |
| 2016 | 2017-10-18 | 18,192,184 | 0 | 1.1604 | 1,567,745,596 | 2017-09-30 |
| 2017 | 2017-10-17 | 18,192,184 | -10,000 | 1.1604 | 1,567,745,596 | 2017-09-30 |
| 2018 | 2017-10-16 | 18,202,184 | 0 | 1.1610 | 1,567,745,596 | 2017-09-30 |
| 2019 | 2017-10-13 | 18,202,184 | 0 | 1.1610 | 1,567,745,596 | 2017-09-30 |
| 2020 | 2017-10-12 | 18,202,184 | 102,000 | 1.1610 | 1,567,745,596 | 2017-09-30 |
| 2021 | 2017-10-11 | 18,100,184 | 68,000 | 1.1545 | 1,567,745,596 | 2017-09-30 |
| 2022 | 2017-10-10 | 18,032,184 | 0 | 1.1502 | 1,567,745,596 | 2017-09-30 |
| 2023 | 2017-10-09 | 18,032,184 | 0 | 1.1502 | 1,567,745,596 | 2017-09-30 |
| 2024 | 2017-10-06 | 18,032,184 | 0 | 1.1502 | 1,567,745,596 | 2017-09-30 |
| 2025 | 2017-10-04 | 18,032,184 | 0 | 1.1502 | 1,567,745,596 | 2017-09-30 |
| 2026 | 2017-10-03 | 18,032,184 | -4,000 | 1.1502 | 1,567,745,596 | 2017-09-30 |
| 2027 | 2017-09-29 | 18,036,184 | 32,000 | 1.1505 | 1,567,745,596 | 2017-08-31 |
| 2028 | 2017-09-28 | 18,004,184 | 2,000 | 1.1484 | 1,567,745,596 | 2017-08-31 |
| 2029 | 2017-09-27 | 18,002,184 | 12,000 | 1.1483 | 1,567,745,596 | 2017-08-31 |
| 2030 | 2017-09-26 | 17,990,184 | 84,000 | 1.1475 | 1,567,745,596 | 2017-08-31 |
| 2031 | 2017-09-25 | 17,906,184 | 6,000 | 1.1422 | 1,567,745,596 | 2017-08-31 |
| 2032 | 2017-09-22 | 17,900,184 | 118,000 | 1.1418 | 1,567,745,596 | 2017-08-31 |
| 2033 | 2017-09-21 | 17,782,184 | 4,000 | 1.1343 | 1,567,745,596 | 2017-08-31 |
| 2034 | 2017-09-20 | 17,778,184 | 0 | 1.1340 | 1,567,745,596 | 2017-08-31 |
| 2035 | 2017-09-19 | 17,778,184 | 12,000 | 1.1340 | 1,567,745,596 | 2017-08-31 |
| 2036 | 2017-09-18 | 17,766,184 | 0 | 1.1332 | 1,567,745,596 | 2017-08-31 |
| 2037 | 2017-09-15 | 17,766,184 | 50,000 | 1.1332 | 1,567,745,596 | 2017-08-31 |
| 2038 | 2017-09-14 | 17,716,184 | 0 | 1.1300 | 1,567,745,596 | 2017-08-31 |
| 2039 | 2017-09-13 | 17,716,184 | 46,000 | 1.1300 | 1,567,745,596 | 2017-08-31 |
| 2040 | 2017-09-12 | 17,670,184 | 0 | 1.1271 | 1,567,745,596 | 2017-08-31 |
| 2041 | 2017-09-11 | 17,670,184 | 0 | 1.1271 | 1,567,745,596 | 2017-08-31 |
| 2042 | 2017-09-08 | 17,670,184 | 0 | 1.1271 | 1,567,745,596 | 2017-08-31 |
| 2043 | 2017-09-07 | 17,670,184 | -10,000 | 1.1271 | 1,567,745,596 | 2017-08-31 |
| 2044 | 2017-09-06 | 17,680,184 | 10,000 | 1.1277 | 1,567,745,596 | 2017-08-31 |
| 2045 | 2017-09-05 | 17,670,184 | -32,000 | 1.1271 | 1,567,745,596 | 2017-08-31 |
| 2046 | 2017-09-04 | 17,702,184 | 38,000 | 1.1291 | 1,567,745,596 | 2017-08-31 |
| 2047 | 2017-09-01 | 17,664,184 | 0 | 1.1267 | 1,567,745,596 | 2017-08-31 |
| 2048 | 2017-08-31 | 17,664,184 | 10,000 | 1.1267 | 1,567,745,596 | 2017-08-31 |
| 2049 | 2017-08-30 | 17,654,184 | 0 | 1.1261 | 1,567,745,596 | 2017-07-31 |
| 2050 | 2017-08-29 | 17,654,184 | 4,000 | 1.1261 | 1,567,745,596 | 2017-07-31 |
| 2051 | 2017-08-28 | 17,650,184 | -6,000 | 1.1258 | 1,567,745,596 | 2017-07-31 |
| 2052 | 2017-08-25 | 17,656,184 | 0 | 1.1262 | 1,567,745,596 | 2017-07-31 |
| 2053 | 2017-08-24 | 17,656,184 | 0 | 1.1262 | 1,567,745,596 | 2017-07-31 |
| 2054 | 2017-08-23 | 17,656,184 | 0 | 1.1262 | 1,567,745,596 | 2017-07-31 |
| 2055 | 2017-08-22 | 17,656,184 | 294,000 | 1.1262 | 1,567,745,596 | 2017-07-31 |
| 2056 | 2017-08-21 | 17,362,184 | 4,000 | 1.1075 | 1,567,745,596 | 2017-07-31 |
| 2057 | 2017-08-18 | 17,358,184 | 2,000 | 1.1072 | 1,567,745,596 | 2017-07-31 |
| 2058 | 2017-08-17 | 17,356,184 | 0 | 1.1071 | 1,567,745,596 | 2017-07-31 |
| 2059 | 2017-08-16 | 17,356,184 | -24,000 | 1.1071 | 1,567,745,596 | 2017-07-31 |
| 2060 | 2017-08-15 | 17,380,184 | 40,000 | 1.1086 | 1,567,745,596 | 2017-07-31 |
| 2061 | 2017-08-14 | 17,340,184 | -6,000 | 1.1061 | 1,567,745,596 | 2017-07-31 |
| 2062 | 2017-08-11 | 17,346,184 | 10,000 | 1.1064 | 1,567,745,596 | 2017-07-31 |
| 2063 | 2017-08-10 | 17,336,184 | 42,000 | 1.1058 | 1,567,745,596 | 2017-07-31 |
| 2064 | 2017-08-09 | 17,294,184 | 0 | 1.1031 | 1,567,745,596 | 2017-07-31 |
| 2065 | 2017-08-08 | 17,294,184 | 0 | 1.1031 | 1,567,745,596 | 2017-07-31 |
| 2066 | 2017-08-07 | 17,294,184 | 0 | 1.1031 | 1,567,745,596 | 2017-07-31 |
| 2067 | 2017-08-04 | 17,294,184 | 0 | 1.1031 | 1,567,745,596 | 2017-07-31 |
| 2068 | 2017-08-03 | 17,294,184 | 0 | 1.1031 | 1,567,745,596 | 2017-07-31 |
| 2069 | 2017-08-02 | 17,294,184 | -20,000 | 1.1031 | 1,567,745,596 | 2017-07-31 |
| 2070 | 2017-08-01 | 17,314,184 | 0 | 1.1044 | 1,567,745,596 | 2017-07-31 |
| 2071 | 2017-07-31 | 17,314,184 | 30,000 | 1.1044 | 1,567,745,596 | 2017-07-31 |
| 2072 | 2017-07-28 | 17,284,184 | 0 | 1.1025 | 1,567,745,596 | 2017-06-30 |
| 2073 | 2017-07-27 | 17,284,184 | 0 | 1.1025 | 1,567,745,596 | 2017-06-30 |
| 2074 | 2017-07-26 | 17,284,184 | 28,000 | 1.1025 | 1,567,745,596 | 2017-06-30 |
| 2075 | 2017-07-25 | 17,256,184 | 10,000 | 1.1007 | 1,567,745,596 | 2017-06-30 |
| 2076 | 2017-07-24 | 17,246,184 | 34,000 | 1.1001 | 1,567,745,596 | 2017-06-30 |
| 2077 | 2017-07-21 | 17,212,184 | 14,000 | 1.0979 | 1,567,745,596 | 2017-06-30 |
| 2078 | 2017-07-20 | 17,198,184 | 0 | 1.0970 | 1,567,745,596 | 2017-06-30 |
| 2079 | 2017-07-19 | 17,198,184 | 36,000 | 1.0970 | 1,567,745,596 | 2017-06-30 |
| 2080 | 2017-07-18 | 17,162,184 | 0 | 1.0947 | 1,567,745,596 | 2017-06-30 |
| 2081 | 2017-07-17 | 17,162,184 | 7,000 | 1.0947 | 1,567,745,596 | 2017-06-30 |
| 2082 | 2017-07-14 | 17,155,184 | 0 | 1.0943 | 1,567,745,596 | 2017-06-30 |
| 2083 | 2017-07-13 | 17,155,184 | -16,760 | 1.0943 | 1,567,745,596 | 2017-06-30 |
| 2084 | 2017-07-12 | 17,171,944 | 0 | 1.0953 | 1,567,745,596 | 2017-06-30 |
| 2085 | 2017-07-11 | 17,171,944 | 16,000 | 1.0953 | 1,567,745,596 | 2017-06-30 |
| 2086 | 2017-07-10 | 17,155,944 | 16,000 | 1.0943 | 1,567,745,596 | 2017-06-30 |
| 2087 | 2017-07-07 | 17,139,944 | 90,000 | 1.0933 | 1,567,745,596 | 2017-06-30 |
| 2088 | 2017-07-06 | 17,049,944 | 0 | 1.0875 | 1,567,745,596 | 2017-06-30 |
| 2089 | 2017-07-05 | 17,049,944 | -36,000 | 1.0875 | 1,567,745,596 | 2017-06-30 |
| 2090 | 2017-07-04 | 17,085,944 | -174,000 | 1.0898 | 1,567,745,596 | 2017-06-30 |
| 2091 | 2017-07-03 | 17,259,944 | -174,000 | 1.1009 | 1,567,745,596 | 2017-06-30 |
| 2092 | 2017-06-30 | 17,433,944 | 14,000 | 1.1120 | 1,567,745,596 | 2017-06-30 |
| 2093 | 2017-06-29 | 17,419,944 | 12,000 | 1.1111 | 1,567,745,596 | 2017-05-31 |
| 2094 | 2017-06-28 | 17,407,944 | 0 | 1.1104 | 1,567,745,596 | 2017-05-31 |
| 2095 | 2017-06-27 | 17,407,944 | 2,000 | 1.1104 | 1,567,745,596 | 2017-05-31 |
| 2096 | 2017-06-26 | 17,405,944 | 44,000 | 1.1103 | 1,567,745,596 | 2017-05-31 |
| 2097 | 2017-06-23 | 17,361,944 | 32,000 | 1.1074 | 1,567,745,596 | 2017-05-31 |
| 2098 | 2017-06-22 | 17,329,944 | -1,000 | 1.1054 | 1,567,745,596 | 2017-05-31 |
| 2099 | 2017-06-21 | 17,330,944 | 0 | 1.1055 | 1,567,745,596 | 2017-05-31 |
| 2100 | 2017-06-20 | 17,330,944 | 0 | 1.1055 | 1,567,745,596 | 2017-05-31 |
| 2101 | 2017-06-19 | 17,330,944 | -14,000 | 1.1055 | 1,567,745,596 | 2017-05-31 |
| 2102 | 2017-06-16 | 17,344,944 | 0 | 1.1064 | 1,567,745,596 | 2017-05-31 |
| 2103 | 2017-06-15 | 17,344,944 | -10,000 | 1.1064 | 1,567,745,596 | 2017-05-31 |
| 2104 | 2017-06-14 | 17,354,944 | 0 | 1.1070 | 1,567,745,596 | 2017-05-31 |
| 2105 | 2017-06-13 | 17,354,944 | 12,000 | 1.1070 | 1,567,745,596 | 2017-05-31 |
| 2106 | 2017-06-12 | 17,342,944 | 0 | 1.1062 | 1,567,745,596 | 2017-05-31 |
| 2107 | 2017-06-09 | 17,342,944 | 34,000 | 1.1062 | 1,567,745,596 | 2017-05-31 |
| 2108 | 2017-06-08 | 17,308,944 | 0 | 1.1041 | 1,567,745,596 | 2017-05-31 |
| 2109 | 2017-06-07 | 17,308,944 | -20,000 | 1.1041 | 1,567,745,596 | 2017-05-31 |
| 2110 | 2017-06-06 | 17,328,944 | 10,000 | 1.1053 | 1,567,745,596 | 2017-05-31 |
| 2111 | 2017-06-05 | 17,318,944 | -81,000 | 1.1047 | 1,567,745,596 | 2017-05-31 |
| 2112 | 2017-06-02 | 17,399,944 | 78,000 | 1.1099 | 1,567,745,596 | 2017-05-31 |
| 2113 | 2017-06-01 | 17,321,944 | -38,400 | 1.1049 | 1,567,745,596 | 2017-05-31 |
| 2114 | 2017-05-31 | 17,360,344 | 30,000 | 1.1073 | 1,567,745,596 | 2017-05-31 |
| 2115 | 2017-05-29 | 17,330,344 | 44,000 | 1.1054 | 1,567,745,596 | 2017-04-30 |
| 2116 | 2017-05-26 | 17,286,344 | -8,000 | 1.1026 | 1,567,745,596 | 2017-04-30 |
| 2117 | 2017-05-25 | 17,294,344 | 22,000 | 1.1031 | 1,567,745,596 | 2017-04-30 |
| 2118 | 2017-05-24 | 17,272,344 | 10,000 | 1.1017 | 1,567,745,596 | 2017-04-30 |
| 2119 | 2017-05-23 | 17,262,344 | 14,000 | 1.1011 | 1,567,745,596 | 2017-04-30 |
| 2120 | 2017-05-22 | 17,248,344 | 70,000 | 1.1002 | 1,567,745,596 | 2017-04-30 |
| 2121 | 2017-05-19 | 17,178,344 | 0 | 1.0957 | 1,567,745,596 | 2017-04-30 |
| 2122 | 2017-05-18 | 17,178,344 | -2,000 | 1.0957 | 1,567,745,596 | 2017-04-30 |
| 2123 | 2017-05-17 | 17,180,344 | 24,000 | 1.0959 | 1,567,745,596 | 2017-04-30 |
| 2124 | 2017-05-16 | 17,156,344 | 0 | 1.0943 | 1,567,745,596 | 2017-04-30 |
| 2125 | 2017-05-15 | 17,156,344 | 14,000 | 1.0943 | 1,567,745,596 | 2017-04-30 |
| 2126 | 2017-05-12 | 17,142,344 | -10,000 | 1.0934 | 1,567,745,596 | 2017-04-30 |
| 2127 | 2017-05-11 | 17,152,344 | 2,000 | 1.0941 | 1,567,745,596 | 2017-04-30 |
| 2128 | 2017-05-10 | 17,150,344 | 0 | 1.0939 | 1,567,745,596 | 2017-04-30 |
| 2129 | 2017-05-09 | 17,150,344 | 122,000 | 1.0939 | 1,567,745,596 | 2017-04-30 |
| 2130 | 2017-05-08 | 17,028,344 | 30,000 | 1.0862 | 1,567,745,596 | 2017-04-30 |
| 2131 | 2017-05-05 | 16,998,344 | 8,000 | 1.0843 | 1,567,745,596 | 2017-04-30 |
| 2132 | 2017-05-04 | 16,990,344 | 0 | 1.0837 | 1,567,745,596 | 2017-04-30 |
| 2133 | 2017-05-02 | 16,990,344 | 0 | 1.0837 | 1,567,745,596 | 2017-04-30 |
| 2134 | 2017-04-28 | 16,990,344 | 0 | 1.0837 | 1,567,745,596 | 2017-03-31 |
| 2135 | 2017-04-27 | 16,990,344 | 6,000 | 1.0837 | 1,567,745,596 | 2017-03-31 |
| 2136 | 2017-04-26 | 16,984,344 | 38,500 | 1.0834 | 1,567,745,596 | 2017-03-31 |
| 2137 | 2017-04-25 | 16,945,844 | 0 | 1.0809 | 1,567,745,596 | 2017-03-31 |
| 2138 | 2017-04-24 | 16,945,844 | 0 | 1.0809 | 1,567,745,596 | 2017-03-31 |
| 2139 | 2017-04-21 | 16,945,844 | 90,000 | 1.0809 | 1,567,745,596 | 2017-03-31 |
| 2140 | 2017-04-20 | 16,855,844 | 30,000 | 1.0752 | 1,567,745,596 | 2017-03-31 |
| 2141 | 2017-04-19 | 16,825,844 | 0 | 1.0733 | 1,567,745,596 | 2017-03-31 |
| 2142 | 2017-04-18 | 16,825,844 | 8,000 | 1.0733 | 1,567,745,596 | 2017-03-31 |
| 2143 | 2017-04-13 | 16,817,844 | 40,000 | 1.0727 | 1,567,745,596 | 2017-03-31 |
| 2144 | 2017-04-12 | 16,777,844 | 0 | 1.0702 | 1,567,745,596 | 2017-03-31 |
| 2145 | 2017-04-11 | 16,777,844 | -34,000 | 1.0702 | 1,567,745,596 | 2017-03-31 |
| 2146 | 2017-04-10 | 16,811,844 | 20,000 | 1.0724 | 1,567,745,596 | 2017-03-31 |
| 2147 | 2017-04-07 | 16,791,844 | 0 | 1.0711 | 1,567,745,596 | 2017-03-31 |
| 2148 | 2017-04-06 | 16,791,844 | 0 | 1.0711 | 1,567,745,596 | 2017-03-31 |
| 2149 | 2017-04-05 | 16,791,844 | -58,000 | 1.0711 | 1,567,745,596 | 2017-03-31 |
| 2150 | 2017-04-03 | 16,849,844 | 6,000 | 1.0748 | 1,567,745,596 | 2017-03-31 |
| 2151 | 2017-03-31 | 16,843,844 | 20,000 | 1.0744 | 1,567,745,596 | 2017-03-31 |
| 2152 | 2017-03-30 | 16,823,844 | -75,300 | 1.0731 | 1,567,745,596 | 2017-02-28 |
| 2153 | 2017-03-29 | 16,899,144 | 16,000 | 1.0779 | 1,567,745,596 | 2017-02-28 |
| 2154 | 2017-03-28 | 16,883,144 | 122,000 | 1.0769 | 1,567,745,596 | 2017-02-28 |
| 2155 | 2017-03-27 | 16,761,144 | 60,000 | 1.0691 | 1,567,745,596 | 2017-02-28 |
| 2156 | 2017-03-24 | 16,701,144 | -26,000 | 1.0653 | 1,567,745,596 | 2017-02-28 |
| 2157 | 2017-03-23 | 16,727,144 | 0 | 1.0670 | 1,567,745,596 | 2017-02-28 |
| 2158 | 2017-03-22 | 16,727,144 | 8,000 | 1.0670 | 1,567,745,596 | 2017-02-28 |
| 2159 | 2017-03-21 | 16,719,144 | 20,000 | 1.0664 | 1,567,745,596 | 2017-02-28 |
| 2160 | 2017-03-20 | 16,699,144 | 0 | 1.0652 | 1,567,745,596 | 2017-02-28 |
| 2161 | 2017-03-17 | 16,699,144 | 93,500 | 1.0652 | 1,567,745,596 | 2017-02-28 |
| 2162 | 2017-03-16 | 16,605,644 | -110,700 | 1.0592 | 1,567,745,596 | 2017-02-28 |
| 2163 | 2017-03-15 | 16,716,344 | -100,000 | 1.0663 | 1,567,745,596 | 2017-02-28 |
| 2164 | 2017-03-14 | 16,816,344 | -40,000 | 1.0726 | 1,567,745,596 | 2017-02-28 |
| 2165 | 2017-03-13 | 16,856,344 | -62,000 | 1.0752 | 1,567,745,596 | 2017-02-28 |
| 2166 | 2017-03-10 | 16,918,344 | -120,000 | 1.0792 | 1,567,745,596 | 2017-02-28 |
| 2167 | 2017-03-09 | 17,038,344 | 0 | 1.0868 | 1,567,745,596 | 2017-02-28 |
| 2168 | 2017-03-08 | 17,038,344 | -20,000 | 1.0868 | 1,567,745,596 | 2017-02-28 |
| 2169 | 2017-03-07 | 17,058,344 | -8,000 | 1.0881 | 1,567,745,596 | 2017-02-28 |
| 2170 | 2017-03-06 | 17,066,344 | -10,000 | 1.0886 | 1,567,745,596 | 2017-02-28 |
| 2171 | 2017-03-03 | 17,076,344 | -47,232,000 | 1.0892 | 1,567,745,596 | 2017-02-28 |
| 2172 | 2017-03-02 | 64,308,344 | -30,000 | 4.1020 | 1,567,745,596 | 2017-02-28 |
| 2173 | 2017-03-01 | 64,338,344 | 10,000 | 4.1039 | 1,567,745,596 | 2017-02-28 |
| 2174 | 2017-02-28 | 64,328,344 | 0 | 4.1032 | 1,567,745,596 | 2017-02-28 |
| 2175 | 2017-02-27 | 64,328,344 | 0 | 4.1032 | 1,567,745,596 | 2017-01-31 |
| 2176 | 2017-02-24 | 64,328,344 | -2,000 | 4.1032 | 1,567,745,596 | 2017-01-31 |
| 2177 | 2017-02-23 | 64,330,344 | 28,000 | 4.1034 | 1,567,745,596 | 2017-01-31 |
| 2178 | 2017-02-22 | 64,302,344 | -28,000 | 4.1016 | 1,567,745,596 | 2017-01-31 |
| 2179 | 2017-02-21 | 64,330,344 | 4,000 | 4.1034 | 1,567,745,596 | 2017-01-31 |
| 2180 | 2017-02-20 | 64,326,344 | 144,000 | 4.1031 | 1,567,745,596 | 2017-01-31 |
| 2181 | 2017-02-17 | 64,182,344 | 100,000 | 4.0939 | 1,567,745,596 | 2017-01-31 |
| 2182 | 2017-02-16 | 64,082,344 | 2,000 | 4.0875 | 1,567,745,596 | 2017-01-31 |
| 2183 | 2017-02-15 | 64,080,344 | 34,000 | 4.0874 | 1,567,745,596 | 2017-01-31 |
| 2184 | 2017-02-14 | 64,046,344 | -2,000 | 4.0853 | 1,567,745,596 | 2017-01-31 |
| 2185 | 2017-02-13 | 64,048,344 | 626,550 | 4.0854 | 1,567,745,596 | 2017-01-31 |
| 2186 | 2017-02-10 | 63,421,794 | -14,000 | 4.0454 | 1,567,745,596 | 2017-01-31 |
| 2187 | 2017-02-09 | 63,435,794 | -18,000 | 4.0463 | 1,567,745,596 | 2017-01-31 |
| 2188 | 2017-02-08 | 63,453,794 | 36,000 | 4.0475 | 1,567,745,596 | 2017-01-31 |
| 2189 | 2017-02-07 | 63,417,794 | 4,000 | 4.0452 | 1,567,745,596 | 2017-01-31 |
| 2190 | 2017-02-06 | 63,413,794 | 2,000 | 4.0449 | 1,567,745,596 | 2017-01-31 |
| 2191 | 2017-02-03 | 63,411,794 | -7,000 | 4.0448 | 1,567,745,596 | 2017-01-31 |
| 2192 | 2017-02-02 | 63,418,794 | -14,000 | 4.0452 | 1,567,745,596 | 2017-01-31 |
| 2193 | 2017-02-01 | 63,432,794 | 154,000 | 4.0461 | 1,567,745,596 | 2017-01-31 |
| 2194 | 2017-01-27 | 63,278,794 | 0 | 4.0363 | 1,567,745,596 | 2016-12-31 |
| 2195 | 2017-01-26 | 63,278,794 | 90,000 | 4.0363 | 1,567,745,596 | 2016-12-31 |
| 2196 | 2017-01-25 | 63,188,794 | 60,000 | 4.0306 | 1,567,745,596 | 2016-12-31 |
| 2197 | 2017-01-24 | 63,128,794 | 10,000 | 4.0267 | 1,567,745,596 | 2016-12-31 |
| 2198 | 2017-01-23 | 63,118,794 | -8,000 | 4.0261 | 1,567,745,596 | 2016-12-31 |
| 2199 | 2017-01-20 | 63,126,794 | -22,000 | 4.0266 | 1,567,745,596 | 2016-12-31 |
| 2200 | 2017-01-19 | 63,148,794 | 102,000 | 4.0280 | 1,567,745,596 | 2016-12-31 |
| 2201 | 2017-01-18 | 63,046,794 | -4,000 | 4.0215 | 1,567,745,596 | 2016-12-31 |
| 2202 | 2017-01-17 | 63,050,794 | 4,000 | 4.0217 | 1,567,745,596 | 2016-12-31 |
| 2203 | 2017-01-16 | 63,046,794 | 0 | 4.0215 | 1,567,745,596 | 2016-12-31 |
| 2204 | 2017-01-13 | 63,046,794 | 12,000 | 4.0215 | 1,567,745,596 | 2016-12-31 |
| 2205 | 2017-01-12 | 63,034,794 | 6,000 | 4.0207 | 1,567,745,596 | 2016-12-31 |
| 2206 | 2017-01-11 | 63,028,794 | 14,000 | 4.0203 | 1,567,745,596 | 2016-12-31 |
| 2207 | 2017-01-10 | 63,014,794 | 0 | 4.0195 | 1,567,745,596 | 2016-12-31 |
| 2208 | 2017-01-09 | 63,014,794 | -46,000 | 4.0195 | 1,567,745,596 | 2016-12-31 |
| 2209 | 2017-01-06 | 63,060,794 | -358,000 | 4.0224 | 1,567,745,596 | 2016-12-31 |
| 2210 | 2017-01-05 | 63,418,794 | 140,000 | 4.0452 | 1,567,745,596 | 2016-12-31 |
| 2211 | 2017-01-04 | 63,278,794 | 68,000 | 4.0363 | 1,567,745,596 | 2016-12-31 |
| 2212 | 2017-01-03 | 63,210,794 | -130,191 | 4.0320 | 1,567,745,596 | 2016-12-31 |
| 2213 | 2016-12-30 | 63,340,985 | -130,000 | 4.0403 | 1,567,745,596 | 2016-11-30 |
| 2214 | 2016-12-29 | 63,470,985 | 146,000 | 4.0486 | 1,567,745,596 | 2016-11-30 |
| 2215 | 2016-12-28 | 63,324,985 | -102,000 | 4.0392 | 1,567,745,596 | 2016-11-30 |
| 2216 | 2016-12-23 | 63,426,985 | -77,000 | 4.0457 | 1,567,745,596 | 2016-11-30 |
| 2217 | 2016-12-22 | 63,503,985 | -176,505 | 4.0507 | 1,567,745,596 | 2016-11-30 |
| 2218 | 2016-12-21 | 63,680,490 | 132,000 | 4.0619 | 1,567,745,596 | 2016-11-30 |
| 2219 | 2016-12-20 | 63,548,490 | -6,000 | 4.0535 | 1,567,745,596 | 2016-11-30 |
| 2220 | 2016-12-19 | 63,554,490 | -1,940,000 | 4.0539 | 1,567,745,596 | 2016-11-30 |
| 2221 | 2016-12-16 | 65,494,490 | 0 | 4.1776 | 1,567,745,596 | 2016-11-30 |
| 2222 | 2016-12-15 | 65,494,490 | 0 | 4.1776 | 1,567,745,596 | 2016-11-30 |
| 2223 | 2016-12-14 | 65,494,490 | 50,000,000 | 4.1776 | 1,567,745,596 | 2016-11-30 |
| 2224 | 2016-12-13 | 15,494,490 | 0 | 0.9883 | 1,567,745,596 | 2016-11-30 |
| 2225 | 2016-12-12 | 15,494,490 | 0 | 0.9883 | 1,567,745,596 | 2016-11-30 |
| 2226 | 2016-12-09 | 15,494,490 | 0 | 0.9883 | 1,567,745,596 | 2016-11-30 |
| 2227 | 2016-12-08 | 15,494,490 | 0 | 0.9883 | 1,567,745,596 | 2016-11-30 |
| 2228 | 2016-12-07 | 15,494,490 | 0 | 0.9883 | 1,567,745,596 | 2016-11-30 |
| 2229 | 2016-12-06 | 15,494,490 | 0 | 0.9883 | 1,567,745,596 | 2016-11-30 |
| 2230 | 2016-12-05 | 15,494,490 | 0 | 0.9883 | 1,567,745,596 | 2016-11-30 |
| 2231 | 2016-12-02 | 15,494,490 | 216,000 | 0.9883 | 1,567,745,596 | 2016-11-30 |
| 2232 | 2016-12-01 | 15,278,490 | 0 | 0.9746 | 1,567,745,596 | 2016-11-30 |
| 2233 | 2016-11-30 | 15,278,490 | 0 | 0.9746 | 1,567,745,596 | 2016-11-30 |
| 2234 | 2016-11-29 | 15,278,490 | 0 | 0.9746 | 1,567,745,596 | 2016-10-31 |
| 2235 | 2016-11-28 | 15,278,490 | 0 | 0.9746 | 1,567,745,596 | 2016-10-31 |
| 2236 | 2016-11-25 | 15,278,490 | -3,471,411 | 0.9746 | 1,567,745,596 | 2016-10-31 |
| 2237 | 2016-11-24 | 18,749,901 | -34,334,108 | 1.1960 | 1,567,745,596 | 2016-10-31 |
| 2238 | 2016-11-23 | 53,084,009 | -2,751,463 | 3.3860 | 1,567,745,596 | 2016-10-31 |
| 2239 | 2016-11-22 | 55,835,472 | -662,600 | 3.5615 | 1,567,745,596 | 2016-10-31 |
| 2240 | 2016-11-21 | 56,498,072 | -8,070,000 | 3.6038 | 1,567,745,596 | 2016-10-31 |
| 2241 | 2016-11-18 | 64,568,072 | -1,659,925 | 4.1185 | 1,567,745,596 | 2016-10-31 |
| 2242 | 2016-11-17 | 66,227,997 | -160,000 | 4.2244 | 1,567,745,596 | 2016-10-31 |
| 2243 | 2016-11-16 | 66,387,997 | -6,500 | 4.2346 | 1,567,745,596 | 2016-10-31 |
| 2244 | 2016-11-15 | 66,394,497 | 0 | 4.2350 | 1,567,745,596 | 2016-10-31 |
| 2245 | 2016-11-14 | 66,394,497 | -719,652 | 4.2350 | 1,567,745,596 | 2016-10-31 |
| 2246 | 2016-11-11 | 67,114,149 | -100 | 4.2809 | 1,567,745,596 | 2016-10-31 |
| 2247 | 2016-11-10 | 67,114,249 | -1,600 | 4.2809 | 1,567,745,596 | 2016-10-31 |
| 2248 | 2016-11-09 | 67,115,849 | -16,000 | 4.2810 | 1,567,745,596 | 2016-10-31 |
| 2249 | 2016-11-08 | 67,131,849 | -221,365,000 | 4.2821 | 1,567,745,596 | 2016-10-31 |
| 2250 | 2016-11-07 | 288,496,849 | 0 | 18.4020 | 1,567,745,596 | 2016-10-31 |
| 2251 | 2016-11-04 | 288,496,849 | -18,778,000 | 18.4020 | 1,567,745,596 | 2016-10-31 |
| 2252 | 2016-11-03 | 307,274,849 | 0 | 19.5998 | 1,567,745,596 | 2016-10-31 |
| 2253 | 2016-11-02 | 307,274,849 | 0 | 19.5998 | 1,567,745,596 | 2016-10-31 |
| 2254 | 2016-11-01 | 307,274,849 | 2,000 | 19.5998 | 1,567,745,596 | 2016-10-31 |
| 2255 | 2016-10-31 | 307,272,849 | -107,436,341 | 19.5997 | 1,567,745,596 | 2016-10-31 |
| 2256 | 2016-10-28 | 414,709,190 | 30,000 | 26.4526 | 1,567,745,596 | 2016-09-30 |
| 2257 | 2016-10-27 | 414,679,190 | 14,000 | 26.4507 | 1,567,745,596 | 2016-09-30 |
| 2258 | 2016-10-26 | 414,665,190 | 0 | 26.4498 | 1,567,745,596 | 2016-09-30 |
| 2259 | 2016-10-25 | 414,665,190 | 0 | 26.4498 | 1,567,745,596 | 2016-09-30 |
| 2260 | 2016-10-24 | 414,665,190 | 0 | 26.4498 | 1,567,745,596 | 2016-09-30 |
| 2261 | 2016-10-21 | 414,665,190 | 0 | 26.4498 | 1,567,745,596 | 2016-09-30 |
| 2262 | 2016-10-20 | 414,665,190 | 0 | 26.4498 | 1,567,745,596 | 2016-09-30 |
| 2263 | 2016-10-19 | 414,665,190 | 0 | 26.4498 | 1,567,745,596 | 2016-09-30 |
| 2264 | 2016-10-18 | 414,665,190 | 10,000 | 26.4498 | 1,567,745,596 | 2016-09-30 |
| 2265 | 2016-10-17 | 414,655,190 | 0 | 26.4491 | 1,567,745,596 | 2016-09-30 |
| 2266 | 2016-10-14 | 414,655,190 | 0 | 26.4491 | 1,567,745,596 | 2016-09-30 |
| 2267 | 2016-10-13 | 414,655,190 | 0 | 26.4491 | 1,567,745,596 | 2016-09-30 |
| 2268 | 2016-10-12 | 414,655,190 | 0 | 26.4491 | 1,567,745,596 | 2016-09-30 |
| 2269 | 2016-10-11 | 414,655,190 | 0 | 26.4491 | 1,567,745,596 | 2016-09-30 |
| 2270 | 2016-10-07 | 414,655,190 | 0 | 26.4491 | 1,567,745,596 | 2016-09-30 |
| 2271 | 2016-10-06 | 414,655,190 | 0 | 26.4491 | 1,567,745,596 | 2016-09-30 |
| 2272 | 2016-10-05 | 414,655,190 | 0 | 26.4491 | 1,567,745,596 | 2016-09-30 |
| 2273 | 2016-10-04 | 414,655,190 | 0 | 26.4491 | 1,567,745,596 | 2016-09-30 |
| 2274 | 2016-10-03 | 414,655,190 | 0 | 26.4491 | 1,567,745,596 | 2016-09-30 |
| 2275 | 2016-09-30 | 414,655,190 | -30,000 | 26.4491 | 1,567,745,596 | 2016-09-30 |
| 2276 | 2016-09-29 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2277 | 2016-09-28 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2278 | 2016-09-27 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2279 | 2016-09-26 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2280 | 2016-09-23 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2281 | 2016-09-22 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2282 | 2016-09-21 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2283 | 2016-09-20 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2284 | 2016-09-19 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2285 | 2016-09-15 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2286 | 2016-09-14 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2287 | 2016-09-13 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2288 | 2016-09-12 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2289 | 2016-09-09 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2290 | 2016-09-08 | 414,685,190 | 0 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2291 | 2016-09-07 | 414,685,190 | 2,000 | 26.4511 | 1,567,745,596 | 2016-08-31 |
| 2292 | 2016-09-06 | 414,683,190 | 0 | 26.4509 | 1,567,745,596 | 2016-08-31 |
| 2293 | 2016-09-05 | 414,683,190 | 0 | 26.4509 | 1,567,745,596 | 2016-08-31 |
| 2294 | 2016-09-02 | 414,683,190 | 0 | 26.4509 | 1,567,745,596 | 2016-08-31 |
| 2295 | 2016-09-01 | 414,683,190 | 0 | 26.4509 | 1,567,745,596 | 2016-08-31 |
| 2296 | 2016-08-31 | 414,683,190 | 0 | 26.4509 | 1,567,745,596 | 2016-08-31 |
| 2297 | 2016-08-30 | 414,683,190 | 0 | 26.4509 | 1,567,745,596 | 2016-07-31 |
| 2298 | 2016-08-29 | 414,683,190 | 0 | 26.4509 | 1,567,745,596 | 2016-07-31 |
| 2299 | 2016-08-26 | 414,683,190 | 0 | 26.4509 | 1,567,745,596 | 2016-07-31 |
| 2300 | 2016-08-25 | 414,683,190 | 0 | 26.4509 | 1,567,745,596 | 2016-07-31 |
| 2301 | 2016-08-24 | 414,683,190 | 0 | 26.4509 | 1,567,745,596 | 2016-07-31 |
| 2302 | 2016-08-23 | 414,683,190 | 37,935 | 26.4509 | 1,567,745,596 | 2016-07-31 |
| 2303 | 2016-08-22 | 414,645,255 | 0 | 26.4485 | 1,567,745,596 | 2016-07-31 |
| 2304 | 2016-08-19 | 414,645,255 | 0 | 26.4485 | 1,567,745,596 | 2016-07-31 |
| 2305 | 2016-08-18 | 414,645,255 | 0 | 26.4485 | 1,567,745,596 | 2016-07-31 |
| 2306 | 2016-08-17 | 414,645,255 | 0 | 26.4485 | 1,567,745,596 | 2016-07-31 |
| 2307 | 2016-08-16 | 414,645,255 | 0 | 26.4485 | 1,567,745,596 | 2016-07-31 |
| 2308 | 2016-08-15 | 414,645,255 | 0 | 26.4485 | 1,567,745,596 | 2016-07-31 |
| 2309 | 2016-08-12 | 414,645,255 | 0 | 26.4485 | 1,567,745,596 | 2016-07-31 |
| 2310 | 2016-08-11 | 414,645,255 | 0 | 26.4485 | 1,567,745,596 | 2016-07-31 |
| 2311 | 2016-08-10 | 414,645,255 | 0 | 26.4485 | 1,567,745,596 | 2016-07-31 |
| 2312 | 2016-08-09 | 414,645,255 | 8,012,000 | 26.4485 | 1,567,745,596 | 2016-07-31 |
| 2313 | 2016-08-08 | 406,633,255 | 0 | 25.9375 | 1,567,745,596 | 2016-07-31 |
| 2314 | 2016-08-05 | 406,633,255 | 0 | 25.9375 | 1,567,745,596 | 2016-07-31 |
| 2315 | 2016-08-04 | 406,633,255 | 0 | 25.9375 | 1,567,745,596 | 2016-07-31 |
| 2316 | 2016-08-03 | 406,633,255 | 0 | 25.9375 | 1,567,745,596 | 2016-07-31 |
| 2317 | 2016-08-02 | 406,633,255 | 0 | 25.9375 | 1,567,745,596 | 2016-07-31 |
| 2318 | 2016-08-01 | 406,633,255 | 0 | 25.9375 | 1,567,745,596 | 2016-07-31 |
| 2319 | 2016-07-29 | 406,633,255 | 0 | 25.9375 | 1,567,745,596 | 2016-06-30 |
| 2320 | 2016-07-28 | 406,633,255 | 0 | 25.9375 | 1,567,745,596 | 2016-06-30 |
| 2321 | 2016-07-27 | 406,633,255 | 11,000 | 25.9375 | 1,567,745,596 | 2016-06-30 |
| 2322 | 2016-07-26 | 406,622,255 | 0 | 25.9367 | 1,567,745,596 | 2016-06-30 |
| 2323 | 2016-07-25 | 406,622,255 | 20,000 | 25.9367 | 1,567,745,596 | 2016-06-30 |
| 2324 | 2016-07-22 | 406,602,255 | 0 | 25.9355 | 1,567,745,596 | 2016-06-30 |
| 2325 | 2016-07-21 | 406,602,255 | 0 | 25.9355 | 1,567,745,596 | 2016-06-30 |
| 2326 | 2016-07-20 | 406,602,255 | 0 | 25.9355 | 1,567,745,596 | 2016-06-30 |
| 2327 | 2016-07-19 | 406,602,255 | 0 | 25.9355 | 1,567,745,596 | 2016-06-30 |
| 2328 | 2016-07-18 | 406,602,255 | 0 | 25.9355 | 1,567,745,596 | 2016-06-30 |
| 2329 | 2016-07-15 | 406,602,255 | -520,000 | 25.9355 | 1,567,745,596 | 2016-06-30 |
| 2330 | 2016-07-14 | 407,122,255 | 0 | 25.9686 | 1,567,745,596 | 2016-06-30 |
| 2331 | 2016-07-13 | 407,122,255 | 0 | 25.9686 | 1,567,745,596 | 2016-06-30 |
| 2332 | 2016-07-12 | 407,122,255 | 0 | 25.9686 | 1,567,745,596 | 2016-06-30 |
| 2333 | 2016-07-11 | 407,122,255 | 0 | 25.9686 | 1,567,745,596 | 2016-06-30 |
| 2334 | 2016-07-08 | 407,122,255 | 0 | 25.9686 | 1,567,745,596 | 2016-06-30 |
| 2335 | 2016-07-07 | 407,122,255 | 0 | 25.9686 | 1,567,745,596 | 2016-06-30 |
| 2336 | 2016-07-06 | 407,122,255 | 0 | 25.9686 | 1,567,745,596 | 2016-06-30 |
| 2337 | 2016-07-05 | 407,122,255 | 0 | 25.9686 | 1,567,745,596 | 2016-06-30 |
| 2338 | 2016-07-04 | 407,122,255 | 0 | 25.9686 | 1,567,745,596 | 2016-06-30 |
| 2339 | 2016-06-30 | 407,122,255 | 0 | 25.9686 | 1,567,745,596 | 2016-06-30 |
| 2340 | 2016-06-29 | 407,122,255 | -380,000 | 25.9686 | 1,567,745,596 | 2016-05-31 |
| 2341 | 2016-06-28 | 407,502,255 | 0 | 25.9929 | 1,567,745,596 | 2016-05-31 |
| 2342 | 2016-06-27 | 407,502,255 | 0 | 25.9929 | 1,567,745,596 | 2016-05-31 |
| 2343 | 2016-06-24 | 407,502,255 | 0 | 25.9929 | 1,567,745,596 | 2016-05-31 |
| 2344 | 2016-06-23 | 407,502,255 | 0 | 25.9929 | 1,567,745,596 | 2016-05-31 |
| 2345 | 2016-06-22 | 407,502,255 | 0 | 25.9929 | 1,567,745,596 | 2016-05-31 |
| 2346 | 2016-06-21 | 407,502,255 | 0 | 25.9929 | 1,567,745,596 | 2016-05-31 |
| 2347 | 2016-06-20 | 407,502,255 | 4,500 | 25.9929 | 1,567,745,596 | 2016-05-31 |
| 2348 | 2016-06-17 | 407,497,755 | 0 | 25.9926 | 1,567,745,596 | 2016-05-31 |
| 2349 | 2016-06-16 | 407,497,755 | 0 | 25.9926 | 1,567,745,596 | 2016-05-31 |
| 2350 | 2016-06-15 | 407,497,755 | 0 | 25.9926 | 1,567,745,596 | 2016-05-31 |
| 2351 | 2016-06-14 | 407,497,755 | 0 | 25.9926 | 1,567,745,596 | 2016-05-31 |
| 2352 | 2016-06-13 | 407,497,755 | 0 | 25.9926 | 1,567,745,596 | 2016-05-31 |
| 2353 | 2016-06-10 | 407,497,755 | 0 | 25.9926 | 1,567,745,596 | 2016-05-31 |
| 2354 | 2016-06-08 | 407,497,755 | 0 | 25.9926 | 1,567,745,596 | 2016-05-31 |
| 2355 | 2016-06-07 | 407,497,755 | 0 | 25.9926 | 1,567,745,596 | 2016-05-31 |
| 2356 | 2016-06-06 | 407,497,755 | -38,000 | 25.9926 | 1,567,745,596 | 2016-05-31 |
| 2357 | 2016-06-03 | 407,535,755 | 0 | 25.9950 | 1,567,745,596 | 2016-05-31 |
| 2358 | 2016-06-02 | 407,535,755 | 0 | 25.9950 | 1,567,745,596 | 2016-05-31 |
| 2359 | 2016-06-01 | 407,535,755 | 0 | 25.9950 | 1,567,745,596 | 2016-05-31 |
| 2360 | 2016-05-31 | 407,535,755 | 0 | 25.9950 | 1,567,745,596 | 2016-05-31 |
| 2361 | 2016-05-30 | 407,535,755 | 0 | 25.9950 | 1,567,745,596 | 2016-04-30 |
| 2362 | 2016-05-27 | 407,535,755 | 0 | 25.9950 | 1,567,745,596 | 2016-04-30 |
| 2363 | 2016-05-26 | 407,535,755 | 0 | 25.9950 | 1,567,745,596 | 2016-04-30 |
| 2364 | 2016-05-25 | 407,535,755 | 0 | 25.9950 | 1,567,745,596 | 2016-04-30 |
| 2365 | 2016-05-24 | 407,535,755 | 0 | 25.9950 | 1,567,745,596 | 2016-04-30 |
| 2366 | 2016-05-23 | 407,535,755 | 0 | 25.9950 | 1,567,745,596 | 2016-04-30 |
| 2367 | 2016-05-20 | 407,535,755 | 0 | 25.9950 | 1,567,745,596 | 2016-04-30 |
| 2368 | 2016-05-19 | 407,535,755 | 0 | 25.9950 | 1,567,745,596 | 2016-04-30 |
| 2369 | 2016-05-18 | 407,535,755 | 0 | 25.9950 | 1,567,745,596 | 2016-04-30 |
| 2370 | 2016-05-17 | 407,535,755 | 0 | 25.9950 | 1,567,745,596 | 2016-04-30 |
| 2371 | 2016-05-16 | 407,535,755 | 100,000 | 25.9950 | 1,567,745,596 | 2016-04-30 |
| 2372 | 2016-05-13 | 407,435,755 | 0 | 25.9886 | 1,567,745,596 | 2016-04-30 |
| 2373 | 2016-05-12 | 407,435,755 | 0 | 25.9886 | 1,567,745,596 | 2016-04-30 |
| 2374 | 2016-05-11 | 407,435,755 | 0 | 25.9886 | 1,567,745,596 | 2016-04-30 |
| 2375 | 2016-05-10 | 407,435,755 | 0 | 25.9886 | 1,567,745,596 | 2016-04-30 |
| 2376 | 2016-05-09 | 407,435,755 | 0 | 25.9886 | 1,567,745,596 | 2016-04-30 |
| 2377 | 2016-05-06 | 407,435,755 | 0 | 25.9886 | 1,567,745,596 | 2016-04-30 |
| 2378 | 2016-05-05 | 407,435,755 | 0 | 25.9886 | 1,567,745,596 | 2016-04-30 |
| 2379 | 2016-05-04 | 407,435,755 | 0 | 25.9886 | 1,567,745,596 | 2016-04-30 |
| 2380 | 2016-05-03 | 407,435,755 | 600 | 25.9886 | 1,567,745,596 | 2016-04-30 |
| 2381 | 2016-04-29 | 407,435,155 | 0 | 25.9886 | 1,567,745,596 | 2016-03-31 |
| 2382 | 2016-04-28 | 407,435,155 | 0 | 25.9886 | 1,567,745,596 | 2016-03-31 |
| 2383 | 2016-04-27 | 407,435,155 | 0 | 25.9886 | 1,567,745,596 | 2016-03-31 |
| 2384 | 2016-04-26 | 407,435,155 | 0 | 25.9886 | 1,567,745,596 | 2016-03-31 |
| 2385 | 2016-04-25 | 407,435,155 | 0 | 25.9886 | 1,567,745,596 | 2016-03-31 |
| 2386 | 2016-04-22 | 407,435,155 | 0 | 25.9886 | 1,567,745,596 | 2016-03-31 |
| 2387 | 2016-04-21 | 407,435,155 | 0 | 25.9886 | 1,567,745,596 | 2016-03-31 |
| 2388 | 2016-04-20 | 407,435,155 | 0 | 25.9886 | 1,567,745,596 | 2016-03-31 |
| 2389 | 2016-04-19 | 407,435,155 | 0 | 25.9886 | 1,567,745,596 | 2016-03-31 |
| 2390 | 2016-04-18 | 407,435,155 | 613,100 | 25.9886 | 1,567,745,596 | 2016-03-31 |
| 2391 | 2016-04-15 | 406,822,055 | 0 | 25.9495 | 1,567,745,596 | 2016-03-31 |
| 2392 | 2016-04-14 | 406,822,055 | 0 | 25.9495 | 1,567,745,596 | 2016-03-31 |
| 2393 | 2016-04-13 | 406,822,055 | 0 | 25.9495 | 1,567,745,596 | 2016-03-31 |
| 2394 | 2016-04-12 | 406,822,055 | 0 | 25.9495 | 1,567,745,596 | 2016-03-31 |
| 2395 | 2016-04-11 | 406,822,055 | 0 | 25.9495 | 1,567,745,596 | 2016-03-31 |
| 2396 | 2016-04-08 | 406,822,055 | 0 | 25.9495 | 1,567,745,596 | 2016-03-31 |
| 2397 | 2016-04-07 | 406,822,055 | 0 | 25.9495 | 1,567,745,596 | 2016-03-31 |
| 2398 | 2016-04-06 | 406,822,055 | 300,000 | 25.9495 | 1,567,745,596 | 2016-03-31 |
| 2399 | 2016-04-05 | 406,522,055 | -53,435 | 25.9304 | 1,567,745,596 | 2016-03-31 |
| 2400 | 2016-04-01 | 406,575,490 | 0 | 25.9338 | 1,567,745,596 | 2016-03-31 |
| 2401 | 2016-03-31 | 406,575,490 | 0 | 25.9338 | 1,567,745,596 | 2016-03-31 |
| 2402 | 2016-03-30 | 406,575,490 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2403 | 2016-03-29 | 406,575,490 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2404 | 2016-03-24 | 406,575,490 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2405 | 2016-03-23 | 406,575,490 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2406 | 2016-03-22 | 406,575,490 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2407 | 2016-03-21 | 406,575,490 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2408 | 2016-03-18 | 406,575,490 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2409 | 2016-03-17 | 406,575,490 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2410 | 2016-03-16 | 406,575,490 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2411 | 2016-03-15 | 406,575,490 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2412 | 2016-03-14 | 406,575,490 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2413 | 2016-03-11 | 406,575,490 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2414 | 2016-03-10 | 406,575,490 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2415 | 2016-03-09 | 406,575,490 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2416 | 2016-03-08 | 406,575,490 | 550 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2417 | 2016-03-07 | 406,574,940 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2418 | 2016-03-04 | 406,574,940 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2419 | 2016-03-03 | 406,574,940 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2420 | 2016-03-02 | 406,574,940 | 0 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2421 | 2016-03-01 | 406,574,940 | 5,000 | 25.9712 | 1,565,485,596 | 2016-02-29 |
| 2422 | 2016-02-29 | 406,569,940 | 0 | 25.9709 | 1,565,485,596 | 2016-02-29 |
| 2423 | 2016-02-26 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2424 | 2016-02-25 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2425 | 2016-02-24 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2426 | 2016-02-23 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2427 | 2016-02-22 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2428 | 2016-02-19 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2429 | 2016-02-18 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2430 | 2016-02-17 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2431 | 2016-02-16 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2432 | 2016-02-15 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2433 | 2016-02-12 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2434 | 2016-02-11 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2435 | 2016-02-05 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2436 | 2016-02-04 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2437 | 2016-02-03 | 406,569,940 | 0 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2438 | 2016-02-02 | 406,569,940 | -2,000 | 26.0345 | 1,561,657,596 | 2016-01-31 |
| 2439 | 2016-02-01 | 406,571,940 | 0 | 26.0346 | 1,561,657,596 | 2016-01-31 |
| 2440 | 2016-01-29 | 406,571,940 | 0 | 26.0446 | 1,561,057,596 | 2015-12-31 |
| 2441 | 2016-01-28 | 406,571,940 | 0 | 26.0446 | 1,561,057,596 | 2015-12-31 |
| 2442 | 2016-01-27 | 406,571,940 | 600,000 | 26.0446 | 1,561,057,596 | 2015-12-31 |
| 2443 | 2016-01-26 | 405,971,940 | -236,000 | 26.0062 | 1,561,057,596 | 2015-12-31 |
| 2444 | 2016-01-25 | 406,207,940 | 0 | 26.0213 | 1,561,057,596 | 2015-12-31 |
| 2445 | 2016-01-22 | 406,207,940 | 0 | 26.0213 | 1,561,057,596 | 2015-12-31 |
| 2446 | 2016-01-21 | 406,207,940 | 0 | 26.0213 | 1,561,057,596 | 2015-12-31 |
| 2447 | 2016-01-20 | 406,207,940 | 0 | 26.0213 | 1,561,057,596 | 2015-12-31 |
| 2448 | 2016-01-19 | 406,207,940 | 0 | 26.0213 | 1,561,057,596 | 2015-12-31 |
| 2449 | 2016-01-18 | 406,207,940 | 0 | 26.0213 | 1,561,057,596 | 2015-12-31 |
| 2450 | 2016-01-15 | 406,207,940 | 0 | 26.0213 | 1,561,057,596 | 2015-12-31 |
| 2451 | 2016-01-14 | 406,207,940 | 0 | 26.0213 | 1,561,057,596 | 2015-12-31 |
| 2452 | 2016-01-13 | 406,207,940 | 0 | 26.0213 | 1,561,057,596 | 2015-12-31 |
| 2453 | 2016-01-12 | 406,207,940 | 2,000 | 26.0213 | 1,561,057,596 | 2015-12-31 |
| 2454 | 2016-01-11 | 406,205,940 | 0 | 26.0212 | 1,561,057,596 | 2015-12-31 |
| 2455 | 2016-01-08 | 406,205,940 | 0 | 26.0212 | 1,561,057,596 | 2015-12-31 |
| 2456 | 2016-01-07 | 406,205,940 | 0 | 26.0212 | 1,561,057,596 | 2015-12-31 |
| 2457 | 2016-01-06 | 406,205,940 | 0 | 26.0212 | 1,561,057,596 | 2015-12-31 |
| 2458 | 2016-01-05 | 406,205,940 | 0 | 26.0212 | 1,561,057,596 | 2015-12-31 |
| 2459 | 2016-01-04 | 406,205,940 | 0 | 26.0212 | 1,561,057,596 | 2015-12-31 |
| 2460 | 2015-12-31 | 406,205,940 | 0 | 26.0212 | 1,561,057,596 | 2015-12-31 |
| 2461 | 2015-12-30 | 406,205,940 | 0 | 26.0212 | 1,561,057,596 | 2015-11-30 |
| 2462 | 2015-12-29 | 406,205,940 | 0 | 26.0212 | 1,561,057,596 | 2015-11-30 |
| 2463 | 2015-12-28 | 406,205,940 | 0 | 26.0212 | 1,561,057,596 | 2015-11-30 |
| 2464 | 2015-12-24 | 406,205,940 | 0 | 26.0212 | 1,561,057,596 | 2015-11-30 |
| 2465 | 2015-12-23 | 406,205,940 | 0 | 26.0212 | 1,561,057,596 | 2015-11-30 |
| 2466 | 2015-12-22 | 406,205,940 | 0 | 26.0212 | 1,561,057,596 | 2015-11-30 |
| 2467 | 2015-12-21 | 406,205,940 | 0 | 26.0212 | 1,561,057,596 | 2015-11-30 |
| 2468 | 2015-12-18 | 406,205,940 | -300,000 | 26.0212 | 1,561,057,596 | 2015-11-30 |
| 2469 | 2015-12-17 | 406,505,940 | 0 | 26.0404 | 1,561,057,596 | 2015-11-30 |
| 2470 | 2015-12-16 | 406,505,940 | 0 | 26.0404 | 1,561,057,596 | 2015-11-30 |
| 2471 | 2015-12-15 | 406,505,940 | 0 | 26.0404 | 1,561,057,596 | 2015-11-30 |
| 2472 | 2015-12-14 | 406,505,940 | 0 | 26.0404 | 1,561,057,596 | 2015-11-30 |
| 2473 | 2015-12-11 | 406,505,940 | 0 | 26.0404 | 1,561,057,596 | 2015-11-30 |
| 2474 | 2015-12-10 | 406,505,940 | 0 | 26.0404 | 1,561,057,596 | 2015-11-30 |
| 2475 | 2015-12-09 | 406,505,940 | -2,000 | 26.0404 | 1,561,057,596 | 2015-11-30 |
| 2476 | 2015-12-08 | 406,507,940 | 0 | 26.0405 | 1,561,057,596 | 2015-11-30 |
| 2477 | 2015-12-07 | 406,507,940 | 0 | 26.0405 | 1,561,057,596 | 2015-11-30 |
| 2478 | 2015-12-04 | 406,507,940 | 0 | 26.0405 | 1,561,057,596 | 2015-11-30 |
| 2479 | 2015-12-03 | 406,507,940 | 0 | 26.0405 | 1,561,057,596 | 2015-11-30 |
| 2480 | 2015-12-02 | 406,507,940 | 14,000 | 26.0405 | 1,561,057,596 | 2015-11-30 |
| 2481 | 2015-12-01 | 406,493,940 | 0 | 26.0397 | 1,561,057,596 | 2015-11-30 |
| 2482 | 2015-11-30 | 406,493,940 | 12,000 | 26.0397 | 1,561,057,596 | 2015-11-30 |
| 2483 | 2015-11-27 | 406,481,940 | 0 | 26.0389 | 1,561,057,596 | 2015-10-31 |
| 2484 | 2015-11-26 | 406,481,940 | 0 | 26.0389 | 1,561,057,596 | 2015-10-31 |
| 2485 | 2015-11-25 | 406,481,940 | 0 | 26.0389 | 1,561,057,596 | 2015-10-31 |
| 2486 | 2015-11-24 | 406,481,940 | 0 | 26.0389 | 1,561,057,596 | 2015-10-31 |
| 2487 | 2015-11-23 | 406,481,940 | -2,000 | 26.0389 | 1,561,057,596 | 2015-10-31 |
| 2488 | 2015-11-20 | 406,483,940 | 14,000,000 | 26.0390 | 1,561,057,596 | 2015-10-31 |
| 2489 | 2015-11-19 | 392,483,940 | -13,500,000 | 25.1422 | 1,561,057,596 | 2015-10-31 |
| 2490 | 2015-11-18 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-10-31 |
| 2491 | 2015-11-17 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-10-31 |
| 2492 | 2015-11-16 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-10-31 |
| 2493 | 2015-11-13 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-10-31 |
| 2494 | 2015-11-12 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-10-31 |
| 2495 | 2015-11-11 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-10-31 |
| 2496 | 2015-11-10 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-10-31 |
| 2497 | 2015-11-09 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-10-31 |
| 2498 | 2015-11-06 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-10-31 |
| 2499 | 2015-11-05 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-10-31 |
| 2500 | 2015-11-04 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-10-31 |
| 2501 | 2015-11-03 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-10-31 |
| 2502 | 2015-11-02 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-10-31 |
| 2503 | 2015-10-30 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2504 | 2015-10-29 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2505 | 2015-10-28 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2506 | 2015-10-27 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2507 | 2015-10-26 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2508 | 2015-10-23 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2509 | 2015-10-22 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2510 | 2015-10-20 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2511 | 2015-10-19 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2512 | 2015-10-16 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2513 | 2015-10-15 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2514 | 2015-10-14 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2515 | 2015-10-13 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2516 | 2015-10-12 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2517 | 2015-10-09 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2518 | 2015-10-08 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2519 | 2015-10-07 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2520 | 2015-10-06 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2521 | 2015-10-05 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2522 | 2015-10-02 | 405,983,940 | 0 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2523 | 2015-09-30 | 405,983,940 | -1,000 | 26.0070 | 1,561,057,596 | 2015-09-30 |
| 2524 | 2015-09-29 | 405,984,940 | 0 | 26.0070 | 1,561,057,596 | 2015-08-31 |
| 2525 | 2015-09-25 | 405,984,940 | 0 | 26.0070 | 1,561,057,596 | 2015-08-31 |
| 2526 | 2015-09-24 | 405,984,940 | 0 | 26.0070 | 1,561,057,596 | 2015-08-31 |
| 2527 | 2015-09-23 | 405,984,940 | 0 | 26.0070 | 1,561,057,596 | 2015-08-31 |
| 2528 | 2015-09-22 | 405,984,940 | 0 | 26.0070 | 1,561,057,596 | 2015-08-31 |
| 2529 | 2015-09-21 | 405,984,940 | 0 | 26.0070 | 1,561,057,596 | 2015-08-31 |
| 2530 | 2015-09-18 | 405,984,940 | 0 | 26.0070 | 1,561,057,596 | 2015-08-31 |
| 2531 | 2015-09-17 | 405,984,940 | 0 | 26.0070 | 1,561,057,596 | 2015-08-31 |
| 2532 | 2015-09-16 | 405,984,940 | 0 | 26.0070 | 1,561,057,596 | 2015-08-31 |
| 2533 | 2015-09-15 | 405,984,940 | 300,000 | 26.0070 | 1,561,057,596 | 2015-08-31 |
| 2534 | 2015-09-14 | 405,684,940 | 0 | 25.9878 | 1,561,057,596 | 2015-08-31 |
| 2535 | 2015-09-11 | 405,684,940 | 0 | 25.9878 | 1,561,057,596 | 2015-08-31 |
| 2536 | 2015-09-10 | 405,684,940 | 0 | 25.9878 | 1,561,057,596 | 2015-08-31 |
| 2537 | 2015-09-09 | 405,684,940 | 0 | 25.9878 | 1,561,057,596 | 2015-08-31 |
| 2538 | 2015-09-08 | 405,684,940 | 0 | 25.9878 | 1,561,057,596 | 2015-08-31 |
| 2539 | 2015-09-07 | 405,684,940 | 0 | 25.9878 | 1,561,057,596 | 2015-08-31 |
| 2540 | 2015-09-04 | 405,684,940 | 0 | 25.9878 | 1,561,057,596 | 2015-08-31 |
| 2541 | 2015-09-02 | 405,684,940 | 0 | 25.9878 | 1,561,057,596 | 2015-08-31 |
| 2542 | 2015-09-01 | 405,684,940 | 0 | 25.9878 | 1,561,057,596 | 2015-08-31 |
| 2543 | 2015-08-31 | 405,684,940 | 0 | 25.9878 | 1,561,057,596 | 2015-08-31 |
| 2544 | 2015-08-28 | 405,684,940 | 0 | 25.9878 | 1,561,057,596 | 2015-07-31 |
| 2545 | 2015-08-27 | 405,684,940 | 0 | 25.9878 | 1,561,057,596 | 2015-07-31 |
| 2546 | 2015-08-26 | 405,684,940 | -54,000 | 25.9878 | 1,561,057,596 | 2015-07-31 |
| 2547 | 2015-08-25 | 405,738,940 | 0 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2548 | 2015-08-24 | 405,738,940 | 0 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2549 | 2015-08-21 | 405,738,940 | 0 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2550 | 2015-08-20 | 405,738,940 | 0 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2551 | 2015-08-19 | 405,738,940 | 0 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2552 | 2015-08-18 | 405,738,940 | 0 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2553 | 2015-08-17 | 405,738,940 | 0 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2554 | 2015-08-14 | 405,738,940 | 0 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2555 | 2015-08-13 | 405,738,940 | 0 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2556 | 2015-08-12 | 405,738,940 | 0 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2557 | 2015-08-11 | 405,738,940 | 0 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2558 | 2015-08-10 | 405,738,940 | 0 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2559 | 2015-08-07 | 405,738,940 | 0 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2560 | 2015-08-06 | 405,738,940 | 0 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2561 | 2015-08-05 | 405,738,940 | 2,000 | 25.9913 | 1,561,057,596 | 2015-07-31 |
| 2562 | 2015-08-04 | 405,736,940 | 0 | 25.9912 | 1,561,057,596 | 2015-07-31 |
| 2563 | 2015-08-03 | 405,736,940 | 0 | 25.9912 | 1,561,057,596 | 2015-07-31 |
| 2564 | 2015-07-31 | 405,736,940 | 0 | 25.9912 | 1,561,057,596 | 2015-07-31 |
| 2565 | 2015-07-30 | 405,736,940 | 0 | 25.9912 | 1,561,057,596 | 2015-06-30 |
| 2566 | 2015-07-29 | 405,736,940 | 0 | 25.9912 | 1,561,057,596 | 2015-06-30 |
| 2567 | 2015-07-28 | 405,736,940 | 0 | 25.9912 | 1,561,057,596 | 2015-06-30 |
| 2568 | 2015-07-27 | 405,736,940 | 0 | 25.9912 | 1,561,057,596 | 2015-06-30 |
| 2569 | 2015-07-24 | 405,736,940 | 0 | 25.9912 | 1,561,057,596 | 2015-06-30 |
| 2570 | 2015-07-23 | 405,736,940 | 0 | 25.9912 | 1,561,057,596 | 2015-06-30 |
| 2571 | 2015-07-22 | 405,736,940 | 0 | 25.9912 | 1,561,057,596 | 2015-06-30 |
| 2572 | 2015-07-21 | 405,736,940 | 0 | 25.9912 | 1,561,057,596 | 2015-06-30 |
| 2573 | 2015-07-20 | 405,736,940 | 40,000 | 25.9912 | 1,561,057,596 | 2015-06-30 |
| 2574 | 2015-07-17 | 405,696,940 | 0 | 25.9886 | 1,561,057,596 | 2015-06-30 |
| 2575 | 2015-07-16 | 405,696,940 | 0 | 25.9886 | 1,561,057,596 | 2015-06-30 |
| 2576 | 2015-07-15 | 405,696,940 | 0 | 25.9886 | 1,561,057,596 | 2015-06-30 |
| 2577 | 2015-07-14 | 405,696,940 | 0 | 25.9886 | 1,561,057,596 | 2015-06-30 |
| 2578 | 2015-07-13 | 405,696,940 | 0 | 25.9886 | 1,561,057,596 | 2015-06-30 |
| 2579 | 2015-07-10 | 405,696,940 | 0 | 25.9886 | 1,561,057,596 | 2015-06-30 |
| 2580 | 2015-07-09 | 405,696,940 | 0 | 25.9886 | 1,561,057,596 | 2015-06-30 |
| 2581 | 2015-07-08 | 405,696,940 | 0 | 25.9886 | 1,561,057,596 | 2015-06-30 |
| 2582 | 2015-07-07 | 405,696,940 | 0 | 25.9886 | 1,561,057,596 | 2015-06-30 |
| 2583 | 2015-07-06 | 405,696,940 | 0 | 25.9886 | 1,561,057,596 | 2015-06-30 |
| 2584 | 2015-07-03 | 405,696,940 | -10,000 | 25.9886 | 1,561,057,596 | 2015-06-30 |
| 2585 | 2015-07-02 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-06-30 |
| 2586 | 2015-06-30 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-06-30 |
| 2587 | 2015-06-29 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-05-31 |
| 2588 | 2015-06-26 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-05-31 |
| 2589 | 2015-06-25 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-05-31 |
| 2590 | 2015-06-24 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-05-31 |
| 2591 | 2015-06-23 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-05-31 |
| 2592 | 2015-06-22 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-05-31 |
| 2593 | 2015-06-19 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-05-31 |
| 2594 | 2015-06-18 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-05-31 |
| 2595 | 2015-06-17 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-05-31 |
| 2596 | 2015-06-16 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-05-31 |
| 2597 | 2015-06-15 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-05-31 |
| 2598 | 2015-06-12 | 405,706,940 | -2,000 | 25.9892 | 1,561,057,596 | 2015-05-31 |
| 2599 | 2015-06-11 | 405,708,940 | 0 | 25.9894 | 1,561,057,596 | 2015-05-31 |
| 2600 | 2015-06-10 | 405,708,940 | 0 | 25.9894 | 1,561,057,596 | 2015-05-31 |
| 2601 | 2015-06-09 | 405,708,940 | 0 | 25.9894 | 1,561,057,596 | 2015-05-31 |
| 2602 | 2015-06-08 | 405,708,940 | 0 | 25.9894 | 1,561,057,596 | 2015-05-31 |
| 2603 | 2015-06-05 | 405,708,940 | 2,000 | 25.9894 | 1,561,057,596 | 2015-05-31 |
| 2604 | 2015-06-04 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-05-31 |
| 2605 | 2015-06-03 | 405,706,940 | -2,000 | 25.9892 | 1,561,057,596 | 2015-05-31 |
| 2606 | 2015-06-02 | 405,708,940 | 0 | 25.9894 | 1,561,057,596 | 2015-05-31 |
| 2607 | 2015-06-01 | 405,708,940 | 0 | 25.9894 | 1,561,057,596 | 2015-05-31 |
| 2608 | 2015-05-29 | 405,708,940 | 0 | 25.9894 | 1,561,057,596 | 2015-04-30 |
| 2609 | 2015-05-28 | 405,708,940 | 0 | 25.9894 | 1,561,057,596 | 2015-04-30 |
| 2610 | 2015-05-27 | 405,708,940 | 0 | 25.9894 | 1,561,057,596 | 2015-04-30 |
| 2611 | 2015-05-26 | 405,708,940 | 0 | 25.9894 | 1,561,057,596 | 2015-04-30 |
| 2612 | 2015-05-22 | 405,708,940 | 0 | 25.9894 | 1,561,057,596 | 2015-04-30 |
| 2613 | 2015-05-21 | 405,708,940 | 0 | 25.9894 | 1,561,057,596 | 2015-04-30 |
| 2614 | 2015-05-20 | 405,708,940 | 0 | 25.9894 | 1,561,057,596 | 2015-04-30 |
| 2615 | 2015-05-19 | 405,708,940 | 2,000 | 25.9894 | 1,561,057,596 | 2015-04-30 |
| 2616 | 2015-05-18 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-04-30 |
| 2617 | 2015-05-15 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-04-30 |
| 2618 | 2015-05-14 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-04-30 |
| 2619 | 2015-05-13 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-04-30 |
| 2620 | 2015-05-12 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-04-30 |
| 2621 | 2015-05-11 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-04-30 |
| 2622 | 2015-05-08 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-04-30 |
| 2623 | 2015-05-07 | 405,706,940 | 0 | 25.9892 | 1,561,057,596 | 2015-04-30 |
| 2624 | 2015-05-06 | 405,706,940 | 2,000 | 25.9892 | 1,561,057,596 | 2015-04-30 |
| 2625 | 2015-05-05 | 405,704,940 | 0 | 25.9891 | 1,561,057,596 | 2015-04-30 |
| 2626 | 2015-05-04 | 405,704,940 | 0 | 25.9891 | 1,561,057,596 | 2015-04-30 |
| 2627 | 2015-04-30 | 405,704,940 | 0 | 25.9891 | 1,561,057,596 | 2015-04-30 |
| 2628 | 2015-04-29 | 405,704,940 | 0 | 25.9891 | 1,561,057,596 | 2015-03-31 |
| 2629 | 2015-04-28 | 405,704,940 | 0 | 25.9891 | 1,561,057,596 | 2015-03-31 |
| 2630 | 2015-04-27 | 405,704,940 | 0 | 25.9891 | 1,561,057,596 | 2015-03-31 |
| 2631 | 2015-04-24 | 405,704,940 | -12,000 | 25.9891 | 1,561,057,596 | 2015-03-31 |
| 2632 | 2015-04-23 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2633 | 2015-04-22 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2634 | 2015-04-21 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2635 | 2015-04-20 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2636 | 2015-04-17 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2637 | 2015-04-16 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2638 | 2015-04-15 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2639 | 2015-04-14 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2640 | 2015-04-13 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2641 | 2015-04-10 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2642 | 2015-04-09 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2643 | 2015-04-08 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2644 | 2015-04-02 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2645 | 2015-04-01 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2646 | 2015-03-31 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-03-31 |
| 2647 | 2015-03-30 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2648 | 2015-03-27 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2649 | 2015-03-26 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2650 | 2015-03-25 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2651 | 2015-03-24 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2652 | 2015-03-23 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2653 | 2015-03-20 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2654 | 2015-03-19 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2655 | 2015-03-18 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2656 | 2015-03-17 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2657 | 2015-03-16 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2658 | 2015-03-13 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2659 | 2015-03-12 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2660 | 2015-03-11 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2661 | 2015-03-10 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2662 | 2015-03-09 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2663 | 2015-03-06 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2664 | 2015-03-05 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2665 | 2015-03-04 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2666 | 2015-03-03 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2667 | 2015-03-02 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-02-28 |
| 2668 | 2015-02-27 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2015-01-31 |
| 2669 | 2015-02-26 | 405,716,940 | -6,000 | 25.9899 | 1,561,057,596 | 2015-01-31 |
| 2670 | 2015-02-25 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2015-01-31 |
| 2671 | 2015-02-24 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2015-01-31 |
| 2672 | 2015-02-23 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2015-01-31 |
| 2673 | 2015-02-18 | 405,722,940 | -10,000 | 25.9903 | 1,561,057,596 | 2015-01-31 |
| 2674 | 2015-02-17 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2015-01-31 |
| 2675 | 2015-02-16 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2015-01-31 |
| 2676 | 2015-02-13 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2015-01-31 |
| 2677 | 2015-02-12 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2015-01-31 |
| 2678 | 2015-02-11 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2015-01-31 |
| 2679 | 2015-02-10 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2015-01-31 |
| 2680 | 2015-02-09 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2015-01-31 |
| 2681 | 2015-02-06 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2015-01-31 |
| 2682 | 2015-02-05 | 405,732,940 | -20,000 | 25.9909 | 1,561,057,596 | 2015-01-31 |
| 2683 | 2015-02-04 | 405,752,940 | 0 | 25.9922 | 1,561,057,596 | 2015-01-31 |
| 2684 | 2015-02-03 | 405,752,940 | 0 | 25.9922 | 1,561,057,596 | 2015-01-31 |
| 2685 | 2015-02-02 | 405,752,940 | 4,000 | 25.9922 | 1,561,057,596 | 2015-01-31 |
| 2686 | 2015-01-30 | 405,748,940 | 0 | 25.9919 | 1,561,057,596 | 2014-12-31 |
| 2687 | 2015-01-29 | 405,748,940 | 0 | 25.9919 | 1,561,057,596 | 2014-12-31 |
| 2688 | 2015-01-28 | 405,748,940 | 0 | 25.9919 | 1,561,057,596 | 2014-12-31 |
| 2689 | 2015-01-27 | 405,748,940 | 86,000 | 25.9919 | 1,561,057,596 | 2014-12-31 |
| 2690 | 2015-01-26 | 405,662,940 | 0 | 25.9864 | 1,561,057,596 | 2014-12-31 |
| 2691 | 2015-01-23 | 405,662,940 | 0 | 25.9864 | 1,561,057,596 | 2014-12-31 |
| 2692 | 2015-01-22 | 405,662,940 | 0 | 25.9864 | 1,561,057,596 | 2014-12-31 |
| 2693 | 2015-01-21 | 405,662,940 | 0 | 25.9864 | 1,561,057,596 | 2014-12-31 |
| 2694 | 2015-01-20 | 405,662,940 | 0 | 25.9864 | 1,561,057,596 | 2014-12-31 |
| 2695 | 2015-01-19 | 405,662,940 | 0 | 25.9864 | 1,561,057,596 | 2014-12-31 |
| 2696 | 2015-01-16 | 405,662,940 | 0 | 25.9864 | 1,561,057,596 | 2014-12-31 |
| 2697 | 2015-01-15 | 405,662,940 | 0 | 25.9864 | 1,561,057,596 | 2014-12-31 |
| 2698 | 2015-01-14 | 405,662,940 | -60,000 | 25.9864 | 1,561,057,596 | 2014-12-31 |
| 2699 | 2015-01-13 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-12-31 |
| 2700 | 2015-01-12 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-12-31 |
| 2701 | 2015-01-09 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-12-31 |
| 2702 | 2015-01-08 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-12-31 |
| 2703 | 2015-01-07 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-12-31 |
| 2704 | 2015-01-06 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-12-31 |
| 2705 | 2015-01-05 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-12-31 |
| 2706 | 2015-01-02 | 405,722,940 | 6,000 | 25.9903 | 1,561,057,596 | 2014-12-31 |
| 2707 | 2014-12-31 | 405,716,940 | 0 | 25.9899 | 1,561,057,596 | 2014-12-31 |
| 2708 | 2014-12-30 | 405,716,940 | -6,000 | 25.9899 | 1,561,057,596 | 2014-11-30 |
| 2709 | 2014-12-29 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2710 | 2014-12-24 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2711 | 2014-12-23 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2712 | 2014-12-22 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2713 | 2014-12-19 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2714 | 2014-12-18 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2715 | 2014-12-17 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2716 | 2014-12-16 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2717 | 2014-12-15 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2718 | 2014-12-12 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2719 | 2014-12-11 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2720 | 2014-12-10 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2721 | 2014-12-09 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2722 | 2014-12-08 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2723 | 2014-12-05 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2724 | 2014-12-04 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2725 | 2014-12-03 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2726 | 2014-12-02 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2727 | 2014-12-01 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-11-30 |
| 2728 | 2014-11-28 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2729 | 2014-11-27 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2730 | 2014-11-26 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2731 | 2014-11-25 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2732 | 2014-11-24 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2733 | 2014-11-21 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2734 | 2014-11-20 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2735 | 2014-11-19 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2736 | 2014-11-18 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2737 | 2014-11-17 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2738 | 2014-11-14 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2739 | 2014-11-13 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2740 | 2014-11-12 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2741 | 2014-11-11 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2742 | 2014-11-10 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2743 | 2014-11-07 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2744 | 2014-11-06 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2745 | 2014-11-05 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2746 | 2014-11-04 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2747 | 2014-11-03 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2748 | 2014-10-31 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-10-31 |
| 2749 | 2014-10-30 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-09-30 |
| 2750 | 2014-10-29 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-09-30 |
| 2751 | 2014-10-28 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-09-30 |
| 2752 | 2014-10-27 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-09-30 |
| 2753 | 2014-10-24 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-09-30 |
| 2754 | 2014-10-23 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-09-30 |
| 2755 | 2014-10-22 | 405,722,940 | -10,000 | 25.9903 | 1,561,057,596 | 2014-09-30 |
| 2756 | 2014-10-21 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-09-30 |
| 2757 | 2014-10-20 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-09-30 |
| 2758 | 2014-10-17 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-09-30 |
| 2759 | 2014-10-16 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-09-30 |
| 2760 | 2014-10-15 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-09-30 |
| 2761 | 2014-10-14 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-09-30 |
| 2762 | 2014-10-13 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-09-30 |
| 2763 | 2014-10-10 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-09-30 |
| 2764 | 2014-10-09 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-09-30 |
| 2765 | 2014-10-08 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-09-30 |
| 2766 | 2014-10-07 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-09-30 |
| 2767 | 2014-10-06 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-09-30 |
| 2768 | 2014-10-03 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-09-30 |
| 2769 | 2014-09-30 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-09-30 |
| 2770 | 2014-09-29 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-08-31 |
| 2771 | 2014-09-26 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-08-31 |
| 2772 | 2014-09-25 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-08-31 |
| 2773 | 2014-09-24 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-08-31 |
| 2774 | 2014-09-23 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-08-31 |
| 2775 | 2014-09-22 | 405,732,940 | 0 | 25.9909 | 1,561,057,596 | 2014-08-31 |
| 2776 | 2014-09-19 | 405,732,940 | 10,000 | 25.9909 | 1,561,057,596 | 2014-08-31 |
| 2777 | 2014-09-18 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-08-31 |
| 2778 | 2014-09-17 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-08-31 |
| 2779 | 2014-09-16 | 405,722,940 | 0 | 25.9903 | 1,561,057,596 | 2014-08-31 |
| 2780 | 2014-09-15 | 405,722,940 | 10,000 | 25.9903 | 1,561,057,596 | 2014-08-31 |
| 2781 | 2014-09-12 | 405,712,940 | 0 | 25.9896 | 1,561,057,596 | 2014-08-31 |
| 2782 | 2014-09-11 | 405,712,940 | 0 | 25.9896 | 1,561,057,596 | 2014-08-31 |
| 2783 | 2014-09-10 | 405,712,940 | 0 | 25.9896 | 1,561,057,596 | 2014-08-31 |
| 2784 | 2014-09-08 | 405,712,940 | -17,748,000 | 25.9896 | 1,561,057,596 | 2014-08-31 |
| 2785 | 2014-09-05 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-08-31 |
| 2786 | 2014-09-04 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-08-31 |
| 2787 | 2014-09-03 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-08-31 |
| 2788 | 2014-09-02 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-08-31 |
| 2789 | 2014-09-01 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-08-31 |
| 2790 | 2014-08-29 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-07-31 |
| 2791 | 2014-08-28 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-07-31 |
| 2792 | 2014-08-27 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-07-31 |
| 2793 | 2014-08-26 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-07-31 |
| 2794 | 2014-08-25 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-07-31 |
| 2795 | 2014-08-22 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-07-31 |
| 2796 | 2014-08-21 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-07-31 |
| 2797 | 2014-08-20 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-07-31 |
| 2798 | 2014-08-19 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-07-31 |
| 2799 | 2014-08-18 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-07-31 |
| 2800 | 2014-08-15 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-07-31 |
| 2801 | 2014-08-14 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-07-31 |
| 2802 | 2014-08-13 | 423,460,940 | 0 | 27.1265 | 1,561,057,596 | 2014-07-31 |
| 2803 | 2014-08-12 | 423,460,940 | -295,000 | 27.1265 | 1,561,057,596 | 2014-07-31 |
| 2804 | 2014-08-11 | 423,755,940 | 500 | 27.1454 | 1,561,057,596 | 2014-07-31 |
| 2805 | 2014-08-08 | 423,755,440 | 0 | 27.1454 | 1,561,057,596 | 2014-07-31 |
| 2806 | 2014-08-07 | 423,755,440 | 0 | 27.1454 | 1,561,057,596 | 2014-07-31 |
| 2807 | 2014-08-06 | 423,755,440 | 0 | 27.1454 | 1,561,057,596 | 2014-07-31 |
| 2808 | 2014-08-05 | 423,755,440 | 0 | 27.1454 | 1,561,057,596 | 2014-07-31 |
| 2809 | 2014-08-04 | 423,755,440 | 0 | 27.1454 | 1,561,057,596 | 2014-07-31 |
| 2810 | 2014-08-01 | 423,755,440 | 0 | 27.1454 | 1,561,057,596 | 2014-07-31 |
| 2811 | 2014-07-31 | 423,755,440 | -10,000 | 27.1454 | 1,561,057,596 | 2014-07-31 |
| 2812 | 2014-07-30 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2813 | 2014-07-29 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2814 | 2014-07-28 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2815 | 2014-07-25 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2816 | 2014-07-24 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2817 | 2014-07-23 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2818 | 2014-07-22 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2819 | 2014-07-21 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2820 | 2014-07-18 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2821 | 2014-07-17 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2822 | 2014-07-16 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2823 | 2014-07-15 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2824 | 2014-07-14 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2825 | 2014-07-11 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2826 | 2014-07-10 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2827 | 2014-07-09 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2828 | 2014-07-08 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2829 | 2014-07-07 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2830 | 2014-07-04 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2831 | 2014-07-03 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2832 | 2014-07-02 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2833 | 2014-06-30 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-06-30 |
| 2834 | 2014-06-27 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-05-31 |
| 2835 | 2014-06-26 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-05-31 |
| 2836 | 2014-06-25 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-05-31 |
| 2837 | 2014-06-24 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-05-31 |
| 2838 | 2014-06-23 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-05-31 |
| 2839 | 2014-06-20 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-05-31 |
| 2840 | 2014-06-19 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-05-31 |
| 2841 | 2014-06-18 | 423,765,440 | 0 | 27.1460 | 1,561,057,596 | 2014-05-31 |
| 2842 | 2014-06-17 | 423,765,440 | -50,000 | 27.1460 | 1,561,057,596 | 2014-05-31 |
| 2843 | 2014-06-16 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-05-31 |
| 2844 | 2014-06-13 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-05-31 |
| 2845 | 2014-06-12 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-05-31 |
| 2846 | 2014-06-11 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-05-31 |
| 2847 | 2014-06-10 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-05-31 |
| 2848 | 2014-06-09 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-05-31 |
| 2849 | 2014-06-06 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-05-31 |
| 2850 | 2014-06-05 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-05-31 |
| 2851 | 2014-06-04 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-05-31 |
| 2852 | 2014-06-03 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-05-31 |
| 2853 | 2014-05-30 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-04-30 |
| 2854 | 2014-05-29 | 423,815,440 | 4,778,000 | 27.1493 | 1,561,057,596 | 2014-04-30 |
| 2855 | 2014-05-28 | 419,037,440 | -4,778,000 | 26.8432 | 1,561,057,596 | 2014-04-30 |
| 2856 | 2014-05-27 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-04-30 |
| 2857 | 2014-05-26 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-04-30 |
| 2858 | 2014-05-23 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-04-30 |
| 2859 | 2014-05-22 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-04-30 |
| 2860 | 2014-05-21 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-04-30 |
| 2861 | 2014-05-20 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-04-30 |
| 2862 | 2014-05-19 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-04-30 |
| 2863 | 2014-05-16 | 423,815,440 | 0 | 27.1493 | 1,561,057,596 | 2014-04-30 |
| 2864 | 2014-05-15 | 423,815,440 | 1,833 | 27.1493 | 1,561,057,596 | 2014-04-30 |
| 2865 | 2014-05-14 | 423,813,607 | 0 | 27.1491 | 1,561,057,596 | 2014-04-30 |
| 2866 | 2014-05-13 | 423,813,607 | 0 | 27.1491 | 1,561,057,596 | 2014-04-30 |
| 2867 | 2014-05-12 | 423,813,607 | 500 | 27.1491 | 1,561,057,596 | 2014-04-30 |
| 2868 | 2014-05-10 | 423,813,107 | 0 | 27.1491 | 1,561,057,596 | 2014-04-30 |
| 2869 | 2014-05-09 | 423,813,107 | 0 | 27.1491 | 1,561,057,596 | 2014-04-30 |
| 2870 | 2014-05-08 | 423,813,107 | 0 | 27.1491 | 1,561,057,596 | 2014-04-30 |
| 2871 | 2014-05-07 | 423,813,107 | 0 | 27.1491 | 1,561,057,596 | 2014-04-30 |
| 2872 | 2014-05-05 | 423,813,107 | 0 | 27.1491 | 1,561,057,596 | 2014-04-30 |
| 2873 | 2014-05-02 | 423,813,107 | 0 | 27.1491 | 1,561,057,596 | 2014-04-30 |
| 2874 | 2014-04-30 | 423,813,107 | 0 | 27.1491 | 1,561,057,596 | 2014-04-30 |
| 2875 | 2014-04-29 | 423,813,107 | 0 | 27.1491 | 1,561,057,596 | 2014-03-31 |
| 2876 | 2014-04-28 | 423,813,107 | 0 | 27.1491 | 1,561,057,596 | 2014-03-31 |
| 2877 | 2014-04-25 | 423,813,107 | -20,000 | 27.1491 | 1,561,057,596 | 2014-03-31 |
| 2878 | 2014-04-24 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2879 | 2014-04-23 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2880 | 2014-04-22 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2881 | 2014-04-17 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2882 | 2014-04-16 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2883 | 2014-04-15 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2884 | 2014-04-14 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2885 | 2014-04-11 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2886 | 2014-04-10 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2887 | 2014-04-09 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2888 | 2014-04-08 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2889 | 2014-04-07 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2890 | 2014-04-04 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2891 | 2014-04-03 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2892 | 2014-04-02 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2893 | 2014-04-01 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2894 | 2014-03-31 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-03-31 |
| 2895 | 2014-03-28 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-02-28 |
| 2896 | 2014-03-27 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-02-28 |
| 2897 | 2014-03-26 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-02-28 |
| 2898 | 2014-03-25 | 423,833,107 | 0 | 27.1504 | 1,561,057,596 | 2014-02-28 |
| 2899 | 2014-03-24 | 423,833,107 | -12,000 | 27.1504 | 1,561,057,596 | 2014-02-28 |
| 2900 | 2014-03-21 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2901 | 2014-03-20 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2902 | 2014-03-19 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2903 | 2014-03-18 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2904 | 2014-03-17 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2905 | 2014-03-14 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2906 | 2014-03-13 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2907 | 2014-03-12 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2908 | 2014-03-11 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2909 | 2014-03-10 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2910 | 2014-03-07 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2911 | 2014-03-06 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2912 | 2014-03-05 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2913 | 2014-03-04 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2914 | 2014-03-03 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2915 | 2014-02-28 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-02-28 |
| 2916 | 2014-02-27 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2917 | 2014-02-26 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2918 | 2014-02-25 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2919 | 2014-02-24 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2920 | 2014-02-21 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2921 | 2014-02-20 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2922 | 2014-02-19 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2923 | 2014-02-18 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2924 | 2014-02-17 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2925 | 2014-02-14 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2926 | 2014-02-13 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2927 | 2014-02-12 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2928 | 2014-02-11 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2929 | 2014-02-10 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2930 | 2014-02-07 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2931 | 2014-02-06 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2932 | 2014-02-05 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2933 | 2014-02-04 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2014-01-31 |
| 2934 | 2014-01-30 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2013-12-31 |
| 2935 | 2014-01-29 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2013-12-31 |
| 2936 | 2014-01-28 | 423,845,107 | 0 | 27.1512 | 1,561,057,596 | 2013-12-31 |
| 2937 | 2014-01-27 | 423,845,107 | -1,098,000 | 27.1512 | 1,561,057,596 | 2013-12-31 |
| 2938 | 2014-01-24 | 424,943,107 | 0 | 27.2215 | 1,561,057,596 | 2013-12-31 |
| 2939 | 2014-01-23 | 424,943,107 | 0 | 27.2215 | 1,561,057,596 | 2013-12-31 |
| 2940 | 2014-01-22 | 424,943,107 | 2,000 | 27.2215 | 1,561,057,596 | 2013-12-31 |
| 2941 | 2014-01-21 | 424,941,107 | 0 | 27.2214 | 1,561,057,596 | 2013-12-31 |
| 2942 | 2014-01-20 | 424,941,107 | 0 | 27.2214 | 1,561,057,596 | 2013-12-31 |
| 2943 | 2014-01-17 | 424,941,107 | 0 | 27.2214 | 1,561,057,596 | 2013-12-31 |
| 2944 | 2014-01-16 | 424,941,107 | 0 | 27.2214 | 1,561,057,596 | 2013-12-31 |
| 2945 | 2014-01-15 | 424,941,107 | 0 | 27.2214 | 1,561,057,596 | 2013-12-31 |
| 2946 | 2014-01-14 | 424,941,107 | 0 | 27.2214 | 1,561,057,596 | 2013-12-31 |
| 2947 | 2014-01-13 | 424,941,107 | 0 | 27.2214 | 1,561,057,596 | 2013-12-31 |
| 2948 | 2014-01-10 | 424,941,107 | 0 | 27.2214 | 1,561,057,596 | 2013-12-31 |
| 2949 | 2014-01-09 | 424,941,107 | 0 | 27.2214 | 1,561,057,596 | 2013-12-31 |
| 2950 | 2014-01-08 | 424,941,107 | 0 | 27.2214 | 1,561,057,596 | 2013-12-31 |
| 2951 | 2014-01-07 | 424,941,107 | 0 | 27.2214 | 1,561,057,596 | 2013-12-31 |
| 2952 | 2014-01-06 | 424,941,107 | 0 | 27.2214 | 1,561,057,596 | 2013-12-31 |
| 2953 | 2014-01-03 | 424,941,107 | 0 | 27.2214 | 1,561,057,596 | 2013-12-31 |
| 2954 | 2014-01-02 | 424,941,107 | 5,000 | 27.2214 | 1,561,057,596 | 2013-12-31 |
| 2955 | 2013-12-31 | 424,936,107 | 0 | 27.2210 | 1,561,057,596 | 2013-12-31 |
| 2956 | 2013-12-30 | 424,936,107 | 0 | 27.2210 | 1,561,057,596 | 2013-11-30 |
| 2957 | 2013-12-27 | 424,936,107 | 0 | 27.2210 | 1,561,057,596 | 2013-11-30 |
| 2958 | 2013-12-24 | 424,936,107 | 0 | 27.2210 | 1,561,057,596 | 2013-11-30 |
| 2959 | 2013-12-23 | 424,936,107 | 0 | 27.2210 | 1,561,057,596 | 2013-11-30 |
| 2960 | 2013-12-20 | 424,936,107 | 0 | 27.2210 | 1,561,057,596 | 2013-11-30 |
| 2961 | 2013-12-19 | 424,936,107 | 0 | 27.2210 | 1,561,057,596 | 2013-11-30 |
| 2962 | 2013-12-18 | 424,936,107 | 0 | 27.2210 | 1,561,057,596 | 2013-11-30 |
| 2963 | 2013-12-17 | 424,936,107 | 12,000 | 27.2210 | 1,561,057,596 | 2013-11-30 |
| 2964 | 2013-12-16 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-11-30 |
| 2965 | 2013-12-13 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-11-30 |
| 2966 | 2013-12-12 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-11-30 |
| 2967 | 2013-12-11 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-11-30 |
| 2968 | 2013-12-10 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-11-30 |
| 2969 | 2013-12-09 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-11-30 |
| 2970 | 2013-12-06 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-11-30 |
| 2971 | 2013-12-05 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-11-30 |
| 2972 | 2013-12-04 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-11-30 |
| 2973 | 2013-12-03 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-11-30 |
| 2974 | 2013-12-02 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-11-30 |
| 2975 | 2013-11-29 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-10-31 |
| 2976 | 2013-11-28 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-10-31 |
| 2977 | 2013-11-27 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-10-31 |
| 2978 | 2013-11-26 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-10-31 |
| 2979 | 2013-11-25 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-10-31 |
| 2980 | 2013-11-22 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-10-31 |
| 2981 | 2013-11-21 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-10-31 |
| 2982 | 2013-11-20 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-10-31 |
| 2983 | 2013-11-19 | 424,924,107 | 0 | 27.2203 | 1,561,057,596 | 2013-10-31 |
| 2984 | 2013-11-18 | 424,924,107 | 20,000 | 27.2203 | 1,561,057,596 | 2013-10-31 |
| 2985 | 2013-11-15 | 424,904,107 | 0 | 27.2190 | 1,561,057,596 | 2013-10-31 |
| 2986 | 2013-11-14 | 424,904,107 | 0 | 27.2190 | 1,561,057,596 | 2013-10-31 |
| 2987 | 2013-11-13 | 424,904,107 | 0 | 27.2190 | 1,561,057,596 | 2013-10-31 |
| 2988 | 2013-11-12 | 424,904,107 | 1,100 | 27.2190 | 1,561,057,596 | 2013-10-31 |
| 2989 | 2013-11-11 | 424,903,007 | 0 | 27.2189 | 1,561,057,596 | 2013-10-31 |
| 2990 | 2013-11-08 | 424,903,007 | 0 | 27.2189 | 1,561,057,596 | 2013-10-31 |
| 2991 | 2013-11-07 | 424,903,007 | 0 | 27.2189 | 1,561,057,596 | 2013-10-31 |
| 2992 | 2013-11-06 | 424,903,007 | 0 | 27.2189 | 1,561,057,596 | 2013-10-31 |
| 2993 | 2013-11-05 | 424,903,007 | 0 | 27.2189 | 1,561,057,596 | 2013-10-31 |
| 2994 | 2013-11-04 | 424,903,007 | 0 | 27.2189 | 1,561,057,596 | 2013-10-31 |
| 2995 | 2013-11-01 | 424,903,007 | -2,000 | 27.2189 | 1,561,057,596 | 2013-10-31 |
| 2996 | 2013-10-31 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-10-31 |
| 2997 | 2013-10-30 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 2998 | 2013-10-29 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 2999 | 2013-10-28 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 3000 | 2013-10-25 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 3001 | 2013-10-24 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 3002 | 2013-10-23 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 3003 | 2013-10-22 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 3004 | 2013-10-21 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 3005 | 2013-10-18 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 3006 | 2013-10-17 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 3007 | 2013-10-16 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 3008 | 2013-10-15 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 3009 | 2013-10-11 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 3010 | 2013-10-10 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 3011 | 2013-10-09 | 424,905,007 | 0 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 3012 | 2013-10-08 | 424,905,007 | 2,000 | 27.2190 | 1,561,057,596 | 2013-09-30 |
| 3013 | 2013-10-07 | 424,903,007 | 0 | 27.2189 | 1,561,057,596 | 2013-09-30 |
| 3014 | 2013-10-04 | 424,903,007 | 0 | 27.2189 | 1,561,057,596 | 2013-09-30 |
| 3015 | 2013-10-03 | 424,903,007 | 0 | 27.2189 | 1,561,057,596 | 2013-09-30 |
| 3016 | 2013-10-02 | 424,903,007 | 0 | 27.2189 | 1,561,057,596 | 2013-09-30 |
| 3017 | 2013-09-30 | 424,903,007 | 0 | 27.2189 | 1,561,057,596 | 2013-09-30 |
| 3018 | 2013-09-27 | 424,903,007 | 0 | 27.2189 | 1,561,057,596 | 2013-08-31 |
| 3019 | 2013-09-26 | 424,903,007 | -1,500 | 27.2189 | 1,561,057,596 | 2013-08-31 |
| 3020 | 2013-09-25 | 424,904,507 | 0 | 27.2190 | 1,561,057,596 | 2013-08-31 |
| 3021 | 2013-09-24 | 424,904,507 | 0 | 27.2190 | 1,561,057,596 | 2013-08-31 |
| 3022 | 2013-09-23 | 424,904,507 | 0 | 27.2190 | 1,561,057,596 | 2013-08-31 |
| 3023 | 2013-09-19 | 424,904,507 | 0 | 27.2190 | 1,561,057,596 | 2013-08-31 |
| 3024 | 2013-09-18 | 424,904,507 | 0 | 27.2190 | 1,561,057,596 | 2013-08-31 |
| 3025 | 2013-09-17 | 424,904,507 | 0 | 27.2190 | 1,561,057,596 | 2013-08-31 |
| 3026 | 2013-09-16 | 424,904,507 | 0 | 27.2190 | 1,561,057,596 | 2013-08-31 |
| 3027 | 2013-09-13 | 424,904,507 | 550 | 27.2190 | 1,561,057,596 | 2013-08-31 |
| 3028 | 2013-09-12 | 424,903,957 | 0 | 27.2190 | 1,561,057,596 | 2013-08-31 |
| 3029 | 2013-09-11 | 424,903,957 | 0 | 27.2190 | 1,561,057,596 | 2013-08-31 |
| 3030 | 2013-09-10 | 424,903,957 | 0 | 27.2190 | 1,561,057,596 | 2013-08-31 |
| 3031 | 2013-09-09 | 424,903,957 | 120,000 | 27.2190 | 1,561,057,596 | 2013-08-31 |
| 3032 | 2013-09-06 | 424,783,957 | 0 | 27.2113 | 1,561,057,596 | 2013-08-31 |
| 3033 | 2013-09-05 | 424,783,957 | 0 | 27.2113 | 1,561,057,596 | 2013-08-31 |
| 3034 | 2013-09-04 | 424,783,957 | 0 | 27.2113 | 1,561,057,596 | 2013-08-31 |
| 3035 | 2013-09-03 | 424,783,957 | 0 | 27.2113 | 1,561,057,596 | 2013-08-31 |
| 3036 | 2013-09-02 | 424,783,957 | 0 | 27.2113 | 1,561,057,596 | 2013-08-31 |
| 3037 | 2013-08-30 | 424,783,957 | 0 | 27.2113 | 1,561,057,596 | 2013-07-31 |
| 3038 | 2013-08-29 | 424,783,957 | -10,000 | 27.2113 | 1,561,057,596 | 2013-07-31 |
| 3039 | 2013-08-28 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3040 | 2013-08-27 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3041 | 2013-08-26 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3042 | 2013-08-23 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3043 | 2013-08-22 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3044 | 2013-08-21 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3045 | 2013-08-20 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3046 | 2013-08-19 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3047 | 2013-08-16 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3048 | 2013-08-15 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3049 | 2013-08-14 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3050 | 2013-08-13 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3051 | 2013-08-12 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3052 | 2013-08-09 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3053 | 2013-08-08 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3054 | 2013-08-07 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3055 | 2013-08-06 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3056 | 2013-08-05 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3057 | 2013-08-02 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3058 | 2013-08-01 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3059 | 2013-07-31 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-07-31 |
| 3060 | 2013-07-30 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-06-30 |
| 3061 | 2013-07-29 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-06-30 |
| 3062 | 2013-07-26 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-06-30 |
| 3063 | 2013-07-25 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-06-30 |
| 3064 | 2013-07-24 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-06-30 |
| 3065 | 2013-07-23 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-06-30 |
| 3066 | 2013-07-22 | 424,793,957 | 0 | 27.2119 | 1,561,057,596 | 2013-06-30 |
| 3067 | 2013-07-19 | 424,793,957 | -40,000 | 27.2119 | 1,561,057,596 | 2013-06-30 |
| 3068 | 2013-07-18 | 424,833,957 | 0 | 27.2145 | 1,561,057,596 | 2013-06-30 |
| 3069 | 2013-07-17 | 424,833,957 | 896,000 | 27.2145 | 1,561,057,596 | 2013-06-30 |
| 3070 | 2013-07-16 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-06-30 |
| 3071 | 2013-07-15 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-06-30 |
| 3072 | 2013-07-12 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-06-30 |
| 3073 | 2013-07-11 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-06-30 |
| 3074 | 2013-07-10 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-06-30 |
| 3075 | 2013-07-09 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-06-30 |
| 3076 | 2013-07-08 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-06-30 |
| 3077 | 2013-07-05 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-06-30 |
| 3078 | 2013-07-04 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-06-30 |
| 3079 | 2013-07-03 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-06-30 |
| 3080 | 2013-07-02 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-06-30 |
| 3081 | 2013-06-28 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3082 | 2013-06-27 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3083 | 2013-06-26 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3084 | 2013-06-25 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3085 | 2013-06-24 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3086 | 2013-06-21 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3087 | 2013-06-20 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3088 | 2013-06-19 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3089 | 2013-06-18 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3090 | 2013-06-17 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3091 | 2013-06-14 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3092 | 2013-06-13 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3093 | 2013-06-11 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3094 | 2013-06-10 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3095 | 2013-06-07 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3096 | 2013-06-06 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3097 | 2013-06-05 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3098 | 2013-06-04 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3099 | 2013-06-03 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3100 | 2013-05-31 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-05-31 |
| 3101 | 2013-05-30 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-04-30 |
| 3102 | 2013-05-29 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-04-30 |
| 3103 | 2013-05-28 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-04-30 |
| 3104 | 2013-05-27 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-04-30 |
| 3105 | 2013-05-24 | 423,937,957 | 0 | 27.1571 | 1,561,057,596 | 2013-04-30 |
| 3106 | 2013-05-23 | 423,937,957 | 4,000 | 27.1571 | 1,561,057,596 | 2013-04-30 |
| 3107 | 2013-05-22 | 423,933,957 | 0 | 27.1568 | 1,561,057,596 | 2013-04-30 |
| 3108 | 2013-05-21 | 423,933,957 | 136,000 | 27.1568 | 1,561,057,596 | 2013-04-30 |
| 3109 | 2013-05-20 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-04-30 |
| 3110 | 2013-05-16 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-04-30 |
| 3111 | 2013-05-15 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-04-30 |
| 3112 | 2013-05-14 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-04-30 |
| 3113 | 2013-05-13 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-04-30 |
| 3114 | 2013-05-10 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-04-30 |
| 3115 | 2013-05-09 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-04-30 |
| 3116 | 2013-05-08 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-04-30 |
| 3117 | 2013-05-07 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-04-30 |
| 3118 | 2013-05-06 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-04-30 |
| 3119 | 2013-05-03 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-04-30 |
| 3120 | 2013-05-02 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-04-30 |
| 3121 | 2013-04-30 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-04-30 |
| 3122 | 2013-04-29 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-03-31 |
| 3123 | 2013-04-26 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-03-31 |
| 3124 | 2013-04-25 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-03-31 |
| 3125 | 2013-04-24 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-03-31 |
| 3126 | 2013-04-23 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-03-31 |
| 3127 | 2013-04-22 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-03-31 |
| 3128 | 2013-04-19 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-03-31 |
| 3129 | 2013-04-18 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-03-31 |
| 3130 | 2013-04-17 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-03-31 |
| 3131 | 2013-04-16 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-03-31 |
| 3132 | 2013-04-15 | 423,797,957 | 0 | 27.1481 | 1,561,057,596 | 2013-03-31 |
| 3133 | 2013-04-12 | 423,797,957 | 92,950 | 27.1481 | 1,561,057,596 | 2013-03-31 |
| 3134 | 2013-04-11 | 423,705,007 | 0 | 27.1422 | 1,561,057,596 | 2013-03-31 |
| 3135 | 2013-04-10 | 423,705,007 | 124,000 | 27.1422 | 1,561,057,596 | 2013-03-31 |
| 3136 | 2013-04-09 | 423,581,007 | 0 | 27.1342 | 1,561,057,596 | 2013-03-31 |
| 3137 | 2013-04-08 | 423,581,007 | -2,000 | 27.1342 | 1,561,057,596 | 2013-03-31 |
| 3138 | 2013-04-05 | 423,583,007 | 0 | 27.1344 | 1,561,057,596 | 2013-03-31 |
| 3139 | 2013-04-03 | 423,583,007 | 0 | 27.1344 | 1,561,057,596 | 2013-03-31 |
| 3140 | 2013-04-02 | 423,583,007 | 112,000 | 27.1344 | 1,561,057,596 | 2013-03-31 |
| 3141 | 2013-03-28 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3142 | 2013-03-27 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3143 | 2013-03-26 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3144 | 2013-03-25 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3145 | 2013-03-22 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3146 | 2013-03-21 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3147 | 2013-03-20 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3148 | 2013-03-19 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3149 | 2013-03-18 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3150 | 2013-03-15 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3151 | 2013-03-14 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3152 | 2013-03-13 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3153 | 2013-03-12 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3154 | 2013-03-11 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3155 | 2013-03-08 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3156 | 2013-03-07 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3157 | 2013-03-06 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3158 | 2013-03-05 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3159 | 2013-03-04 | 423,471,007 | 0 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3160 | 2013-03-01 | 423,471,007 | 4,000 | 27.1291 | 1,560,945,596 | 2013-02-28 |
| 3161 | 2013-02-28 | 423,467,007 | 0 | 27.1289 | 1,560,945,596 | 2013-02-28 |
| 3162 | 2013-02-27 | 423,467,007 | 42,000 | 27.1289 | 1,560,945,596 | 2013-01-31 |
| 3163 | 2013-02-26 | 423,425,007 | -198,000 | 27.1262 | 1,560,945,596 | 2013-01-31 |
| 3164 | 2013-02-25 | 423,623,007 | 738,000 | 27.1389 | 1,560,945,596 | 2013-01-31 |
| 3165 | 2013-02-22 | 422,885,007 | -182,000 | 27.0916 | 1,560,945,596 | 2013-01-31 |
| 3166 | 2013-02-21 | 423,067,007 | -846,000 | 27.1033 | 1,560,945,596 | 2013-01-31 |
| 3167 | 2013-02-20 | 423,913,007 | -318,000 | 27.1574 | 1,560,945,596 | 2013-01-31 |
| 3168 | 2013-02-19 | 424,231,007 | 194,000 | 27.1778 | 1,560,945,596 | 2013-01-31 |
| 3169 | 2013-02-18 | 424,037,007 | -20,000 | 27.1654 | 1,560,945,596 | 2013-01-31 |
| 3170 | 2013-02-15 | 424,057,007 | 82,000 | 27.1667 | 1,560,945,596 | 2013-01-31 |
| 3171 | 2013-02-14 | 423,975,007 | 0 | 27.1614 | 1,560,945,596 | 2013-01-31 |
| 3172 | 2013-02-08 | 423,975,007 | 51,000 | 27.1614 | 1,560,945,596 | 2013-01-31 |
| 3173 | 2013-02-07 | 423,924,007 | 0 | 27.1582 | 1,560,945,596 | 2013-01-31 |
| 3174 | 2013-02-06 | 423,924,007 | -134,000 | 27.1582 | 1,560,945,596 | 2013-01-31 |
| 3175 | 2013-02-05 | 424,058,007 | 90,000 | 27.1667 | 1,560,945,596 | 2013-01-31 |
| 3176 | 2013-02-04 | 423,968,007 | 0 | 27.1610 | 1,560,945,596 | 2013-01-31 |
| 3177 | 2013-02-01 | 423,968,007 | -24,000 | 27.1610 | 1,560,945,596 | 2013-01-31 |
| 3178 | 2013-01-31 | 423,992,007 | 0 | 27.1625 | 1,560,945,596 | 2013-01-31 |
| 3179 | 2013-01-30 | 423,992,007 | -28,000 | 27.1625 | 1,560,945,596 | 2012-12-31 |
| 3180 | 2013-01-29 | 424,020,007 | 30,000 | 27.1643 | 1,560,945,596 | 2012-12-31 |
| 3181 | 2013-01-28 | 423,990,007 | 20,000 | 27.1624 | 1,560,945,596 | 2012-12-31 |
| 3182 | 2013-01-25 | 423,970,007 | 72,000 | 27.1611 | 1,560,945,596 | 2012-12-31 |
| 3183 | 2013-01-24 | 423,898,007 | 104,000 | 27.1565 | 1,560,945,596 | 2012-12-31 |
| 3184 | 2013-01-23 | 423,794,007 | 30,000 | 27.1498 | 1,560,945,596 | 2012-12-31 |
| 3185 | 2013-01-22 | 423,764,007 | 0 | 27.1479 | 1,560,945,596 | 2012-12-31 |
| 3186 | 2013-01-21 | 423,764,007 | 28,000 | 27.1479 | 1,560,945,596 | 2012-12-31 |
| 3187 | 2013-01-18 | 423,736,007 | -6,000 | 27.1461 | 1,560,945,596 | 2012-12-31 |
| 3188 | 2013-01-17 | 423,742,007 | -6,000 | 27.1465 | 1,560,945,596 | 2012-12-31 |
| 3189 | 2013-01-16 | 423,748,007 | 10,000 | 27.1469 | 1,560,945,596 | 2012-12-31 |
| 3190 | 2013-01-15 | 423,738,007 | -76,000 | 27.1462 | 1,560,945,596 | 2012-12-31 |
| 3191 | 2013-01-14 | 423,814,007 | -10,000 | 27.1511 | 1,560,945,596 | 2012-12-31 |
| 3192 | 2013-01-11 | 423,824,007 | -114,000 | 27.1517 | 1,560,945,596 | 2012-12-31 |
| 3193 | 2013-01-10 | 423,938,007 | -258,000 | 27.1591 | 1,560,945,596 | 2012-12-31 |
| 3194 | 2013-01-09 | 424,196,007 | -248,000 | 27.1756 | 1,560,945,596 | 2012-12-31 |
| 3195 | 2013-01-08 | 424,444,007 | 0 | 27.1915 | 1,560,945,596 | 2012-12-31 |
| 3196 | 2013-01-07 | 424,444,007 | -96,000 | 27.1915 | 1,560,945,596 | 2012-12-31 |
| 3197 | 2013-01-04 | 424,540,007 | -2,000 | 27.1976 | 1,560,945,596 | 2012-12-31 |
| 3198 | 2013-01-03 | 424,542,007 | 127,972 | 27.1977 | 1,560,945,596 | 2012-12-31 |
| 3199 | 2013-01-02 | 424,414,035 | 56,000 | 27.1895 | 1,560,945,596 | 2012-12-31 |
| 3200 | 2012-12-31 | 424,358,035 | 0 | 27.1860 | 1,560,945,596 | 2012-12-31 |
| 3201 | 2012-12-28 | 424,358,035 | 76,000 | 27.1860 | 1,560,945,596 | 2012-11-30 |
| 3202 | 2012-12-27 | 424,282,035 | -4,700 | 27.1811 | 1,560,945,596 | 2012-11-30 |
| 3203 | 2012-12-24 | 424,286,735 | 0 | 27.1814 | 1,560,945,596 | 2012-11-30 |
| 3204 | 2012-12-21 | 424,286,735 | -6,000 | 27.1814 | 1,560,945,596 | 2012-11-30 |
| 3205 | 2012-12-20 | 424,292,735 | 40,000 | 27.1818 | 1,560,945,596 | 2012-11-30 |
| 3206 | 2012-12-19 | 424,252,735 | 0 | 27.1792 | 1,560,945,596 | 2012-11-30 |
| 3207 | 2012-12-18 | 424,252,735 | 76,000 | 27.1792 | 1,560,945,596 | 2012-11-30 |
| 3208 | 2012-12-17 | 424,176,735 | 0 | 27.1743 | 1,560,945,596 | 2012-11-30 |
| 3209 | 2012-12-14 | 424,176,735 | 58,000 | 27.1743 | 1,560,945,596 | 2012-11-30 |
| 3210 | 2012-12-13 | 424,118,735 | -64,000 | 27.1706 | 1,560,945,596 | 2012-11-30 |
| 3211 | 2012-12-12 | 424,182,735 | 0 | 27.1747 | 1,560,945,596 | 2012-11-30 |
| 3212 | 2012-12-11 | 424,182,735 | 0 | 27.1747 | 1,560,945,596 | 2012-11-30 |
| 3213 | 2012-12-10 | 424,182,735 | -52,000 | 27.1747 | 1,560,945,596 | 2012-11-30 |
| 3214 | 2012-12-07 | 424,234,735 | -22,000 | 27.1781 | 1,560,945,596 | 2012-11-30 |
| 3215 | 2012-12-06 | 424,256,735 | 0 | 27.1795 | 1,560,945,596 | 2012-11-30 |
| 3216 | 2012-12-05 | 424,256,735 | -256,000 | 27.1795 | 1,560,945,596 | 2012-11-30 |
| 3217 | 2012-12-04 | 424,512,735 | -122,000 | 27.1959 | 1,560,945,596 | 2012-11-30 |
| 3218 | 2012-12-03 | 424,634,735 | -124,000 | 27.2037 | 1,560,945,596 | 2012-11-30 |
| 3219 | 2012-11-30 | 424,758,735 | -524,000 | 27.2116 | 1,560,945,596 | 2012-11-30 |
| 3220 | 2012-11-29 | 425,282,735 | 0 | 27.2452 | 1,560,945,596 | 2012-10-31 |
| 3221 | 2012-11-28 | 425,282,735 | 400,000 | 27.2452 | 1,560,945,596 | 2012-10-31 |
| 3222 | 2012-11-27 | 424,882,735 | 0 | 27.2196 | 1,560,945,596 | 2012-10-31 |
| 3223 | 2012-11-26 | 424,882,735 | 0 | 27.2196 | 1,560,945,596 | 2012-10-31 |
| 3224 | 2012-11-23 | 424,882,735 | 0 | 27.2196 | 1,560,945,596 | 2012-10-31 |
| 3225 | 2012-11-22 | 424,882,735 | -290,000 | 27.2196 | 1,560,945,596 | 2012-10-31 |
| 3226 | 2012-11-21 | 425,172,735 | 0 | 27.2382 | 1,560,945,596 | 2012-10-31 |
| 3227 | 2012-11-20 | 425,172,735 | 0 | 27.2382 | 1,560,945,596 | 2012-10-31 |
| 3228 | 2012-11-19 | 425,172,735 | 0 | 27.2382 | 1,560,945,596 | 2012-10-31 |
| 3229 | 2012-11-16 | 425,172,735 | 2,000 | 27.2382 | 1,560,945,596 | 2012-10-31 |
| 3230 | 2012-11-15 | 425,170,735 | 0 | 27.2380 | 1,560,945,596 | 2012-10-31 |
| 3231 | 2012-11-14 | 425,170,735 | 0 | 27.2380 | 1,560,945,596 | 2012-10-31 |
| 3232 | 2012-11-13 | 425,170,735 | 0 | 27.2380 | 1,560,945,596 | 2012-10-31 |
| 3233 | 2012-11-12 | 425,170,735 | -30,000 | 27.2380 | 1,560,945,596 | 2012-10-31 |
| 3234 | 2012-11-09 | 425,200,735 | 0 | 27.2399 | 1,560,945,596 | 2012-10-31 |
| 3235 | 2012-11-08 | 425,200,735 | -48,000 | 27.2399 | 1,560,945,596 | 2012-10-31 |
| 3236 | 2012-11-07 | 425,248,735 | -2,000 | 27.2430 | 1,560,945,596 | 2012-10-31 |
| 3237 | 2012-11-06 | 425,250,735 | 6,000 | 27.2431 | 1,560,945,596 | 2012-10-31 |
| 3238 | 2012-11-05 | 425,244,735 | 52,000 | 27.2428 | 1,560,945,596 | 2012-10-31 |
| 3239 | 2012-11-02 | 425,192,735 | -4,000 | 27.2394 | 1,560,945,596 | 2012-10-31 |
| 3240 | 2012-11-01 | 425,196,735 | -16,000 | 27.2397 | 1,560,945,596 | 2012-10-31 |
| 3241 | 2012-10-31 | 425,212,735 | -30,000 | 27.2407 | 1,560,945,596 | 2012-10-31 |
| 3242 | 2012-10-30 | 425,242,735 | -66,000 | 27.2426 | 1,560,945,596 | 2012-09-30 |
| 3243 | 2012-10-29 | 425,308,735 | -1,000 | 27.2469 | 1,560,945,596 | 2012-09-30 |
| 3244 | 2012-10-26 | 425,309,735 | 0 | 27.2469 | 1,560,945,596 | 2012-09-30 |
| 3245 | 2012-10-25 | 425,309,735 | 30,000 | 27.2469 | 1,560,945,596 | 2012-09-30 |
| 3246 | 2012-10-24 | 425,279,735 | 190,000 | 27.2450 | 1,560,945,596 | 2012-09-30 |
| 3247 | 2012-10-22 | 425,089,735 | -22,000 | 27.2328 | 1,560,945,596 | 2012-09-30 |
| 3248 | 2012-10-19 | 425,111,735 | 0 | 27.2342 | 1,560,945,596 | 2012-09-30 |
| 3249 | 2012-10-18 | 425,111,735 | 4,000 | 27.2342 | 1,560,945,596 | 2012-09-30 |
| 3250 | 2012-10-17 | 425,107,735 | 0 | 27.2340 | 1,560,945,596 | 2012-09-30 |
| 3251 | 2012-10-16 | 425,107,735 | -20,000 | 27.2340 | 1,560,945,596 | 2012-09-30 |
| 3252 | 2012-10-15 | 425,127,735 | 0 | 27.2353 | 1,560,945,596 | 2012-09-30 |
| 3253 | 2012-10-12 | 425,127,735 | 0 | 27.2353 | 1,560,945,596 | 2012-09-30 |
| 3254 | 2012-10-11 | 425,127,735 | -71,750 | 27.2353 | 1,560,945,596 | 2012-09-30 |
| 3255 | 2012-10-10 | 425,199,485 | -136,000 | 27.2399 | 1,560,945,596 | 2012-09-30 |
| 3256 | 2012-10-09 | 425,335,485 | -10,000 | 27.2486 | 1,560,945,596 | 2012-09-30 |
| 3257 | 2012-10-08 | 425,345,485 | 0 | 27.2492 | 1,560,945,596 | 2012-09-30 |
| 3258 | 2012-10-05 | 425,345,485 | 0 | 27.2492 | 1,560,945,596 | 2012-09-30 |
| 3259 | 2012-10-04 | 425,345,485 | -30,000 | 27.2492 | 1,560,945,596 | 2012-09-30 |
| 3260 | 2012-10-03 | 425,375,485 | -10,000 | 27.2511 | 1,560,945,596 | 2012-09-30 |
| 3261 | 2012-09-28 | 425,385,485 | -4,000 | 27.2518 | 1,560,945,596 | 2012-08-31 |
| 3262 | 2012-09-27 | 425,389,485 | 0 | 27.2520 | 1,560,945,596 | 2012-08-31 |
| 3263 | 2012-09-26 | 425,389,485 | -158,000 | 27.2520 | 1,560,945,596 | 2012-08-31 |
| 3264 | 2012-09-25 | 425,547,485 | -5,000 | 27.2622 | 1,560,945,596 | 2012-08-31 |
| 3265 | 2012-09-24 | 425,552,485 | 20,000 | 27.2625 | 1,560,945,596 | 2012-08-31 |
| 3266 | 2012-09-21 | 425,532,485 | -2,000 | 27.2612 | 1,560,945,596 | 2012-08-31 |
| 3267 | 2012-09-20 | 425,534,485 | 0 | 27.2613 | 1,560,945,596 | 2012-08-31 |
| 3268 | 2012-09-19 | 425,534,485 | 0 | 27.2613 | 1,560,945,596 | 2012-08-31 |
| 3269 | 2012-09-18 | 425,534,485 | 0 | 27.2613 | 1,560,945,596 | 2012-08-31 |
| 3270 | 2012-09-17 | 425,534,485 | 0 | 27.2613 | 1,560,945,596 | 2012-08-31 |
| 3271 | 2012-09-14 | 425,534,485 | 0 | 27.2613 | 1,560,945,596 | 2012-08-31 |
| 3272 | 2012-09-13 | 425,534,485 | 254,000 | 27.2613 | 1,560,945,596 | 2012-08-31 |
| 3273 | 2012-09-12 | 425,280,485 | 0 | 27.2451 | 1,560,945,596 | 2012-08-31 |
| 3274 | 2012-09-11 | 425,280,485 | 0 | 27.2451 | 1,560,945,596 | 2012-08-31 |
| 3275 | 2012-09-10 | 425,280,485 | 212,000 | 27.2451 | 1,560,945,596 | 2012-08-31 |
| 3276 | 2012-09-07 | 425,068,485 | -26,000 | 27.2315 | 1,560,945,596 | 2012-08-31 |
| 3277 | 2012-09-06 | 425,094,485 | 8,000 | 27.2331 | 1,560,945,596 | 2012-08-31 |
| 3278 | 2012-09-05 | 425,086,485 | 186,000 | 27.2326 | 1,560,945,596 | 2012-08-31 |
| 3279 | 2012-09-04 | 424,900,485 | 16,000 | 27.2207 | 1,560,945,596 | 2012-08-31 |
| 3280 | 2012-09-03 | 424,884,485 | -4,000 | 27.2197 | 1,560,945,596 | 2012-08-31 |
| 3281 | 2012-08-31 | 424,888,485 | 130,000 | 27.2199 | 1,560,945,596 | 2012-08-31 |
| 3282 | 2012-08-30 | 424,758,485 | -50,000 | 27.2116 | 1,560,945,596 | 2012-07-31 |
| 3283 | 2012-08-29 | 424,808,485 | 0 | 27.2148 | 1,560,945,596 | 2012-07-31 |
| 3284 | 2012-08-28 | 424,808,485 | 6,000 | 27.2148 | 1,560,945,596 | 2012-07-31 |
| 3285 | 2012-08-27 | 424,802,485 | -126,000 | 27.2144 | 1,560,945,596 | 2012-07-31 |
| 3286 | 2012-08-24 | 424,928,485 | -20,000 | 27.2225 | 1,560,945,596 | 2012-07-31 |
| 3287 | 2012-08-23 | 424,948,485 | -14,000 | 27.2238 | 1,560,945,596 | 2012-07-31 |
| 3288 | 2012-08-22 | 424,962,485 | 0 | 27.2247 | 1,560,945,596 | 2012-07-31 |
| 3289 | 2012-08-21 | 424,962,485 | -50,000 | 27.2247 | 1,560,945,596 | 2012-07-31 |
| 3290 | 2012-08-20 | 425,012,485 | 42,000 | 27.2279 | 1,560,945,596 | 2012-07-31 |
| 3291 | 2012-08-17 | 424,970,485 | -32,000 | 27.2252 | 1,560,945,596 | 2012-07-31 |
| 3292 | 2012-08-16 | 425,002,485 | 0 | 27.2272 | 1,560,945,596 | 2012-07-31 |
| 3293 | 2012-08-15 | 425,002,485 | 20,000 | 27.2272 | 1,560,945,596 | 2012-07-31 |
| 3294 | 2012-08-14 | 424,982,485 | -280,000 | 27.2260 | 1,560,945,596 | 2012-07-31 |
| 3295 | 2012-08-13 | 425,262,485 | -10,000 | 27.2439 | 1,560,945,596 | 2012-07-31 |
| 3296 | 2012-08-10 | 425,272,485 | -170,000 | 27.2445 | 1,560,945,596 | 2012-07-31 |
| 3297 | 2012-08-09 | 425,442,485 | -60,000 | 27.2554 | 1,560,945,596 | 2012-07-31 |
| 3298 | 2012-08-08 | 425,502,485 | -20,000 | 27.2593 | 1,560,945,596 | 2012-07-31 |
| 3299 | 2012-08-07 | 425,522,485 | 0 | 27.2606 | 1,560,945,596 | 2012-07-31 |
| 3300 | 2012-08-06 | 425,522,485 | -86,000 | 27.2606 | 1,560,945,596 | 2012-07-31 |
| 3301 | 2012-08-03 | 425,608,485 | 0 | 27.2661 | 1,560,945,596 | 2012-07-31 |
| 3302 | 2012-08-02 | 425,608,485 | -50,000 | 27.2661 | 1,560,945,596 | 2012-07-31 |
| 3303 | 2012-08-01 | 425,658,485 | 0 | 27.2693 | 1,560,945,596 | 2012-07-31 |
| 3304 | 2012-07-31 | 425,658,485 | -240,000 | 27.2693 | 1,560,945,596 | 2012-07-31 |
| 3305 | 2012-07-30 | 425,898,485 | -472,000 | 27.2846 | 1,560,945,596 | 2012-06-30 |
| 3306 | 2012-07-27 | 426,370,485 | -250,000 | 27.3149 | 1,560,945,596 | 2012-06-30 |
| 3307 | 2012-07-26 | 426,620,485 | 0 | 27.3309 | 1,560,945,596 | 2012-06-30 |
| 3308 | 2012-07-25 | 426,620,485 | -270,000 | 27.3309 | 1,560,945,596 | 2012-06-30 |
| 3309 | 2012-07-24 | 426,890,485 | 0 | 27.3482 | 1,560,945,596 | 2012-06-30 |
| 3310 | 2012-07-23 | 426,890,485 | -48,000 | 27.3482 | 1,560,945,596 | 2012-06-30 |
| 3311 | 2012-07-20 | 426,938,485 | -70,000 | 27.3513 | 1,560,945,596 | 2012-06-30 |
| 3312 | 2012-07-19 | 427,008,485 | 0 | 27.3558 | 1,560,945,596 | 2012-06-30 |
| 3313 | 2012-07-18 | 427,008,485 | 0 | 27.3558 | 1,560,945,596 | 2012-06-30 |
| 3314 | 2012-07-17 | 427,008,485 | -8,000 | 27.3558 | 1,560,945,596 | 2012-06-30 |
| 3315 | 2012-07-16 | 427,016,485 | -90,000 | 27.3563 | 1,560,945,596 | 2012-06-30 |
| 3316 | 2012-07-13 | 427,106,485 | -100,000 | 27.3620 | 1,560,945,596 | 2012-06-30 |
| 3317 | 2012-07-12 | 427,206,485 | -4,000 | 27.3684 | 1,560,945,596 | 2012-06-30 |
| 3318 | 2012-07-11 | 427,210,485 | 0 | 27.3687 | 1,560,945,596 | 2012-06-30 |
| 3319 | 2012-07-10 | 427,210,485 | -50,000 | 27.3687 | 1,560,945,596 | 2012-06-30 |
| 3320 | 2012-07-09 | 427,260,485 | -20,000 | 27.3719 | 1,560,945,596 | 2012-06-30 |
| 3321 | 2012-07-06 | 427,280,485 | 0 | 27.3732 | 1,560,945,596 | 2012-06-30 |
| 3322 | 2012-07-05 | 427,280,485 | -50,000 | 27.3732 | 1,560,945,596 | 2012-06-30 |
| 3323 | 2012-07-04 | 427,330,485 | -12,000 | 27.3764 | 1,560,945,596 | 2012-06-30 |
| 3324 | 2012-07-03 | 427,342,485 | 80,000 | 27.3772 | 1,560,945,596 | 2012-06-30 |
| 3325 | 2012-06-29 | 427,262,485 | 40,000 | 27.3720 | 1,560,945,596 | 2012-05-31 |
| 3326 | 2012-06-28 | 427,222,485 | 0 | 27.3695 | 1,560,945,596 | 2012-05-31 |
| 3327 | 2012-06-27 | 427,222,485 | 0 | 27.3695 | 1,560,945,596 | 2012-05-31 |
| 3328 | 2012-06-26 | 427,222,485 | 290,000 | 27.3695 | 1,560,945,596 | 2012-05-31 |
| 3329 | 2012-06-25 | 426,932,485 | 0 | 27.3509 | 1,560,945,596 | 2012-05-31 |
| 3330 | 2012-06-22 | 426,932,485 | 0 | 27.3509 | 1,560,945,596 | 2012-05-31 |
| 3331 | 2012-06-21 | 426,932,485 | -92,000 | 27.3509 | 1,560,945,596 | 2012-05-31 |
| 3332 | 2012-06-20 | 427,024,485 | 0 | 27.3568 | 1,560,945,596 | 2012-05-31 |
| 3333 | 2012-06-19 | 427,024,485 | -42,000 | 27.3568 | 1,560,945,596 | 2012-05-31 |
| 3334 | 2012-06-18 | 427,066,485 | 0 | 27.3595 | 1,560,945,596 | 2012-05-31 |
| 3335 | 2012-06-15 | 427,066,485 | 0 | 27.3595 | 1,560,945,596 | 2012-05-31 |
| 3336 | 2012-06-14 | 427,066,485 | -120,000 | 27.3595 | 1,560,945,596 | 2012-05-31 |
| 3337 | 2012-06-13 | 427,186,485 | -72,000 | 27.3672 | 1,560,945,596 | 2012-05-31 |
| 3338 | 2012-06-12 | 427,258,485 | 0 | 27.3718 | 1,560,945,596 | 2012-05-31 |
| 3339 | 2012-06-11 | 427,258,485 | -172,000 | 27.3718 | 1,560,945,596 | 2012-05-31 |
| 3340 | 2012-06-08 | 427,430,485 | -52,000 | 27.3828 | 1,560,945,596 | 2012-05-31 |
| 3341 | 2012-06-07 | 427,482,485 | -120,000 | 27.3861 | 1,560,945,596 | 2012-05-31 |
| 3342 | 2012-06-06 | 427,602,485 | -28,000 | 27.3938 | 1,560,945,596 | 2012-05-31 |
| 3343 | 2012-06-05 | 427,630,485 | 50,000 | 27.3956 | 1,560,945,596 | 2012-05-31 |
| 3344 | 2012-06-04 | 427,580,485 | 0 | 27.3924 | 1,560,945,596 | 2012-05-31 |
| 3345 | 2012-06-01 | 427,580,485 | 0 | 27.3924 | 1,560,945,596 | 2012-05-31 |
| 3346 | 2012-05-31 | 427,580,485 | -10,000 | 27.3924 | 1,560,945,596 | 2012-05-31 |
| 3347 | 2012-05-30 | 427,590,485 | 0 | 27.3930 | 1,560,945,596 | 2012-04-30 |
| 3348 | 2012-05-29 | 427,590,485 | -112,000 | 27.3930 | 1,560,945,596 | 2012-04-30 |
| 3349 | 2012-05-28 | 427,702,485 | -50,000 | 27.4002 | 1,560,945,596 | 2012-04-30 |
| 3350 | 2012-05-25 | 427,752,485 | 0 | 27.4034 | 1,560,945,596 | 2012-04-30 |
| 3351 | 2012-05-24 | 427,752,485 | -56,000 | 27.4034 | 1,560,945,596 | 2012-04-30 |
| 3352 | 2012-05-23 | 427,808,485 | 0 | 27.4070 | 1,560,945,596 | 2012-04-30 |
| 3353 | 2012-05-22 | 427,808,485 | -76,000 | 27.4070 | 1,560,945,596 | 2012-04-30 |
| 3354 | 2012-05-21 | 427,884,485 | 0 | 27.4119 | 1,560,945,596 | 2012-04-30 |
| 3355 | 2012-05-18 | 427,884,485 | 70,000 | 27.4119 | 1,560,945,596 | 2012-04-30 |
| 3356 | 2012-05-17 | 427,814,485 | 8,000 | 27.4074 | 1,560,945,596 | 2012-04-30 |
| 3357 | 2012-05-16 | 427,806,485 | 2,000 | 27.4069 | 1,560,945,596 | 2012-04-30 |
| 3358 | 2012-05-15 | 427,804,485 | -26,000 | 27.4068 | 1,560,945,596 | 2012-04-30 |
| 3359 | 2012-05-14 | 427,830,485 | -118,000 | 27.4084 | 1,560,945,596 | 2012-04-30 |
| 3360 | 2012-05-11 | 427,948,485 | -108,400 | 27.4160 | 1,560,945,596 | 2012-04-30 |
| 3361 | 2012-05-10 | 428,056,885 | -40,000 | 27.4229 | 1,560,945,596 | 2012-04-30 |
| 3362 | 2012-05-09 | 428,096,885 | -45,985 | 27.4255 | 1,560,945,596 | 2012-04-30 |
| 3363 | 2012-05-08 | 428,142,870 | -16,669 | 27.4284 | 1,560,945,596 | 2012-04-30 |
| 3364 | 2012-05-07 | 428,159,539 | 0 | 27.4295 | 1,560,945,596 | 2012-04-30 |
| 3365 | 2012-05-04 | 428,159,539 | -80,000 | 27.4295 | 1,560,945,596 | 2012-04-30 |
| 3366 | 2012-05-03 | 428,239,539 | 0 | 27.4346 | 1,560,945,596 | 2012-04-30 |
| 3367 | 2012-05-02 | 428,239,539 | -70,000 | 27.4346 | 1,560,945,596 | 2012-04-30 |
| 3368 | 2012-04-30 | 428,309,539 | -136,000 | 27.4391 | 1,560,945,596 | 2012-04-30 |
| 3369 | 2012-04-27 | 428,445,539 | 0 | 27.4478 | 1,560,945,596 | 2012-03-31 |
| 3370 | 2012-04-26 | 428,445,539 | -106,000 | 27.4478 | 1,560,945,596 | 2012-03-31 |
| 3371 | 2012-04-25 | 428,551,539 | 8,500 | 27.4546 | 1,560,945,596 | 2012-03-31 |
| 3372 | 2012-04-24 | 428,543,039 | -46,000 | 27.4541 | 1,560,945,596 | 2012-03-31 |
| 3373 | 2012-04-23 | 428,589,039 | 0 | 27.4570 | 1,560,945,596 | 2012-03-31 |
| 3374 | 2012-04-20 | 428,589,039 | 0 | 27.4570 | 1,560,945,596 | 2012-03-31 |
| 3375 | 2012-04-19 | 428,589,039 | 0 | 27.4570 | 1,560,945,596 | 2012-03-31 |
| 3376 | 2012-04-18 | 428,589,039 | -4,000 | 27.4570 | 1,560,945,596 | 2012-03-31 |
| 3377 | 2012-04-17 | 428,593,039 | -96,000 | 27.4573 | 1,560,945,596 | 2012-03-31 |
| 3378 | 2012-04-16 | 428,689,039 | -32,000 | 27.4634 | 1,560,945,596 | 2012-03-31 |
| 3379 | 2012-04-13 | 428,721,039 | -233,000 | 27.4655 | 1,560,945,596 | 2012-03-31 |
| 3380 | 2012-04-12 | 428,954,039 | -22,000 | 27.4804 | 1,560,945,596 | 2012-03-31 |
| 3381 | 2012-04-11 | 428,976,039 | -12,000 | 27.4818 | 1,560,945,596 | 2012-03-31 |
| 3382 | 2012-04-10 | 428,988,039 | -110,000 | 27.4826 | 1,560,945,596 | 2012-03-31 |
| 3383 | 2012-04-05 | 429,098,039 | 0 | 27.4896 | 1,560,945,596 | 2012-03-31 |
| 3384 | 2012-04-03 | 429,098,039 | 30,000 | 27.4896 | 1,560,945,596 | 2012-03-31 |
| 3385 | 2012-04-02 | 429,068,039 | 26,000 | 27.4877 | 1,560,945,596 | 2012-03-31 |
| 3386 | 2012-03-30 | 429,042,039 | 136,000 | 27.4860 | 1,560,945,596 | 2012-02-29 |
| 3387 | 2012-03-29 | 428,906,039 | -76,000 | 27.4773 | 1,560,945,596 | 2012-02-29 |
| 3388 | 2012-03-28 | 428,982,039 | 20,000 | 27.4822 | 1,560,945,596 | 2012-02-29 |
| 3389 | 2012-03-27 | 428,962,039 | -26,000 | 27.4809 | 1,560,945,596 | 2012-02-29 |
| 3390 | 2012-03-26 | 428,988,039 | -4,000 | 27.4826 | 1,560,945,596 | 2012-02-29 |
| 3391 | 2012-03-23 | 428,992,039 | -226,000 | 27.4828 | 1,560,945,596 | 2012-02-29 |
| 3392 | 2012-03-22 | 429,218,039 | 0 | 27.4973 | 1,560,945,596 | 2012-02-29 |
| 3393 | 2012-03-21 | 429,218,039 | -72,000 | 27.4973 | 1,560,945,596 | 2012-02-29 |
| 3394 | 2012-03-20 | 429,290,039 | 28,000 | 27.5019 | 1,560,945,596 | 2012-02-29 |
| 3395 | 2012-03-19 | 429,262,039 | -16,000 | 27.5001 | 1,560,945,596 | 2012-02-29 |
| 3396 | 2012-03-16 | 429,278,039 | -2,000 | 27.5012 | 1,560,945,596 | 2012-02-29 |
| 3397 | 2012-03-15 | 429,280,039 | -512,000 | 27.5013 | 1,560,945,596 | 2012-02-29 |
| 3398 | 2012-03-14 | 429,792,039 | -318,000 | 27.5341 | 1,560,945,596 | 2012-02-29 |
| 3399 | 2012-03-13 | 430,110,039 | 2,000 | 27.5545 | 1,560,945,596 | 2012-02-29 |
| 3400 | 2012-03-12 | 430,108,039 | -102,000 | 27.5543 | 1,560,945,596 | 2012-02-29 |
| 3401 | 2012-03-09 | 430,210,039 | -14,000 | 27.5609 | 1,560,945,596 | 2012-02-29 |
| 3402 | 2012-03-08 | 430,224,039 | 20,000 | 27.5618 | 1,560,945,596 | 2012-02-29 |
| 3403 | 2012-03-07 | 430,204,039 | -4,000 | 27.5605 | 1,560,945,596 | 2012-02-29 |
| 3404 | 2012-03-06 | 430,208,039 | -46,000 | 27.5607 | 1,560,945,596 | 2012-02-29 |
| 3405 | 2012-03-05 | 430,254,039 | 0 | 27.5637 | 1,560,945,596 | 2012-02-29 |
| 3406 | 2012-03-02 | 430,254,039 | -234,000 | 27.5637 | 1,560,945,596 | 2012-02-29 |
| 3407 | 2012-03-01 | 430,488,039 | -106,000 | 27.5787 | 1,560,945,596 | 2012-02-29 |
| 3408 | 2012-02-29 | 430,594,039 | -58,000 | 27.5855 | 1,560,945,596 | 2012-02-29 |
| 3409 | 2012-02-28 | 430,652,039 | 20,000 | 27.5892 | 1,560,945,596 | 2012-01-31 |
| 3410 | 2012-02-27 | 430,632,039 | -76,000 | 27.5879 | 1,560,945,596 | 2012-01-31 |
| 3411 | 2012-02-24 | 430,708,039 | -24,000 | 27.5928 | 1,560,945,596 | 2012-01-31 |
| 3412 | 2012-02-23 | 430,732,039 | -70,000 | 27.5943 | 1,560,945,596 | 2012-01-31 |
| 3413 | 2012-02-22 | 430,802,039 | 8,000 | 27.5988 | 1,560,945,596 | 2012-01-31 |
| 3414 | 2012-02-21 | 430,794,039 | -40,000 | 27.5983 | 1,560,945,596 | 2012-01-31 |
| 3415 | 2012-02-20 | 430,834,039 | 0 | 27.6008 | 1,560,945,596 | 2012-01-31 |
| 3416 | 2012-02-17 | 430,834,039 | -238,000 | 27.6008 | 1,560,945,596 | 2012-01-31 |
| 3417 | 2012-02-16 | 431,072,039 | -100,000 | 27.6161 | 1,560,945,596 | 2012-01-31 |
| 3418 | 2012-02-15 | 431,172,039 | 0 | 27.6225 | 1,560,945,596 | 2012-01-31 |
| 3419 | 2012-02-14 | 431,172,039 | -214,000 | 27.6225 | 1,560,945,596 | 2012-01-31 |
| 3420 | 2012-02-13 | 431,386,039 | -54,000 | 27.6362 | 1,560,945,596 | 2012-01-31 |
| 3421 | 2012-02-10 | 431,440,039 | 20,000 | 27.6397 | 1,560,945,596 | 2012-01-31 |
| 3422 | 2012-02-09 | 431,420,039 | -100,097 | 27.6384 | 1,560,945,596 | 2012-01-31 |
| 3423 | 2012-02-08 | 431,520,136 | -190,800 | 27.6448 | 1,560,945,596 | 2012-01-31 |
| 3424 | 2012-02-07 | 431,710,936 | -200,000 | 27.6570 | 1,560,945,596 | 2012-01-31 |
| 3425 | 2012-02-06 | 431,910,936 | 2,000 | 27.6698 | 1,560,945,596 | 2012-01-31 |
| 3426 | 2012-02-03 | 431,908,936 | -104,000 | 27.6697 | 1,560,945,596 | 2012-01-31 |
| 3427 | 2012-02-02 | 432,012,936 | -170,000 | 27.6764 | 1,560,945,596 | 2012-01-31 |
| 3428 | 2012-02-01 | 432,182,936 | 10,000 | 27.6873 | 1,560,945,596 | 2012-01-31 |
| 3429 | 2012-01-31 | 432,172,936 | 0 | 27.6866 | 1,560,945,596 | 2012-01-31 |
| 3430 | 2012-01-30 | 432,172,936 | -30,000 | 27.6866 | 1,560,945,596 | 2011-12-31 |
| 3431 | 2012-01-27 | 432,202,936 | 2,000 | 27.6885 | 1,560,945,596 | 2011-12-31 |
| 3432 | 2012-01-26 | 432,200,936 | 0 | 27.6884 | 1,560,945,596 | 2011-12-31 |
| 3433 | 2012-01-20 | 432,200,936 | -214,000 | 27.6884 | 1,560,945,596 | 2011-12-31 |
| 3434 | 2012-01-19 | 432,414,936 | 0 | 27.7021 | 1,560,945,596 | 2011-12-31 |
| 3435 | 2012-01-18 | 432,414,936 | -10,000 | 27.7021 | 1,560,945,596 | 2011-12-31 |
| 3436 | 2012-01-17 | 432,424,936 | 28,000 | 27.7028 | 1,560,945,596 | 2011-12-31 |
| 3437 | 2012-01-16 | 432,396,936 | -46,000 | 27.7010 | 1,560,945,596 | 2011-12-31 |
| 3438 | 2012-01-13 | 432,442,936 | -34,750 | 27.7039 | 1,560,945,596 | 2011-12-31 |
| 3439 | 2012-01-12 | 432,477,686 | 0 | 27.7061 | 1,560,945,596 | 2011-12-31 |
| 3440 | 2012-01-11 | 432,477,686 | -30,000 | 27.7061 | 1,560,945,596 | 2011-12-31 |
| 3441 | 2012-01-10 | 432,507,686 | 0 | 27.7081 | 1,560,945,596 | 2011-12-31 |
| 3442 | 2012-01-09 | 432,507,686 | -90,000 | 27.7081 | 1,560,945,596 | 2011-12-31 |
| 3443 | 2012-01-06 | 432,597,686 | -166,000 | 27.7138 | 1,560,945,596 | 2011-12-31 |
| 3444 | 2012-01-05 | 432,763,686 | 0 | 27.7245 | 1,560,945,596 | 2011-12-31 |
| 3445 | 2012-01-04 | 432,763,686 | -108,000 | 27.7245 | 1,560,945,596 | 2011-12-31 |
| 3446 | 2012-01-03 | 432,871,686 | -50,000 | 27.7314 | 1,560,945,596 | 2011-12-31 |
| 3447 | 2011-12-30 | 432,921,686 | 0 | 27.7346 | 1,560,945,596 | 2011-11-30 |
| 3448 | 2011-12-29 | 432,921,686 | 0 | 27.7346 | 1,560,945,596 | 2011-11-30 |
| 3449 | 2011-12-28 | 432,921,686 | 0 | 27.7346 | 1,560,945,596 | 2011-11-30 |
| 3450 | 2011-12-23 | 432,921,686 | 48,000 | 27.7346 | 1,560,945,596 | 2011-11-30 |
| 3451 | 2011-12-22 | 432,873,686 | 0 | 27.7315 | 1,560,945,596 | 2011-11-30 |
| 3452 | 2011-12-21 | 432,873,686 | -52,000 | 27.7315 | 1,560,945,596 | 2011-11-30 |
| 3453 | 2011-12-20 | 432,925,686 | 10,000 | 27.7348 | 1,560,945,596 | 2011-11-30 |
| 3454 | 2011-12-19 | 432,915,686 | 0 | 27.7342 | 1,560,945,596 | 2011-11-30 |
| 3455 | 2011-12-16 | 432,915,686 | -10,000 | 27.7342 | 1,560,945,596 | 2011-11-30 |
| 3456 | 2011-12-15 | 432,925,686 | -24,000 | 27.7348 | 1,560,945,596 | 2011-11-30 |
| 3457 | 2011-12-14 | 432,949,686 | -35,000 | 27.7364 | 1,560,945,596 | 2011-11-30 |
| 3458 | 2011-12-13 | 432,984,686 | 0 | 27.7386 | 1,560,945,596 | 2011-11-30 |
| 3459 | 2011-12-12 | 432,984,686 | 0 | 27.7386 | 1,560,945,596 | 2011-11-30 |
| 3460 | 2011-12-09 | 432,984,686 | -24,000 | 27.7386 | 1,560,945,596 | 2011-11-30 |
| 3461 | 2011-12-08 | 433,008,686 | 0 | 27.7402 | 1,560,945,596 | 2011-11-30 |
| 3462 | 2011-12-07 | 433,008,686 | -7,000 | 27.7402 | 1,560,945,596 | 2011-11-30 |
| 3463 | 2011-12-06 | 433,015,686 | 0 | 27.7406 | 1,560,945,596 | 2011-11-30 |
| 3464 | 2011-12-05 | 433,015,686 | 56,000 | 27.7406 | 1,560,945,596 | 2011-11-30 |
| 3465 | 2011-12-02 | 432,959,686 | 20,000 | 27.7370 | 1,560,945,596 | 2011-11-30 |
| 3466 | 2011-12-01 | 432,939,686 | 0 | 27.7357 | 1,560,945,596 | 2011-11-30 |
| 3467 | 2011-11-30 | 432,939,686 | -88,000 | 27.7357 | 1,560,945,596 | 2011-11-30 |
| 3468 | 2011-11-29 | 433,027,686 | 4,000 | 27.7414 | 1,560,945,596 | 2011-10-31 |
| 3469 | 2011-11-28 | 433,023,686 | 0 | 27.7411 | 1,560,945,596 | 2011-10-31 |
| 3470 | 2011-11-25 | 433,023,686 | -80,000 | 27.7411 | 1,560,945,596 | 2011-10-31 |
| 3471 | 2011-11-24 | 433,103,686 | 4,000 | 27.7462 | 1,560,945,596 | 2011-10-31 |
| 3472 | 2011-11-23 | 433,099,686 | 0 | 27.7460 | 1,560,945,596 | 2011-10-31 |
| 3473 | 2011-11-22 | 433,099,686 | 0 | 27.7460 | 1,560,945,596 | 2011-10-31 |
| 3474 | 2011-11-21 | 433,099,686 | 0 | 27.7460 | 1,560,945,596 | 2011-10-31 |
| 3475 | 2011-11-18 | 433,099,686 | 0 | 27.7460 | 1,560,945,596 | 2011-10-31 |
| 3476 | 2011-11-17 | 433,099,686 | 34,000 | 27.7460 | 1,560,945,596 | 2011-10-31 |
| 3477 | 2011-11-16 | 433,065,686 | -198,000 | 27.7438 | 1,560,945,596 | 2011-10-31 |
| 3478 | 2011-11-15 | 433,263,686 | 0 | 27.7565 | 1,560,945,596 | 2011-10-31 |
| 3479 | 2011-11-14 | 433,263,686 | -2,000 | 27.7565 | 1,560,945,596 | 2011-10-31 |
| 3480 | 2011-11-11 | 433,265,686 | -224,000 | 27.7566 | 1,560,945,596 | 2011-10-31 |
| 3481 | 2011-11-10 | 433,489,686 | 0 | 27.7710 | 1,560,945,596 | 2011-10-31 |
| 3482 | 2011-11-09 | 433,489,686 | 0 | 27.7710 | 1,560,945,596 | 2011-10-31 |
| 3483 | 2011-11-08 | 433,489,686 | 16,000 | 27.7710 | 1,560,945,596 | 2011-10-31 |
| 3484 | 2011-11-07 | 433,473,686 | 0 | 27.7699 | 1,560,945,596 | 2011-10-31 |
| 3485 | 2011-11-04 | 433,473,686 | -2,000 | 27.7699 | 1,560,945,596 | 2011-10-31 |
| 3486 | 2011-11-03 | 433,475,686 | 0 | 27.7701 | 1,560,945,596 | 2011-10-31 |
| 3487 | 2011-11-02 | 433,475,686 | 0 | 27.7701 | 1,560,945,596 | 2011-10-31 |
| 3488 | 2011-11-01 | 433,475,686 | 10,000 | 27.7701 | 1,560,945,596 | 2011-10-31 |
| 3489 | 2011-10-31 | 433,465,686 | -10,000 | 27.7694 | 1,560,945,596 | 2011-10-31 |
| 3490 | 2011-10-28 | 433,475,686 | -2,000 | 27.7701 | 1,560,945,596 | 2011-09-30 |
| 3491 | 2011-10-27 | 433,477,686 | 0 | 27.7702 | 1,560,945,596 | 2011-09-30 |
| 3492 | 2011-10-26 | 433,477,686 | -2,000 | 27.7702 | 1,560,945,596 | 2011-09-30 |
| 3493 | 2011-10-25 | 433,479,686 | 0 | 27.7703 | 1,560,945,596 | 2011-09-30 |
| 3494 | 2011-10-24 | 433,479,686 | 0 | 27.7703 | 1,560,945,596 | 2011-09-30 |
| 3495 | 2011-10-21 | 433,479,686 | 0 | 27.7703 | 1,560,945,596 | 2011-09-30 |
| 3496 | 2011-10-20 | 433,479,686 | 48,000 | 27.7703 | 1,560,945,596 | 2011-09-30 |
| 3497 | 2011-10-19 | 433,431,686 | 24,000 | 27.7673 | 1,560,945,596 | 2011-09-30 |
| 3498 | 2011-10-18 | 433,407,686 | 0 | 27.7657 | 1,560,945,596 | 2011-09-30 |
| 3499 | 2011-10-17 | 433,407,686 | 0 | 27.7657 | 1,560,945,596 | 2011-09-30 |
| 3500 | 2011-10-14 | 433,407,686 | -50,000 | 27.7657 | 1,560,945,596 | 2011-09-30 |
| 3501 | 2011-10-13 | 433,457,686 | 0 | 27.7689 | 1,560,945,596 | 2011-09-30 |
| 3502 | 2011-10-12 | 433,457,686 | 0 | 27.7689 | 1,560,945,596 | 2011-09-30 |
| 3503 | 2011-10-11 | 433,457,686 | -24,000 | 27.7689 | 1,560,945,596 | 2011-09-30 |
| 3504 | 2011-10-10 | 433,481,686 | 10,000 | 27.7705 | 1,560,945,596 | 2011-09-30 |
| 3505 | 2011-10-07 | 433,471,686 | 0 | 27.7698 | 1,560,945,596 | 2011-09-30 |
| 3506 | 2011-10-06 | 433,471,686 | 196,000 | 27.7698 | 1,560,945,596 | 2011-09-30 |
| 3507 | 2011-10-04 | 433,275,686 | 0 | 27.7573 | 1,560,945,596 | 2011-09-30 |
| 3508 | 2011-10-03 | 433,275,686 | 0 | 27.7573 | 1,560,945,596 | 2011-09-30 |
| 3509 | 2011-09-30 | 433,275,686 | -66,000 | 27.7573 | 1,560,945,596 | 2011-09-30 |
| 3510 | 2011-09-29 | 433,341,686 | 0 | 27.7615 | 1,560,945,596 | 2011-08-31 |
| 3511 | 2011-09-28 | 433,341,686 | 290,000 | 27.7615 | 1,560,945,596 | 2011-08-31 |
| 3512 | 2011-09-27 | 433,051,686 | -12,000 | 27.7429 | 1,560,945,596 | 2011-08-31 |
| 3513 | 2011-09-26 | 433,063,686 | 6,000 | 27.7437 | 1,560,945,596 | 2011-08-31 |
| 3514 | 2011-09-23 | 433,057,686 | 0 | 27.7433 | 1,560,945,596 | 2011-08-31 |
| 3515 | 2011-09-22 | 433,057,686 | 0 | 27.7433 | 1,560,945,596 | 2011-08-31 |
| 3516 | 2011-09-21 | 433,057,686 | 0 | 27.7433 | 1,560,945,596 | 2011-08-31 |
| 3517 | 2011-09-20 | 433,057,686 | -2,000 | 27.7433 | 1,560,945,596 | 2011-08-31 |
| 3518 | 2011-09-19 | 433,059,686 | 6,000 | 27.7434 | 1,560,945,596 | 2011-08-31 |
| 3519 | 2011-09-16 | 433,053,686 | 66,000 | 27.7430 | 1,560,945,596 | 2011-08-31 |
| 3520 | 2011-09-15 | 432,987,686 | 0 | 27.7388 | 1,560,945,596 | 2011-08-31 |
| 3521 | 2011-09-14 | 432,987,686 | 10,000 | 27.7388 | 1,560,945,596 | 2011-08-31 |
| 3522 | 2011-09-12 | 432,977,686 | 0 | 27.7382 | 1,560,945,596 | 2011-08-31 |
| 3523 | 2011-09-09 | 432,977,686 | 0 | 27.7382 | 1,560,945,596 | 2011-08-31 |
| 3524 | 2011-09-08 | 432,977,686 | -2,000 | 27.7382 | 1,560,945,596 | 2011-08-31 |
| 3525 | 2011-09-07 | 432,979,686 | 0 | 27.7383 | 1,560,945,596 | 2011-08-31 |
| 3526 | 2011-09-06 | 432,979,686 | 0 | 27.7383 | 1,560,945,596 | 2011-08-31 |
| 3527 | 2011-09-05 | 432,979,686 | 34,000 | 27.7383 | 1,560,945,596 | 2011-08-31 |
| 3528 | 2011-09-02 | 432,945,686 | -102,000 | 27.7361 | 1,560,945,596 | 2011-08-31 |
| 3529 | 2011-09-01 | 433,047,686 | 0 | 27.7427 | 1,560,945,596 | 2011-08-31 |
| 3530 | 2011-08-31 | 433,047,686 | 1,944,000 | 27.7427 | 1,560,945,596 | 2011-08-31 |
| 3531 | 2011-08-30 | 431,103,686 | 0 | 27.6181 | 1,560,945,596 | 2011-07-31 |
| 3532 | 2011-08-29 | 431,103,686 | 0 | 27.6181 | 1,560,945,596 | 2011-07-31 |
| 3533 | 2011-08-26 | 431,103,686 | 6,000 | 27.6181 | 1,560,945,596 | 2011-07-31 |
| 3534 | 2011-08-25 | 431,097,686 | 0 | 27.6177 | 1,560,945,596 | 2011-07-31 |
| 3535 | 2011-08-24 | 431,097,686 | 20,000 | 27.6177 | 1,560,945,596 | 2011-07-31 |
| 3536 | 2011-08-23 | 431,077,686 | -6,000 | 27.6164 | 1,560,945,596 | 2011-07-31 |
| 3537 | 2011-08-22 | 431,083,686 | -20,000 | 27.6168 | 1,560,945,596 | 2011-07-31 |
| 3538 | 2011-08-19 | 431,103,686 | 0 | 27.6181 | 1,560,945,596 | 2011-07-31 |
| 3539 | 2011-08-18 | 431,103,686 | -8,000 | 27.6181 | 1,560,945,596 | 2011-07-31 |
| 3540 | 2011-08-17 | 431,111,686 | 0 | 27.6186 | 1,560,945,596 | 2011-07-31 |
| 3541 | 2011-08-16 | 431,111,686 | 0 | 27.6186 | 1,560,945,596 | 2011-07-31 |
| 3542 | 2011-08-15 | 431,111,686 | 0 | 27.6186 | 1,560,945,596 | 2011-07-31 |
| 3543 | 2011-08-12 | 431,111,686 | 30,000 | 27.6186 | 1,560,945,596 | 2011-07-31 |
| 3544 | 2011-08-11 | 431,081,686 | 16,000 | 27.6167 | 1,560,945,596 | 2011-07-31 |
| 3545 | 2011-08-10 | 431,065,686 | -208,000 | 27.6157 | 1,560,945,596 | 2011-07-31 |
| 3546 | 2011-08-09 | 431,273,686 | 4,000 | 27.6290 | 1,560,945,596 | 2011-07-31 |
| 3547 | 2011-08-08 | 431,269,686 | 0 | 27.6287 | 1,560,945,596 | 2011-07-31 |
| 3548 | 2011-08-05 | 431,269,686 | 0 | 27.6287 | 1,560,945,596 | 2011-07-31 |
| 3549 | 2011-08-04 | 431,269,686 | -44,000 | 27.6287 | 1,560,945,596 | 2011-07-31 |
| 3550 | 2011-08-03 | 431,313,686 | -130,000 | 27.6316 | 1,560,945,596 | 2011-07-31 |
| 3551 | 2011-08-02 | 431,443,686 | -6,000 | 27.6399 | 1,560,945,596 | 2011-07-31 |
| 3552 | 2011-08-01 | 431,449,686 | -68,000 | 27.6403 | 1,560,945,596 | 2011-07-31 |
| 3553 | 2011-07-29 | 431,517,686 | 0 | 27.6446 | 1,560,945,596 | 2011-06-30 |
| 3554 | 2011-07-28 | 431,517,686 | -130,000 | 27.6446 | 1,560,945,596 | 2011-06-30 |
| 3555 | 2011-07-27 | 431,647,686 | -80,000 | 27.6530 | 1,560,945,596 | 2011-06-30 |
| 3556 | 2011-07-26 | 431,727,686 | -140,000 | 27.6581 | 1,560,945,596 | 2011-06-30 |
| 3557 | 2011-07-25 | 431,867,686 | -71,000 | 27.6671 | 1,560,945,596 | 2011-06-30 |
| 3558 | 2011-07-22 | 431,938,686 | 0 | 27.6716 | 1,560,945,596 | 2011-06-30 |
| 3559 | 2011-07-21 | 431,938,686 | -100,000 | 27.6716 | 1,560,945,596 | 2011-06-30 |
| 3560 | 2011-07-20 | 432,038,686 | -106,000 | 27.6780 | 1,560,945,596 | 2011-06-30 |
| 3561 | 2011-07-19 | 432,144,686 | -150,000 | 27.6848 | 1,560,945,596 | 2011-06-30 |
| 3562 | 2011-07-18 | 432,294,686 | -110,000 | 27.6944 | 1,560,945,596 | 2011-06-30 |
| 3563 | 2011-07-15 | 432,404,686 | -220,000 | 27.7015 | 1,560,945,596 | 2011-06-30 |
| 3564 | 2011-07-14 | 432,624,686 | -36,000 | 27.7156 | 1,560,945,596 | 2011-06-30 |
| 3565 | 2011-07-13 | 432,660,686 | -154,000 | 27.7179 | 1,560,945,596 | 2011-06-30 |
| 3566 | 2011-07-12 | 432,814,686 | -112,000 | 27.7277 | 1,560,945,596 | 2011-06-30 |
| 3567 | 2011-07-11 | 432,926,686 | -122,000 | 27.7349 | 1,560,945,596 | 2011-06-30 |
| 3568 | 2011-07-08 | 433,048,686 | -230,000 | 27.7427 | 1,560,945,596 | 2011-06-30 |
| 3569 | 2011-07-07 | 433,278,686 | -130,000 | 27.7574 | 1,560,945,596 | 2011-06-30 |
| 3570 | 2011-07-06 | 433,408,686 | -220,500 | 27.7658 | 1,560,945,596 | 2011-06-30 |
| 3571 | 2011-07-05 | 433,629,186 | -106,000 | 27.7799 | 1,560,945,596 | 2011-06-30 |
| 3572 | 2011-07-04 | 433,735,186 | -152,000 | 27.7867 | 1,560,945,596 | 2011-06-30 |
| 3573 | 2011-06-30 | 433,887,186 | -116,000 | 27.7964 | 1,560,945,596 | 2011-06-30 |
| 3574 | 2011-06-29 | 434,003,186 | -62,000 | 27.8039 | 1,560,945,596 | 2011-05-31 |
| 3575 | 2011-06-28 | 434,065,186 | 0 | 27.8078 | 1,560,945,596 | 2011-05-31 |
| 3576 | 2011-06-27 | 434,065,186 | -44,000 | 27.8078 | 1,560,945,596 | 2011-05-31 |
| 3577 | 2011-06-24 | 434,109,186 | -124,000 | 27.8107 | 1,560,945,596 | 2011-05-31 |
| 3578 | 2011-06-23 | 434,233,186 | 9,490,000 | 27.8186 | 1,560,945,596 | 2011-05-31 |
| 3579 | 2011-06-22 | 424,743,186 | -46,000 | 27.2106 | 1,560,945,596 | 2011-05-31 |
| 3580 | 2011-06-21 | 424,789,186 | -66,000 | 27.2136 | 1,560,945,596 | 2011-05-31 |
| 3581 | 2011-06-20 | 424,855,186 | -36,000 | 27.2178 | 1,560,945,596 | 2011-05-31 |
| 3582 | 2011-06-17 | 424,891,186 | -80,000 | 27.2201 | 1,560,945,596 | 2011-05-31 |
| 3583 | 2011-06-16 | 424,971,186 | -80,000 | 27.2252 | 1,560,945,596 | 2011-05-31 |
| 3584 | 2011-06-15 | 425,051,186 | -62,000 | 27.2304 | 1,560,945,596 | 2011-05-31 |
| 3585 | 2011-06-14 | 425,113,186 | -73,500 | 27.2343 | 1,560,945,596 | 2011-05-31 |
| 3586 | 2011-06-13 | 425,186,686 | -176,000 | 27.2390 | 1,560,945,596 | 2011-05-31 |
| 3587 | 2011-06-10 | 425,362,686 | -172,000 | 27.2503 | 1,560,945,596 | 2011-05-31 |
| 3588 | 2011-06-09 | 425,534,686 | -200,000 | 27.2613 | 1,560,945,596 | 2011-05-31 |
| 3589 | 2011-06-08 | 425,734,686 | -72,000 | 27.2742 | 1,560,945,596 | 2011-05-31 |
| 3590 | 2011-06-07 | 425,806,686 | -76,000 | 27.2788 | 1,560,945,596 | 2011-05-31 |
| 3591 | 2011-06-03 | 425,882,686 | 30,000 | 27.2836 | 1,560,945,596 | 2011-05-31 |
| 3592 | 2011-06-02 | 425,852,686 | -30,000 | 27.2817 | 1,560,945,596 | 2011-05-31 |
| 3593 | 2011-06-01 | 425,882,686 | -14,000 | 27.2836 | 1,560,945,596 | 2011-05-31 |
| 3594 | 2011-05-31 | 425,896,686 | -404,000 | 27.2845 | 1,560,945,596 | 2011-05-31 |
| 3595 | 2011-05-30 | 426,300,686 | -162,000 | 27.3104 | 1,560,945,596 | 2011-04-30 |
| 3596 | 2011-05-27 | 426,462,686 | -110,000 | 27.3208 | 1,560,945,596 | 2011-04-30 |
| 3597 | 2011-05-26 | 426,572,686 | -90,000 | 27.3278 | 1,560,945,596 | 2011-04-30 |
| 3598 | 2011-05-25 | 426,662,686 | -68,000 | 27.3336 | 1,560,945,596 | 2011-04-30 |
| 3599 | 2011-05-24 | 426,730,686 | -96,000 | 27.3380 | 1,560,945,596 | 2011-04-30 |
| 3600 | 2011-05-23 | 426,826,686 | -248,000 | 27.3441 | 1,560,945,596 | 2011-04-30 |
| 3601 | 2011-05-20 | 427,074,686 | -40,400 | 27.3600 | 1,560,945,596 | 2011-04-30 |
| 3602 | 2011-05-19 | 427,115,086 | -28,000 | 27.3626 | 1,560,945,596 | 2011-04-30 |
| 3603 | 2011-05-18 | 427,143,086 | -132,000 | 27.3644 | 1,560,945,596 | 2011-04-30 |
| 3604 | 2011-05-17 | 427,275,086 | -24,000 | 27.3728 | 1,560,945,596 | 2011-04-30 |
| 3605 | 2011-05-16 | 427,299,086 | -102,000 | 27.3744 | 1,560,945,596 | 2011-04-30 |
| 3606 | 2011-05-13 | 427,401,086 | -50,000 | 27.3809 | 1,560,945,596 | 2011-04-30 |
| 3607 | 2011-05-12 | 427,451,086 | -46,000 | 27.3841 | 1,560,945,596 | 2011-04-30 |
| 3608 | 2011-05-11 | 427,497,086 | -30,000 | 27.3871 | 1,560,945,596 | 2011-04-30 |
| 3609 | 2011-05-09 | 427,527,086 | 0 | 27.3890 | 1,560,945,596 | 2011-04-30 |
| 3610 | 2011-05-06 | 427,527,086 | 28,000 | 27.3890 | 1,560,945,596 | 2011-04-30 |
| 3611 | 2011-05-05 | 427,499,086 | -120,000 | 27.3872 | 1,560,945,596 | 2011-04-30 |
| 3612 | 2011-05-04 | 427,619,086 | -20,000 | 27.3949 | 1,560,945,596 | 2011-04-30 |
| 3613 | 2011-05-03 | 427,639,086 | 0 | 27.3962 | 1,560,945,596 | 2011-04-30 |
| 3614 | 2011-04-29 | 427,639,086 | 0 | 27.3962 | 1,560,945,596 | 2011-03-31 |
| 3615 | 2011-04-28 | 427,639,086 | 0 | 27.3962 | 1,560,945,596 | 2011-03-31 |
| 3616 | 2011-04-27 | 427,639,086 | -10,000 | 27.3962 | 1,560,945,596 | 2011-03-31 |
| 3617 | 2011-04-26 | 427,649,086 | -2,000 | 27.3968 | 1,560,945,596 | 2011-03-31 |
| 3618 | 2011-04-21 | 427,651,086 | -2,000 | 27.3969 | 1,560,945,596 | 2011-03-31 |
| 3619 | 2011-04-20 | 427,653,086 | 0 | 27.3971 | 1,560,945,596 | 2011-03-31 |
| 3620 | 2011-04-19 | 427,653,086 | -22,000 | 27.3971 | 1,560,945,596 | 2011-03-31 |
| 3621 | 2011-04-18 | 427,675,086 | -28,000 | 27.3985 | 1,560,945,596 | 2011-03-31 |
| 3622 | 2011-04-15 | 427,703,086 | -55,000 | 27.4003 | 1,560,945,596 | 2011-03-31 |
| 3623 | 2011-04-14 | 427,758,086 | -20,000 | 27.4038 | 1,560,945,596 | 2011-03-31 |
| 3624 | 2011-04-13 | 427,778,086 | -52,000 | 27.4051 | 1,560,945,596 | 2011-03-31 |
| 3625 | 2011-04-12 | 427,830,086 | -244,000 | 27.4084 | 1,560,945,596 | 2011-03-31 |
| 3626 | 2011-04-11 | 428,074,086 | -178,000 | 27.4240 | 1,560,945,596 | 2011-03-31 |
| 3627 | 2011-04-08 | 428,252,086 | -126,000 | 27.4354 | 1,560,945,596 | 2011-03-31 |
| 3628 | 2011-04-07 | 428,378,086 | -20,000 | 27.4435 | 1,560,945,596 | 2011-03-31 |
| 3629 | 2011-04-06 | 428,398,086 | -50,000 | 27.4448 | 1,560,945,596 | 2011-03-31 |
| 3630 | 2011-04-04 | 428,448,086 | 144,000 | 27.4480 | 1,560,945,596 | 2011-03-31 |
| 3631 | 2011-04-01 | 428,304,086 | -42,000 | 27.4388 | 1,560,945,596 | 2011-03-31 |
| 3632 | 2011-03-31 | 428,346,086 | -124,000 | 27.4414 | 1,560,945,596 | 2011-03-31 |
| 3633 | 2011-03-30 | 428,470,086 | -68,000 | 27.4494 | 1,560,945,596 | 2011-02-28 |
| 3634 | 2011-03-29 | 428,538,086 | -10,000 | 27.4537 | 1,560,945,596 | 2011-02-28 |
| 3635 | 2011-03-28 | 428,548,086 | 0 | 27.4544 | 1,560,945,596 | 2011-02-28 |
| 3636 | 2011-03-25 | 428,548,086 | 0 | 27.4544 | 1,560,945,596 | 2011-02-28 |
| 3637 | 2011-03-24 | 428,548,086 | -24,000 | 27.4544 | 1,560,945,596 | 2011-02-28 |
| 3638 | 2011-03-23 | 428,572,086 | -68,000 | 27.4559 | 1,560,945,596 | 2011-02-28 |
| 3639 | 2011-03-22 | 428,640,086 | -80,000 | 27.4603 | 1,560,945,596 | 2011-02-28 |
| 3640 | 2011-03-21 | 428,720,086 | -20,000 | 27.4654 | 1,560,945,596 | 2011-02-28 |
| 3641 | 2011-03-18 | 428,740,086 | 20,000 | 27.4667 | 1,560,945,596 | 2011-02-28 |
| 3642 | 2011-03-17 | 428,720,086 | -66,000 | 27.4654 | 1,560,945,596 | 2011-02-28 |
| 3643 | 2011-03-16 | 428,786,086 | -50,000 | 27.4696 | 1,560,945,596 | 2011-02-28 |
| 3644 | 2011-03-15 | 428,836,086 | -46,000 | 27.4728 | 1,560,945,596 | 2011-02-28 |
| 3645 | 2011-03-14 | 428,882,086 | -62,000 | 27.4758 | 1,560,945,596 | 2011-02-28 |
| 3646 | 2011-03-11 | 428,944,086 | -73,000 | 27.4798 | 1,560,945,596 | 2011-02-28 |
| 3647 | 2011-03-10 | 429,017,086 | 2,000 | 27.4844 | 1,560,945,596 | 2011-02-28 |
| 3648 | 2011-03-09 | 429,015,086 | -20,000 | 27.4843 | 1,560,945,596 | 2011-02-28 |
| 3649 | 2011-03-08 | 429,035,086 | -78,000 | 27.4856 | 1,560,945,596 | 2011-02-28 |
| 3650 | 2011-03-07 | 429,113,086 | -70,000 | 27.4906 | 1,560,945,596 | 2011-02-28 |
| 3651 | 2011-03-04 | 429,183,086 | -20,000 | 27.4951 | 1,560,945,596 | 2011-02-28 |
| 3652 | 2011-03-03 | 429,203,086 | -185,000 | 27.4964 | 1,560,945,596 | 2011-02-28 |
| 3653 | 2011-03-02 | 429,388,086 | -20,000 | 27.5082 | 1,560,945,596 | 2011-02-28 |
| 3654 | 2011-03-01 | 429,408,086 | -40,000 | 27.5095 | 1,560,945,596 | 2011-02-28 |
| 3655 | 2011-02-28 | 429,448,086 | -34,000 | 27.5120 | 1,560,945,596 | 2011-02-28 |
| 3656 | 2011-02-25 | 429,482,086 | -176,000 | 27.5142 | 1,560,945,596 | 2011-01-31 |
| 3657 | 2011-02-24 | 429,658,086 | -70,000 | 27.5255 | 1,560,945,596 | 2011-01-31 |
| 3658 | 2011-02-23 | 429,728,086 | -22,000 | 27.5300 | 1,560,945,596 | 2011-01-31 |
| 3659 | 2011-02-22 | 429,750,086 | -266,000 | 27.5314 | 1,560,945,596 | 2011-01-31 |
| 3660 | 2011-02-21 | 430,016,086 | -154,000 | 27.5484 | 1,560,945,596 | 2011-01-31 |
| 3661 | 2011-02-18 | 430,170,086 | -180,000 | 27.5583 | 1,560,945,596 | 2011-01-31 |
| 3662 | 2011-02-17 | 430,350,086 | -230,000 | 27.5698 | 1,560,945,596 | 2011-01-31 |
| 3663 | 2011-02-16 | 430,580,086 | -136,000 | 27.5846 | 1,560,945,596 | 2011-01-31 |
| 3664 | 2011-02-15 | 430,716,086 | -492,000 | 27.5933 | 1,560,945,596 | 2011-01-31 |
| 3665 | 2011-02-14 | 431,208,086 | -48,000 | 27.6248 | 1,560,945,596 | 2011-01-31 |
| 3666 | 2011-02-11 | 431,256,086 | -144,884 | 27.6279 | 1,560,945,596 | 2011-01-31 |
| 3667 | 2011-02-10 | 431,400,970 | 34,000 | 27.6372 | 1,560,945,596 | 2011-01-31 |
| 3668 | 2011-02-09 | 431,366,970 | -40,000 | 27.6350 | 1,560,945,596 | 2011-01-31 |
| 3669 | 2011-02-08 | 431,406,970 | -516,000 | 27.6375 | 1,560,945,596 | 2011-01-31 |
| 3670 | 2011-02-07 | 431,922,970 | -30,000 | 27.6706 | 1,560,945,596 | 2011-01-31 |
| 3671 | 2011-02-02 | 431,952,970 | 0 | 27.6725 | 1,560,945,596 | 2011-01-31 |
| 3672 | 2011-02-01 | 431,952,970 | -18,000 | 27.6725 | 1,560,945,596 | 2011-01-31 |
| 3673 | 2011-01-31 | 431,970,970 | -210,000 | 27.6737 | 1,560,945,596 | 2011-01-31 |
| 3674 | 2011-01-28 | 432,180,970 | -116,000 | 27.6871 | 1,560,945,596 | 2010-12-31 |
| 3675 | 2011-01-27 | 432,296,970 | -50,000 | 27.6946 | 1,560,945,596 | 2010-12-31 |
| 3676 | 2011-01-26 | 432,346,970 | 0 | 27.6978 | 1,560,945,596 | 2010-12-31 |
| 3677 | 2011-01-25 | 432,346,970 | -70,000 | 27.6978 | 1,560,945,596 | 2010-12-31 |
| 3678 | 2011-01-24 | 432,416,970 | -20,000 | 27.7022 | 1,560,945,596 | 2010-12-31 |
| 3679 | 2011-01-21 | 432,436,970 | -68,000 | 27.7035 | 1,560,945,596 | 2010-12-31 |
| 3680 | 2011-01-20 | 432,504,970 | -42,000 | 27.7079 | 1,560,945,596 | 2010-12-31 |
| 3681 | 2011-01-19 | 432,546,970 | -54,000 | 27.7106 | 1,560,945,596 | 2010-12-31 |
| 3682 | 2011-01-18 | 432,600,970 | -50,000 | 27.7140 | 1,560,945,596 | 2010-12-31 |
| 3683 | 2011-01-17 | 432,650,970 | 0 | 27.7172 | 1,560,945,596 | 2010-12-31 |
| 3684 | 2011-01-14 | 432,650,970 | 30,000 | 27.7172 | 1,560,945,596 | 2010-12-31 |
| 3685 | 2011-01-13 | 432,620,970 | 10,000 | 27.7153 | 1,560,945,596 | 2010-12-31 |
| 3686 | 2011-01-12 | 432,610,970 | -112,000 | 27.7147 | 1,560,945,596 | 2010-12-31 |
| 3687 | 2011-01-11 | 432,722,970 | -116,000 | 27.7218 | 1,560,945,596 | 2010-12-31 |
| 3688 | 2011-01-10 | 432,838,970 | -38,000 | 27.7293 | 1,560,945,596 | 2010-12-31 |
| 3689 | 2011-01-07 | 432,876,970 | -30,000 | 27.7317 | 1,560,945,596 | 2010-12-31 |
| 3690 | 2011-01-06 | 432,906,970 | 30,000 | 27.7336 | 1,560,945,596 | 2010-12-31 |
| 3691 | 2011-01-05 | 432,876,970 | 44,000 | 27.7317 | 1,560,945,596 | 2010-12-31 |
| 3692 | 2011-01-04 | 432,832,970 | 20,000 | 27.7289 | 1,560,945,596 | 2010-12-31 |
| 3693 | 2011-01-03 | 432,812,970 | -69,735 | 27.7276 | 1,560,945,596 | 2010-12-31 |
| 3694 | 2010-12-31 | 432,882,705 | 2,000 | 27.7321 | 1,560,945,596 | 2010-12-31 |
| 3695 | 2010-12-30 | 432,880,705 | 2,000 | 27.7320 | 1,560,945,596 | 2010-11-30 |
| 3696 | 2010-12-29 | 432,878,705 | 8,000 | 27.7318 | 1,560,945,596 | 2010-11-30 |
| 3697 | 2010-12-28 | 432,870,705 | 0 | 27.7313 | 1,560,945,596 | 2010-11-30 |
| 3698 | 2010-12-24 | 432,870,705 | 0 | 27.7313 | 1,560,945,596 | 2010-11-30 |
| 3699 | 2010-12-23 | 432,870,705 | 10,000 | 27.7313 | 1,560,945,596 | 2010-11-30 |
| 3700 | 2010-12-22 | 432,860,705 | 44,000 | 27.7307 | 1,560,945,596 | 2010-11-30 |
| 3701 | 2010-12-21 | 432,816,705 | 0 | 27.7279 | 1,560,945,596 | 2010-11-30 |
| 3702 | 2010-12-20 | 432,816,705 | -14,000 | 27.7279 | 1,560,945,596 | 2010-11-30 |
| 3703 | 2010-12-17 | 432,830,705 | 62,000 | 27.7288 | 1,560,945,596 | 2010-11-30 |
| 3704 | 2010-12-16 | 432,768,705 | 8,000 | 27.7248 | 1,560,945,596 | 2010-11-30 |
| 3705 | 2010-12-15 | 432,760,705 | -254,000 | 27.7243 | 1,560,945,596 | 2010-11-30 |
| 3706 | 2010-12-14 | 433,014,705 | 28,000 | 27.7405 | 1,560,945,596 | 2010-11-30 |
| 3707 | 2010-12-13 | 432,986,705 | -46,200 | 27.7387 | 1,560,945,596 | 2010-11-30 |
| 3708 | 2010-12-10 | 433,032,905 | -240,000 | 27.7417 | 1,560,945,596 | 2010-11-30 |
| 3709 | 2010-12-09 | 433,272,905 | 10,000 | 27.7571 | 1,560,945,596 | 2010-11-30 |
| 3710 | 2010-12-08 | 433,262,905 | -44,000 | 27.7564 | 1,560,945,596 | 2010-11-30 |
| 3711 | 2010-12-07 | 433,306,905 | 24,000 | 27.7593 | 1,560,945,596 | 2010-11-30 |
| 3712 | 2010-12-06 | 433,282,905 | -82,000 | 27.7577 | 1,560,945,596 | 2010-11-30 |
| 3713 | 2010-12-03 | 433,364,905 | -48,000 | 27.7630 | 1,560,945,596 | 2010-11-30 |
| 3714 | 2010-12-02 | 433,412,905 | -2,000 | 27.7660 | 1,560,945,596 | 2010-11-30 |
| 3715 | 2010-12-01 | 433,414,905 | -16,000 | 27.7662 | 1,560,945,596 | 2010-11-30 |
| 3716 | 2010-11-30 | 433,430,905 | -102,000 | 27.7672 | 1,560,945,596 | 2010-11-30 |
| 3717 | 2010-11-29 | 433,532,905 | -52,000 | 27.7737 | 1,560,945,596 | 2010-10-31 |
| 3718 | 2010-11-26 | 433,584,905 | 0 | 27.7771 | 1,560,945,596 | 2010-10-31 |
| 3719 | 2010-11-25 | 433,584,905 | -4,000 | 27.7771 | 1,560,945,596 | 2010-10-31 |
| 3720 | 2010-11-24 | 433,588,905 | -16,000 | 27.7773 | 1,560,945,596 | 2010-10-31 |
| 3721 | 2010-11-23 | 433,604,905 | 0 | 27.7783 | 1,560,945,596 | 2010-10-31 |
| 3722 | 2010-11-22 | 433,604,905 | -502,000 | 27.7783 | 1,560,945,596 | 2010-10-31 |
| 3723 | 2010-11-19 | 434,106,905 | 34,000 | 27.8105 | 1,560,945,596 | 2010-10-31 |
| 3724 | 2010-11-18 | 434,072,905 | -25,283 | 27.8083 | 1,560,945,596 | 2010-10-31 |
| 3725 | 2010-11-17 | 434,098,188 | 1,283 | 27.8099 | 1,560,945,596 | 2010-10-31 |
| 3726 | 2010-11-16 | 434,096,905 | 145,900 | 27.8099 | 1,560,945,596 | 2010-10-31 |
| 3727 | 2010-11-15 | 433,951,005 | -14,000 | 27.8005 | 1,560,945,596 | 2010-10-31 |
| 3728 | 2010-11-12 | 433,965,005 | 36,000 | 27.8014 | 1,560,945,596 | 2010-10-31 |
| 3729 | 2010-11-11 | 433,929,005 | 0 | 27.7991 | 1,560,945,596 | 2010-10-31 |
| 3730 | 2010-11-10 | 433,929,005 | 0 | 27.7991 | 1,560,945,596 | 2010-10-31 |
| 3731 | 2010-11-09 | 433,929,005 | 20,825 | 27.7991 | 1,560,945,596 | 2010-10-31 |
| 3732 | 2010-11-08 | 433,908,180 | -79,900 | 27.7978 | 1,560,945,596 | 2010-10-31 |
| 3733 | 2010-11-05 | 433,988,080 | 0 | 27.8029 | 1,560,945,596 | 2010-10-31 |
| 3734 | 2010-11-04 | 433,988,080 | -114,000 | 27.8029 | 1,560,945,596 | 2010-10-31 |
| 3735 | 2010-11-03 | 434,102,080 | 0 | 27.8102 | 1,560,945,596 | 2010-10-31 |
| 3736 | 2010-11-02 | 434,102,080 | 10,000 | 27.8102 | 1,560,945,596 | 2010-10-31 |
| 3737 | 2010-11-01 | 434,092,080 | 0 | 27.8096 | 1,560,945,596 | 2010-10-31 |
| 3738 | 2010-10-29 | 434,092,080 | -42,000 | 27.8096 | 1,560,945,596 | 2010-09-30 |
| 3739 | 2010-10-28 | 434,134,080 | -6,000 | 27.8122 | 1,560,945,596 | 2010-09-30 |
| 3740 | 2010-10-27 | 434,140,080 | -262,000 | 27.8126 | 1,560,945,596 | 2010-09-30 |
| 3741 | 2010-10-26 | 434,402,080 | 149,110 | 27.8294 | 1,560,945,596 | 2010-09-30 |
| 3742 | 2010-10-25 | 434,252,970 | 22,000 | 27.8199 | 1,560,945,596 | 2010-09-30 |
| 3743 | 2010-10-22 | 434,230,970 | 6,000 | 27.8185 | 1,560,945,596 | 2010-09-30 |
| 3744 | 2010-10-21 | 434,224,970 | 30,000 | 27.8181 | 1,560,945,596 | 2010-09-30 |
| 3745 | 2010-10-20 | 434,194,970 | -108,000 | 27.8162 | 1,560,945,596 | 2010-09-30 |
| 3746 | 2010-10-19 | 434,302,970 | -40,000 | 27.8231 | 1,560,945,596 | 2010-09-30 |
| 3747 | 2010-10-18 | 434,342,970 | -40,000 | 27.8256 | 1,560,945,596 | 2010-09-30 |
| 3748 | 2010-10-15 | 434,382,970 | 62,000 | 27.8282 | 1,560,945,596 | 2010-09-30 |
| 3749 | 2010-10-14 | 434,320,970 | 8,500 | 27.8242 | 1,560,945,596 | 2010-09-30 |
| 3750 | 2010-10-13 | 434,312,470 | -74,000 | 27.8237 | 1,560,945,596 | 2010-09-30 |
| 3751 | 2010-10-12 | 434,386,470 | -188,000 | 27.8284 | 1,560,945,596 | 2010-09-30 |
| 3752 | 2010-10-11 | 434,574,470 | 6,000 | 27.8405 | 1,560,945,596 | 2010-09-30 |
| 3753 | 2010-10-08 | 434,568,470 | 60,000 | 27.8401 | 1,560,945,596 | 2010-09-30 |
| 3754 | 2010-10-07 | 434,508,470 | 69,200 | 27.8362 | 1,560,945,596 | 2010-09-30 |
| 3755 | 2010-10-06 | 434,439,270 | -22,000 | 27.8318 | 1,560,945,596 | 2010-09-30 |
| 3756 | 2010-10-05 | 434,461,270 | -580,000 | 27.8332 | 1,560,945,596 | 2010-09-30 |
| 3757 | 2010-10-04 | 435,041,270 | -1,000,000 | 27.8704 | 1,560,945,596 | 2010-09-30 |
| 3758 | 2010-09-30 | 436,041,270 | -454,000 | 27.9344 | 1,560,945,596 | 2010-09-30 |
| 3759 | 2010-09-29 | 436,495,270 | -1,394,000 | 27.9635 | 1,560,945,596 | 2010-08-31 |
| 3760 | 2010-09-28 | 437,889,270 | -66,000 | 28.0528 | 1,560,945,596 | 2010-08-31 |
| 3761 | 2010-09-27 | 437,955,270 | 9,000 | 28.0570 | 1,560,945,596 | 2010-08-31 |
| 3762 | 2010-09-24 | 437,946,270 | -440,000 | 28.0565 | 1,560,945,596 | 2010-08-31 |
| 3763 | 2010-09-22 | 438,386,270 | -47,800 | 28.0847 | 1,560,945,596 | 2010-08-31 |
| 3764 | 2010-09-21 | 438,434,070 | -638,000 | 28.0877 | 1,560,945,596 | 2010-08-31 |
| 3765 | 2010-09-20 | 439,072,070 | 17,100 | 28.1286 | 1,560,945,596 | 2010-08-31 |
| 3766 | 2010-09-17 | 439,054,970 | 0 | 28.1275 | 1,560,945,596 | 2010-08-31 |
| 3767 | 2010-09-16 | 439,054,970 | 114,000 | 28.1275 | 1,560,945,596 | 2010-08-31 |
| 3768 | 2010-09-15 | 438,940,970 | 8,000 | 28.1202 | 1,560,945,596 | 2010-08-31 |
| 3769 | 2010-09-14 | 438,932,970 | 0 | 28.1197 | 1,560,945,596 | 2010-08-31 |
| 3770 | 2010-09-13 | 438,932,970 | 0 | 28.1197 | 1,560,945,596 | 2010-08-31 |
| 3771 | 2010-09-10 | 438,932,970 | 0 | 28.1197 | 1,560,945,596 | 2010-08-31 |
| 3772 | 2010-09-09 | 438,932,970 | 40,000 | 28.1197 | 1,560,945,596 | 2010-08-31 |
| 3773 | 2010-09-08 | 438,892,970 | 172,000 | 28.1171 | 1,560,945,596 | 2010-08-31 |
| 3774 | 2010-09-07 | 438,720,970 | 0 | 28.1061 | 1,560,945,596 | 2010-08-31 |
| 3775 | 2010-09-06 | 438,720,970 | 0 | 28.1061 | 1,560,945,596 | 2010-08-31 |
| 3776 | 2010-09-03 | 438,720,970 | 22,000 | 28.1061 | 1,560,945,596 | 2010-08-31 |
| 3777 | 2010-09-02 | 438,698,970 | 0 | 28.1047 | 1,560,945,596 | 2010-08-31 |
| 3778 | 2010-09-01 | 438,698,970 | 0 | 28.1047 | 1,560,945,596 | 2010-08-31 |
| 3779 | 2010-08-31 | 438,698,970 | 0 | 28.1047 | 1,560,945,596 | 2010-08-31 |
| 3780 | 2010-08-30 | 438,698,970 | 102,000 | 28.1047 | 1,560,945,596 | 2010-07-31 |
| 3781 | 2010-08-27 | 438,596,970 | 0 | 28.0982 | 1,560,945,596 | 2010-07-31 |
| 3782 | 2010-08-26 | 438,596,970 | 16,000 | 28.0982 | 1,560,945,596 | 2010-07-31 |
| 3783 | 2010-08-25 | 438,580,970 | 0 | 28.0971 | 1,560,945,596 | 2010-07-31 |
| 3784 | 2010-08-24 | 438,580,970 | -1,100 | 28.0971 | 1,560,945,596 | 2010-07-31 |
| 3785 | 2010-08-23 | 438,582,070 | -92,000 | 28.0972 | 1,560,945,596 | 2010-07-31 |
| 3786 | 2010-08-20 | 438,674,070 | 20,000 | 28.1031 | 1,560,945,596 | 2010-07-31 |
| 3787 | 2010-08-19 | 438,654,070 | 20,000 | 28.1018 | 1,560,945,596 | 2010-07-31 |
| 3788 | 2010-08-18 | 438,634,070 | 46,000 | 28.1005 | 1,560,945,596 | 2010-07-31 |
| 3789 | 2010-08-17 | 438,588,070 | -48,000 | 28.0976 | 1,560,945,596 | 2010-07-31 |
| 3790 | 2010-08-16 | 438,636,070 | -18,000 | 28.1007 | 1,560,945,596 | 2010-07-31 |
| 3791 | 2010-08-13 | 438,654,070 | 70,000 | 28.1018 | 1,560,945,596 | 2010-07-31 |
| 3792 | 2010-08-12 | 438,584,070 | 36,000 | 28.0973 | 1,560,945,596 | 2010-07-31 |
| 3793 | 2010-08-11 | 438,548,070 | 14,000 | 28.0950 | 1,560,945,596 | 2010-07-31 |
| 3794 | 2010-08-10 | 438,534,070 | 40,000 | 28.0941 | 1,560,945,596 | 2010-07-31 |
| 3795 | 2010-08-09 | 438,494,070 | -10,000 | 28.0916 | 1,560,945,596 | 2010-07-31 |
| 3796 | 2010-08-06 | 438,504,070 | 0 | 28.0922 | 1,560,945,596 | 2010-07-31 |
| 3797 | 2010-08-05 | 438,504,070 | 800,000 | 28.0922 | 1,560,945,596 | 2010-07-31 |
| 3798 | 2010-08-04 | 437,704,070 | 10,000 | 28.0410 | 1,560,945,596 | 2010-07-31 |
| 3799 | 2010-08-03 | 437,694,070 | 0 | 28.0403 | 1,560,945,596 | 2010-07-31 |
| 3800 | 2010-08-02 | 437,694,070 | 0 | 28.0403 | 1,560,945,596 | 2010-07-31 |
| 3801 | 2010-07-30 | 437,694,070 | 14,000 | 28.0403 | 1,560,945,596 | 2010-06-30 |
| 3802 | 2010-07-29 | 437,680,070 | 0 | 28.0394 | 1,560,945,596 | 2010-06-30 |
| 3803 | 2010-07-28 | 437,680,070 | 51,100 | 28.0394 | 1,560,945,596 | 2010-06-30 |
| 3804 | 2010-07-27 | 437,628,970 | -28,000 | 28.0361 | 1,560,945,596 | 2010-06-30 |
| 3805 | 2010-07-26 | 437,656,970 | 0 | 28.0379 | 1,560,945,596 | 2010-06-30 |
| 3806 | 2010-07-23 | 437,656,970 | 14,000 | 28.0379 | 1,560,945,596 | 2010-06-30 |
| 3807 | 2010-07-22 | 437,642,970 | 0 | 28.0370 | 1,560,945,596 | 2010-06-30 |
| 3808 | 2010-07-21 | 437,642,970 | 0 | 28.0370 | 1,560,945,596 | 2010-06-30 |
| 3809 | 2010-07-20 | 437,642,970 | 16,000 | 28.0370 | 1,560,945,596 | 2010-06-30 |
| 3810 | 2010-07-19 | 437,626,970 | 0 | 28.0360 | 1,560,945,596 | 2010-06-30 |
| 3811 | 2010-07-16 | 437,626,970 | 4,000 | 28.0360 | 1,560,945,596 | 2010-06-30 |
| 3812 | 2010-07-15 | 437,622,970 | 2,000 | 28.0358 | 1,560,945,596 | 2010-06-30 |
| 3813 | 2010-07-14 | 437,620,970 | -6,000 | 28.0356 | 1,560,945,596 | 2010-06-30 |
| 3814 | 2010-07-13 | 437,626,970 | 0 | 28.0360 | 1,560,945,596 | 2010-06-30 |
| 3815 | 2010-07-12 | 437,626,970 | 30,000 | 28.0360 | 1,560,945,596 | 2010-06-30 |
| 3816 | 2010-07-09 | 437,596,970 | 6,000 | 28.0341 | 1,560,945,596 | 2010-06-30 |
| 3817 | 2010-07-08 | 437,590,970 | 8,000 | 28.0337 | 1,560,945,596 | 2010-06-30 |
| 3818 | 2010-07-07 | 437,582,970 | 14,000 | 28.0332 | 1,560,945,596 | 2010-06-30 |
| 3819 | 2010-07-06 | 437,568,970 | 0 | 28.0323 | 1,560,945,596 | 2010-06-30 |
| 3820 | 2010-07-05 | 437,568,970 | 0 | 28.0323 | 1,560,945,596 | 2010-06-30 |
| 3821 | 2010-07-02 | 437,568,970 | 8,000 | 28.0323 | 1,560,945,596 | 2010-06-30 |
| 3822 | 2010-06-30 | 437,560,970 | 4,000 | 28.0318 | 1,560,945,596 | 2010-06-30 |
| 3823 | 2010-06-29 | 437,556,970 | 26,000 | 28.0315 | 1,560,945,596 | 2010-05-31 |
| 3824 | 2010-06-28 | 437,530,970 | 80,000 | 28.0299 | 1,560,945,596 | 2010-05-31 |
| 3825 | 2010-06-25 | 437,450,970 | 0 | 28.0247 | 1,560,945,596 | 2010-05-31 |
| 3826 | 2010-06-24 | 437,450,970 | 24,000 | 28.0247 | 1,560,945,596 | 2010-05-31 |
| 3827 | 2010-06-23 | 437,426,970 | -351,500 | 28.0232 | 1,560,945,596 | 2010-05-31 |
| 3828 | 2010-06-22 | 437,778,470 | 0 | 28.0457 | 1,560,945,596 | 2010-05-31 |
| 3829 | 2010-06-21 | 437,778,470 | 0 | 28.0457 | 1,560,945,596 | 2010-05-31 |
| 3830 | 2010-06-18 | 437,778,470 | -15,500 | 28.0457 | 1,560,945,596 | 2010-05-31 |
| 3831 | 2010-06-17 | 437,793,970 | 500,000 | 28.0467 | 1,560,945,596 | 2010-05-31 |
| 3832 | 2010-06-15 | 437,293,970 | -4,000 | 28.0147 | 1,560,945,596 | 2010-05-31 |
| 3833 | 2010-06-14 | 437,297,970 | 12,000 | 28.0149 | 1,560,945,596 | 2010-05-31 |
| 3834 | 2010-06-11 | 437,285,970 | 10,000 | 28.0142 | 1,560,945,596 | 2010-05-31 |
| 3835 | 2010-06-10 | 437,275,970 | 8,000 | 28.0135 | 1,560,945,596 | 2010-05-31 |
| 3836 | 2010-06-09 | 437,267,970 | 10,000 | 28.0130 | 1,560,945,596 | 2010-05-31 |
| 3837 | 2010-06-08 | 437,257,970 | 0 | 28.0124 | 1,560,945,596 | 2010-05-31 |
| 3838 | 2010-06-07 | 437,257,970 | -36,000 | 28.0124 | 1,560,945,596 | 2010-05-31 |
| 3839 | 2010-06-04 | 437,293,970 | 2,000 | 28.0147 | 1,560,945,596 | 2010-05-31 |
| 3840 | 2010-06-03 | 437,291,970 | 18,000 | 28.0146 | 1,560,945,596 | 2010-05-31 |
| 3841 | 2010-06-02 | 437,273,970 | 20,000 | 28.0134 | 1,560,945,596 | 2010-05-31 |
| 3842 | 2010-06-01 | 437,253,970 | 0 | 28.0121 | 1,560,945,596 | 2010-05-31 |
| 3843 | 2010-05-31 | 437,253,970 | 0 | 28.0121 | 1,560,945,596 | 2010-05-31 |
| 3844 | 2010-05-28 | 437,253,970 | -48,000 | 28.0121 | 1,560,945,596 | 2010-04-30 |
| 3845 | 2010-05-27 | 437,301,970 | -4,000 | 28.0152 | 1,560,945,596 | 2010-04-30 |
| 3846 | 2010-05-26 | 437,305,970 | 0 | 28.0155 | 1,560,945,596 | 2010-04-30 |
| 3847 | 2010-05-25 | 437,305,970 | 0 | 28.0155 | 1,560,945,596 | 2010-04-30 |
| 3848 | 2010-05-24 | 437,305,970 | 0 | 28.0155 | 1,560,945,596 | 2010-04-30 |
| 3849 | 2010-05-20 | 437,305,970 | 0 | 28.0155 | 1,560,945,596 | 2010-04-30 |
| 3850 | 2010-05-19 | 437,305,970 | 114,000 | 28.0155 | 1,560,945,596 | 2010-04-30 |
| 3851 | 2010-05-18 | 437,191,970 | 0 | 28.0081 | 1,560,945,596 | 2010-04-30 |
| 3852 | 2010-05-17 | 437,191,970 | 0 | 28.0081 | 1,560,945,596 | 2010-04-30 |
| 3853 | 2010-05-14 | 437,191,970 | 0 | 28.0081 | 1,560,945,596 | 2010-04-30 |
| 3854 | 2010-05-13 | 437,191,970 | 634,000 | 28.0081 | 1,560,945,596 | 2010-04-30 |
| 3855 | 2010-05-12 | 436,557,970 | 0 | 27.9675 | 1,560,945,596 | 2010-04-30 |
| 3856 | 2010-05-11 | 436,557,970 | 0 | 27.9675 | 1,560,945,596 | 2010-04-30 |
| 3857 | 2010-05-10 | 436,557,970 | 542,000 | 27.9675 | 1,560,945,596 | 2010-04-30 |
| 3858 | 2010-05-07 | 436,015,970 | 10,000 | 27.9328 | 1,560,945,596 | 2010-04-30 |
| 3859 | 2010-05-06 | 436,005,970 | 0 | 27.9322 | 1,560,945,596 | 2010-04-30 |
| 3860 | 2010-05-05 | 436,005,970 | 0 | 27.9322 | 1,560,945,596 | 2010-04-30 |
| 3861 | 2010-05-04 | 436,005,970 | 0 | 27.9322 | 1,560,945,596 | 2010-04-30 |
| 3862 | 2010-05-03 | 436,005,970 | 0 | 27.9322 | 1,560,945,596 | 2010-04-30 |
| 3863 | 2010-04-30 | 436,005,970 | 0 | 27.9322 | 1,560,945,596 | 2010-04-30 |
| 3864 | 2010-04-29 | 436,005,970 | 172,000 | 27.9322 | 1,560,945,596 | 2010-03-31 |
| 3865 | 2010-04-28 | 435,833,970 | 2,000 | 27.9212 | 1,560,945,596 | 2010-03-31 |
| 3866 | 2010-04-27 | 435,831,970 | -437,000 | 27.9210 | 1,560,945,596 | 2010-03-31 |
| 3867 | 2010-04-26 | 436,268,970 | -50,000 | 27.9490 | 1,560,945,596 | 2010-03-31 |
| 3868 | 2010-04-23 | 436,318,970 | -4,000 | 27.9522 | 1,560,945,596 | 2010-03-31 |
| 3869 | 2010-04-22 | 436,322,970 | -82,000 | 27.9525 | 1,560,945,596 | 2010-03-31 |
| 3870 | 2010-04-21 | 436,404,970 | -40,000 | 27.9577 | 1,560,945,596 | 2010-03-31 |
| 3871 | 2010-04-20 | 436,444,970 | 140,000 | 27.9603 | 1,560,945,596 | 2010-03-31 |
| 3872 | 2010-04-19 | 436,304,970 | 0 | 27.9513 | 1,560,945,596 | 2010-03-31 |
| 3873 | 2010-04-16 | 436,304,970 | -110 | 27.9513 | 1,560,945,596 | 2010-03-31 |
| 3874 | 2010-04-15 | 436,305,080 | 32,000 | 27.9513 | 1,560,945,596 | 2010-03-31 |
| 3875 | 2010-04-14 | 436,273,080 | -110,000 | 27.9493 | 1,560,945,596 | 2010-03-31 |
| 3876 | 2010-04-13 | 436,383,080 | 0 | 27.9563 | 1,560,945,596 | 2010-03-31 |
| 3877 | 2010-04-12 | 436,383,080 | -20,000 | 27.9563 | 1,560,945,596 | 2010-03-31 |
| 3878 | 2010-04-09 | 436,403,080 | 56,000 | 27.9576 | 1,560,945,596 | 2010-03-31 |
| 3879 | 2010-04-08 | 436,347,080 | 46,200 | 27.9540 | 1,560,945,596 | 2010-03-31 |
| 3880 | 2010-04-07 | 436,300,880 | 18,000 | 27.9511 | 1,560,945,596 | 2010-03-31 |
| 3881 | 2010-04-01 | 436,282,880 | 14,000 | 27.9499 | 1,560,945,596 | 2010-03-31 |
| 3882 | 2010-03-31 | 436,268,880 | -2,000 | 27.9490 | 1,560,945,596 | 2010-03-31 |
| 3883 | 2010-03-30 | 436,270,880 | 42,000 | 27.9491 | 1,560,945,596 | 2010-02-28 |
| 3884 | 2010-03-29 | 436,228,880 | 53,000 | 27.9464 | 1,560,945,596 | 2010-02-28 |
| 3885 | 2010-03-26 | 436,175,880 | -30,000 | 27.9431 | 1,560,945,596 | 2010-02-28 |
| 3886 | 2010-03-25 | 436,205,880 | 2,000 | 27.9450 | 1,560,945,596 | 2010-02-28 |
| 3887 | 2010-03-24 | 436,203,880 | 60,000 | 27.9448 | 1,560,945,596 | 2010-02-28 |
| 3888 | 2010-03-23 | 436,143,880 | -10,000 | 27.9410 | 1,560,945,596 | 2010-02-28 |
| 3889 | 2010-03-22 | 436,153,880 | 30,000 | 27.9416 | 1,560,945,596 | 2010-02-28 |
| 3890 | 2010-03-19 | 436,123,880 | -250,000 | 27.9397 | 1,560,945,596 | 2010-02-28 |
| 3891 | 2010-03-18 | 436,373,880 | -500 | 27.9557 | 1,560,945,596 | 2010-02-28 |
| 3892 | 2010-03-17 | 436,374,380 | 0 | 27.9558 | 1,560,945,596 | 2010-02-28 |
| 3893 | 2010-03-16 | 436,374,380 | -12,000 | 27.9558 | 1,560,945,596 | 2010-02-28 |
| 3894 | 2010-03-15 | 436,386,380 | 2,000 | 27.9565 | 1,560,945,596 | 2010-02-28 |
| 3895 | 2010-03-12 | 436,384,380 | 190,000 | 27.9564 | 1,560,945,596 | 2010-02-28 |
| 3896 | 2010-03-11 | 436,194,380 | -56,000 | 27.9442 | 1,560,945,596 | 2010-02-28 |
| 3897 | 2010-03-10 | 436,250,380 | -8,000 | 27.9478 | 1,560,945,596 | 2010-02-28 |
| 3898 | 2010-03-09 | 436,258,380 | 0 | 27.9483 | 1,560,945,596 | 2010-02-28 |
| 3899 | 2010-03-08 | 436,258,380 | 0 | 27.9483 | 1,560,945,596 | 2010-02-28 |
| 3900 | 2010-03-05 | 436,258,380 | 50,000 | 27.9483 | 1,560,945,596 | 2010-02-28 |
| 3901 | 2010-03-04 | 436,208,380 | 0 | 27.9451 | 1,560,945,596 | 2010-02-28 |
| 3902 | 2010-03-03 | 436,208,380 | 0 | 27.9451 | 1,560,945,596 | 2010-02-28 |
| 3903 | 2010-03-02 | 436,208,380 | 0 | 27.9451 | 1,560,945,596 | 2010-02-28 |
| 3904 | 2010-03-01 | 436,208,380 | 10,000 | 27.9451 | 1,560,945,596 | 2010-02-28 |
| 3905 | 2010-02-26 | 436,198,380 | -30,000 | 27.9445 | 1,560,945,596 | 2010-01-31 |
| 3906 | 2010-02-25 | 436,228,380 | -48,820 | 27.9464 | 1,560,945,596 | 2010-01-31 |
| 3907 | 2010-02-24 | 436,277,200 | -30,000 | 27.9495 | 1,560,945,596 | 2010-01-31 |
| 3908 | 2010-02-23 | 436,307,200 | -14,000 | 27.9515 | 1,560,945,596 | 2010-01-31 |
| 3909 | 2010-02-22 | 436,321,200 | 0 | 27.9524 | 1,560,945,596 | 2010-01-31 |
| 3910 | 2010-02-19 | 436,321,200 | 2,000 | 27.9524 | 1,560,945,596 | 2010-01-31 |
| 3911 | 2010-02-18 | 436,319,200 | 0 | 27.9522 | 1,560,945,596 | 2010-01-31 |
| 3912 | 2010-02-17 | 436,319,200 | 14,000 | 27.9522 | 1,560,945,596 | 2010-01-31 |
| 3913 | 2010-02-12 | 436,305,200 | 28,000 | 27.9513 | 1,560,945,596 | 2010-01-31 |
| 3914 | 2010-02-11 | 436,277,200 | 0 | 27.9495 | 1,560,945,596 | 2010-01-31 |
| 3915 | 2010-02-10 | 436,277,200 | 32,000 | 27.9495 | 1,560,945,596 | 2010-01-31 |
| 3916 | 2010-02-09 | 436,245,200 | 0 | 27.9475 | 1,560,945,596 | 2010-01-31 |
| 3917 | 2010-02-08 | 436,245,200 | 0 | 27.9475 | 1,560,945,596 | 2010-01-31 |
| 3918 | 2010-02-05 | 436,245,200 | -40,000 | 27.9475 | 1,560,945,596 | 2010-01-31 |
| 3919 | 2010-02-04 | 436,285,200 | -2,000 | 27.9501 | 1,560,945,596 | 2010-01-31 |
| 3920 | 2010-02-03 | 436,287,200 | 0 | 27.9502 | 1,560,945,596 | 2010-01-31 |
| 3921 | 2010-02-02 | 436,287,200 | 78,000 | 27.9502 | 1,560,945,596 | 2010-01-31 |
| 3922 | 2010-02-01 | 436,209,200 | -160,000 | 27.9452 | 1,560,945,596 | 2010-01-31 |
| 3923 | 2010-01-29 | 436,369,200 | 0 | 27.9554 | 1,560,945,596 | 2009-12-31 |
| 3924 | 2010-01-28 | 436,369,200 | 0 | 27.9554 | 1,560,945,596 | 2009-12-31 |
| 3925 | 2010-01-27 | 436,369,200 | 375,000 | 27.9554 | 1,560,945,596 | 2009-12-31 |
| 3926 | 2010-01-26 | 435,994,200 | -32,000 | 27.9314 | 1,560,945,596 | 2009-12-31 |
| 3927 | 2010-01-25 | 436,026,200 | 24,000 | 27.9335 | 1,560,945,596 | 2009-12-31 |
| 3928 | 2010-01-22 | 436,002,200 | -74,000 | 27.9319 | 1,560,945,596 | 2009-12-31 |
| 3929 | 2010-01-21 | 436,076,200 | 8,000 | 27.9367 | 1,560,945,596 | 2009-12-31 |
| 3930 | 2010-01-20 | 436,068,200 | -2,000 | 27.9362 | 1,560,945,596 | 2009-12-31 |
| 3931 | 2010-01-19 | 436,070,200 | -6,000 | 27.9363 | 1,560,945,596 | 2009-12-31 |
| 3932 | 2010-01-18 | 436,076,200 | -214,000 | 27.9367 | 1,560,945,596 | 2009-12-31 |
| 3933 | 2010-01-15 | 436,290,200 | 33,000 | 27.9504 | 1,560,945,596 | 2009-12-31 |
| 3934 | 2010-01-14 | 436,257,200 | -12,000 | 27.9483 | 1,560,945,596 | 2009-12-31 |
| 3935 | 2010-01-13 | 436,269,200 | -20,000 | 27.9490 | 1,560,945,596 | 2009-12-31 |
| 3936 | 2010-01-12 | 436,289,200 | 373,570 | 27.9503 | 1,560,945,596 | 2009-12-31 |
| 3937 | 2010-01-11 | 435,915,630 | -90,000 | 27.9264 | 1,560,945,596 | 2009-12-31 |
| 3938 | 2010-01-08 | 436,005,630 | -1,197 | 27.9321 | 1,560,945,596 | 2009-12-31 |
| 3939 | 2010-01-07 | 436,006,827 | 268,000 | 27.9322 | 1,560,945,596 | 2009-12-31 |
| 3940 | 2010-01-06 | 435,738,827 | -2,000 | 27.9151 | 1,560,945,596 | 2009-12-31 |
| 3941 | 2010-01-05 | 435,740,827 | -108,000 | 27.9152 | 1,560,945,596 | 2009-12-31 |
| 3942 | 2010-01-04 | 435,848,827 | 0 | 27.9221 | 1,560,945,596 | 2009-12-31 |
| 3943 | 2009-12-31 | 435,848,827 | 0 | 27.9221 | 1,560,945,596 | 2009-12-31 |
| 3944 | 2009-12-30 | 435,848,827 | -114,000 | 27.9221 | 1,560,945,596 | 2009-11-30 |
| 3945 | 2009-12-29 | 435,962,827 | 0 | 27.9294 | 1,560,945,596 | 2009-11-30 |
| 3946 | 2009-12-28 | 435,962,827 | 196,000 | 27.9294 | 1,560,945,596 | 2009-11-30 |
| 3947 | 2009-12-24 | 435,766,827 | 0 | 27.9168 | 1,560,945,596 | 2009-11-30 |
| 3948 | 2009-12-23 | 435,766,827 | 84,000 | 27.9168 | 1,560,945,596 | 2009-11-30 |
| 3949 | 2009-12-22 | 435,682,827 | -24,000 | 27.9115 | 1,560,945,596 | 2009-11-30 |
| 3950 | 2009-12-21 | 435,706,827 | 52,000 | 27.9130 | 1,560,945,596 | 2009-11-30 |
| 3951 | 2009-12-18 | 435,654,827 | 10,000 | 27.9097 | 1,560,945,596 | 2009-11-30 |
| 3952 | 2009-12-17 | 435,644,827 | 10,000 | 27.9090 | 1,560,945,596 | 2009-11-30 |
| 3953 | 2009-12-16 | 435,634,827 | 42,000 | 27.9084 | 1,560,945,596 | 2009-11-30 |
| 3954 | 2009-12-15 | 435,592,827 | -20,000 | 27.9057 | 1,560,945,596 | 2009-11-30 |
| 3955 | 2009-12-14 | 435,612,827 | -100,000 | 27.9070 | 1,560,945,596 | 2009-11-30 |
| 3956 | 2009-12-11 | 435,712,827 | 10,000 | 27.9134 | 1,560,945,596 | 2009-11-30 |
| 3957 | 2009-12-10 | 435,702,827 | 18,000 | 27.9127 | 1,560,945,596 | 2009-11-30 |
| 3958 | 2009-12-09 | 435,684,827 | -6,000 | 27.9116 | 1,560,945,596 | 2009-11-30 |
| 3959 | 2009-12-08 | 435,690,827 | 68,000 | 27.9120 | 1,560,945,596 | 2009-11-30 |
| 3960 | 2009-12-07 | 435,622,827 | -16,000 | 27.9076 | 1,560,945,596 | 2009-11-30 |
| 3961 | 2009-12-04 | 435,638,827 | 67,000 | 27.9086 | 1,560,945,596 | 2009-11-30 |
| 3962 | 2009-12-03 | 435,571,827 | 0 | 27.9044 | 1,560,945,596 | 2009-11-30 |
| 3963 | 2009-12-02 | 435,571,827 | -62,000 | 27.9044 | 1,560,945,596 | 2009-11-30 |
| 3964 | 2009-12-01 | 435,633,827 | 38,000 | 27.9083 | 1,560,945,596 | 2009-11-30 |
| 3965 | 2009-11-30 | 435,595,827 | -2,000 | 27.9059 | 1,560,945,596 | 2009-11-30 |
| 3966 | 2009-11-27 | 435,597,827 | 72,000 | 27.9060 | 1,560,945,596 | 2009-10-31 |
| 3967 | 2009-11-26 | 435,525,827 | 442,000 | 27.9014 | 1,560,945,596 | 2009-10-31 |
| 3968 | 2009-11-25 | 435,083,827 | 326,000 | 27.8731 | 1,560,945,596 | 2009-10-31 |
| 3969 | 2009-11-24 | 434,757,827 | 50,000 | 27.8522 | 1,560,945,596 | 2009-10-31 |
| 3970 | 2009-11-23 | 434,707,827 | 0 | 27.8490 | 1,560,945,596 | 2009-10-31 |
| 3971 | 2009-11-20 | 434,707,827 | -110,000 | 27.8490 | 1,560,945,596 | 2009-10-31 |
| 3972 | 2009-11-19 | 434,817,827 | -8,000 | 27.8561 | 1,560,945,596 | 2009-10-31 |
| 3973 | 2009-11-18 | 434,825,827 | 10,000 | 27.8566 | 1,560,945,596 | 2009-10-31 |
| 3974 | 2009-11-17 | 434,815,827 | -100,000 | 27.8559 | 1,560,945,596 | 2009-10-31 |
| 3975 | 2009-11-16 | 434,915,827 | 84,000 | 27.8623 | 1,560,945,596 | 2009-10-31 |
| 3976 | 2009-11-13 | 434,831,827 | 46,000 | 27.8569 | 1,560,945,596 | 2009-10-31 |
| 3977 | 2009-11-12 | 434,785,827 | 0 | 27.8540 | 1,560,945,596 | 2009-10-31 |
| 3978 | 2009-11-11 | 434,785,827 | 0 | 27.8540 | 1,560,945,596 | 2009-10-31 |
| 3979 | 2009-11-10 | 434,785,827 | 220,000 | 27.8540 | 1,560,945,596 | 2009-10-31 |
| 3980 | 2009-11-09 | 434,565,827 | 0 | 27.8399 | 1,560,945,596 | 2009-10-31 |
| 3981 | 2009-11-06 | 434,565,827 | 0 | 27.8399 | 1,560,945,596 | 2009-10-31 |
| 3982 | 2009-11-05 | 434,565,827 | 296,000 | 27.8399 | 1,560,945,596 | 2009-10-31 |
| 3983 | 2009-11-04 | 434,269,827 | 48,000 | 27.8209 | 1,560,945,596 | 2009-10-31 |
| 3984 | 2009-11-03 | 434,221,827 | -8,000 | 27.8179 | 1,560,945,596 | 2009-10-31 |
| 3985 | 2009-11-02 | 434,229,827 | -20,000 | 27.8184 | 1,560,945,596 | 2009-10-31 |
| 3986 | 2009-10-30 | 434,249,827 | -28,000 | 27.8197 | 1,560,945,596 | 2009-09-30 |
| 3987 | 2009-10-29 | 434,277,827 | 30,000 | 27.8215 | 1,560,945,596 | 2009-09-30 |
| 3988 | 2009-10-28 | 434,247,827 | -334,000 | 27.8195 | 1,560,945,596 | 2009-09-30 |
| 3989 | 2009-10-27 | 434,581,827 | 100,000 | 27.8409 | 1,560,945,596 | 2009-09-30 |
| 3990 | 2009-10-23 | 434,481,827 | 40,000 | 27.8345 | 1,560,945,596 | 2009-09-30 |
| 3991 | 2009-10-22 | 434,441,827 | 22,000 | 27.8320 | 1,560,945,596 | 2009-09-30 |
| 3992 | 2009-10-21 | 434,419,827 | -18,550 | 27.8306 | 1,560,945,596 | 2009-09-30 |
| 3993 | 2009-10-20 | 434,438,377 | 6,000 | 27.8317 | 1,560,945,596 | 2009-09-30 |
| 3994 | 2009-10-19 | 434,432,377 | -22,000 | 27.8314 | 1,560,945,596 | 2009-09-30 |
| 3995 | 2009-10-16 | 434,454,377 | -14,000 | 27.8328 | 1,560,945,596 | 2009-09-30 |
| 3996 | 2009-10-15 | 434,468,377 | -16,000 | 27.8337 | 1,560,945,596 | 2009-09-30 |
| 3997 | 2009-10-14 | 434,484,377 | -58,000 | 27.8347 | 1,560,945,596 | 2009-09-30 |
| 3998 | 2009-10-13 | 434,542,377 | 10,000 | 27.8384 | 1,560,945,596 | 2009-09-30 |
| 3999 | 2009-10-12 | 434,532,377 | 0 | 27.8378 | 1,560,945,596 | 2009-09-30 |
| 4000 | 2009-10-09 | 434,532,377 | 368,000 | 27.8378 | 1,560,945,596 | 2009-09-30 |
| 4001 | 2009-10-08 | 434,164,377 | 0 | 27.8142 | 1,560,945,596 | 2009-09-30 |
| 4002 | 2009-10-07 | 434,164,377 | 190,000 | 27.8142 | 1,560,945,596 | 2009-09-30 |
| 4003 | 2009-10-06 | 433,974,377 | 20,000 | 27.8020 | 1,560,945,596 | 2009-09-30 |
| 4004 | 2009-10-05 | 433,954,377 | 692,000 | 27.8007 | 1,560,945,596 | 2009-09-30 |
| 4005 | 2009-10-02 | 433,262,377 | -933,261 | 27.7564 | 1,560,945,596 | 2009-09-30 |
| 4006 | 2009-09-30 | 434,195,638 | 94,261 | 27.8162 | 1,560,945,596 | 2009-09-30 |
| 4007 | 2009-09-29 | 434,101,377 | 40,000 | 27.8102 | 1,560,945,596 | 2009-08-31 |
| 4008 | 2009-09-28 | 434,061,377 | 228,000 | 27.8076 | 1,560,945,596 | 2009-08-31 |
| 4009 | 2009-09-25 | 433,833,377 | -254,000 | 27.7930 | 1,560,945,596 | 2009-08-31 |
| 4010 | 2009-09-24 | 434,087,377 | -278,000 | 27.8093 | 1,560,945,596 | 2009-08-31 |
| 4011 | 2009-09-23 | 434,365,377 | -24,000 | 27.8271 | 1,560,945,596 | 2009-08-31 |
| 4012 | 2009-09-22 | 434,389,377 | -46,000 | 27.8286 | 1,560,945,596 | 2009-08-31 |
| 4013 | 2009-09-21 | 434,435,377 | 175,000 | 27.8316 | 1,560,945,596 | 2009-08-31 |
| 4014 | 2009-09-18 | 434,260,377 | 66,000 | 27.8203 | 1,560,945,596 | 2009-08-31 |
| 4015 | 2009-09-17 | 434,194,377 | 0 | 27.8161 | 1,560,945,596 | 2009-08-31 |
| 4016 | 2009-09-16 | 434,194,377 | 6,000 | 27.8161 | 1,560,945,596 | 2009-08-31 |
| 4017 | 2009-09-15 | 434,188,377 | 508,000 | 27.8157 | 1,560,945,596 | 2009-08-31 |
| 4018 | 2009-09-14 | 433,680,377 | 226,000 | 27.7832 | 1,560,945,596 | 2009-08-31 |
| 4019 | 2009-09-11 | 433,454,377 | 0 | 27.7687 | 1,560,945,596 | 2009-08-31 |
| 4020 | 2009-09-10 | 433,454,377 | -48,000 | 27.7687 | 1,560,945,596 | 2009-08-31 |
| 4021 | 2009-09-09 | 433,502,377 | 4,000 | 27.7718 | 1,560,945,596 | 2009-08-31 |
| 4022 | 2009-09-08 | 433,498,377 | -58,000 | 27.7715 | 1,560,945,596 | 2009-08-31 |
| 4023 | 2009-09-07 | 433,556,377 | -108,000 | 27.7752 | 1,560,945,596 | 2009-08-31 |
| 4024 | 2009-09-04 | 433,664,377 | 10,000 | 27.7822 | 1,560,945,596 | 2009-08-31 |
| 4025 | 2009-09-03 | 433,654,377 | 12,000 | 27.7815 | 1,560,945,596 | 2009-08-31 |
| 4026 | 2009-09-02 | 433,642,377 | 0 | 27.7807 | 1,560,945,596 | 2009-08-31 |
| 4027 | 2009-09-01 | 433,642,377 | 434,000 | 27.7807 | 1,560,945,596 | 2009-08-31 |
| 4028 | 2009-08-31 | 433,208,377 | 86,000 | 27.7529 | 1,560,945,596 | 2009-08-31 |
| 4029 | 2009-08-28 | 433,122,377 | -6,000 | 27.7474 | 1,560,945,596 | 2009-07-31 |
| 4030 | 2009-08-27 | 433,128,377 | 98,000 | 27.7478 | 1,560,945,596 | 2009-07-31 |
| 4031 | 2009-08-26 | 433,030,377 | 208,000 | 27.7415 | 1,560,945,596 | 2009-07-31 |
| 4032 | 2009-08-25 | 432,822,377 | -40,000 | 27.7282 | 1,560,945,596 | 2009-07-31 |
| 4033 | 2009-08-24 | 432,862,377 | 12,000 | 27.7308 | 1,560,945,596 | 2009-07-31 |
| 4034 | 2009-08-21 | 432,850,377 | 146,000 | 27.7300 | 1,560,945,596 | 2009-07-31 |
| 4035 | 2009-08-20 | 432,704,377 | 22,000 | 27.7207 | 1,560,945,596 | 2009-07-31 |
| 4036 | 2009-08-19 | 432,682,377 | 48,000 | 27.7192 | 1,560,945,596 | 2009-07-31 |
| 4037 | 2009-08-18 | 432,634,377 | -14,000 | 27.7162 | 1,560,945,596 | 2009-07-31 |
| 4038 | 2009-08-17 | 432,648,377 | 0 | 27.7171 | 1,560,945,596 | 2009-07-31 |
| 4039 | 2009-08-14 | 432,648,377 | 96,000 | 27.7171 | 1,560,945,596 | 2009-07-31 |
| 4040 | 2009-08-13 | 432,552,377 | -98,000 | 27.7109 | 1,560,945,596 | 2009-07-31 |
| 4041 | 2009-08-12 | 432,650,377 | 306,000 | 27.7172 | 1,560,945,596 | 2009-07-31 |
| 4042 | 2009-08-11 | 432,344,377 | 28,000 | 27.6976 | 1,560,945,596 | 2009-07-31 |
| 4043 | 2009-08-10 | 432,316,377 | 94,000 | 27.6958 | 1,560,945,596 | 2009-07-31 |
| 4044 | 2009-08-07 | 432,222,377 | 126,000 | 27.6898 | 1,560,945,596 | 2009-07-31 |
| 4045 | 2009-08-06 | 432,096,377 | 318,000 | 27.6817 | 1,560,945,596 | 2009-07-31 |
| 4046 | 2009-08-05 | 431,778,377 | 20,000 | 27.6613 | 1,560,945,596 | 2009-07-31 |
| 4047 | 2009-08-04 | 431,758,377 | 166,000 | 27.6601 | 1,560,945,596 | 2009-07-31 |
| 4048 | 2009-08-03 | 431,592,377 | 2,000 | 27.6494 | 1,560,945,596 | 2009-07-31 |
| 4049 | 2009-07-31 | 431,590,377 | 228,000 | 27.6493 | 1,560,945,596 | 2009-07-31 |
| 4050 | 2009-07-30 | 431,362,377 | -10,000 | 27.6347 | 1,560,945,596 | 2009-06-30 |
| 4051 | 2009-07-29 | 431,372,377 | -4,000 | 27.6353 | 1,560,945,596 | 2009-06-30 |
| 4052 | 2009-07-28 | 431,376,377 | 6,000 | 27.6356 | 1,560,945,596 | 2009-06-30 |
| 4053 | 2009-07-27 | 431,370,377 | -20,000 | 27.6352 | 1,560,945,596 | 2009-06-30 |
| 4054 | 2009-07-24 | 431,390,377 | -70,000 | 27.6365 | 1,560,945,596 | 2009-06-30 |
| 4055 | 2009-07-23 | 431,460,377 | -250,000 | 27.6410 | 1,560,945,596 | 2009-06-30 |
| 4056 | 2009-07-22 | 431,710,377 | -230,000 | 27.6570 | 1,560,945,596 | 2009-06-30 |
| 4057 | 2009-07-21 | 431,940,377 | -193,000 | 27.6717 | 1,560,945,596 | 2009-06-30 |
| 4058 | 2009-07-20 | 432,133,377 | -54,000 | 27.6841 | 1,560,945,596 | 2009-06-30 |
| 4059 | 2009-07-17 | 432,187,377 | -8,000 | 27.6875 | 1,560,945,596 | 2009-06-30 |
| 4060 | 2009-07-16 | 432,195,377 | -352,000 | 27.6880 | 1,560,945,596 | 2009-06-30 |
| 4061 | 2009-07-15 | 432,547,377 | 0 | 27.7106 | 1,560,945,596 | 2009-06-30 |
| 4062 | 2009-07-14 | 432,547,377 | -20,000 | 27.7106 | 1,560,945,596 | 2009-06-30 |
| 4063 | 2009-07-13 | 432,567,377 | 0 | 27.7119 | 1,560,945,596 | 2009-06-30 |
| 4064 | 2009-07-10 | 432,567,377 | -40,000 | 27.7119 | 1,560,945,596 | 2009-06-30 |
| 4065 | 2009-07-09 | 432,607,377 | -12,000 | 27.7144 | 1,560,945,596 | 2009-06-30 |
| 4066 | 2009-07-08 | 432,619,377 | 160,000 | 27.7152 | 1,560,945,596 | 2009-06-30 |
| 4067 | 2009-07-07 | 432,459,377 | 146,000 | 27.7050 | 1,560,945,596 | 2009-06-30 |
| 4068 | 2009-07-06 | 432,313,377 | 16,000 | 27.6956 | 1,560,945,596 | 2009-06-30 |
| 4069 | 2009-07-03 | 432,297,377 | 34,000 | 27.6946 | 1,560,945,596 | 2009-06-30 |
| 4070 | 2009-07-02 | 432,263,377 | -16,000 | 27.6924 | 1,560,945,596 | 2009-06-30 |
| 4071 | 2009-06-30 | 432,279,377 | -88,000 | 27.6934 | 1,560,945,596 | 2009-06-30 |
| 4072 | 2009-06-29 | 432,367,377 | 38,000 | 27.6991 | 1,560,945,596 | 2009-05-31 |
| 4073 | 2009-06-26 | 432,329,377 | -24,000 | 27.6966 | 1,560,945,596 | 2009-05-31 |
| 4074 | 2009-06-25 | 432,353,377 | 20,000 | 27.6982 | 1,560,945,596 | 2009-05-31 |
| 4075 | 2009-06-24 | 432,333,377 | -368,000 | 27.6969 | 1,560,945,596 | 2009-05-31 |
| 4076 | 2009-06-23 | 432,701,377 | 408,000 | 27.7205 | 1,560,945,596 | 2009-05-31 |
| 4077 | 2009-06-22 | 432,293,377 | -353,900 | 27.6943 | 1,560,945,596 | 2009-05-31 |
| 4078 | 2009-06-19 | 432,647,277 | -1,278,000 | 27.7170 | 1,560,945,596 | 2009-05-31 |
| 4079 | 2009-06-18 | 433,925,277 | 320,000 | 27.7989 | 1,560,945,596 | 2009-05-31 |
| 4080 | 2009-06-17 | 433,605,277 | -36,000 | 27.7784 | 1,560,945,596 | 2009-05-31 |
| 4081 | 2009-06-16 | 433,641,277 | -62,000 | 27.7807 | 1,560,945,596 | 2009-05-31 |
| 4082 | 2009-06-15 | 433,703,277 | 108,000 | 27.7847 | 1,560,945,596 | 2009-05-31 |
| 4083 | 2009-06-12 | 433,595,277 | -84,000 | 27.7777 | 1,560,945,596 | 2009-05-31 |
| 4084 | 2009-06-11 | 433,679,277 | 354,000 | 27.7831 | 1,560,945,596 | 2009-05-31 |
| 4085 | 2009-06-10 | 433,325,277 | -162,450 | 27.7604 | 1,560,945,596 | 2009-05-31 |
| 4086 | 2009-06-09 | 433,487,727 | 92,000 | 27.7708 | 1,560,945,596 | 2009-05-31 |
| 4087 | 2009-06-08 | 433,395,727 | -156,000 | 27.7649 | 1,560,945,596 | 2009-05-31 |
| 4088 | 2009-06-05 | 433,551,727 | -542,000 | 27.7749 | 1,560,945,596 | 2009-05-31 |
| 4089 | 2009-06-04 | 434,093,727 | 64,000 | 27.8097 | 1,560,945,596 | 2009-05-31 |
| 4090 | 2009-06-03 | 434,029,727 | -34,000 | 27.8056 | 1,560,945,596 | 2009-05-31 |
| 4091 | 2009-06-02 | 434,063,727 | -48,000 | 27.8077 | 1,560,945,596 | 2009-05-31 |
| 4092 | 2009-06-01 | 434,111,727 | -376,000 | 27.8108 | 1,560,945,596 | 2009-05-31 |
| 4093 | 2009-05-29 | 434,487,727 | 600,000 | 27.8349 | 1,560,945,596 | 2009-04-30 |
| 4094 | 2009-05-27 | 433,887,727 | -10,000 | 27.7965 | 1,560,945,596 | 2009-04-30 |
| 4095 | 2009-05-26 | 433,897,727 | -130,000 | 27.7971 | 1,560,945,596 | 2009-04-30 |
| 4096 | 2009-05-25 | 434,027,727 | -194,000 | 27.8054 | 1,560,945,596 | 2009-04-30 |
| 4097 | 2009-05-22 | 434,221,727 | 254,000 | 27.8179 | 1,560,945,596 | 2009-04-30 |
| 4098 | 2009-05-21 | 433,967,727 | 672,000 | 27.8016 | 1,560,945,596 | 2009-04-30 |
| 4099 | 2009-05-20 | 433,295,727 | -15,890 | 27.7585 | 1,560,945,596 | 2009-04-30 |
| 4100 | 2009-05-19 | 433,311,617 | 334,000 | 27.7596 | 1,560,945,596 | 2009-04-30 |
| 4101 | 2009-05-18 | 432,977,617 | 278,000 | 27.7382 | 1,560,945,596 | 2009-04-30 |
| 4102 | 2009-05-15 | 432,699,617 | -232,000 | 27.7204 | 1,560,945,596 | 2009-04-30 |
| 4103 | 2009-05-14 | 432,931,617 | 676,000 | 27.7352 | 1,560,945,596 | 2009-04-30 |
| 4104 | 2009-05-13 | 432,255,617 | 564,000 | 27.6919 | 1,560,945,596 | 2009-04-30 |
| 4105 | 2009-05-12 | 431,691,617 | 1,032,000 | 27.6558 | 1,560,945,596 | 2009-04-30 |
| 4106 | 2009-05-11 | 430,659,617 | -62,000 | 27.5897 | 1,560,945,596 | 2009-04-30 |
| 4107 | 2009-05-08 | 430,721,617 | -1,098,283 | 27.5936 | 1,560,945,596 | 2009-04-30 |
| 4108 | 2009-05-07 | 431,819,900 | -136,000 | 27.6640 | 1,560,945,596 | 2009-04-30 |
| 4109 | 2009-05-06 | 431,955,900 | 232,000 | 27.6727 | 1,560,945,596 | 2009-04-30 |
| 4110 | 2009-05-05 | 431,723,900 | -1,130,000 | 27.6578 | 1,560,945,596 | 2009-04-30 |
| 4111 | 2009-05-04 | 432,853,900 | -52,000 | 27.7302 | 1,560,945,596 | 2009-04-30 |
| 4112 | 2009-04-30 | 432,905,900 | 84,000 | 27.7336 | 1,560,945,596 | 2009-04-30 |
| 4113 | 2009-04-29 | 432,821,900 | 104,000 | 27.7282 | 1,560,945,596 | 2009-03-31 |
| 4114 | 2009-04-28 | 432,717,900 | 20,000 | 27.7215 | 1,560,945,596 | 2009-03-31 |
| 4115 | 2009-04-27 | 432,697,900 | -26,000 | 27.7202 | 1,560,945,596 | 2009-03-31 |
| 4116 | 2009-04-24 | 432,723,900 | 172,000 | 27.7219 | 1,560,945,596 | 2009-03-31 |
| 4117 | 2009-04-23 | 432,551,900 | 138,000 | 27.7109 | 1,560,945,596 | 2009-03-31 |
| 4118 | 2009-04-22 | 432,413,900 | -210,000 | 27.7020 | 1,560,945,596 | 2009-03-31 |
| 4119 | 2009-04-21 | 432,623,900 | -492,000 | 27.7155 | 1,560,945,596 | 2009-03-31 |
| 4120 | 2009-04-20 | 433,115,900 | 543,500 | 27.7470 | 1,560,945,596 | 2009-03-31 |
| 4121 | 2009-04-17 | 432,572,400 | -832,000 | 27.7122 | 1,560,945,596 | 2009-03-31 |
| 4122 | 2009-04-16 | 433,404,400 | 146,000 | 27.7655 | 1,560,945,596 | 2009-03-31 |
| 4123 | 2009-04-15 | 433,258,400 | 76,000 | 27.7561 | 1,560,945,596 | 2009-03-31 |
| 4124 | 2009-04-14 | 433,182,400 | 244,000 | 27.7513 | 1,560,945,596 | 2009-03-31 |
| 4125 | 2009-04-09 | 432,938,400 | -66,000 | 27.7356 | 1,560,945,596 | 2009-03-31 |
| 4126 | 2009-04-08 | 433,004,400 | 386,000 | 27.7399 | 1,560,945,596 | 2009-03-31 |
| 4127 | 2009-04-07 | 432,618,400 | -62,000 | 27.7151 | 1,560,945,596 | 2009-03-31 |
| 4128 | 2009-04-06 | 432,680,400 | -434,000 | 27.7191 | 1,560,945,596 | 2009-03-31 |
| 4129 | 2009-04-03 | 433,114,400 | -8,000 | 27.7469 | 1,560,945,596 | 2009-03-31 |
| 4130 | 2009-04-02 | 433,122,400 | -77,000 | 27.7474 | 1,560,945,596 | 2009-03-31 |
| 4131 | 2009-04-01 | 433,199,400 | 204,000 | 27.7524 | 1,560,945,596 | 2009-03-31 |
| 4132 | 2009-03-31 | 432,995,400 | 154,300 | 27.7393 | 1,560,945,596 | 2009-03-31 |
| 4133 | 2009-03-30 | 432,841,100 | -9,307 | 27.7294 | 1,560,945,596 | 2009-02-28 |
| 4134 | 2009-03-27 | 432,850,407 | -736,900 | 27.7300 | 1,560,945,596 | 2009-02-28 |
| 4135 | 2009-03-26 | 433,587,307 | -274,000 | 27.7772 | 1,560,945,596 | 2009-02-28 |
| 4136 | 2009-03-25 | 433,861,307 | -70,000 | 27.7948 | 1,560,945,596 | 2009-02-28 |
| 4137 | 2009-03-24 | 433,931,307 | -410,000 | 27.7993 | 1,560,945,596 | 2009-02-28 |
| 4138 | 2009-03-23 | 434,341,307 | -313,734 | 27.8255 | 1,560,945,596 | 2009-02-28 |
| 4139 | 2009-03-20 | 434,655,041 | -656,000 | 27.8456 | 1,560,945,596 | 2009-02-28 |
| 4140 | 2009-03-19 | 435,311,041 | -232,803 | 27.8876 | 1,560,945,596 | 2009-02-28 |
| 4141 | 2009-03-18 | 435,543,844 | -232,000 | 27.9026 | 1,560,945,596 | 2009-02-28 |
| 4142 | 2009-03-17 | 435,775,844 | 0 | 27.9174 | 1,560,945,596 | 2009-02-28 |
| 4143 | 2009-03-16 | 435,775,844 | -175,302 | 27.9174 | 1,560,945,596 | 2009-02-28 |
| 4144 | 2009-03-13 | 435,951,146 | -252,000 | 27.9287 | 1,560,945,596 | 2009-02-28 |
| 4145 | 2009-03-12 | 436,203,146 | -394,693 | 27.9448 | 1,560,945,596 | 2009-02-28 |
| 4146 | 2009-03-11 | 436,597,839 | -1,109,500 | 27.9701 | 1,560,945,596 | 2009-02-28 |
| 4147 | 2009-03-10 | 437,707,339 | 225,425 | 28.0412 | 1,560,945,596 | 2009-02-28 |
| 4148 | 2009-03-09 | 437,481,914 | 9,976,000 | 28.0267 | 1,560,945,596 | 2009-02-28 |
| 4149 | 2009-03-06 | 427,505,914 | -2,382,000 | 27.3876 | 1,560,945,596 | 2009-02-28 |
| 4150 | 2009-03-05 | 429,887,914 | -5,650,000 | 27.5402 | 1,560,945,596 | 2009-02-28 |
| 4151 | 2009-03-04 | 435,537,914 | 34,000 | 27.9022 | 1,560,945,596 | 2009-02-28 |
| 4152 | 2009-03-03 | 435,503,914 | 0 | 27.9000 | 1,560,945,596 | 2009-02-28 |
| 4153 | 2009-03-02 | 435,503,914 | 0 | 27.9000 | 1,560,945,596 | 2009-02-28 |
| 4154 | 2009-02-27 | 435,503,914 | 0 | 27.9000 | 1,560,945,596 | 2009-01-31 |
| 4155 | 2009-02-26 | 435,503,914 | 0 | 27.9000 | 1,560,945,596 | 2009-01-31 |
| 4156 | 2009-02-25 | 435,503,914 | 0 | 27.9000 | 1,560,945,596 | 2009-01-31 |
| 4157 | 2009-02-24 | 435,503,914 | 0 | 27.9000 | 1,560,945,596 | 2009-01-31 |
| 4158 | 2009-02-23 | 435,503,914 | -11,900,000 | 27.9000 | 1,560,945,596 | 2009-01-31 |
| 4159 | 2009-02-20 | 447,403,914 | 0 | 28.6624 | 1,560,945,596 | 2009-01-31 |
| 4160 | 2009-02-19 | 447,403,914 | 0 | 28.6624 | 1,560,945,596 | 2009-01-31 |
| 4161 | 2009-02-18 | 447,403,914 | 0 | 28.6624 | 1,560,945,596 | 2009-01-31 |
| 4162 | 2009-02-17 | 447,403,914 | 1,000 | 28.6624 | 1,560,945,596 | 2009-01-31 |
| 4163 | 2009-02-16 | 447,402,914 | 0 | 28.6623 | 1,560,945,596 | 2009-01-31 |
| 4164 | 2009-02-13 | 447,402,914 | 0 | 28.6623 | 1,560,945,596 | 2009-01-31 |
| 4165 | 2009-02-12 | 447,402,914 | 0 | 28.6623 | 1,560,945,596 | 2009-01-31 |
| 4166 | 2009-02-11 | 447,402,914 | 0 | 28.6623 | 1,560,945,596 | 2009-01-31 |
| 4167 | 2009-02-10 | 447,402,914 | 0 | 28.6623 | 1,560,945,596 | 2009-01-31 |
| 4168 | 2009-02-09 | 447,402,914 | 0 | 28.6623 | 1,560,945,596 | 2009-01-31 |
| 4169 | 2009-02-06 | 447,402,914 | 0 | 28.6623 | 1,560,945,596 | 2009-01-31 |
| 4170 | 2009-02-05 | 447,402,914 | 0 | 28.6623 | 1,560,945,596 | 2009-01-31 |
| 4171 | 2009-02-04 | 447,402,914 | 512,283 | 28.6623 | 1,560,945,596 | 2009-01-31 |
| 4172 | 2009-02-03 | 446,890,631 | 2,000 | 28.6295 | 1,560,945,596 | 2009-01-31 |
| 4173 | 2009-02-02 | 446,888,631 | 500,000 | 28.6294 | 1,560,945,596 | 2009-01-31 |
| 4174 | 2009-01-30 | 446,388,631 | 0 | 28.5973 | 1,560,945,596 | 2008-12-31 |
| 4175 | 2009-01-29 | 446,388,631 | -324,330 | 28.5973 | 1,560,945,596 | 2008-12-31 |
| 4176 | 2009-01-23 | 446,712,961 | 0 | 28.6181 | 1,560,945,596 | 2008-12-31 |
| 4177 | 2009-01-22 | 446,712,961 | -176,270 | 28.6181 | 1,560,945,596 | 2008-12-31 |
| 4178 | 2009-01-21 | 446,889,231 | 0 | 28.6294 | 1,560,945,596 | 2008-12-31 |
| 4179 | 2009-01-20 | 446,889,231 | 0 | 28.6294 | 1,560,945,596 | 2008-12-31 |
| 4180 | 2009-01-19 | 446,889,231 | 0 | 28.6294 | 1,560,945,596 | 2008-12-31 |
| 4181 | 2009-01-16 | 446,889,231 | 0 | 28.6294 | 1,560,945,596 | 2008-12-31 |
| 4182 | 2009-01-15 | 446,889,231 | 0 | 28.6294 | 1,560,945,596 | 2008-12-31 |
| 4183 | 2009-01-14 | 446,889,231 | 2,400 | 28.6294 | 1,560,945,596 | 2008-12-31 |
| 4184 | 2009-01-13 | 446,886,831 | 0 | 28.6292 | 1,560,945,596 | 2008-12-31 |
| 4185 | 2009-01-12 | 446,886,831 | 0 | 28.6292 | 1,560,945,596 | 2008-12-31 |
| 4186 | 2009-01-09 | 446,886,831 | 0 | 28.6292 | 1,560,945,596 | 2008-12-31 |
| 4187 | 2009-01-08 | 446,886,831 | 0 | 28.6292 | 1,560,945,596 | 2008-12-31 |
| 4188 | 2009-01-07 | 446,886,831 | 22,000 | 28.6292 | 1,560,945,596 | 2008-12-31 |
| 4189 | 2009-01-06 | 446,864,831 | 0 | 28.6278 | 1,560,945,596 | 2008-12-31 |
| 4190 | 2009-01-05 | 446,864,831 | 0 | 28.6278 | 1,560,945,596 | 2008-12-31 |
| 4191 | 2009-01-02 | 446,864,831 | 0 | 28.6278 | 1,560,945,596 | 2008-12-31 |
| 4192 | 2008-12-30 | 446,864,831 | 0 | 28.6278 | 1,560,945,596 | 2008-11-30 |
| 4193 | 2008-12-29 | 446,864,831 | 0 | 28.6278 | 1,560,945,596 | 2008-11-30 |
| 4194 | 2008-12-23 | 446,864,831 | 0 | 28.6278 | 1,560,945,596 | 2008-11-30 |
| 4195 | 2008-12-22 | 446,864,831 | 0 | 28.6278 | 1,560,945,596 | 2008-11-30 |
| 4196 | 2008-12-19 | 446,864,831 | 512,100 | 28.6278 | 1,560,945,596 | 2008-11-30 |
| 4197 | 2008-12-18 | 446,352,731 | 0 | 28.5950 | 1,560,945,596 | 2008-11-30 |
| 4198 | 2008-12-17 | 446,352,731 | 0 | 28.5950 | 1,560,945,596 | 2008-11-30 |
| 4199 | 2008-12-16 | 446,352,731 | 0 | 28.5950 | 1,560,945,596 | 2008-11-30 |
| 4200 | 2008-12-15 | 446,352,731 | 0 | 28.5950 | 1,560,945,596 | 2008-11-30 |
| 4201 | 2008-12-12 | 446,352,731 | 0 | 28.5950 | 1,560,945,596 | 2008-11-30 |
| 4202 | 2008-12-11 | 446,352,731 | 0 | 28.5950 | 1,560,945,596 | 2008-11-30 |
| 4203 | 2008-12-10 | 446,352,731 | 0 | 28.5950 | 1,560,945,596 | 2008-11-30 |
| 4204 | 2008-12-09 | 446,352,731 | -42,000 | 28.5950 | 1,560,945,596 | 2008-11-30 |
| 4205 | 2008-12-08 | 446,394,731 | 0 | 28.5977 | 1,560,945,596 | 2008-11-30 |
| 4206 | 2008-12-05 | 446,394,731 | 0 | 28.5977 | 1,560,945,596 | 2008-11-30 |
| 4207 | 2008-12-04 | 446,394,731 | 0 | 28.5977 | 1,560,945,596 | 2008-11-30 |
| 4208 | 2008-12-03 | 446,394,731 | 0 | 28.5977 | 1,560,945,596 | 2008-11-30 |
| 4209 | 2008-12-02 | 446,394,731 | 0 | 28.5977 | 1,560,945,596 | 2008-11-30 |
| 4210 | 2008-12-01 | 446,394,731 | 0 | 28.5977 | 1,560,945,596 | 2008-11-30 |
| 4211 | 2008-11-28 | 446,394,731 | 0 | 28.5977 | 1,560,945,596 | 2008-10-31 |
| 4212 | 2008-11-27 | 446,394,731 | 0 | 28.5977 | 1,560,945,596 | 2008-10-31 |
| 4213 | 2008-11-26 | 446,394,731 | 0 | 28.5977 | 1,560,945,596 | 2008-10-31 |
| 4214 | 2008-11-25 | 446,394,731 | 0 | 28.5977 | 1,560,945,596 | 2008-10-31 |
| 4215 | 2008-11-24 | 446,394,731 | 0 | 28.5977 | 1,560,945,596 | 2008-10-31 |
| 4216 | 2008-11-21 | 446,394,731 | 0 | 28.5977 | 1,560,945,596 | 2008-10-31 |
| 4217 | 2008-11-20 | 446,394,731 | -120,000 | 28.5977 | 1,560,945,596 | 2008-10-31 |
| 4218 | 2008-11-19 | 446,514,731 | 0 | 28.6054 | 1,560,945,596 | 2008-10-31 |
| 4219 | 2008-11-18 | 446,514,731 | -204,000 | 28.6054 | 1,560,945,596 | 2008-10-31 |
| 4220 | 2008-11-17 | 446,718,731 | -350,000 | 28.6185 | 1,560,945,596 | 2008-10-31 |
| 4221 | 2008-11-14 | 447,068,731 | 0 | 28.6409 | 1,560,945,596 | 2008-10-31 |
| 4222 | 2008-11-13 | 447,068,731 | 0 | 28.6409 | 1,560,945,596 | 2008-10-31 |
| 4223 | 2008-11-12 | 447,068,731 | 0 | 28.6409 | 1,560,945,596 | 2008-10-31 |
| 4224 | 2008-11-11 | 447,068,731 | 0 | 28.6409 | 1,560,945,596 | 2008-10-31 |
| 4225 | 2008-11-10 | 447,068,731 | 550 | 28.6409 | 1,560,945,596 | 2008-10-31 |
| 4226 | 2008-11-07 | 447,068,181 | 0 | 28.6409 | 1,560,945,596 | 2008-10-31 |
| 4227 | 2008-11-06 | 447,068,181 | -152,000 | 28.6409 | 1,560,945,596 | 2008-10-31 |
| 4228 | 2008-11-05 | 447,220,181 | -366,000 | 28.6506 | 1,560,945,596 | 2008-10-31 |
| 4229 | 2008-11-04 | 447,586,181 | -488,000 | 28.6740 | 1,560,945,596 | 2008-10-31 |
| 4230 | 2008-11-03 | 448,074,181 | -152,000 | 28.7053 | 1,560,945,596 | 2008-10-31 |
| 4231 | 2008-10-31 | 448,226,181 | -472,000 | 28.7150 | 1,560,945,596 | 2008-10-31 |
| 4232 | 2008-10-30 | 448,698,181 | -648,000 | 28.7453 | 1,560,945,596 | 2008-09-30 |
| 4233 | 2008-10-29 | 449,346,181 | 0 | 28.7868 | 1,560,945,596 | 2008-09-30 |
| 4234 | 2008-10-28 | 449,346,181 | 0 | 28.7868 | 1,560,945,596 | 2008-09-30 |
| 4235 | 2008-10-27 | 449,346,181 | 0 | 28.7868 | 1,560,945,596 | 2008-09-30 |
| 4236 | 2008-10-24 | 449,346,181 | 0 | 28.7868 | 1,560,945,596 | 2008-09-30 |
| 4237 | 2008-10-23 | 449,346,181 | 0 | 28.7868 | 1,560,945,596 | 2008-09-30 |
| 4238 | 2008-10-22 | 449,346,181 | 0 | 28.7868 | 1,560,945,596 | 2008-09-30 |
| 4239 | 2008-10-21 | 449,346,181 | 520,000 | 28.7868 | 1,560,945,596 | 2008-09-30 |
| 4240 | 2008-10-20 | 448,826,181 | 2,832,000 | 28.7535 | 1,560,945,596 | 2008-09-30 |
| 4241 | 2008-10-17 | 445,994,181 | 0 | 28.5721 | 1,560,945,596 | 2008-09-30 |
| 4242 | 2008-10-16 | 445,994,181 | 0 | 28.5721 | 1,560,945,596 | 2008-09-30 |
| 4243 | 2008-10-15 | 445,994,181 | -2,832,000 | 28.5721 | 1,560,945,596 | 2008-09-30 |
| 4244 | 2008-10-14 | 448,826,181 | 0 | 28.7535 | 1,560,945,596 | 2008-09-30 |
| 4245 | 2008-10-13 | 448,826,181 | 0 | 28.7535 | 1,560,945,596 | 2008-09-30 |
| 4246 | 2008-10-10 | 448,826,181 | -40,000 | 28.7535 | 1,560,945,596 | 2008-09-30 |
| 4247 | 2008-10-09 | 448,866,181 | 0 | 28.7560 | 1,560,945,596 | 2008-09-30 |
| 4248 | 2008-10-08 | 448,866,181 | 0 | 28.7560 | 1,560,945,596 | 2008-09-30 |
| 4249 | 2008-10-06 | 448,866,181 | 0 | 28.7560 | 1,560,945,596 | 2008-09-30 |
| 4250 | 2008-10-03 | 448,866,181 | 0 | 28.7560 | 1,560,945,596 | 2008-09-30 |
| 4251 | 2008-10-02 | 448,866,181 | 0 | 28.7560 | 1,560,945,596 | 2008-09-30 |
| 4252 | 2008-09-30 | 448,866,181 | -267,435 | 28.7560 | 1,560,945,596 | 2008-09-30 |
| 4253 | 2008-09-29 | 449,133,616 | 0 | 28.7732 | 1,560,945,596 | 2008-08-31 |
| 4254 | 2008-09-26 | 449,133,616 | 1,776,880 | 28.7732 | 1,560,945,596 | 2008-08-31 |
| 4255 | 2008-09-25 | 447,356,736 | 0 | 28.6593 | 1,560,945,596 | 2008-08-31 |
| 4256 | 2008-09-24 | 447,356,736 | 0 | 28.6593 | 1,560,945,596 | 2008-08-31 |
| 4257 | 2008-09-23 | 447,356,736 | 0 | 28.6593 | 1,560,945,596 | 2008-08-31 |
| 4258 | 2008-09-22 | 447,356,736 | 0 | 28.6593 | 1,560,945,596 | 2008-08-31 |
| 4259 | 2008-09-19 | 447,356,736 | 0 | 28.6593 | 1,560,945,596 | 2008-08-31 |
| 4260 | 2008-09-18 | 447,356,736 | 0 | 28.6593 | 1,560,945,596 | 2008-08-31 |
| 4261 | 2008-09-17 | 447,356,736 | 0 | 28.6593 | 1,560,945,596 | 2008-08-31 |
| 4262 | 2008-09-16 | 447,356,736 | 0 | 28.6593 | 1,560,945,596 | 2008-08-31 |
| 4263 | 2008-09-12 | 447,356,736 | -40,000 | 28.6593 | 1,560,945,596 | 2008-08-31 |
| 4264 | 2008-09-11 | 447,396,736 | 0 | 28.6619 | 1,560,945,596 | 2008-08-31 |
| 4265 | 2008-09-10 | 447,396,736 | 0 | 28.6619 | 1,560,945,596 | 2008-08-31 |
| 4266 | 2008-09-09 | 447,396,736 | 0 | 28.6619 | 1,560,945,596 | 2008-08-31 |
| 4267 | 2008-09-08 | 447,396,736 | 0 | 28.6619 | 1,560,945,596 | 2008-08-31 |
| 4268 | 2008-09-05 | 447,396,736 | 0 | 28.6619 | 1,560,945,596 | 2008-08-31 |
| 4269 | 2008-09-04 | 447,396,736 | 0 | 28.6619 | 1,560,945,596 | 2008-08-31 |
| 4270 | 2008-09-03 | 447,396,736 | 0 | 28.6619 | 1,560,945,596 | 2008-08-31 |
| 4271 | 2008-09-02 | 447,396,736 | 0 | 28.6619 | 1,560,945,596 | 2008-08-31 |
| 4272 | 2008-09-01 | 447,396,736 | 0 | 28.6619 | 1,560,945,596 | 2008-08-31 |
| 4273 | 2008-08-29 | 447,396,736 | 0 | 28.6619 | 1,560,945,596 | 2008-07-31 |
| 4274 | 2008-08-28 | 447,396,736 | 0 | 28.6619 | 1,560,945,596 | 2008-07-31 |
| 4275 | 2008-08-27 | 447,396,736 | 0 | 28.6619 | 1,560,945,596 | 2008-07-31 |
| 4276 | 2008-08-26 | 447,396,736 | 0 | 28.6619 | 1,560,945,596 | 2008-07-31 |
| 4277 | 2008-08-25 | 447,396,736 | 20,000 | 28.6619 | 1,560,945,596 | 2008-07-31 |
| 4278 | 2008-08-21 | 447,376,736 | 0 | 28.6606 | 1,560,945,596 | 2008-07-31 |
| 4279 | 2008-08-20 | 447,376,736 | 0 | 28.6606 | 1,560,945,596 | 2008-07-31 |
| 4280 | 2008-08-19 | 447,376,736 | 0 | 28.6606 | 1,560,945,596 | 2008-07-31 |
| 4281 | 2008-08-18 | 447,376,736 | 0 | 28.6606 | 1,560,945,596 | 2008-07-31 |
| 4282 | 2008-08-15 | 447,376,736 | 0 | 28.6606 | 1,560,945,596 | 2008-07-31 |
| 4283 | 2008-08-14 | 447,376,736 | 0 | 28.6606 | 1,560,945,596 | 2008-07-31 |
| 4284 | 2008-08-13 | 447,376,736 | 0 | 28.6606 | 1,560,945,596 | 2008-07-31 |
| 4285 | 2008-08-12 | 447,376,736 | 0 | 28.6606 | 1,560,945,596 | 2008-07-31 |
| 4286 | 2008-08-11 | 447,376,736 | 0 | 28.6606 | 1,560,945,596 | 2008-07-31 |
| 4287 | 2008-08-08 | 447,376,736 | 0 | 28.6606 | 1,560,945,596 | 2008-07-31 |
| 4288 | 2008-08-07 | 447,376,736 | 0 | 28.6606 | 1,560,945,596 | 2008-07-31 |
| 4289 | 2008-08-05 | 447,376,736 | 0 | 28.6606 | 1,560,945,596 | 2008-07-31 |
| 4290 | 2008-08-04 | 447,376,736 | -1,000 | 28.6606 | 1,560,945,596 | 2008-07-31 |
| 4291 | 2008-08-01 | 447,377,736 | -67,995 | 28.6607 | 1,560,945,596 | 2008-07-31 |
| 4292 | 2008-07-31 | 447,445,731 | 0 | 28.6650 | 1,560,945,596 | 2008-07-31 |
| 4293 | 2008-07-30 | 447,445,731 | 0 | 28.6650 | 1,560,945,596 | 2008-06-30 |
| 4294 | 2008-07-29 | 447,445,731 | 0 | 28.6650 | 1,560,945,596 | 2008-06-30 |
| 4295 | 2008-07-28 | 447,445,731 | 0 | 28.6650 | 1,560,945,596 | 2008-06-30 |
| 4296 | 2008-07-25 | 447,445,731 | 0 | 28.6650 | 1,560,945,596 | 2008-06-30 |
| 4297 | 2008-07-24 | 447,445,731 | 0 | 28.6650 | 1,560,945,596 | 2008-06-30 |
| 4298 | 2008-07-23 | 447,445,731 | 0 | 28.6650 | 1,560,945,596 | 2008-06-30 |
| 4299 | 2008-07-22 | 447,445,731 | 0 | 28.6650 | 1,560,945,596 | 2008-06-30 |
| 4300 | 2008-07-21 | 447,445,731 | 2,000 | 28.6650 | 1,560,945,596 | 2008-06-30 |
| 4301 | 2008-07-18 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-06-30 |
| 4302 | 2008-07-17 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-06-30 |
| 4303 | 2008-07-16 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-06-30 |
| 4304 | 2008-07-15 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-06-30 |
| 4305 | 2008-07-14 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-06-30 |
| 4306 | 2008-07-11 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-06-30 |
| 4307 | 2008-07-10 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-06-30 |
| 4308 | 2008-07-09 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-06-30 |
| 4309 | 2008-07-08 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-06-30 |
| 4310 | 2008-07-07 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-06-30 |
| 4311 | 2008-07-04 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-06-30 |
| 4312 | 2008-07-03 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-06-30 |
| 4313 | 2008-07-02 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-06-30 |
| 4314 | 2008-06-30 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-06-30 |
| 4315 | 2008-06-27 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-05-31 |
| 4316 | 2008-06-26 | 447,443,731 | 0 | 28.6649 | 1,560,945,596 | 2008-05-31 |
| 4317 | 2008-06-25 | 447,443,731 | 868,000 | 28.6649 | 1,560,945,596 | 2008-05-31 |
| 4318 | 2008-06-24 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4319 | 2008-06-23 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4320 | 2008-06-20 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4321 | 2008-06-19 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4322 | 2008-06-18 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4323 | 2008-06-17 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4324 | 2008-06-16 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4325 | 2008-06-13 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4326 | 2008-06-12 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4327 | 2008-06-11 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4328 | 2008-06-10 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4329 | 2008-06-06 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4330 | 2008-06-05 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4331 | 2008-06-04 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4332 | 2008-06-03 | 446,575,731 | 0 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4333 | 2008-06-02 | 446,575,731 | -2,000 | 28.6093 | 1,560,945,596 | 2008-05-31 |
| 4334 | 2008-05-30 | 446,577,731 | 0 | 28.6094 | 1,560,945,596 | 2008-04-30 |
| 4335 | 2008-05-29 | 446,577,731 | 0 | 28.6094 | 1,560,945,596 | 2008-04-30 |
| 4336 | 2008-05-28 | 446,577,731 | 0 | 28.6094 | 1,560,945,596 | 2008-04-30 |
| 4337 | 2008-05-27 | 446,577,731 | 0 | 28.6094 | 1,560,945,596 | 2008-04-30 |
| 4338 | 2008-05-26 | 446,577,731 | 0 | 28.6094 | 1,560,945,596 | 2008-04-30 |
| 4339 | 2008-05-23 | 446,577,731 | 0 | 28.6094 | 1,560,945,596 | 2008-04-30 |
| 4340 | 2008-05-22 | 446,577,731 | 0 | 28.6094 | 1,560,945,596 | 2008-04-30 |
| 4341 | 2008-05-21 | 446,577,731 | -868,000 | 28.6094 | 1,560,945,596 | 2008-04-30 |
| 4342 | 2008-05-20 | 447,445,731 | -3,100 | 28.6650 | 1,560,945,596 | 2008-04-30 |
| 4343 | 2008-05-19 | 447,448,831 | -32,000 | 28.6652 | 1,560,945,596 | 2008-04-30 |
| 4344 | 2008-05-16 | 447,480,831 | 0 | 28.6673 | 1,560,945,596 | 2008-04-30 |
| 4345 | 2008-05-15 | 447,480,831 | 0 | 28.6673 | 1,560,945,596 | 2008-04-30 |
| 4346 | 2008-05-14 | 447,480,831 | 0 | 28.6673 | 1,560,945,596 | 2008-04-30 |
| 4347 | 2008-05-13 | 447,480,831 | 0 | 28.6673 | 1,560,945,596 | 2008-04-30 |
| 4348 | 2008-05-09 | 447,480,831 | 0 | 28.6673 | 1,560,945,596 | 2008-04-30 |
| 4349 | 2008-05-08 | 447,480,831 | 6,533 | 28.6673 | 1,560,945,596 | 2008-04-30 |
| 4350 | 2008-05-07 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-04-30 |
| 4351 | 2008-05-06 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-04-30 |
| 4352 | 2008-05-05 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-04-30 |
| 4353 | 2008-05-02 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-04-30 |
| 4354 | 2008-04-30 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-04-30 |
| 4355 | 2008-04-29 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4356 | 2008-04-28 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4357 | 2008-04-25 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4358 | 2008-04-24 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4359 | 2008-04-23 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4360 | 2008-04-22 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4361 | 2008-04-21 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4362 | 2008-04-18 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4363 | 2008-04-17 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4364 | 2008-04-16 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4365 | 2008-04-15 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4366 | 2008-04-14 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4367 | 2008-04-11 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4368 | 2008-04-10 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4369 | 2008-04-09 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4370 | 2008-04-08 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4371 | 2008-04-07 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4372 | 2008-04-03 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4373 | 2008-04-02 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4374 | 2008-04-01 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4375 | 2008-03-31 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4376 | 2008-03-28 | 447,474,298 | 0 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4377 | 2008-03-27 | 447,474,298 | 14,000 | 28.6669 | 1,560,945,596 | 2008-02-29 |
| 4378 | 2008-03-26 | 447,460,298 | 0 | 28.6660 | 1,560,945,596 | 2008-02-29 |
| 4379 | 2008-03-25 | 447,460,298 | 0 | 28.6660 | 1,560,945,596 | 2008-02-29 |
| 4380 | 2008-03-20 | 447,460,298 | -524,000 | 28.6660 | 1,560,945,596 | 2008-02-29 |
| 4381 | 2008-03-19 | 447,984,298 | 524,000 | 28.6995 | 1,560,945,596 | 2008-02-29 |
| 4382 | 2008-03-18 | 447,460,298 | 0 | 28.6660 | 1,560,945,596 | 2008-02-29 |
| 4383 | 2008-03-17 | 447,460,298 | 0 | 28.6660 | 1,560,945,596 | 2008-02-29 |
| 4384 | 2008-03-14 | 447,460,298 | 0 | 28.6660 | 1,560,945,596 | 2008-02-29 |
| 4385 | 2008-03-13 | 447,460,298 | 0 | 28.6660 | 1,560,945,596 | 2008-02-29 |
| 4386 | 2008-03-12 | 447,460,298 | 0 | 28.6660 | 1,560,945,596 | 2008-02-29 |
| 4387 | 2008-03-11 | 447,460,298 | 0 | 28.6660 | 1,560,945,596 | 2008-02-29 |
| 4388 | 2008-03-10 | 447,460,298 | 0 | 28.6660 | 1,560,945,596 | 2008-02-29 |
| 4389 | 2008-03-07 | 447,460,298 | 0 | 28.6660 | 1,560,945,596 | 2008-02-29 |
| 4390 | 2008-03-06 | 447,460,298 | 0 | 28.6660 | 1,560,945,596 | 2008-02-29 |
| 4391 | 2008-03-05 | 447,460,298 | -312,000 | 28.6660 | 1,560,945,596 | 2008-02-29 |
| 4392 | 2008-03-04 | 447,772,298 | -100 | 28.6860 | 1,560,945,596 | 2008-02-29 |
| 4393 | 2008-03-03 | 447,772,398 | 0 | 28.6860 | 1,560,945,596 | 2008-02-29 |
| 4394 | 2008-02-29 | 447,772,398 | 1,179,900 | 28.6860 | 1,560,945,596 | 2008-02-29 |
| 4395 | 2008-02-28 | 446,592,498 | 226,500 | 28.6104 | 1,560,945,596 | 2008-01-31 |
| 4396 | 2008-02-27 | 446,365,998 | -6,000 | 28.5959 | 1,560,945,596 | 2008-01-31 |
| 4397 | 2008-02-26 | 446,371,998 | 4,975,192 | 28.5963 | 1,560,945,596 | 2008-01-31 |
| 4398 | 2008-02-25 | 441,396,806 | -94,122,487 | 28.2775 | 1,560,945,596 | 2008-01-31 |
| 4399 | 2008-02-22 | 535,519,293 | -61,916,671 | 34.3074 | 1,560,945,596 | 2008-01-31 |
| 4400 | 2008-02-21 | 597,435,964 | -5,454,345 | 38.2740 | 1,560,945,596 | 2008-01-31 |
| 4401 | 2008-02-20 | 602,890,309 | -323,765 | 38.6234 | 1,560,945,596 | 2008-01-31 |
| 4402 | 2008-02-19 | 603,214,074 | -207,000 | 38.6441 | 1,560,945,596 | 2008-01-31 |
| 4403 | 2008-02-18 | 603,421,074 | -2,730,000 | 38.6574 | 1,560,945,596 | 2008-01-31 |
| 4404 | 2008-02-15 | 606,151,074 | -6,000 | 38.8323 | 1,560,945,596 | 2008-01-31 |
| 4405 | 2008-02-14 | 606,157,074 | 0 | 38.8327 | 1,560,945,596 | 2008-01-31 |
| 4406 | 2008-02-13 | 606,157,074 | 118,000 | 38.8327 | 1,560,945,596 | 2008-01-31 |
| 4407 | 2008-02-12 | 606,039,074 | 2,073,100 | 38.8251 | 1,560,945,596 | 2008-01-31 |
| 4408 | 2008-02-11 | 603,965,974 | -124,331,779 | 38.6923 | 1,560,945,596 | 2008-01-31 |
| 4409 | 2008-02-06 | 728,297,753 | -23,079,510 | 46.6575 | 1,560,945,596 | 2008-01-31 |
| 4410 | 2008-02-05 | 751,377,263 | -436,200 | 48.1360 | 1,560,945,596 | 2008-01-31 |
| 4411 | 2008-02-04 | 751,813,463 | -2,435,350 | 48.1640 | 1,560,945,596 | 2008-01-31 |
| 4412 | 2008-02-01 | 754,248,813 | -4,370,550 | 48.3200 | 1,560,945,596 | 2008-01-31 |
| 4413 | 2008-01-31 | 758,619,363 | -7,362,104 | 48.6000 | 1,560,945,596 | 2008-01-31 |
| 4414 | 2008-01-30 | 765,981,467 | 3,100,511 | 49.0716 | 1,560,945,596 | 2007-12-31 |
| 4415 | 2008-01-29 | 762,880,956 | -5,447,922 | 48.8730 | 1,560,945,596 | 2007-12-31 |
| 4416 | 2008-01-28 | 768,328,878 | 2,731,000 | 49.2220 | 1,560,945,596 | 2007-12-31 |
| 4417 | 2008-01-25 | 765,597,878 | -3,727,000 | 49.0471 | 1,560,945,596 | 2007-12-31 |
| 4418 | 2008-01-24 | 769,324,878 | -1,748,264 | 49.2858 | 1,560,945,596 | 2007-12-31 |
| 4419 | 2008-01-23 | 771,073,142 | -3,296,943 | 49.3978 | 1,560,945,596 | 2007-12-31 |
| 4420 | 2008-01-22 | 774,370,085 | -295,293 | 49.6090 | 1,560,945,596 | 2007-12-31 |
| 4421 | 2008-01-21 | 774,665,378 | 5,097,000 | 49.6280 | 1,560,945,596 | 2007-12-31 |
| 4422 | 2008-01-18 | 769,568,378 | -5,813,000 | 49.3014 | 1,560,945,596 | 2007-12-31 |
| 4423 | 2008-01-17 | 775,381,378 | 493,000 | 49.6738 | 1,560,945,596 | 2007-12-31 |
| 4424 | 2008-01-16 | 774,888,378 | 643,000 | 49.6422 | 1,560,945,596 | 2007-12-31 |
| 4425 | 2008-01-15 | 774,245,378 | 576,867 | 49.6010 | 1,560,945,596 | 2007-12-31 |
| 4426 | 2008-01-14 | 773,668,511 | 1,127,000 | 49.5641 | 1,560,945,596 | 2007-12-31 |
| 4427 | 2008-01-11 | 772,541,511 | 108,000 | 49.4919 | 1,560,945,596 | 2007-12-31 |
| 4428 | 2008-01-10 | 772,433,511 | -4,789,000 | 49.4850 | 1,560,945,596 | 2007-12-31 |
| 4429 | 2008-01-09 | 777,222,511 | 1,080,000 | 49.7918 | 1,560,945,596 | 2007-12-31 |
| 4430 | 2008-01-08 | 776,142,511 | 18,000 | 49.7226 | 1,560,945,596 | 2007-12-31 |
| 4431 | 2008-01-07 | 776,124,511 | 884,000 | 49.7214 | 1,560,945,596 | 2007-12-31 |
| 4432 | 2008-01-04 | 775,240,511 | 219,000 | 49.6648 | 1,560,945,596 | 2007-12-31 |
| 4433 | 2008-01-03 | 775,021,511 | 5,603,000 | 49.6508 | 1,560,945,596 | 2007-12-31 |
| 4434 | 2008-01-02 | 769,418,511 | -1,680,000 | 49.2918 | 1,560,945,596 | 2007-12-31 |
| 4435 | 2007-12-31 | 771,098,511 | 0 | 49.3994 | 1,560,945,596 | 2007-12-31 |
| 4436 | 2007-12-28 | 771,098,511 | -9,965,998 | 49.3994 | 1,560,945,596 | 2007-11-30 |
| 4437 | 2007-12-27 | 781,064,509 | -12,354,000 | 50.0379 | 1,560,945,596 | 2007-11-30 |
| 4438 | 2007-12-24 | 793,418,509 | 0 | 50.8294 | 1,560,945,596 | 2007-11-30 |
| 4439 | 2007-12-21 | 793,418,509 | 100,000 | 50.8294 | 1,560,945,596 | 2007-11-30 |
| 4440 | 2007-12-20 | 793,318,509 | 414,400 | 50.8229 | 1,560,945,596 | 2007-11-30 |
| 4441 | 2007-12-19 | 792,904,109 | 0 | 50.7964 | 1,560,945,596 | 2007-11-30 |
| 4442 | 2007-12-18 | 792,904,109 | -20,900 | 50.7964 | 1,560,945,596 | 2007-11-30 |
| 4443 | 2007-12-17 | 792,925,009 | -64,000 | 50.7977 | 1,560,945,596 | 2007-11-30 |
| 4444 | 2007-12-14 | 792,989,009 | -2,226,659 | 50.8018 | 1,560,945,596 | 2007-11-30 |
| 4445 | 2007-12-13 | 795,215,668 | -3,471,200 | 50.9445 | 1,560,945,596 | 2007-11-30 |
| 4446 | 2007-12-12 | 798,686,868 | -2,428,000 | 51.1669 | 1,560,945,596 | 2007-11-30 |
| 4447 | 2007-12-11 | 801,114,868 | -2,180,000 | 51.3224 | 1,560,945,596 | 2007-11-30 |
| 4448 | 2007-12-10 | 803,294,868 | -5,529,770 | 51.4621 | 1,560,945,596 | 2007-11-30 |
| 4449 | 2007-12-07 | 808,824,638 | -4,811,429 | 51.8163 | 1,560,945,596 | 2007-11-30 |
| 4450 | 2007-12-06 | 813,636,067 | -6,279,500 | 52.1246 | 1,560,945,596 | 2007-11-30 |
| 4451 | 2007-12-05 | 819,915,567 | -212,000 | 52.5269 | 1,560,945,596 | 2007-11-30 |
| 4452 | 2007-12-04 | 820,127,567 | -790,000 | 52.5404 | 1,560,945,596 | 2007-11-30 |
| 4453 | 2007-12-03 | 820,917,567 | -432,000 | 52.5910 | 1,560,945,596 | 2007-11-30 |
| 4454 | 2007-11-30 | 821,349,567 | -230,000 | 52.6187 | 1,560,945,596 | 2007-11-30 |
| 4455 | 2007-11-29 | 821,579,567 | 56,835 | 52.6335 | 1,560,945,596 | 2007-10-31 |
| 4456 | 2007-11-28 | 821,522,732 | -216,000 | 52.6298 | 1,560,945,596 | 2007-10-31 |
| 4457 | 2007-11-27 | 821,738,732 | -129,000 | 52.6436 | 1,560,945,596 | 2007-10-31 |
| 4458 | 2007-11-26 | 821,867,732 | -179,000 | 52.6519 | 1,560,945,596 | 2007-10-31 |
| 4459 | 2007-11-23 | 822,046,732 | -324,177 | 52.6634 | 1,560,945,596 | 2007-10-31 |
| 4460 | 2007-11-22 | 822,370,909 | -620,431 | 52.6841 | 1,560,945,596 | 2007-10-31 |
| 4461 | 2007-11-21 | 822,991,340 | 138,000 | 52.7239 | 1,560,945,596 | 2007-10-31 |
| 4462 | 2007-11-20 | 822,853,340 | 340,000 | 52.7151 | 1,560,945,596 | 2007-10-31 |
| 4463 | 2007-11-19 | 822,513,340 | 232,010 | 52.6933 | 1,560,945,596 | 2007-10-31 |
| 4464 | 2007-11-16 | 822,281,330 | -394,000 | 52.6784 | 1,560,945,596 | 2007-10-31 |
| 4465 | 2007-11-15 | 822,675,330 | 700,000 | 52.7037 | 1,560,945,596 | 2007-10-31 |
| 4466 | 2007-11-14 | 821,975,330 | 3,665,037 | 52.6588 | 1,560,945,596 | 2007-10-31 |
| 4467 | 2007-11-13 | 818,310,293 | -1,474,000 | 52.4240 | 1,560,945,596 | 2007-10-31 |
| 4468 | 2007-11-12 | 819,784,293 | -1,730,732 | 52.5184 | 1,560,945,596 | 2007-10-31 |
| 4469 | 2007-11-09 | 821,515,025 | -541,600 | 52.6293 | 1,560,945,596 | 2007-10-31 |
| 4470 | 2007-11-08 | 822,056,625 | -982,000 | 52.6640 | 1,560,945,596 | 2007-10-31 |
| 4471 | 2007-11-07 | 823,038,625 | 182,732 | 52.7269 | 1,560,945,596 | 2007-10-31 |
| 4472 | 2007-11-06 | 822,855,893 | -890,000 | 52.7152 | 1,560,945,596 | 2007-10-31 |
| 4473 | 2007-11-05 | 823,745,893 | -12,000 | 52.7722 | 1,560,945,596 | 2007-10-31 |
| 4474 | 2007-11-02 | 823,757,893 | 296,000 | 52.7730 | 1,560,945,596 | 2007-10-31 |
| 4475 | 2007-11-01 | 823,461,893 | -84,000 | 52.7540 | 1,560,945,596 | 2007-10-31 |
| 4476 | 2007-10-31 | 823,545,893 | 240,000 | 52.7594 | 1,560,945,596 | 2007-10-31 |
| 4477 | 2007-10-30 | 823,305,893 | -570,000 | 52.7440 | 1,560,945,596 | 2007-08-31 |
| 4478 | 2007-10-29 | 823,875,893 | -398,000 | 52.7806 | 1,560,945,596 | 2007-08-31 |
| 4479 | 2007-10-26 | 824,273,893 | -571,945 | 52.8061 | 1,560,945,596 | 2007-08-31 |
| 4480 | 2007-10-25 | 824,845,838 | -989,504 | 52.8427 | 1,560,945,596 | 2007-08-31 |
| 4481 | 2007-10-24 | 825,835,342 | -1,784,000 | 52.9061 | 1,560,945,596 | 2007-08-31 |
| 4482 | 2007-10-23 | 827,619,342 | -950,000 | 53.0204 | 1,560,945,596 | 2007-08-31 |
| 4483 | 2007-10-22 | 828,569,342 | 52,000 | 53.0812 | 1,560,945,596 | 2007-08-31 |
| 4484 | 2007-10-18 | 828,517,342 | -228,000 | 53.0779 | 1,560,945,596 | 2007-08-31 |
| 4485 | 2007-10-17 | 828,745,342 | -4,363,833 | 53.0925 | 1,560,945,596 | 2007-08-31 |
| 4486 | 2007-10-16 | 833,109,175 | -1,624,000 | 53.3721 | 1,560,945,596 | 2007-08-31 |
| 4487 | 2007-10-15 | 834,733,175 | -780,421 | 53.4761 | 1,560,945,596 | 2007-08-31 |
| 4488 | 2007-10-12 | 835,513,596 | -2,502,000 | 53.5261 | 1,560,945,596 | 2007-08-31 |
| 4489 | 2007-10-11 | 838,015,596 | -1,236,000 | 53.6864 | 1,560,945,596 | 2007-08-31 |
| 4490 | 2007-10-10 | 839,251,596 | -765,000 | 53.7656 | 1,560,945,596 | 2007-08-31 |
| 4491 | 2007-10-09 | 840,016,596 | -1,792,000 | 53.8146 | 1,560,945,596 | 2007-08-31 |
| 4492 | 2007-10-08 | 841,808,596 | -2,134,000 | 53.9294 | 1,560,945,596 | 2007-08-31 |
| 4493 | 2007-10-05 | 843,942,596 | 40,000 | 54.0661 | 1,560,945,596 | 2007-08-31 |
| 4494 | 2007-10-04 | 843,902,596 | -1,384,000 | 54.0635 | 1,560,945,596 | 2007-08-31 |
| 4495 | 2007-10-03 | 845,286,596 | -568,000 | 54.1522 | 1,560,945,596 | 2007-08-31 |
| 4496 | 2007-10-02 | 845,854,596 | -2,112,000 | 54.1886 | 1,560,945,596 | 2007-08-31 |
| 4497 | 2007-09-28 | 847,966,596 | -1,298,851 | 54.3239 | 1,560,945,596 | 2007-08-31 |
| 4498 | 2007-09-27 | 849,265,447 | -661,250 | 54.4071 | 1,560,945,596 | 2007-08-31 |
| 4499 | 2007-09-25 | 849,926,697 | -816,000 | 54.4495 | 1,560,945,596 | 2007-08-31 |
| 4500 | 2007-09-24 | 850,742,697 | -262,000 | 54.5018 | 1,560,945,596 | 2007-08-31 |
| 4501 | 2007-09-21 | 851,004,697 | 490,000 | 54.5185 | 1,560,945,596 | 2007-08-31 |
| 4502 | 2007-09-20 | 850,514,697 | -547,000 | 54.4871 | 1,560,945,596 | 2007-08-31 |
| 4503 | 2007-09-19 | 851,061,697 | -158,000 | 54.5222 | 1,560,945,596 | 2007-08-31 |
| 4504 | 2007-09-18 | 851,219,697 | -388,000 | 54.5323 | 1,560,945,596 | 2007-08-31 |
| 4505 | 2007-09-17 | 851,607,697 | -685,000 | 54.5572 | 1,560,945,596 | 2007-08-31 |
| 4506 | 2007-09-14 | 852,292,697 | -2,536,491 | 54.6011 | 1,560,945,596 | 2007-08-31 |
| 4507 | 2007-09-13 | 854,829,188 | -54,000 | 54.7635 | 1,560,945,596 | 2007-08-31 |
| 4508 | 2007-09-12 | 854,883,188 | -196,000 | 54.7670 | 1,560,945,596 | 2007-08-31 |
| 4509 | 2007-09-11 | 855,079,188 | -243,900 | 54.7796 | 1,560,945,596 | 2007-08-31 |
| 4510 | 2007-09-10 | 855,323,088 | 877,223 | 54.7952 | 1,560,945,596 | 2007-08-31 |
| 4511 | 2007-09-07 | 854,445,865 | -128,000 | 54.7390 | 1,560,945,596 | 2007-08-31 |
| 4512 | 2007-09-06 | 854,573,865 | -558,000 | 54.7472 | 1,560,945,596 | 2007-08-31 |
| 4513 | 2007-09-05 | 855,131,865 | -914,000 | 54.7829 | 1,560,945,596 | 2007-08-31 |
| 4514 | 2007-09-04 | 856,045,865 | -38,527 | 54.8415 | 1,560,945,596 | 2007-08-31 |
| 4515 | 2007-09-03 | 856,084,392 | 30,000 | 54.8440 | 1,560,945,596 | 2007-08-31 |
| 4516 | 2007-08-31 | 856,054,392 | -1,260,000 | 54.8420 | 1,560,945,596 | 2007-08-31 |
| 4517 | 2007-08-30 | 857,314,392 | -318,000 | 54.9228 | 1,560,945,596 | 2007-07-31 |
| 4518 | 2007-08-29 | 857,632,392 | -126,000 | 54.9431 | 1,560,945,596 | 2007-07-31 |
| 4519 | 2007-08-28 | 857,758,392 | 208,000 | 54.9512 | 1,560,945,596 | 2007-07-31 |
| 4520 | 2007-08-27 | 857,550,392 | -182,000 | 54.9379 | 1,560,945,596 | 2007-07-31 |
| 4521 | 2007-08-24 | 857,732,392 | -251,852 | 54.9495 | 1,560,945,596 | 2007-07-31 |
| 4522 | 2007-08-23 | 857,984,244 | 183,907 | 54.9657 | 1,560,945,596 | 2007-07-31 |
| 4523 | 2007-08-22 | 857,800,337 | 19,680 | 54.9539 | 1,560,945,596 | 2007-07-31 |
| 4524 | 2007-08-21 | 857,780,657 | -8,108,410 | 54.9526 | 1,560,945,596 | 2007-07-31 |
| 4525 | 2007-08-20 | 865,889,067 | 144,320 | 55.4721 | 1,560,945,596 | 2007-07-31 |
| 4526 | 2007-08-17 | 865,744,747 | -270,000 | 55.4628 | 1,560,945,596 | 2007-07-31 |
| 4527 | 2007-08-16 | 866,014,747 | -2,000 | 55.4801 | 1,560,945,596 | 2007-07-31 |
| 4528 | 2007-08-15 | 866,016,747 | -100,000 | 55.4803 | 1,560,945,596 | 2007-07-31 |
| 4529 | 2007-08-14 | 866,116,747 | -12,500 | 55.4867 | 1,560,945,596 | 2007-07-31 |
| 4530 | 2007-08-13 | 866,129,247 | 242,000 | 55.4875 | 1,560,945,596 | 2007-07-31 |
| 4531 | 2007-08-10 | 865,887,247 | 534,000 | 55.4720 | 1,560,945,596 | 2007-07-31 |
| 4532 | 2007-08-09 | 865,353,247 | 342,000 | 55.4378 | 1,560,945,596 | 2007-07-31 |
| 4533 | 2007-08-08 | 865,011,247 | -124,000 | 55.4158 | 1,560,945,596 | 2007-07-31 |
| 4534 | 2007-08-07 | 865,135,247 | 289,850 | 55.4238 | 1,560,945,596 | 2007-07-31 |
| 4535 | 2007-08-06 | 864,845,397 | -44,000 | 55.4052 | 1,560,945,596 | 2007-07-31 |
| 4536 | 2007-08-03 | 864,889,397 | 141,000 | 55.4080 | 1,560,945,596 | 2007-07-31 |
| 4537 | 2007-08-02 | 864,748,397 | 427,966 | 55.3990 | 1,560,945,596 | 2007-07-31 |
| 4538 | 2007-08-01 | 864,320,431 | 676,000 | 55.3716 | 1,560,945,596 | 2007-07-31 |
| 4539 | 2007-07-31 | 863,644,431 | -3,442,000 | 55.3283 | 1,560,945,596 | 2007-07-31 |
| 4540 | 2007-07-30 | 867,086,431 | -218,000 | 55.5488 | 1,560,945,596 | 2007-05-31 |
| 4541 | 2007-07-27 | 867,304,431 | 2,000 | 55.5628 | 1,560,945,596 | 2007-05-31 |
| 4542 | 2007-07-26 | 867,302,431 | -392,900 | 55.5626 | 1,560,945,596 | 2007-05-31 |
| 4543 | 2007-07-25 | 867,695,331 | -110,000 | 55.5878 | 1,560,945,596 | 2007-05-31 |
| 4544 | 2007-07-24 | 867,805,331 | -365,175 | 55.5948 | 1,560,945,596 | 2007-05-31 |
| 4545 | 2007-07-23 | 868,170,506 | -215,950 | 55.6182 | 1,560,945,596 | 2007-05-31 |
| 4546 | 2007-07-20 | 868,386,456 | -343,170 | 55.6321 | 1,560,945,596 | 2007-05-31 |
| 4547 | 2007-07-19 | 868,729,626 | -96,830 | 55.6541 | 1,560,945,596 | 2007-05-31 |
| 4548 | 2007-07-18 | 868,826,456 | 29,000 | 55.6603 | 1,560,945,596 | 2007-05-31 |
| 4549 | 2007-07-17 | 868,797,456 | -271,187 | 55.6584 | 1,560,945,596 | 2007-05-31 |
| 4550 | 2007-07-16 | 869,068,643 | -98,000 | 55.6758 | 1,560,945,596 | 2007-05-31 |
| 4551 | 2007-07-13 | 869,166,643 | -234,000 | 55.6821 | 1,560,945,596 | 2007-05-31 |
| 4552 | 2007-07-12 | 869,400,643 | -144,000 | 55.6970 | 1,560,945,596 | 2007-05-31 |
| 4553 | 2007-07-11 | 869,544,643 | 290,428 | 55.7063 | 1,560,945,596 | 2007-05-31 |
| 4554 | 2007-07-10 | 869,254,215 | -160,000 | 55.6877 | 1,560,945,596 | 2007-05-31 |
| 4555 | 2007-07-09 | 869,414,215 | 22,000 | 55.6979 | 1,560,945,596 | 2007-05-31 |
| 4556 | 2007-07-06 | 869,392,215 | 8,000 | 55.6965 | 1,560,945,596 | 2007-05-31 |
| 4557 | 2007-07-05 | 869,384,215 | 198,000 | 55.6960 | 1,560,945,596 | 2007-05-31 |
| 4558 | 2007-07-04 | 869,186,215 | 62,000 | 55.6833 | 1,560,945,596 | 2007-05-31 |
| 4559 | 2007-07-03 | 869,124,215 | 488,800 | 55.6793 | 1,560,945,596 | 2007-05-31 |
| 4560 | 2007-06-29 | 868,635,415 | -10,000 | 55.6480 | 1,560,945,596 | 2007-05-31 |
| 4561 | 2007-06-28 | 868,645,415 | 238,000 | 55.6487 | 1,560,945,596 | 2007-05-31 |
| 4562 | 2007-06-27 | 868,407,415 | -3,369 | 55.6334 | 1,560,945,596 | 2007-05-31 |
| 4563 | 2007-06-26 | 868,410,784 | 55.6336 | 1,560,945,596 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy