Global X China Electric Vehicle and Battery ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02845 | 2020-01-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 250,000 | 100,000 | 2.21 | 11,300,000 | 2025-07-18 |
| 2 | 2025-08-11 | 150,000 | 100,000 | 1.33 | 11,300,000 | 2025-07-18 |
| 3 | 2025-08-06 | 50,000 | -150,000 | 0.44 | 11,300,000 | 2025-07-18 |
| 4 | 2025-07-29 | 200,000 | 100,000 | 1.77 | 11,300,000 | 2025-07-18 |
| 5 | 2025-07-28 | 100,000 | 100,000 | 0.88 | 11,300,000 | 2025-07-18 |
| 6 | 2025-07-21 | 0 | 400,000 | 0.00 | 11,300,000 | 2025-07-18 |
| 7 | 2025-07-18 | -400,000 | -400,000 | -3.54 | 11,300,000 | 2025-07-18 |
| 8 | 2025-07-07 | 0 | -200,000 | 0.00 | 11,700,000 | 2025-07-04 |
| 9 | 2025-07-04 | 200,000 | 200,000 | 1.71 | 11,700,000 | 2025-07-04 |
| 10 | 2025-06-30 | 0 | -3,469,312 | 0.00 | 11,500,000 | 2025-06-24 |
| 11 | 2025-06-25 | 3,469,312 | 146,300 | 30.17 | 11,500,000 | 2025-06-24 |
| 12 | 2025-06-24 | 3,323,012 | -200,000 | 28.90 | 11,500,000 | 2025-06-24 |
| 13 | 2025-06-13 | 3,523,012 | 8,000 | 30.11 | 11,700,000 | 2025-06-04 |
| 14 | 2025-06-11 | 3,515,012 | 5,000 | 30.04 | 11,700,000 | 2025-06-04 |
| 15 | 2025-06-09 | 3,510,012 | -3,500 | 30.00 | 11,700,000 | 2025-06-04 |
| 16 | 2025-06-06 | 3,513,512 | -950 | 30.03 | 11,700,000 | 2025-06-04 |
| 17 | 2025-06-05 | 3,514,462 | 191,850 | 30.04 | 11,700,000 | 2025-06-04 |
| 18 | 2025-06-04 | 3,322,612 | -245,250 | 28.40 | 11,700,000 | 2025-06-04 |
| 19 | 2025-06-03 | 3,567,862 | 92,750 | 29.98 | 11,900,000 | 2025-06-02 |
| 20 | 2025-06-02 | 3,475,112 | -150,050 | 29.20 | 11,900,000 | 2025-06-02 |
| 21 | 2025-05-30 | 3,625,162 | -4,500 | 30.08 | 12,050,000 | 2025-05-28 |
| 22 | 2025-05-29 | 3,629,662 | 189,273 | 30.12 | 12,050,000 | 2025-05-28 |
| 23 | 2025-05-28 | 3,440,389 | -200,000 | 28.55 | 12,050,000 | 2025-05-28 |
| 24 | 2025-05-19 | 3,640,389 | 100,000 | 29.72 | 12,250,000 | 2025-05-16 |
| 25 | 2025-05-16 | 3,540,389 | -150,000 | 28.90 | 12,250,000 | 2025-05-16 |
| 26 | 2025-05-13 | 3,690,389 | -6,850 | 29.88 | 12,350,000 | 2025-04-22 |
| 27 | 2025-05-02 | 3,697,239 | -6,000 | 29.94 | 12,350,000 | 2025-04-22 |
| 28 | 2025-04-29 | 3,703,239 | 100 | 29.99 | 12,350,000 | 2025-04-22 |
| 29 | 2025-04-23 | 3,703,139 | 14,700 | 29.98 | 12,350,000 | 2025-04-22 |
| 30 | 2025-04-22 | 3,688,439 | -199,250 | 29.87 | 12,350,000 | 2025-04-22 |
| 31 | 2025-04-17 | 3,887,689 | 100 | 30.98 | 12,550,000 | 2025-04-11 |
| 32 | 2025-04-16 | 3,887,589 | 450 | 30.98 | 12,550,000 | 2025-04-11 |
| 33 | 2025-04-14 | 3,887,139 | -44,750 | 30.97 | 12,550,000 | 2025-04-11 |
| 34 | 2025-04-11 | 3,931,889 | 202,350 | 31.33 | 12,550,000 | 2025-04-11 |
| 35 | 2025-04-10 | 3,729,539 | -250,000 | 29.84 | 12,500,000 | 2025-04-10 |
| 36 | 2025-04-09 | 3,979,539 | 50,750 | 31.21 | 12,750,000 | 2025-03-19 |
| 37 | 2025-03-25 | 3,928,789 | 53,000 | 30.81 | 12,750,000 | 2025-03-19 |
| 38 | 2025-03-24 | 3,875,789 | 16,327 | 30.40 | 12,750,000 | 2025-03-19 |
| 39 | 2025-03-21 | 3,859,462 | -5,177 | 30.27 | 12,750,000 | 2025-03-19 |
| 40 | 2025-03-20 | 3,864,639 | 50,000 | 30.31 | 12,750,000 | 2025-03-19 |
| 41 | 2025-03-19 | 3,814,639 | -82,000 | 29.92 | 12,750,000 | 2025-03-19 |
| 42 | 2025-03-18 | 3,896,639 | 17,250 | 30.44 | 12,800,000 | 2025-03-05 |
| 43 | 2025-03-14 | 3,879,389 | 11,200 | 30.31 | 12,800,000 | 2025-03-05 |
| 44 | 2025-03-11 | 3,868,189 | -53,350 | 30.22 | 12,800,000 | 2025-03-05 |
| 45 | 2025-03-10 | 3,921,539 | -1,200 | 30.64 | 12,800,000 | 2025-03-05 |
| 46 | 2025-03-06 | 3,922,739 | -49,250 | 30.65 | 12,800,000 | 2025-03-05 |
| 47 | 2025-03-05 | 3,971,989 | 86,750 | 31.03 | 12,800,000 | 2025-03-05 |
| 48 | 2025-03-04 | 3,885,239 | -31,000 | 30.47 | 12,750,000 | 2025-03-04 |
| 49 | 2025-03-03 | 3,916,239 | 14,850 | 30.60 | 12,800,000 | 2025-02-14 |
| 50 | 2025-02-28 | 3,901,389 | 3,450 | 30.48 | 12,800,000 | 2025-02-14 |
| 51 | 2025-02-27 | 3,897,939 | 12,000 | 30.45 | 12,800,000 | 2025-02-14 |
| 52 | 2025-02-26 | 3,885,939 | 3,650 | 30.36 | 12,800,000 | 2025-02-14 |
| 53 | 2025-02-25 | 3,882,289 | 75,001 | 30.33 | 12,800,000 | 2025-02-14 |
| 54 | 2025-02-24 | 3,807,288 | 8,000 | 29.74 | 12,800,000 | 2025-02-14 |
| 55 | 2025-02-21 | 3,799,288 | 4,700 | 29.68 | 12,800,000 | 2025-02-14 |
| 56 | 2025-02-20 | 3,794,588 | 900 | 29.65 | 12,800,000 | 2025-02-14 |
| 57 | 2025-02-18 | 3,793,688 | 7,300 | 29.64 | 12,800,000 | 2025-02-14 |
| 58 | 2025-02-17 | 3,786,388 | 10,400 | 29.58 | 12,800,000 | 2025-02-14 |
| 59 | 2025-02-14 | 3,775,988 | -100,000 | 29.50 | 12,800,000 | 2025-02-14 |
| 60 | 2025-02-12 | 3,875,988 | 200,000 | 30.05 | 12,900,000 | 2025-02-11 |
| 61 | 2025-02-11 | 3,675,988 | -32,150 | 28.50 | 12,900,000 | 2025-02-11 |
| 62 | 2025-02-10 | 3,708,138 | 100,000 | 28.31 | 13,100,000 | 2025-02-10 |
| 63 | 2025-02-07 | 3,608,138 | -500,000 | 27.44 | 13,150,000 | 2025-02-07 |
| 64 | 2025-02-06 | 4,108,138 | 326,150 | 30.89 | 13,300,000 | 2025-02-06 |
| 65 | 2025-02-04 | 3,781,988 | -48,423 | 29.20 | 12,950,000 | 2025-01-28 |
| 66 | 2025-02-03 | 3,830,411 | -100,000 | 29.58 | 12,950,000 | 2025-01-28 |
| 67 | 2025-01-28 | 3,930,411 | 100,000 | 30.35 | 12,950,000 | 2025-01-28 |
| 68 | 2025-01-27 | 3,830,411 | -7,050 | 29.81 | 12,850,000 | 2025-01-14 |
| 69 | 2025-01-17 | 3,837,461 | -2,400 | 29.86 | 12,850,000 | 2025-01-14 |
| 70 | 2025-01-16 | 3,839,861 | -3,600 | 29.88 | 12,850,000 | 2025-01-14 |
| 71 | 2025-01-15 | 3,843,461 | 133,350 | 29.91 | 12,850,000 | 2025-01-14 |
| 72 | 2025-01-14 | 3,710,111 | -850,000 | 28.87 | 12,850,000 | 2025-01-14 |
| 73 | 2025-01-13 | 4,560,111 | -21,127 | 33.29 | 13,700,000 | 2025-01-06 |
| 74 | 2025-01-07 | 4,581,238 | 90,800 | 33.44 | 13,700,000 | 2025-01-06 |
| 75 | 2025-01-06 | 4,490,438 | -37,028 | 32.78 | 13,700,000 | 2025-01-06 |
| 76 | 2025-01-03 | 4,527,466 | -200,000 | 32.81 | 13,800,000 | 2025-01-03 |
| 77 | 2025-01-02 | 4,727,466 | 30,000 | 33.77 | 14,000,000 | 2024-12-31 |
| 78 | 2024-12-31 | 4,697,466 | 150,000 | 33.55 | 14,000,000 | 2024-12-31 |
| 79 | 2024-12-27 | 4,547,466 | -104,773 | 32.83 | 13,850,000 | 2024-12-23 |
| 80 | 2024-12-23 | 4,652,239 | 304,700 | 33.59 | 13,850,000 | 2024-12-23 |
| 81 | 2024-12-20 | 4,347,539 | 261,627 | 32.09 | 13,550,000 | 2024-12-19 |
| 82 | 2024-12-19 | 4,085,912 | -403,800 | 30.15 | 13,550,000 | 2024-12-19 |
| 83 | 2024-12-18 | 4,489,712 | -400 | 32.18 | 13,950,000 | 2024-12-16 |
| 84 | 2024-12-17 | 4,490,112 | 299,273 | 32.19 | 13,950,000 | 2024-12-16 |
| 85 | 2024-12-16 | 4,190,839 | -906,500 | 30.04 | 13,950,000 | 2024-12-16 |
| 86 | 2024-12-13 | 5,097,339 | -35,550 | 35.15 | 14,500,000 | 2024-12-12 |
| 87 | 2024-12-12 | 5,132,889 | 135,000 | 35.40 | 14,500,000 | 2024-12-12 |
| 88 | 2024-12-11 | 4,997,889 | -73,250 | 34.95 | 14,300,000 | 2024-12-11 |
| 89 | 2024-12-10 | 5,071,139 | 397,623 | 35.84 | 14,150,000 | 2024-12-10 |
| 90 | 2024-12-09 | 4,673,516 | 124,927 | 34.24 | 13,650,000 | 2024-12-05 |
| 91 | 2024-12-05 | 4,548,589 | -3,500 | 33.32 | 13,650,000 | 2024-12-05 |
| 92 | 2024-12-04 | 4,552,089 | -450,000 | 33.35 | 13,650,000 | 2024-12-04 |
| 93 | 2024-12-03 | 5,002,089 | 14,000 | 35.48 | 14,100,000 | 2024-11-27 |
| 94 | 2024-11-29 | 4,988,089 | -3,150 | 35.38 | 14,100,000 | 2024-11-27 |
| 95 | 2024-11-28 | 4,991,239 | 45,950 | 35.40 | 14,100,000 | 2024-11-27 |
| 96 | 2024-11-27 | 4,945,289 | 64,250 | 35.07 | 14,100,000 | 2024-11-27 |
| 97 | 2024-11-26 | 4,881,039 | 8,500 | 34.74 | 14,050,000 | 2024-11-21 |
| 98 | 2024-11-25 | 4,872,539 | 12,500 | 34.68 | 14,050,000 | 2024-11-21 |
| 99 | 2024-11-22 | 4,860,039 | 235,678 | 34.59 | 14,050,000 | 2024-11-21 |
| 100 | 2024-11-21 | 4,624,361 | 494,350 | 32.91 | 14,050,000 | 2024-11-21 |
| 101 | 2024-11-20 | 4,130,011 | -834,000 | 28.78 | 14,350,000 | 2024-11-20 |
| 102 | 2024-11-19 | 4,964,011 | 100,000 | 32.77 | 15,150,000 | 2024-11-13 |
| 103 | 2024-11-18 | 4,864,011 | 110,000 | 32.11 | 15,150,000 | 2024-11-13 |
| 104 | 2024-11-14 | 4,754,011 | -300,000 | 31.38 | 15,150,000 | 2024-11-13 |
| 105 | 2024-11-13 | 5,054,011 | 3,699 | 33.36 | 15,150,000 | 2024-11-13 |
| 106 | 2024-11-12 | 5,050,312 | 154,423 | 33.34 | 15,150,000 | 2024-11-12 |
| 107 | 2024-11-07 | 4,895,889 | 8,000 | 32.53 | 15,050,000 | 2024-10-29 |
| 108 | 2024-11-05 | 4,887,889 | 150 | 32.48 | 15,050,000 | 2024-10-29 |
| 109 | 2024-11-04 | 4,887,739 | -2,600 | 32.48 | 15,050,000 | 2024-10-29 |
| 110 | 2024-11-01 | 4,890,339 | 7,000 | 32.49 | 15,050,000 | 2024-10-29 |
| 111 | 2024-10-31 | 4,883,339 | 1,350 | 32.45 | 15,050,000 | 2024-10-29 |
| 112 | 2024-10-30 | 4,881,989 | 5,000 | 32.44 | 15,050,000 | 2024-10-29 |
| 113 | 2024-10-29 | 4,876,989 | 101,600 | 32.41 | 15,050,000 | 2024-10-29 |
| 114 | 2024-10-28 | 4,775,389 | -100,000 | 31.73 | 15,050,000 | 2024-10-28 |
| 115 | 2024-10-25 | 4,875,389 | 16,400 | 32.18 | 15,150,000 | 2024-10-22 |
| 116 | 2024-10-23 | 4,858,989 | -78,350 | 32.07 | 15,150,000 | 2024-10-22 |
| 117 | 2024-10-22 | 4,937,339 | 33,500 | 32.59 | 15,150,000 | 2024-10-22 |
| 118 | 2024-10-18 | 4,903,839 | 300,000 | 31.64 | 15,500,000 | 2024-10-17 |
| 119 | 2024-10-17 | 4,603,839 | -300,000 | 29.70 | 15,500,000 | 2024-10-17 |
| 120 | 2024-10-15 | 4,903,839 | -148,399 | 31.04 | 15,800,000 | 2024-10-10 |
| 121 | 2024-10-14 | 5,052,238 | -500,000 | 31.98 | 15,800,000 | 2024-10-10 |
| 122 | 2024-10-10 | 5,552,238 | 448,500 | 35.14 | 15,800,000 | 2024-10-10 |
| 123 | 2024-10-09 | 5,103,738 | 8,100 | 33.36 | 15,300,000 | 2024-09-11 |
| 124 | 2024-10-08 | 5,095,638 | 22,239 | 33.30 | 15,300,000 | 2024-09-11 |
| 125 | 2024-10-07 | 5,073,399 | 3,950 | 33.16 | 15,300,000 | 2024-09-11 |
| 126 | 2024-10-04 | 5,069,449 | -34,400 | 33.13 | 15,300,000 | 2024-09-11 |
| 127 | 2024-10-03 | 5,103,849 | -17,950 | 33.36 | 15,300,000 | 2024-09-11 |
| 128 | 2024-10-02 | 5,121,799 | 400 | 33.48 | 15,300,000 | 2024-09-11 |
| 129 | 2024-09-30 | 5,121,399 | -20,989 | 33.47 | 15,300,000 | 2024-09-11 |
| 130 | 2024-09-26 | 5,142,388 | -6,000 | 33.61 | 15,300,000 | 2024-09-11 |
| 131 | 2024-09-17 | 5,148,388 | 16,000 | 33.65 | 15,300,000 | 2024-09-11 |
| 132 | 2024-09-16 | 5,132,388 | 6,800 | 33.55 | 15,300,000 | 2024-09-11 |
| 133 | 2024-09-13 | 5,125,588 | -500 | 33.50 | 15,300,000 | 2024-09-11 |
| 134 | 2024-09-12 | 5,126,088 | 350,000 | 33.50 | 15,300,000 | 2024-09-11 |
| 135 | 2024-09-11 | 4,776,088 | -325,300 | 31.22 | 15,300,000 | 2024-09-11 |
| 136 | 2024-09-04 | 5,101,388 | 200,000 | 32.60 | 15,650,000 | 2024-09-04 |
| 137 | 2024-09-03 | 4,901,388 | -200,000 | 31.32 | 15,650,000 | 2024-09-03 |
| 138 | 2024-08-29 | 5,101,388 | -140,000 | 32.19 | 15,850,000 | 2024-08-19 |
| 139 | 2024-08-27 | 5,241,388 | -4,600 | 33.07 | 15,850,000 | 2024-08-19 |
| 140 | 2024-08-23 | 5,245,988 | -6,000 | 33.10 | 15,850,000 | 2024-08-19 |
| 141 | 2024-08-22 | 5,251,988 | -8,761 | 33.14 | 15,850,000 | 2024-08-19 |
| 142 | 2024-08-21 | 5,260,749 | 61,150 | 33.19 | 15,850,000 | 2024-08-19 |
| 143 | 2024-08-20 | 5,199,599 | 332,000 | 32.81 | 15,850,000 | 2024-08-19 |
| 144 | 2024-08-19 | 4,867,599 | -350,000 | 30.71 | 15,850,000 | 2024-08-19 |
| 145 | 2024-08-16 | 5,217,599 | -4,200 | 32.21 | 16,200,000 | 2024-08-09 |
| 146 | 2024-08-09 | 5,221,799 | 119,523 | 32.23 | 16,200,000 | 2024-08-09 |
| 147 | 2024-08-08 | 5,102,276 | -90,000 | 31.59 | 16,150,000 | 2024-07-31 |
| 148 | 2024-08-05 | 5,192,276 | 12,050 | 32.15 | 16,150,000 | 2024-07-31 |
| 149 | 2024-07-30 | 5,180,226 | 65,527 | 32.38 | 16,000,000 | 2024-07-29 |
| 150 | 2024-07-29 | 5,114,699 | -126,200 | 31.97 | 16,000,000 | 2024-07-29 |
| 151 | 2024-07-25 | 5,240,899 | 14,100 | 32.45 | 16,150,000 | 2024-07-22 |
| 152 | 2024-07-24 | 5,226,799 | -5,400 | 32.36 | 16,150,000 | 2024-07-22 |
| 153 | 2024-07-23 | 5,232,199 | 102,650 | 32.40 | 16,150,000 | 2024-07-22 |
| 154 | 2024-07-22 | 5,129,549 | -185,000 | 31.76 | 16,150,000 | 2024-07-22 |
| 155 | 2024-07-19 | 5,314,549 | 129,349 | 32.60 | 16,300,000 | 2024-07-18 |
| 156 | 2024-07-18 | 5,185,200 | -400,000 | 31.81 | 16,300,000 | 2024-07-18 |
| 157 | 2024-07-17 | 5,585,200 | 118,411 | 33.44 | 16,700,000 | 2024-07-16 |
| 158 | 2024-07-16 | 5,466,789 | -150,000 | 32.74 | 16,700,000 | 2024-07-16 |
| 159 | 2024-07-11 | 5,616,789 | -5,000 | 33.33 | 16,850,000 | 2024-07-11 |
| 160 | 2024-07-10 | 5,621,789 | -102,900 | 33.36 | 16,850,000 | 2024-07-10 |
| 161 | 2024-07-09 | 5,724,689 | 100,000 | 33.77 | 16,950,000 | 2024-07-05 |
| 162 | 2024-07-08 | 5,624,689 | -9,500 | 33.18 | 16,950,000 | 2024-07-05 |
| 163 | 2024-07-05 | 5,634,189 | -57,811 | 33.24 | 16,950,000 | 2024-07-05 |
| 164 | 2024-07-04 | 5,692,000 | 161,723 | 33.58 | 16,950,000 | 2024-07-04 |
| 165 | 2024-07-03 | 5,530,277 | -9,400 | 32.82 | 16,850,000 | 2024-06-28 |
| 166 | 2024-07-02 | 5,539,677 | -150 | 32.88 | 16,850,000 | 2024-06-28 |
| 167 | 2024-06-28 | 5,539,827 | 32,788 | 32.88 | 16,850,000 | 2024-06-28 |
| 168 | 2024-06-27 | 5,507,039 | -150,000 | 32.68 | 16,850,000 | 2024-06-27 |
| 169 | 2024-06-26 | 5,657,039 | -9,350 | 33.28 | 17,000,000 | 2024-06-26 |
| 170 | 2024-06-24 | 5,666,389 | 100,000 | 33.04 | 17,150,000 | 2024-06-24 |
| 171 | 2024-06-21 | 5,566,389 | -100,000 | 32.46 | 17,150,000 | 2024-06-21 |
| 172 | 2024-06-19 | 5,666,389 | 10,000 | 32.85 | 17,250,000 | 2024-06-19 |
| 173 | 2024-06-18 | 5,656,389 | -400,000 | 32.79 | 17,250,000 | 2024-06-18 |
| 174 | 2024-06-06 | 6,056,389 | 650 | 34.31 | 17,650,000 | 2024-04-24 |
| 175 | 2024-06-05 | 6,055,739 | 7,350 | 34.31 | 17,650,000 | 2024-04-24 |
| 176 | 2024-06-04 | 6,048,389 | 400 | 34.27 | 17,650,000 | 2024-04-24 |
| 177 | 2024-05-17 | 6,047,989 | 6,750 | 34.27 | 17,650,000 | 2024-04-24 |
| 178 | 2024-05-14 | 6,041,239 | 7,600 | 34.23 | 17,650,000 | 2024-04-24 |
| 179 | 2024-05-13 | 6,033,639 | 6,600 | 34.18 | 17,650,000 | 2024-04-24 |
| 180 | 2024-05-07 | 6,027,039 | 27,750 | 34.15 | 17,650,000 | 2024-04-24 |
| 181 | 2024-05-06 | 5,999,289 | -5,600 | 33.99 | 17,650,000 | 2024-04-24 |
| 182 | 2024-05-03 | 6,004,889 | -700 | 34.02 | 17,650,000 | 2024-04-24 |
| 183 | 2024-05-02 | 6,005,589 | -71,000 | 34.03 | 17,650,000 | 2024-04-24 |
| 184 | 2024-04-26 | 6,076,589 | -1,900 | 34.43 | 17,650,000 | 2024-04-24 |
| 185 | 2024-04-24 | 6,078,489 | 17,173 | 34.44 | 17,650,000 | 2024-04-24 |
| 186 | 2024-04-23 | 6,061,316 | 1,300 | 34.34 | 17,650,000 | 2024-04-23 |
| 187 | 2024-04-22 | 6,060,016 | 31,077 | 34.33 | 17,650,000 | 2024-04-19 |
| 188 | 2024-04-19 | 6,028,939 | 500,000 | 34.16 | 17,650,000 | 2024-04-19 |
| 189 | 2024-04-18 | 5,528,939 | -572,200 | 31.33 | 17,650,000 | 2024-04-18 |
| 190 | 2024-04-17 | 6,101,139 | -1,150 | 33.62 | 18,150,000 | 2024-04-11 |
| 191 | 2024-04-16 | 6,102,289 | -12,850 | 33.62 | 18,150,000 | 2024-04-11 |
| 192 | 2024-04-15 | 6,115,139 | -12,150 | 33.69 | 18,150,000 | 2024-04-11 |
| 193 | 2024-04-12 | 6,127,289 | -80,350 | 33.76 | 18,150,000 | 2024-04-11 |
| 194 | 2024-04-11 | 6,207,639 | -30,100 | 34.20 | 18,150,000 | 2024-04-11 |
| 195 | 2024-04-10 | 6,237,739 | 200,000 | 34.37 | 18,150,000 | 2024-04-10 |
| 196 | 2024-04-09 | 6,037,739 | -200,000 | 33.27 | 18,150,000 | 2024-04-09 |
| 197 | 2024-03-27 | 6,237,739 | 4,300 | 33.99 | 18,350,000 | 2024-03-14 |
| 198 | 2024-03-26 | 6,233,439 | -57,627 | 33.97 | 18,350,000 | 2024-03-14 |
| 199 | 2024-03-20 | 6,291,066 | 2,827 | 34.28 | 18,350,000 | 2024-03-14 |
| 200 | 2024-03-15 | 6,288,239 | -2,000 | 34.27 | 18,350,000 | 2024-03-14 |
| 201 | 2024-03-14 | 6,290,239 | 110,000 | 34.28 | 18,350,000 | 2024-03-14 |
| 202 | 2024-03-13 | 6,180,239 | 3,350 | 33.68 | 18,350,000 | 2024-03-11 |
| 203 | 2024-03-12 | 6,176,889 | 32,000 | 33.66 | 18,350,000 | 2024-03-11 |
| 204 | 2024-03-11 | 6,144,889 | -500 | 33.49 | 18,350,000 | 2024-03-11 |
| 205 | 2024-03-08 | 6,145,389 | 300,000 | 33.49 | 18,350,000 | 2024-03-08 |
| 206 | 2024-03-07 | 5,845,389 | -288,000 | 31.85 | 18,350,000 | 2024-03-07 |
| 207 | 2024-02-19 | 6,133,389 | 29,000 | 32.89 | 18,650,000 | 2024-02-08 |
| 208 | 2024-02-15 | 6,104,389 | -58,000 | 32.73 | 18,650,000 | 2024-02-08 |
| 209 | 2024-02-14 | 6,162,389 | 250,000 | 33.04 | 18,650,000 | 2024-02-08 |
| 210 | 2024-02-08 | 5,912,389 | -440,000 | 31.70 | 18,650,000 | 2024-02-08 |
| 211 | 2024-02-07 | 6,352,389 | 26,500 | 33.61 | 18,900,000 | 2024-01-26 |
| 212 | 2024-02-06 | 6,325,889 | 30,923 | 33.47 | 18,900,000 | 2024-01-26 |
| 213 | 2024-01-31 | 6,294,966 | -10,000 | 33.31 | 18,900,000 | 2024-01-26 |
| 214 | 2024-01-29 | 6,304,966 | 125,277 | 33.36 | 18,900,000 | 2024-01-26 |
| 215 | 2024-01-26 | 6,179,689 | -128,949 | 32.70 | 18,900,000 | 2024-01-26 |
| 216 | 2024-01-25 | 6,308,638 | -438,050 | 32.69 | 19,300,000 | 2024-01-25 |
| 217 | 2024-01-23 | 6,746,688 | 150,000 | 34.25 | 19,700,000 | 2024-01-22 |
| 218 | 2024-01-22 | 6,596,688 | -150,000 | 33.49 | 19,700,000 | 2024-01-22 |
| 219 | 2024-01-19 | 6,746,688 | 207,599 | 33.99 | 19,850,000 | 2024-01-18 |
| 220 | 2024-01-18 | 6,539,089 | 100,000 | 32.94 | 19,850,000 | 2024-01-18 |
| 221 | 2024-01-17 | 6,439,089 | -1,000,000 | 31.80 | 20,250,000 | 2024-01-17 |
| 222 | 2024-01-10 | 7,439,089 | 105,250 | 35.01 | 21,250,000 | 2024-01-09 |
| 223 | 2024-01-09 | 7,333,839 | -200,000 | 34.51 | 21,250,000 | 2024-01-09 |
| 224 | 2024-01-02 | 7,533,839 | -500,000 | 35.12 | 21,450,000 | 2024-01-02 |
| 225 | 2023-12-29 | 8,033,839 | 1,800,000 | 37.45 | 21,450,000 | 2023-12-29 |
| 226 | 2023-12-28 | 6,233,839 | -1,600,000 | 30.48 | 20,450,000 | 2023-12-28 |
| 227 | 2023-12-20 | 7,833,839 | 150,000 | 35.53 | 22,050,000 | 2023-12-19 |
| 228 | 2023-12-19 | 7,683,839 | -111,550 | 34.85 | 22,050,000 | 2023-12-19 |
| 229 | 2023-12-18 | 7,795,389 | -200,000 | 35.11 | 22,200,000 | 2023-12-18 |
| 230 | 2023-12-15 | 7,995,389 | -35,300 | 35.69 | 22,400,000 | 2023-12-07 |
| 231 | 2023-12-14 | 8,030,689 | -3,000 | 35.85 | 22,400,000 | 2023-12-07 |
| 232 | 2023-12-08 | 8,033,689 | -44,400 | 35.86 | 22,400,000 | 2023-12-07 |
| 233 | 2023-12-07 | 8,078,089 | -174,850 | 36.06 | 22,400,000 | 2023-12-07 |
| 234 | 2023-12-06 | 8,252,939 | 635,000 | 36.84 | 22,400,000 | 2023-12-06 |
| 235 | 2023-12-01 | 7,617,939 | -100,000 | 35.11 | 21,700,000 | 2023-11-30 |
| 236 | 2023-11-30 | 7,717,939 | -200,000 | 35.57 | 21,700,000 | 2023-11-30 |
| 237 | 2023-11-28 | 7,917,939 | 18,250 | 36.15 | 21,900,000 | 2023-11-23 |
| 238 | 2023-11-24 | 7,899,689 | 150,000 | 36.07 | 21,900,000 | 2023-11-23 |
| 239 | 2023-11-23 | 7,749,689 | -250,000 | 35.39 | 21,900,000 | 2023-11-23 |
| 240 | 2023-11-20 | 7,999,689 | 96,600 | 36.12 | 22,150,000 | 2023-11-20 |
| 241 | 2023-11-17 | 7,903,089 | -200,000 | 35.68 | 22,150,000 | 2023-11-17 |
| 242 | 2023-11-15 | 8,103,089 | 370,150 | 36.26 | 22,350,000 | 2023-11-15 |
| 243 | 2023-11-14 | 7,732,939 | -400,000 | 34.60 | 22,350,000 | 2023-11-14 |
| 244 | 2023-11-09 | 8,132,939 | -5,300 | 35.75 | 22,750,000 | 2023-11-02 |
| 245 | 2023-11-08 | 8,138,239 | -1,200 | 35.77 | 22,750,000 | 2023-11-02 |
| 246 | 2023-11-03 | 8,139,439 | 150,000 | 35.78 | 22,750,000 | 2023-11-02 |
| 247 | 2023-11-02 | 7,989,439 | 200,000 | 35.12 | 22,750,000 | 2023-11-02 |
| 248 | 2023-11-01 | 7,789,439 | -343,200 | 34.02 | 22,900,000 | 2023-11-01 |
| 249 | 2023-10-30 | 8,132,639 | 81,250 | 34.98 | 23,250,000 | 2023-10-25 |
| 250 | 2023-10-27 | 8,051,389 | -45,100 | 34.63 | 23,250,000 | 2023-10-25 |
| 251 | 2023-10-26 | 8,096,489 | 37,837 | 34.82 | 23,250,000 | 2023-10-25 |
| 252 | 2023-10-25 | 8,058,652 | -350,000 | 34.66 | 23,250,000 | 2023-10-25 |
| 253 | 2023-10-24 | 8,408,652 | 339,500 | 36.32 | 23,150,000 | 2023-10-24 |
| 254 | 2023-10-20 | 8,069,152 | 50,000 | 35.39 | 22,800,000 | 2023-10-19 |
| 255 | 2023-10-19 | 8,019,152 | -50,000 | 35.17 | 22,800,000 | 2023-10-19 |
| 256 | 2023-10-18 | 8,069,152 | -11,950 | 35.31 | 22,850,000 | 2023-10-12 |
| 257 | 2023-10-16 | 8,081,102 | -2,450 | 35.37 | 22,850,000 | 2023-10-12 |
| 258 | 2023-10-13 | 8,083,552 | -5,550 | 35.38 | 22,850,000 | 2023-10-12 |
| 259 | 2023-10-12 | 8,089,102 | 208,950 | 35.40 | 22,850,000 | 2023-10-12 |
| 260 | 2023-10-11 | 7,880,152 | -250,000 | 34.49 | 22,850,000 | 2023-10-11 |
| 261 | 2023-10-05 | 8,130,152 | 90,000 | 35.20 | 23,100,000 | 2023-09-28 |
| 262 | 2023-09-29 | 8,040,152 | 650 | 34.81 | 23,100,000 | 2023-09-28 |
| 263 | 2023-09-28 | 8,039,502 | -400,000 | 34.80 | 23,100,000 | 2023-09-28 |
| 264 | 2023-09-26 | 8,439,502 | -34,500 | 35.91 | 23,500,000 | 2023-09-22 |
| 265 | 2023-09-25 | 8,474,002 | 246,850 | 36.06 | 23,500,000 | 2023-09-22 |
| 266 | 2023-09-22 | 8,227,152 | -300,000 | 35.01 | 23,500,000 | 2023-09-22 |
| 267 | 2023-09-21 | 8,527,152 | 200,000 | 35.83 | 23,800,000 | 2023-09-20 |
| 268 | 2023-09-20 | 8,327,152 | -200,000 | 34.99 | 23,800,000 | 2023-09-20 |
| 269 | 2023-09-06 | 8,527,152 | -14,200 | 35.53 | 24,000,000 | 2023-08-31 |
| 270 | 2023-09-05 | 8,541,352 | -46,600 | 35.59 | 24,000,000 | 2023-08-31 |
| 271 | 2023-09-04 | 8,587,952 | 250,000 | 35.78 | 24,000,000 | 2023-08-31 |
| 272 | 2023-08-31 | 8,337,952 | -723,449 | 34.74 | 24,000,000 | 2023-08-31 |
| 273 | 2023-08-28 | 9,061,401 | -6,850 | 37.37 | 24,250,000 | 2023-08-24 |
| 274 | 2023-08-25 | 9,068,251 | -7,250 | 37.39 | 24,250,000 | 2023-08-24 |
| 275 | 2023-08-24 | 9,075,501 | 589,150 | 37.42 | 24,250,000 | 2023-08-24 |
| 276 | 2023-08-23 | 8,486,351 | -520,000 | 35.00 | 24,250,000 | 2023-08-23 |
| 277 | 2023-08-22 | 9,006,351 | 20,000 | 36.24 | 24,850,000 | 2023-08-21 |
| 278 | 2023-08-21 | 8,986,351 | -300,000 | 36.16 | 24,850,000 | 2023-08-21 |
| 279 | 2023-08-17 | 9,286,351 | 50,000 | 36.92 | 25,150,000 | 2023-08-17 |
| 280 | 2023-08-16 | 9,236,351 | -400,000 | 36.80 | 25,100,000 | 2023-08-16 |
| 281 | 2023-08-10 | 9,636,351 | -200,000 | 37.79 | 25,500,000 | 2023-08-10 |
| 282 | 2023-08-04 | 9,836,351 | 286,800 | 38.27 | 25,700,000 | 2023-08-04 |
| 283 | 2023-08-03 | 9,549,551 | -350,000 | 37.16 | 25,700,000 | 2023-08-03 |
| 284 | 2023-08-01 | 9,899,551 | -12,500 | 38.00 | 26,050,000 | 2023-07-20 |
| 285 | 2023-07-27 | 9,912,051 | 150,000 | 38.05 | 26,050,000 | 2023-07-20 |
| 286 | 2023-07-21 | 9,762,051 | 50,000 | 37.47 | 26,050,000 | 2023-07-20 |
| 287 | 2023-07-20 | 9,712,051 | -450,000 | 37.28 | 26,050,000 | 2023-07-20 |
| 288 | 2023-07-19 | 10,162,051 | -250,000 | 37.99 | 26,750,000 | 2023-07-19 |
| 289 | 2023-07-18 | 10,412,051 | 40,000 | 38.56 | 27,000,000 | 2023-06-20 |
| 290 | 2023-07-11 | 10,372,051 | 700 | 38.42 | 27,000,000 | 2023-06-20 |
| 291 | 2023-07-10 | 10,371,351 | 69,400 | 38.41 | 27,000,000 | 2023-06-20 |
| 292 | 2023-07-04 | 10,301,951 | 58,100 | 38.16 | 27,000,000 | 2023-06-20 |
| 293 | 2023-06-30 | 10,243,851 | 65,400 | 37.94 | 27,000,000 | 2023-06-20 |
| 294 | 2023-06-27 | 10,178,451 | 19,000 | 37.70 | 27,000,000 | 2023-06-20 |
| 295 | 2023-06-20 | 10,159,451 | -50,000 | 37.63 | 27,000,000 | 2023-06-20 |
| 296 | 2023-06-19 | 10,209,451 | 21,500 | 37.81 | 27,000,000 | 2023-06-19 |
| 297 | 2023-06-16 | 10,187,951 | 300,000 | 37.80 | 26,950,000 | 2023-06-16 |
| 298 | 2023-06-15 | 9,887,951 | -301,000 | 36.69 | 26,950,000 | 2023-06-15 |
| 299 | 2023-06-12 | 10,188,951 | 78,000 | 37.39 | 27,250,000 | 2023-06-09 |
| 300 | 2023-06-09 | 10,110,951 | -50,000 | 37.10 | 27,250,000 | 2023-06-09 |
| 301 | 2023-06-08 | 10,160,951 | 41,750 | 37.29 | 27,250,000 | 2023-06-08 |
| 302 | 2023-06-07 | 10,119,201 | -40,500 | 37.20 | 27,200,000 | 2023-06-06 |
| 303 | 2023-06-06 | 10,159,701 | 70,000 | 37.35 | 27,200,000 | 2023-06-06 |
| 304 | 2023-06-05 | 10,089,701 | 300,000 | 37.09 | 27,200,000 | 2023-06-05 |
| 305 | 2023-06-02 | 9,789,701 | -200,000 | 35.99 | 27,200,000 | 2023-06-02 |
| 306 | 2023-06-01 | 9,989,701 | -100,000 | 36.33 | 27,500,000 | 2023-06-01 |
| 307 | 2023-05-25 | 10,089,701 | 87,250 | 36.56 | 27,600,000 | 2023-05-24 |
| 308 | 2023-05-24 | 10,002,451 | -100,000 | 36.24 | 27,600,000 | 2023-05-24 |
| 309 | 2023-05-23 | 10,102,451 | 59,300 | 36.47 | 27,700,000 | 2023-05-22 |
| 310 | 2023-05-22 | 10,043,151 | -200,000 | 36.26 | 27,700,000 | 2023-05-22 |
| 311 | 2023-05-19 | 10,243,151 | 150,000 | 36.71 | 27,900,000 | 2023-05-18 |
| 312 | 2023-05-18 | 10,093,151 | -150,000 | 36.18 | 27,900,000 | 2023-05-18 |
| 313 | 2023-05-17 | 10,243,151 | -39,250 | 36.52 | 28,050,000 | 2023-05-17 |
| 314 | 2023-05-16 | 10,282,401 | -22,950 | 36.66 | 28,050,000 | 2023-05-16 |
| 315 | 2023-05-15 | 10,305,351 | -300,000 | 36.61 | 28,150,000 | 2023-05-15 |
| 316 | 2023-05-10 | 10,605,351 | 78,000 | 37.28 | 28,450,000 | 2023-04-14 |
| 317 | 2023-05-09 | 10,527,351 | -16,000 | 37.00 | 28,450,000 | 2023-04-14 |
| 318 | 2023-05-05 | 10,543,351 | -89,700 | 37.06 | 28,450,000 | 2023-04-14 |
| 319 | 2023-05-03 | 10,633,051 | -15,550 | 37.37 | 28,450,000 | 2023-04-14 |
| 320 | 2023-05-02 | 10,648,601 | -72,400 | 37.43 | 28,450,000 | 2023-04-14 |
| 321 | 2023-04-28 | 10,721,001 | 80,000 | 37.68 | 28,450,000 | 2023-04-14 |
| 322 | 2023-04-19 | 10,641,001 | -13,600 | 37.40 | 28,450,000 | 2023-04-14 |
| 323 | 2023-04-18 | 10,654,601 | -28,250 | 37.45 | 28,450,000 | 2023-04-14 |
| 324 | 2023-04-17 | 10,682,851 | 106,500 | 37.55 | 28,450,000 | 2023-04-14 |
| 325 | 2023-04-14 | 10,576,351 | -214,800 | 37.18 | 28,450,000 | 2023-04-14 |
| 326 | 2023-04-13 | 10,791,151 | 28,800 | 37.67 | 28,650,000 | 2023-04-13 |
| 327 | 2023-04-11 | 10,762,351 | -2,300 | 37.11 | 29,000,000 | 2023-03-29 |
| 328 | 2023-04-06 | 10,764,651 | -13,550 | 37.12 | 29,000,000 | 2023-03-29 |
| 329 | 2023-04-03 | 10,778,201 | -9,400 | 37.17 | 29,000,000 | 2023-03-29 |
| 330 | 2023-03-31 | 10,787,601 | 82,400 | 37.20 | 29,000,000 | 2023-03-29 |
| 331 | 2023-03-30 | 10,705,201 | 21,150 | 36.91 | 29,000,000 | 2023-03-29 |
| 332 | 2023-03-29 | 10,684,051 | 84,750 | 36.84 | 29,000,000 | 2023-03-29 |
| 333 | 2023-03-28 | 10,599,301 | -295,300 | 36.55 | 29,000,000 | 2023-03-28 |
| 334 | 2023-03-27 | 10,894,601 | 50,000 | 37.44 | 29,100,000 | 2023-03-24 |
| 335 | 2023-03-24 | 10,844,601 | -271,150 | 37.27 | 29,100,000 | 2023-03-24 |
| 336 | 2023-03-23 | 11,115,751 | 18,050 | 37.81 | 29,400,000 | 2023-03-23 |
| 337 | 2023-03-22 | 11,097,701 | -36,050 | 37.75 | 29,400,000 | 2023-03-22 |
| 338 | 2023-03-21 | 11,133,751 | -200,000 | 37.68 | 29,550,000 | 2023-03-21 |
| 339 | 2023-03-17 | 11,333,751 | 150,000 | 37.72 | 30,050,000 | 2023-03-16 |
| 340 | 2023-03-16 | 11,183,751 | -70,000 | 37.22 | 30,050,000 | 2023-03-16 |
| 341 | 2023-03-14 | 11,253,751 | -85,800 | 37.26 | 30,200,000 | 2023-03-07 |
| 342 | 2023-03-13 | 11,339,551 | -37,350 | 37.55 | 30,200,000 | 2023-03-07 |
| 343 | 2023-03-10 | 11,376,901 | -40,150 | 37.67 | 30,200,000 | 2023-03-07 |
| 344 | 2023-03-09 | 11,417,051 | -25,600 | 37.80 | 30,200,000 | 2023-03-07 |
| 345 | 2023-03-08 | 11,442,651 | -16,800 | 37.89 | 30,200,000 | 2023-03-07 |
| 346 | 2023-03-06 | 11,459,451 | 25,000 | 37.95 | 30,200,000 | 2023-03-03 |
| 347 | 2023-03-03 | 11,434,451 | -171,750 | 37.86 | 30,200,000 | 2023-03-03 |
| 348 | 2023-03-01 | 11,606,201 | 146,450 | 38.24 | 30,350,000 | 2023-02-28 |
| 349 | 2023-02-28 | 11,459,751 | -150,000 | 37.76 | 30,350,000 | 2023-02-28 |
| 350 | 2023-02-24 | 11,609,751 | -38,750 | 38.06 | 30,500,000 | 2023-02-17 |
| 351 | 2023-02-22 | 11,648,501 | -4,400 | 38.19 | 30,500,000 | 2023-02-17 |
| 352 | 2023-02-20 | 11,652,901 | 350,000 | 38.21 | 30,500,000 | 2023-02-17 |
| 353 | 2023-02-17 | 11,302,901 | -350,000 | 37.06 | 30,500,000 | 2023-02-17 |
| 354 | 2023-02-15 | 11,652,901 | 150,000 | 37.77 | 30,850,000 | 2023-02-15 |
| 355 | 2023-02-14 | 11,502,901 | -150,000 | 37.29 | 30,850,000 | 2023-02-14 |
| 356 | 2023-02-13 | 11,652,901 | -26,900 | 37.59 | 31,000,000 | 2023-02-03 |
| 357 | 2023-02-10 | 11,679,801 | -282,850 | 37.68 | 31,000,000 | 2023-02-03 |
| 358 | 2023-02-09 | 11,962,651 | -190,000 | 38.59 | 31,000,000 | 2023-02-03 |
| 359 | 2023-02-07 | 12,152,651 | -40,650 | 39.20 | 31,000,000 | 2023-02-03 |
| 360 | 2023-02-06 | 12,193,301 | -134,150 | 39.33 | 31,000,000 | 2023-02-03 |
| 361 | 2023-02-03 | 12,327,451 | 152,800 | 39.77 | 31,000,000 | 2023-02-03 |
| 362 | 2023-02-02 | 12,174,651 | -170,000 | 39.34 | 30,950,000 | 2023-02-02 |
| 363 | 2023-02-01 | 12,344,651 | 114,850 | 39.57 | 31,200,000 | 2023-01-19 |
| 364 | 2023-01-30 | 12,229,801 | -2,700 | 39.20 | 31,200,000 | 2023-01-19 |
| 365 | 2023-01-27 | 12,232,501 | -20,400 | 39.21 | 31,200,000 | 2023-01-19 |
| 366 | 2023-01-20 | 12,252,901 | 250,000 | 39.27 | 31,200,000 | 2023-01-19 |
| 367 | 2023-01-19 | 12,002,901 | -261,000 | 38.47 | 31,200,000 | 2023-01-19 |
| 368 | 2023-01-17 | 12,263,901 | 50,000 | 38.99 | 31,450,000 | 2023-01-12 |
| 369 | 2023-01-16 | 12,213,901 | -46,900 | 38.84 | 31,450,000 | 2023-01-12 |
| 370 | 2023-01-13 | 12,260,801 | 520,550 | 38.99 | 31,450,000 | 2023-01-12 |
| 371 | 2023-01-12 | 11,740,251 | -766,350 | 37.33 | 31,450,000 | 2023-01-12 |
| 372 | 2023-01-11 | 12,506,601 | 13,900 | 39.08 | 32,000,000 | 2023-01-03 |
| 373 | 2023-01-09 | 12,492,701 | 25,000 | 39.04 | 32,000,000 | 2023-01-03 |
| 374 | 2022-12-30 | 12,467,701 | -840,200 | 38.96 | 32,000,000 | 2022-12-30 |
| 375 | 2022-12-29 | 13,307,901 | -365,150 | 40.33 | 33,000,000 | 2022-12-29 |
| 376 | 2022-12-28 | 13,673,051 | 96,250 | 41.18 | 33,200,000 | 2022-12-23 |
| 377 | 2022-12-23 | 13,576,801 | -246,300 | 40.89 | 33,200,000 | 2022-12-23 |
| 378 | 2022-12-22 | 13,823,101 | -47,600 | 41.39 | 33,400,000 | 2022-12-21 |
| 379 | 2022-12-21 | 13,870,701 | -313,350 | 41.53 | 33,400,000 | 2022-12-21 |
| 380 | 2022-12-20 | 14,184,051 | -35,500 | 42.09 | 33,700,000 | 2022-12-16 |
| 381 | 2022-12-19 | 14,219,551 | 90,150 | 42.19 | 33,700,000 | 2022-12-16 |
| 382 | 2022-12-16 | 14,129,401 | -51,400 | 41.93 | 33,700,000 | 2022-12-16 |
| 383 | 2022-12-15 | 14,180,801 | -150,000 | 41.96 | 33,800,000 | 2022-12-15 |
| 384 | 2022-12-14 | 14,330,801 | 200,000 | 42.21 | 33,950,000 | 2022-12-13 |
| 385 | 2022-12-13 | 14,130,801 | 50,000 | 41.62 | 33,950,000 | 2022-12-13 |
| 386 | 2022-12-12 | 14,080,801 | -250,000 | 41.23 | 34,150,000 | 2022-12-12 |
| 387 | 2022-12-09 | 14,330,801 | 184,150 | 41.66 | 34,400,000 | 2022-12-08 |
| 388 | 2022-12-08 | 14,146,651 | -192,200 | 41.12 | 34,400,000 | 2022-12-08 |
| 389 | 2022-12-07 | 14,338,851 | 1,600,000 | 41.50 | 34,550,000 | 2022-12-06 |
| 390 | 2022-12-06 | 12,738,851 | -1,601,000 | 36.87 | 34,550,000 | 2022-12-06 |
| 391 | 2022-12-05 | 14,339,851 | -47,950 | 39.67 | 36,150,000 | 2022-12-02 |
| 392 | 2022-12-02 | 14,387,801 | -394,500 | 39.80 | 36,150,000 | 2022-12-02 |
| 393 | 2022-12-01 | 14,782,301 | -850 | 40.56 | 36,450,000 | 2022-11-25 |
| 394 | 2022-11-30 | 14,783,151 | -28,450 | 40.56 | 36,450,000 | 2022-11-25 |
| 395 | 2022-11-29 | 14,811,601 | -2,650 | 40.64 | 36,450,000 | 2022-11-25 |
| 396 | 2022-11-28 | 14,814,251 | 60,550 | 40.64 | 36,450,000 | 2022-11-25 |
| 397 | 2022-11-25 | 14,753,701 | -100,000 | 40.48 | 36,450,000 | 2022-11-25 |
| 398 | 2022-11-24 | 14,853,701 | -120,000 | 40.64 | 36,550,000 | 2022-11-23 |
| 399 | 2022-11-23 | 14,973,701 | 150,000 | 40.97 | 36,550,000 | 2022-11-23 |
| 400 | 2022-11-22 | 14,823,701 | -191,100 | 40.56 | 36,550,000 | 2022-11-22 |
| 401 | 2022-11-21 | 15,014,801 | -165,000 | 40.91 | 36,700,000 | 2022-11-17 |
| 402 | 2022-11-18 | 15,179,801 | -8,950 | 41.36 | 36,700,000 | 2022-11-17 |
| 403 | 2022-11-17 | 15,188,751 | -570,000 | 41.39 | 36,700,000 | 2022-11-17 |
| 404 | 2022-11-15 | 15,758,751 | -669,450 | 42.14 | 37,400,000 | 2022-11-15 |
| 405 | 2022-11-14 | 16,428,201 | -200,000 | 43.93 | 37,400,000 | 2022-11-14 |
| 406 | 2022-11-10 | 16,628,201 | 25,000 | 44.22 | 37,600,000 | 2022-11-09 |
| 407 | 2022-11-09 | 16,603,201 | 100,000 | 44.16 | 37,600,000 | 2022-11-09 |
| 408 | 2022-11-08 | 16,503,201 | -600,000 | 43.72 | 37,750,000 | 2022-11-08 |
| 409 | 2022-11-07 | 17,103,201 | -219,666 | 45.01 | 38,000,000 | 2022-11-07 |
| 410 | 2022-11-04 | 17,322,867 | -200,000 | 45.23 | 38,300,000 | 2022-11-04 |
| 411 | 2022-11-03 | 17,522,867 | -4,500 | 45.51 | 38,500,000 | 2022-11-02 |
| 412 | 2022-11-02 | 17,527,367 | 250,000 | 45.53 | 38,500,000 | 2022-11-02 |
| 413 | 2022-11-01 | 17,277,367 | -250,000 | 44.88 | 38,500,000 | 2022-11-01 |
| 414 | 2022-10-31 | 17,527,367 | 80,000 | 45.23 | 38,750,000 | 2022-10-20 |
| 415 | 2022-10-28 | 17,447,367 | 200,000 | 45.03 | 38,750,000 | 2022-10-20 |
| 416 | 2022-10-21 | 17,247,367 | 100,000 | 44.51 | 38,750,000 | 2022-10-20 |
| 417 | 2022-10-20 | 17,147,367 | -50,200 | 44.25 | 38,750,000 | 2022-10-20 |
| 418 | 2022-10-19 | 17,197,567 | 400,000 | 44.27 | 38,850,000 | 2022-10-11 |
| 419 | 2022-10-12 | 16,797,567 | 425,600 | 43.24 | 38,850,000 | 2022-10-11 |
| 420 | 2022-10-11 | 16,371,967 | -298,800 | 42.14 | 38,850,000 | 2022-10-11 |
| 421 | 2022-10-03 | 16,670,767 | -1,800 | 42.26 | 39,450,000 | 2022-09-22 |
| 422 | 2022-09-29 | 16,672,567 | 300,000 | 42.26 | 39,450,000 | 2022-09-22 |
| 423 | 2022-09-27 | 16,372,567 | 2,550 | 41.50 | 39,450,000 | 2022-09-22 |
| 424 | 2022-09-26 | 16,370,017 | 48,616 | 41.50 | 39,450,000 | 2022-09-22 |
| 425 | 2022-09-23 | 16,321,401 | -174,266 | 41.37 | 39,450,000 | 2022-09-22 |
| 426 | 2022-09-22 | 16,495,667 | 27,100 | 41.81 | 39,450,000 | 2022-09-22 |
| 427 | 2022-09-21 | 16,468,567 | 154,016 | 41.75 | 39,450,000 | 2022-09-21 |
| 428 | 2022-09-20 | 16,314,551 | 16,750 | 41.36 | 39,450,000 | 2022-09-20 |
| 429 | 2022-09-19 | 16,297,801 | 97,800 | 41.31 | 39,450,000 | 2022-09-19 |
| 430 | 2022-09-16 | 16,200,001 | -94,150 | 41.06 | 39,450,000 | 2022-09-16 |
| 431 | 2022-09-15 | 16,294,151 | 9,500 | 41.20 | 39,550,000 | 2022-09-06 |
| 432 | 2022-09-14 | 16,284,651 | 30,900 | 41.17 | 39,550,000 | 2022-09-06 |
| 433 | 2022-09-09 | 16,253,751 | 25,550 | 41.10 | 39,550,000 | 2022-09-06 |
| 434 | 2022-09-08 | 16,228,201 | 44,400 | 41.03 | 39,550,000 | 2022-09-06 |
| 435 | 2022-09-07 | 16,183,801 | 180,334 | 40.92 | 39,550,000 | 2022-09-06 |
| 436 | 2022-09-06 | 16,003,467 | -141,134 | 40.46 | 39,550,000 | 2022-09-06 |
| 437 | 2022-09-05 | 16,144,601 | 5,050 | 40.67 | 39,700,000 | 2022-08-17 |
| 438 | 2022-09-01 | 16,139,551 | 4,550 | 40.65 | 39,700,000 | 2022-08-17 |
| 439 | 2022-08-31 | 16,135,001 | -173,950 | 40.64 | 39,700,000 | 2022-08-17 |
| 440 | 2022-08-26 | 16,308,951 | -450 | 41.08 | 39,700,000 | 2022-08-17 |
| 441 | 2022-08-24 | 16,309,401 | 18,250 | 41.08 | 39,700,000 | 2022-08-17 |
| 442 | 2022-08-23 | 16,291,151 | 63,700 | 41.04 | 39,700,000 | 2022-08-17 |
| 443 | 2022-08-22 | 16,227,451 | 14,950 | 40.88 | 39,700,000 | 2022-08-17 |
| 444 | 2022-08-19 | 16,212,501 | 24,250 | 40.84 | 39,700,000 | 2022-08-17 |
| 445 | 2022-08-18 | 16,188,251 | -93,400 | 40.78 | 39,700,000 | 2022-08-17 |
| 446 | 2022-08-17 | 16,281,651 | 100,000 | 41.01 | 39,700,000 | 2022-08-17 |
| 447 | 2022-08-16 | 16,181,651 | 73,400 | 40.86 | 39,600,000 | 2022-08-05 |
| 448 | 2022-08-15 | 16,108,251 | 11,000 | 40.68 | 39,600,000 | 2022-08-05 |
| 449 | 2022-08-12 | 16,097,251 | 44,592 | 40.65 | 39,600,000 | 2022-08-05 |
| 450 | 2022-08-11 | 16,052,659 | 15,400 | 40.54 | 39,600,000 | 2022-08-05 |
| 451 | 2022-08-08 | 16,037,259 | -126,500 | 40.50 | 39,600,000 | 2022-08-05 |
| 452 | 2022-08-05 | 16,163,759 | 100,000 | 40.82 | 39,600,000 | 2022-08-05 |
| 453 | 2022-08-04 | 16,063,759 | -8,950 | 40.67 | 39,500,000 | 2022-07-26 |
| 454 | 2022-08-03 | 16,072,709 | 2,750 | 40.69 | 39,500,000 | 2022-07-26 |
| 455 | 2022-08-02 | 16,069,959 | -17,150 | 40.68 | 39,500,000 | 2022-07-26 |
| 456 | 2022-07-27 | 16,087,109 | 100,000 | 40.73 | 39,500,000 | 2022-07-26 |
| 457 | 2022-07-26 | 15,987,109 | -100,000 | 40.47 | 39,500,000 | 2022-07-26 |
| 458 | 2022-07-22 | 16,087,109 | 80,000 | 40.62 | 39,600,000 | 2022-07-20 |
| 459 | 2022-07-21 | 16,007,109 | 50,000 | 40.42 | 39,600,000 | 2022-07-20 |
| 460 | 2022-07-20 | 15,957,109 | -50,000 | 40.30 | 39,600,000 | 2022-07-20 |
| 461 | 2022-07-19 | 16,007,109 | 250,000 | 40.37 | 39,650,000 | 2022-07-19 |
| 462 | 2022-07-18 | 15,757,109 | -50,000 | 39.74 | 39,650,000 | 2022-07-18 |
| 463 | 2022-07-15 | 15,807,109 | 179,600 | 39.62 | 39,900,000 | 2022-07-15 |
| 464 | 2022-07-14 | 15,627,509 | -300,000 | 38.97 | 40,100,000 | 2022-07-14 |
| 465 | 2022-07-06 | 15,927,509 | 353,000 | 39.42 | 40,400,000 | 2022-07-06 |
| 466 | 2022-07-05 | 15,574,509 | -550,000 | 38.55 | 40,400,000 | 2022-07-05 |
| 467 | 2022-07-04 | 16,124,509 | -3,150 | 39.38 | 40,950,000 | 2022-06-29 |
| 468 | 2022-06-30 | 16,127,659 | 880,900 | 39.38 | 40,950,000 | 2022-06-29 |
| 469 | 2022-06-29 | 15,246,759 | -250,000 | 37.23 | 40,950,000 | 2022-06-29 |
| 470 | 2022-06-28 | 15,496,759 | -851,400 | 37.39 | 41,450,000 | 2022-06-28 |
| 471 | 2022-06-27 | 16,348,159 | 3,150 | 38.65 | 42,300,000 | 2022-06-24 |
| 472 | 2022-06-24 | 16,345,009 | -200,000 | 38.64 | 42,300,000 | 2022-06-24 |
| 473 | 2022-06-22 | 16,545,009 | 31,350 | 38.93 | 42,500,000 | 2022-06-20 |
| 474 | 2022-06-21 | 16,513,659 | 300,000 | 38.86 | 42,500,000 | 2022-06-20 |
| 475 | 2022-06-20 | 16,213,659 | -3,100 | 38.15 | 42,500,000 | 2022-06-20 |
| 476 | 2022-06-17 | 16,216,759 | -370,405 | 38.16 | 42,500,000 | 2022-06-17 |
| 477 | 2022-06-16 | 16,587,164 | -555,000 | 38.76 | 42,800,000 | 2022-06-16 |
| 478 | 2022-06-15 | 17,142,164 | 598,500 | 39.54 | 43,350,000 | 2022-06-14 |
| 479 | 2022-06-14 | 16,543,664 | -602,000 | 38.16 | 43,350,000 | 2022-06-14 |
| 480 | 2022-06-13 | 17,145,664 | -21,000 | 39.01 | 43,950,000 | 2022-06-07 |
| 481 | 2022-06-10 | 17,166,664 | -15,500 | 39.06 | 43,950,000 | 2022-06-07 |
| 482 | 2022-06-08 | 17,182,164 | 200,000 | 39.09 | 43,950,000 | 2022-06-07 |
| 483 | 2022-06-07 | 16,982,164 | -200,000 | 38.64 | 43,950,000 | 2022-06-07 |
| 484 | 2022-06-02 | 17,182,164 | 3,750 | 38.92 | 44,150,000 | 2022-05-24 |
| 485 | 2022-06-01 | 17,178,414 | 300 | 38.91 | 44,150,000 | 2022-05-24 |
| 486 | 2022-05-31 | 17,178,114 | 4,450 | 38.91 | 44,150,000 | 2022-05-24 |
| 487 | 2022-05-30 | 17,173,664 | 1,550 | 38.90 | 44,150,000 | 2022-05-24 |
| 488 | 2022-05-27 | 17,172,114 | 20,500 | 38.89 | 44,150,000 | 2022-05-24 |
| 489 | 2022-05-25 | 17,151,614 | -212,659 | 38.85 | 44,150,000 | 2022-05-24 |
| 490 | 2022-05-24 | 17,364,273 | 162,850 | 39.33 | 44,150,000 | 2022-05-24 |
| 491 | 2022-05-23 | 17,201,423 | 16,600 | 39.09 | 44,000,000 | 2022-05-12 |
| 492 | 2022-05-20 | 17,184,823 | 23,650 | 39.06 | 44,000,000 | 2022-05-12 |
| 493 | 2022-05-19 | 17,161,173 | 3,950 | 39.00 | 44,000,000 | 2022-05-12 |
| 494 | 2022-05-18 | 17,157,223 | 10,750 | 38.99 | 44,000,000 | 2022-05-12 |
| 495 | 2022-05-17 | 17,146,473 | 9,600 | 38.97 | 44,000,000 | 2022-05-12 |
| 496 | 2022-05-16 | 17,136,873 | 7,550 | 38.95 | 44,000,000 | 2022-05-12 |
| 497 | 2022-05-13 | 17,129,323 | -100,000 | 38.93 | 44,000,000 | 2022-05-12 |
| 498 | 2022-05-12 | 17,229,323 | -145,850 | 39.16 | 44,000,000 | 2022-05-12 |
| 499 | 2022-05-11 | 17,375,173 | 250,000 | 39.58 | 43,900,000 | 2022-05-11 |
| 500 | 2022-05-10 | 17,125,173 | 5,750 | 39.23 | 43,650,000 | 2022-05-03 |
| 501 | 2022-05-04 | 17,119,423 | 164,100 | 39.22 | 43,650,000 | 2022-05-03 |
| 502 | 2022-05-03 | 16,955,323 | -249,000 | 38.84 | 43,650,000 | 2022-05-03 |
| 503 | 2022-04-28 | 17,204,323 | 264,900 | 39.19 | 43,900,000 | 2022-04-27 |
| 504 | 2022-04-27 | 16,939,423 | -824,000 | 38.59 | 43,900,000 | 2022-04-27 |
| 505 | 2022-04-26 | 17,763,423 | -1,300 | 40.01 | 44,400,000 | 2022-04-14 |
| 506 | 2022-04-25 | 17,764,723 | -89,000 | 40.01 | 44,400,000 | 2022-04-14 |
| 507 | 2022-04-21 | 17,853,723 | -300,000 | 40.21 | 44,400,000 | 2022-04-14 |
| 508 | 2022-04-20 | 18,153,723 | -29,400 | 40.89 | 44,400,000 | 2022-04-14 |
| 509 | 2022-04-19 | 18,183,123 | 300,000 | 40.95 | 44,400,000 | 2022-04-14 |
| 510 | 2022-04-14 | 17,883,123 | -294,000 | 40.28 | 44,400,000 | 2022-04-14 |
| 511 | 2022-04-13 | 18,177,123 | -209,000 | 40.66 | 44,700,000 | 2022-04-07 |
| 512 | 2022-04-08 | 18,386,123 | -400,000 | 41.13 | 44,700,000 | 2022-04-07 |
| 513 | 2022-04-07 | 18,786,123 | 250,000 | 42.03 | 44,700,000 | 2022-04-07 |
| 514 | 2022-04-06 | 18,536,123 | 400,000 | 41.70 | 44,450,000 | 2022-04-04 |
| 515 | 2022-04-04 | 18,136,123 | -425,150 | 40.80 | 44,450,000 | 2022-04-04 |
| 516 | 2022-04-01 | 18,561,273 | -14,350 | 41.39 | 44,850,000 | 2022-02-17 |
| 517 | 2022-03-31 | 18,575,623 | 226,000 | 41.42 | 44,850,000 | 2022-02-17 |
| 518 | 2022-03-28 | 18,349,623 | -2,100 | 40.91 | 44,850,000 | 2022-02-17 |
| 519 | 2022-03-25 | 18,351,723 | 3,000 | 40.92 | 44,850,000 | 2022-02-17 |
| 520 | 2022-03-17 | 18,348,723 | 21,550 | 40.91 | 44,850,000 | 2022-02-17 |
| 521 | 2022-03-09 | 18,327,173 | -4,850 | 40.86 | 44,850,000 | 2022-02-17 |
| 522 | 2022-03-04 | 18,332,023 | 30,000 | 40.87 | 44,850,000 | 2022-02-17 |
| 523 | 2022-03-02 | 18,302,023 | 1,700 | 40.81 | 44,850,000 | 2022-02-17 |
| 524 | 2022-03-01 | 18,300,323 | 100 | 40.80 | 44,850,000 | 2022-02-17 |
| 525 | 2022-02-25 | 18,300,223 | 16,550 | 40.80 | 44,850,000 | 2022-02-17 |
| 526 | 2022-02-21 | 18,283,673 | 20,000 | 40.77 | 44,850,000 | 2022-02-17 |
| 527 | 2022-02-18 | 18,263,673 | 300,000 | 40.72 | 44,850,000 | 2022-02-17 |
| 528 | 2022-02-17 | 17,963,673 | -300,000 | 40.05 | 44,850,000 | 2022-02-17 |
| 529 | 2022-02-11 | 18,263,673 | 85,500 | 40.45 | 45,150,000 | 2022-02-08 |
| 530 | 2022-02-10 | 18,178,173 | 520,014 | 40.26 | 45,150,000 | 2022-02-08 |
| 531 | 2022-02-09 | 17,658,159 | -36,250 | 39.11 | 45,150,000 | 2022-02-08 |
| 532 | 2022-02-08 | 17,694,409 | 120,000 | 39.19 | 45,150,000 | 2022-02-08 |
| 533 | 2022-02-07 | 17,574,409 | -67,400 | 39.10 | 44,950,000 | 2022-01-31 |
| 534 | 2022-02-04 | 17,641,809 | -102,100 | 39.25 | 44,950,000 | 2022-01-31 |
| 535 | 2022-01-31 | 17,743,909 | -100,000 | 39.47 | 44,950,000 | 2022-01-31 |
| 536 | 2022-01-28 | 17,843,909 | 100,000 | 39.61 | 45,050,000 | 2022-01-24 |
| 537 | 2022-01-27 | 17,743,909 | -1,150 | 39.39 | 45,050,000 | 2022-01-24 |
| 538 | 2022-01-25 | 17,745,059 | -100,000 | 39.39 | 45,050,000 | 2022-01-24 |
| 539 | 2022-01-24 | 17,845,059 | 100,000 | 39.61 | 45,050,000 | 2022-01-24 |
| 540 | 2022-01-21 | 17,745,059 | -300,000 | 39.48 | 44,950,000 | 2022-01-21 |
| 541 | 2022-01-20 | 18,045,059 | 108,850 | 39.97 | 45,150,000 | 2022-01-20 |
| 542 | 2022-01-19 | 17,936,209 | -53,350 | 39.81 | 45,050,000 | 2022-01-13 |
| 543 | 2022-01-18 | 17,989,559 | 250 | 39.93 | 45,050,000 | 2022-01-13 |
| 544 | 2022-01-14 | 17,989,309 | -108,350 | 39.93 | 45,050,000 | 2022-01-13 |
| 545 | 2022-01-13 | 18,097,659 | 250,000 | 40.17 | 45,050,000 | 2022-01-13 |
| 546 | 2022-01-12 | 17,847,659 | 22,950 | 39.84 | 44,800,000 | 2022-01-05 |
| 547 | 2022-01-11 | 17,824,709 | -11,900 | 39.79 | 44,800,000 | 2022-01-05 |
| 548 | 2022-01-10 | 17,836,609 | 2,600 | 39.81 | 44,800,000 | 2022-01-05 |
| 549 | 2022-01-07 | 17,834,009 | 418,000 | 39.81 | 44,800,000 | 2022-01-05 |
| 550 | 2022-01-06 | 17,416,009 | -50,000 | 38.88 | 44,800,000 | 2022-01-05 |
| 551 | 2022-01-05 | 17,466,009 | 50,000 | 38.99 | 44,800,000 | 2022-01-05 |
| 552 | 2022-01-04 | 17,416,009 | 3,350 | 38.92 | 44,750,000 | 2021-12-31 |
| 553 | 2021-12-31 | 17,412,659 | 400,000 | 38.91 | 44,750,000 | 2021-12-31 |
| 554 | 2021-12-30 | 17,012,659 | -642,050 | 38.36 | 44,350,000 | 2021-12-29 |
| 555 | 2021-12-29 | 17,654,709 | 366,438 | 39.81 | 44,350,000 | 2021-12-29 |
| 556 | 2021-12-28 | 17,288,271 | -33,250 | 39.56 | 43,700,000 | 2021-12-24 |
| 557 | 2021-12-24 | 17,321,521 | 50,000 | 39.64 | 43,700,000 | 2021-12-24 |
| 558 | 2021-12-23 | 17,271,521 | -191,000 | 39.57 | 43,650,000 | 2021-12-22 |
| 559 | 2021-12-22 | 17,462,521 | 50,000 | 40.01 | 43,650,000 | 2021-12-22 |
| 560 | 2021-12-21 | 17,412,521 | -38,350 | 39.94 | 43,600,000 | 2021-12-17 |
| 561 | 2021-12-20 | 17,450,871 | -59,650 | 40.02 | 43,600,000 | 2021-12-17 |
| 562 | 2021-12-17 | 17,510,521 | 49,000 | 40.16 | 43,600,000 | 2021-12-17 |
| 563 | 2021-12-16 | 17,461,521 | -20,350 | 40.10 | 43,550,000 | 2021-12-14 |
| 564 | 2021-12-15 | 17,481,871 | -199,800 | 40.14 | 43,550,000 | 2021-12-14 |
| 565 | 2021-12-14 | 17,681,671 | 123,100 | 40.60 | 43,550,000 | 2021-12-14 |
| 566 | 2021-12-13 | 17,558,571 | 18,000 | 40.50 | 43,350,000 | 2021-12-13 |
| 567 | 2021-12-09 | 17,540,571 | -464,954 | 40.74 | 43,050,000 | 2021-12-07 |
| 568 | 2021-12-08 | 18,005,525 | 41,000 | 41.82 | 43,050,000 | 2021-12-07 |
| 569 | 2021-12-07 | 17,964,525 | -110,000 | 41.73 | 43,050,000 | 2021-12-07 |
| 570 | 2021-12-06 | 18,074,525 | 284,150 | 41.94 | 43,100,000 | 2021-12-03 |
| 571 | 2021-12-03 | 17,790,375 | -300,000 | 41.28 | 43,100,000 | 2021-12-03 |
| 572 | 2021-12-02 | 18,090,375 | 500 | 41.68 | 43,400,000 | 2021-11-22 |
| 573 | 2021-12-01 | 18,089,875 | 17,850 | 41.68 | 43,400,000 | 2021-11-22 |
| 574 | 2021-11-30 | 18,072,025 | 834,750 | 41.64 | 43,400,000 | 2021-11-22 |
| 575 | 2021-11-24 | 17,237,275 | 2,900 | 39.72 | 43,400,000 | 2021-11-22 |
| 576 | 2021-11-23 | 17,234,375 | -450,000 | 39.71 | 43,400,000 | 2021-11-22 |
| 577 | 2021-11-22 | 17,684,375 | 560,220 | 40.75 | 43,400,000 | 2021-11-22 |
| 578 | 2021-11-19 | 17,124,155 | 191,450 | 39.87 | 42,950,000 | 2021-11-19 |
| 579 | 2021-11-18 | 16,932,705 | -823,821 | 39.61 | 42,750,000 | 2021-11-17 |
| 580 | 2021-11-17 | 17,756,526 | 827,986 | 41.54 | 42,750,000 | 2021-11-17 |
| 581 | 2021-11-16 | 16,928,540 | 1,049,750 | 40.84 | 41,450,000 | 2021-11-16 |
| 582 | 2021-11-15 | 15,878,790 | 117,000 | 39.30 | 40,400,000 | 2021-11-15 |
| 583 | 2021-11-12 | 15,761,790 | -304,215 | 39.21 | 40,200,000 | 2021-11-12 |
| 584 | 2021-11-11 | 16,066,005 | 1,436,050 | 40.47 | 39,700,000 | 2021-11-11 |
| 585 | 2021-11-10 | 14,629,955 | -205,050 | 38.86 | 37,650,000 | 2021-11-09 |
| 586 | 2021-11-09 | 14,835,005 | 1,156,400 | 39.40 | 37,650,000 | 2021-11-09 |
| 587 | 2021-11-08 | 13,678,605 | 165,514 | 36.52 | 37,450,000 | 2021-11-08 |
| 588 | 2021-11-04 | 13,513,091 | -477,214 | 36.13 | 37,400,000 | 2021-11-04 |
| 589 | 2021-11-03 | 13,990,305 | -150,000 | 36.96 | 37,850,000 | 2021-11-03 |
| 590 | 2021-11-02 | 14,140,305 | -2,000 | 37.36 | 37,850,000 | 2021-11-02 |
| 591 | 2021-11-01 | 14,142,305 | 410,000 | 37.51 | 37,700,000 | 2021-11-01 |
| 592 | 2021-10-29 | 13,732,305 | 160,714 | 36.57 | 37,550,000 | 2021-10-28 |
| 593 | 2021-10-28 | 13,571,591 | 58,100 | 36.14 | 37,550,000 | 2021-10-28 |
| 594 | 2021-10-27 | 13,513,491 | 1,550 | 36.08 | 37,450,000 | 2021-10-26 |
| 595 | 2021-10-26 | 13,511,941 | -15,050 | 36.08 | 37,450,000 | 2021-10-26 |
| 596 | 2021-10-25 | 13,526,991 | -464,800 | 36.12 | 37,450,000 | 2021-10-25 |
| 597 | 2021-10-22 | 13,991,791 | 1,496,900 | 36.87 | 37,950,000 | 2021-10-22 |
| 598 | 2021-10-21 | 12,494,891 | -276,650 | 33.06 | 37,800,000 | 2021-10-21 |
| 599 | 2021-10-20 | 12,771,541 | -3,148,800 | 33.13 | 38,550,000 | 2021-10-20 |
| 600 | 2021-10-19 | 15,920,341 | -65,800 | 37.82 | 42,100,000 | 2021-10-19 |
| 601 | 2021-10-18 | 15,986,141 | 141,750 | 37.61 | 42,500,000 | 2021-10-18 |
| 602 | 2021-10-15 | 15,844,391 | -205,407 | 36.98 | 42,850,000 | 2021-10-12 |
| 603 | 2021-10-12 | 16,049,798 | 300,305 | 37.46 | 42,850,000 | 2021-10-12 |
| 604 | 2021-10-11 | 15,749,493 | -900,000 | 36.33 | 43,350,000 | 2021-10-11 |
| 605 | 2021-10-07 | 16,649,493 | -5,550 | 37.63 | 44,250,000 | 2021-10-04 |
| 606 | 2021-10-05 | 16,655,043 | -430,000 | 37.64 | 44,250,000 | 2021-10-04 |
| 607 | 2021-10-04 | 17,085,043 | 688,450 | 38.61 | 44,250,000 | 2021-10-04 |
| 608 | 2021-09-30 | 16,396,593 | -330,984 | 37.65 | 43,550,000 | 2021-09-29 |
| 609 | 2021-09-29 | 16,727,577 | 268,784 | 38.41 | 43,550,000 | 2021-09-29 |
| 610 | 2021-09-28 | 16,458,793 | -72,550 | 38.06 | 43,250,000 | 2021-09-24 |
| 611 | 2021-09-27 | 16,531,343 | -97,200 | 38.22 | 43,250,000 | 2021-09-24 |
| 612 | 2021-09-24 | 16,628,543 | -40,050 | 38.45 | 43,250,000 | 2021-09-24 |
| 613 | 2021-09-21 | 16,668,593 | -1,000 | 38.50 | 43,300,000 | 2021-09-17 |
| 614 | 2021-09-20 | 16,669,593 | -209,850 | 38.50 | 43,300,000 | 2021-09-17 |
| 615 | 2021-09-17 | 16,879,443 | 665,000 | 38.98 | 43,300,000 | 2021-09-17 |
| 616 | 2021-09-16 | 16,214,443 | -747,000 | 37.62 | 43,100,000 | 2021-09-16 |
| 617 | 2021-09-15 | 16,961,443 | -787,000 | 38.68 | 43,850,000 | 2021-09-15 |
| 618 | 2021-09-14 | 17,748,443 | 100,000 | 40.02 | 44,350,000 | 2021-09-14 |
| 619 | 2021-09-13 | 17,648,443 | 10,000 | 39.88 | 44,250,000 | 2021-09-09 |
| 620 | 2021-09-10 | 17,638,443 | 545,000 | 39.86 | 44,250,000 | 2021-09-09 |
| 621 | 2021-09-09 | 17,093,443 | -1,205,600 | 38.63 | 44,250,000 | 2021-09-09 |
| 622 | 2021-09-08 | 18,299,043 | -538,000 | 40.31 | 45,400,000 | 2021-09-08 |
| 623 | 2021-09-07 | 18,837,043 | 165,043 | 41.54 | 45,350,000 | 2021-09-07 |
| 624 | 2021-09-06 | 18,672,000 | 173,400 | 41.59 | 44,900,000 | 2021-09-06 |
| 625 | 2021-09-03 | 18,498,600 | -352,500 | 41.71 | 44,350,000 | 2021-09-03 |
| 626 | 2021-09-02 | 18,851,100 | 713,250 | 42.79 | 44,050,000 | 2021-09-02 |
| 627 | 2021-09-01 | 18,137,850 | 267,900 | 41.89 | 43,300,000 | 2021-09-01 |
| 628 | 2021-08-31 | 17,869,950 | -385,000 | 41.27 | 43,300,000 | 2021-08-31 |
| 629 | 2021-08-30 | 18,254,950 | 40,400 | 41.87 | 43,600,000 | 2021-08-30 |
| 630 | 2021-08-27 | 18,214,550 | 656,600 | 41.87 | 43,500,000 | 2021-08-26 |
| 631 | 2021-08-26 | 17,557,950 | -213,750 | 40.36 | 43,500,000 | 2021-08-26 |
| 632 | 2021-08-25 | 17,771,700 | 83,300 | 40.30 | 44,100,000 | 2021-08-25 |
| 633 | 2021-08-24 | 17,688,400 | -756,000 | 39.97 | 44,250,000 | 2021-08-24 |
| 634 | 2021-08-23 | 18,444,400 | -450 | 40.99 | 45,000,000 | 2021-08-19 |
| 635 | 2021-08-20 | 18,444,850 | 292,064 | 40.99 | 45,000,000 | 2021-08-19 |
| 636 | 2021-08-19 | 18,152,786 | -476,800 | 40.34 | 45,000,000 | 2021-08-19 |
| 637 | 2021-08-18 | 18,629,586 | 700,000 | 41.63 | 44,750,000 | 2021-08-18 |
| 638 | 2021-08-17 | 17,929,586 | -275,764 | 40.61 | 44,150,000 | 2021-08-17 |
| 639 | 2021-08-16 | 18,205,350 | -400,000 | 41.33 | 44,050,000 | 2021-08-16 |
| 640 | 2021-08-13 | 18,605,350 | -205,900 | 41.86 | 44,450,000 | 2021-08-12 |
| 641 | 2021-08-12 | 18,811,250 | -79,400 | 42.32 | 44,450,000 | 2021-08-12 |
| 642 | 2021-08-11 | 18,890,650 | -163,600 | 42.69 | 44,250,000 | 2021-08-11 |
| 643 | 2021-08-10 | 19,054,250 | 1,984,950 | 43.60 | 43,700,000 | 2021-08-10 |
| 644 | 2021-08-09 | 17,069,300 | 748,400 | 41.03 | 41,600,000 | 2021-08-09 |
| 645 | 2021-08-06 | 16,320,900 | -812,900 | 39.33 | 41,500,000 | 2021-08-06 |
| 646 | 2021-08-05 | 17,133,800 | 552,050 | 40.65 | 42,150,000 | 2021-08-05 |
| 647 | 2021-08-04 | 16,581,750 | -69,000 | 39.67 | 41,800,000 | 2021-08-04 |
| 648 | 2021-08-03 | 16,650,750 | 14,750 | 39.88 | 41,750,000 | 2021-08-03 |
| 649 | 2021-08-02 | 16,636,000 | 897,800 | 39.89 | 41,700,000 | 2021-07-29 |
| 650 | 2021-07-30 | 15,738,200 | 426,750 | 37.74 | 41,700,000 | 2021-07-29 |
| 651 | 2021-07-29 | 15,311,450 | -1,528,040 | 36.72 | 41,700,000 | 2021-07-29 |
| 652 | 2021-07-28 | 16,839,490 | -25,300 | 39.16 | 43,000,000 | 2021-07-28 |
| 653 | 2021-07-27 | 16,864,790 | 460,850 | 39.27 | 42,950,000 | 2021-07-26 |
| 654 | 2021-07-26 | 16,403,940 | -85,300 | 38.19 | 42,950,000 | 2021-07-26 |
| 655 | 2021-07-23 | 16,489,240 | -51,510 | 38.44 | 42,900,000 | 2021-07-23 |
| 656 | 2021-07-22 | 16,540,750 | -73,700 | 38.47 | 43,000,000 | 2021-07-21 |
| 657 | 2021-07-21 | 16,614,450 | 108,500 | 38.64 | 43,000,000 | 2021-07-21 |
| 658 | 2021-07-20 | 16,505,950 | -75,450 | 38.52 | 42,850,000 | 2021-07-19 |
| 659 | 2021-07-19 | 16,581,400 | -140,836 | 38.70 | 42,850,000 | 2021-07-19 |
| 660 | 2021-07-16 | 16,722,236 | -156,140 | 39.03 | 42,850,000 | 2021-07-16 |
| 661 | 2021-07-15 | 16,878,376 | -353,110 | 39.76 | 42,450,000 | 2021-07-15 |
| 662 | 2021-07-14 | 17,231,486 | 251,700 | 40.88 | 42,150,000 | 2021-07-14 |
| 663 | 2021-07-13 | 16,979,786 | -434,500 | 40.48 | 41,950,000 | 2021-07-13 |
| 664 | 2021-07-12 | 17,414,286 | 800,850 | 41.17 | 42,300,000 | 2021-07-12 |
| 665 | 2021-07-09 | 16,613,436 | -708,650 | 39.32 | 42,250,000 | 2021-07-09 |
| 666 | 2021-07-08 | 17,322,086 | -652,850 | 39.82 | 43,500,000 | 2021-07-08 |
| 667 | 2021-07-07 | 17,974,936 | -277,350 | 40.58 | 44,300,000 | 2021-07-07 |
| 668 | 2021-07-06 | 18,252,286 | -283,100 | 40.97 | 44,550,000 | 2021-07-06 |
| 669 | 2021-07-05 | 18,535,386 | -98,050 | 41.19 | 45,000,000 | 2021-06-30 |
| 670 | 2021-07-02 | 18,633,436 | 454,900 | 41.41 | 45,000,000 | 2021-06-30 |
| 671 | 2021-06-30 | 18,178,536 | -570,300 | 40.40 | 45,000,000 | 2021-06-30 |
| 672 | 2021-06-29 | 18,748,836 | -9,200 | 41.16 | 45,550,000 | 2021-06-25 |
| 673 | 2021-06-28 | 18,758,036 | 442,800 | 41.18 | 45,550,000 | 2021-06-25 |
| 674 | 2021-06-25 | 18,315,236 | -801,614 | 40.21 | 45,550,000 | 2021-06-25 |
| 675 | 2021-06-24 | 19,116,850 | 93,300 | 41.42 | 46,150,000 | 2021-06-23 |
| 676 | 2021-06-23 | 19,023,550 | -150,000 | 41.22 | 46,150,000 | 2021-06-23 |
| 677 | 2021-06-22 | 19,173,550 | 311,250 | 40.45 | 47,400,000 | 2021-06-21 |
| 678 | 2021-06-21 | 18,862,300 | -392,050 | 39.79 | 47,400,000 | 2021-06-21 |
| 679 | 2021-06-18 | 19,254,350 | -91,000 | 40.41 | 47,650,000 | 2021-06-18 |
| 680 | 2021-06-17 | 19,345,350 | 597,800 | 40.86 | 47,350,000 | 2021-06-17 |
| 681 | 2021-06-16 | 18,747,550 | 313,300 | 39.89 | 47,000,000 | 2021-06-16 |
| 682 | 2021-06-15 | 18,434,250 | -1,823,800 | 38.77 | 47,550,000 | 2021-06-15 |
| 683 | 2021-06-11 | 20,258,050 | -83,250 | 41.64 | 48,650,000 | 2021-06-09 |
| 684 | 2021-06-10 | 20,341,300 | 696,950 | 41.81 | 48,650,000 | 2021-06-09 |
| 685 | 2021-06-09 | 19,644,350 | -972,100 | 40.38 | 48,650,000 | 2021-06-09 |
| 686 | 2021-06-08 | 20,616,450 | -633,700 | 42.25 | 48,800,000 | 2021-06-08 |
| 687 | 2021-06-07 | 21,250,150 | -476,650 | 42.67 | 49,800,000 | 2021-06-07 |
| 688 | 2021-06-04 | 21,726,800 | -126,100 | 43.24 | 50,250,000 | 2021-06-02 |
| 689 | 2021-06-03 | 21,852,900 | 670,300 | 43.49 | 50,250,000 | 2021-06-02 |
| 690 | 2021-06-02 | 21,182,600 | 746,200 | 42.15 | 50,250,000 | 2021-06-02 |
| 691 | 2021-06-01 | 20,436,400 | -3,450,350 | 40.03 | 51,050,000 | 2021-06-01 |
| 692 | 2021-05-31 | 23,886,750 | -106,300 | 45.03 | 53,050,000 | 2021-05-31 |
| 693 | 2021-05-28 | 23,993,050 | 733,000 | 45.18 | 53,100,000 | 2021-05-27 |
| 694 | 2021-05-27 | 23,260,050 | -1,114,050 | 43.80 | 53,100,000 | 2021-05-27 |
| 695 | 2021-05-26 | 24,374,100 | -250,000 | 45.22 | 53,900,000 | 2021-05-26 |
| 696 | 2021-05-25 | 24,624,100 | 387,400 | 45.47 | 54,150,000 | 2021-05-24 |
| 697 | 2021-05-24 | 24,236,700 | -647,800 | 44.76 | 54,150,000 | 2021-05-24 |
| 698 | 2021-05-21 | 24,884,500 | -400,000 | 45.41 | 54,800,000 | 2021-05-21 |
| 699 | 2021-05-18 | 25,284,500 | -1,050 | 45.81 | 55,200,000 | 2021-05-14 |
| 700 | 2021-05-17 | 25,285,550 | 3,450 | 45.81 | 55,200,000 | 2021-05-14 |
| 701 | 2021-05-14 | 25,282,100 | -366,100 | 45.80 | 55,200,000 | 2021-05-14 |
| 702 | 2021-05-13 | 25,648,200 | 242,700 | 46.38 | 55,300,000 | 2021-05-13 |
| 703 | 2021-05-12 | 25,405,500 | -6,600 | 46.15 | 55,050,000 | 2021-05-07 |
| 704 | 2021-05-11 | 25,412,100 | 42,300 | 46.16 | 55,050,000 | 2021-05-07 |
| 705 | 2021-05-10 | 25,369,800 | 58,000 | 46.09 | 55,050,000 | 2021-05-07 |
| 706 | 2021-05-07 | 25,311,800 | -180,000 | 45.98 | 55,050,000 | 2021-05-07 |
| 707 | 2021-05-04 | 25,491,800 | -55,050 | 46.14 | 55,250,000 | 2021-05-03 |
| 708 | 2021-05-03 | 25,546,850 | -100,000 | 46.24 | 55,250,000 | 2021-05-03 |
| 709 | 2021-04-30 | 25,646,850 | 47,150 | 46.46 | 55,200,000 | 2021-04-30 |
| 710 | 2021-04-29 | 25,599,700 | -153,900 | 46.50 | 55,050,000 | 2021-04-29 |
| 711 | 2021-04-28 | 25,753,600 | 147,350 | 46.87 | 54,950,000 | 2021-04-28 |
| 712 | 2021-04-27 | 25,606,250 | 126,000 | 46.81 | 54,700,000 | 2021-04-27 |
| 713 | 2021-04-26 | 25,480,250 | -74,100 | 46.67 | 54,600,000 | 2021-04-26 |
| 714 | 2021-04-23 | 25,554,350 | 153,300 | 46.85 | 54,550,000 | 2021-04-23 |
| 715 | 2021-04-22 | 25,401,050 | 541,700 | 46.69 | 54,400,000 | 2021-04-22 |
| 716 | 2021-04-21 | 24,859,350 | -809,600 | 45.70 | 54,400,000 | 2021-04-21 |
| 717 | 2021-04-20 | 25,668,950 | -159,150 | 46.71 | 54,950,000 | 2021-04-20 |
| 718 | 2021-04-19 | 25,828,100 | 100,000 | 47.00 | 54,950,000 | 2021-04-19 |
| 719 | 2021-04-16 | 25,728,100 | -92,050 | 46.99 | 54,750,000 | 2021-04-16 |
| 720 | 2021-04-15 | 25,820,150 | -177,500 | 47.29 | 54,600,000 | 2021-04-15 |
| 721 | 2021-04-14 | 25,997,650 | 234,400 | 47.83 | 54,350,000 | 2021-04-14 |
| 722 | 2021-04-13 | 25,763,250 | 290,900 | 47.84 | 53,850,000 | 2021-04-13 |
| 723 | 2021-04-12 | 25,472,350 | -565,250 | 47.52 | 53,600,000 | 2021-04-09 |
| 724 | 2021-04-09 | 26,037,600 | 6,750 | 48.58 | 53,600,000 | 2021-04-09 |
| 725 | 2021-04-08 | 26,030,850 | 697,800 | 49.02 | 53,100,000 | 2021-04-08 |
| 726 | 2021-04-07 | 25,333,050 | -210,000 | 48.35 | 52,400,000 | 2021-04-01 |
| 727 | 2021-04-01 | 25,543,050 | 150,000 | 48.75 | 52,400,000 | 2021-04-01 |
| 728 | 2021-03-31 | 25,393,050 | 305,950 | 48.60 | 52,250,000 | 2021-03-30 |
| 729 | 2021-03-30 | 25,087,100 | -309,500 | 48.01 | 52,250,000 | 2021-03-30 |
| 730 | 2021-03-29 | 25,396,600 | -150,000 | 48.28 | 52,600,000 | 2021-03-29 |
| 731 | 2021-03-26 | 25,546,600 | -112,100 | 48.52 | 52,650,000 | 2021-03-25 |
| 732 | 2021-03-25 | 25,658,700 | 29,250 | 48.73 | 52,650,000 | 2021-03-25 |
| 733 | 2021-03-24 | 25,629,450 | -81,050 | 48.73 | 52,600,000 | 2021-03-23 |
| 734 | 2021-03-23 | 25,710,500 | -75,900 | 48.88 | 52,600,000 | 2021-03-23 |
| 735 | 2021-03-22 | 25,786,400 | -30,400 | 48.98 | 52,650,000 | 2021-03-22 |
| 736 | 2021-03-19 | 25,816,800 | -60,400 | 49.08 | 52,600,000 | 2021-03-19 |
| 737 | 2021-03-18 | 25,877,200 | 211,550 | 49.29 | 52,500,000 | 2021-03-18 |
| 738 | 2021-03-17 | 25,665,650 | -531,050 | 49.12 | 52,250,000 | 2021-03-17 |
| 739 | 2021-03-16 | 26,196,700 | 395,150 | 50.19 | 52,200,000 | 2021-03-16 |
| 740 | 2021-03-15 | 25,801,550 | 650,250 | 50.15 | 51,450,000 | 2021-03-15 |
| 741 | 2021-03-12 | 25,151,300 | 125,600 | 49.51 | 50,800,000 | 2021-03-11 |
| 742 | 2021-03-11 | 25,025,700 | -398,000 | 49.26 | 50,800,000 | 2021-03-11 |
| 743 | 2021-03-10 | 25,423,700 | 27,250 | 49.66 | 51,200,000 | 2021-03-09 |
| 744 | 2021-03-09 | 25,396,450 | -435,100 | 49.60 | 51,200,000 | 2021-03-09 |
| 745 | 2021-03-08 | 25,831,550 | 455,150 | 49.96 | 51,700,000 | 2021-03-08 |
| 746 | 2021-03-05 | 25,376,400 | -808,300 | 48.85 | 51,950,000 | 2021-03-05 |
| 747 | 2021-03-04 | 26,184,700 | -100,000 | 49.59 | 52,800,000 | 2021-03-04 |
| 748 | 2021-03-03 | 26,284,700 | -113,050 | 49.69 | 52,900,000 | 2021-03-02 |
| 749 | 2021-03-02 | 26,397,750 | 326,850 | 49.90 | 52,900,000 | 2021-03-02 |
| 750 | 2021-03-01 | 26,070,900 | -262,050 | 49.38 | 52,800,000 | 2021-03-01 |
| 751 | 2021-02-26 | 26,332,950 | 776,200 | 49.83 | 52,850,000 | 2021-02-23 |
| 752 | 2021-02-25 | 25,556,750 | 57,100 | 48.36 | 52,850,000 | 2021-02-23 |
| 753 | 2021-02-24 | 25,499,650 | -1,191,050 | 48.25 | 52,850,000 | 2021-02-23 |
| 754 | 2021-02-23 | 26,690,700 | -441,900 | 50.50 | 52,850,000 | 2021-02-23 |
| 755 | 2021-02-22 | 27,132,600 | 3,029,250 | 52.89 | 51,300,000 | 2021-02-22 |
| 756 | 2021-02-19 | 24,103,350 | 700,000 | 50.11 | 48,100,000 | 2021-02-19 |
| 757 | 2021-02-18 | 23,403,350 | -47,250 | 49.37 | 47,400,000 | 2021-02-11 |
| 758 | 2021-02-17 | 23,450,600 | -188,800 | 49.47 | 47,400,000 | 2021-02-11 |
| 759 | 2021-02-16 | 23,639,400 | -5,300 | 49.87 | 47,400,000 | 2021-02-11 |
| 760 | 2021-02-11 | 23,644,700 | 200,000 | 49.88 | 47,400,000 | 2021-02-11 |
| 761 | 2021-02-10 | 23,444,700 | -247,900 | 49.67 | 47,200,000 | 2021-02-09 |
| 762 | 2021-02-09 | 23,692,600 | -240,000 | 50.20 | 47,200,000 | 2021-02-09 |
| 763 | 2021-02-08 | 23,932,600 | 1,137,450 | 50.92 | 47,000,000 | 2021-02-08 |
| 764 | 2021-02-05 | 22,795,150 | 554,600 | 49.61 | 45,950,000 | 2021-02-05 |
| 765 | 2021-02-04 | 22,240,550 | 2,900 | 48.45 | 45,900,000 | 2021-02-01 |
| 766 | 2021-02-03 | 22,237,650 | 150,000 | 48.45 | 45,900,000 | 2021-02-01 |
| 767 | 2021-02-02 | 22,087,650 | 294,650 | 48.12 | 45,900,000 | 2021-02-01 |
| 768 | 2021-02-01 | 21,793,000 | 260,700 | 47.48 | 45,900,000 | 2021-02-01 |
| 769 | 2021-01-29 | 21,532,300 | -522,900 | 46.41 | 46,400,000 | 2021-01-29 |
| 770 | 2021-01-28 | 22,055,200 | -1,374,700 | 46.98 | 46,950,000 | 2021-01-28 |
| 771 | 2021-01-27 | 23,429,900 | 1,913,250 | 50.71 | 46,200,000 | 2021-01-27 |
| 772 | 2021-01-26 | 21,516,650 | 1,937,250 | 49.46 | 43,500,000 | 2021-01-26 |
| 773 | 2021-01-25 | 19,579,400 | 473,600 | 47.64 | 41,100,000 | 2021-01-25 |
| 774 | 2021-01-22 | 19,105,800 | -106,200 | 47.82 | 39,950,000 | 2021-01-21 |
| 775 | 2021-01-21 | 19,212,000 | 716,650 | 48.09 | 39,950,000 | 2021-01-21 |
| 776 | 2021-01-20 | 18,495,350 | -287,150 | 46.94 | 39,400,000 | 2021-01-20 |
| 777 | 2021-01-19 | 18,782,500 | -1,267,900 | 47.85 | 39,250,000 | 2021-01-19 |
| 778 | 2021-01-18 | 20,050,400 | 2,667,950 | 51.88 | 38,650,000 | 2021-01-18 |
| 779 | 2021-01-15 | 17,382,450 | -192,450 | 49.24 | 35,300,000 | 2021-01-14 |
| 780 | 2021-01-14 | 17,574,900 | 400,300 | 49.79 | 35,300,000 | 2021-01-14 |
| 781 | 2021-01-13 | 17,174,600 | -465,400 | 49.14 | 34,950,000 | 2021-01-12 |
| 782 | 2021-01-12 | 17,640,000 | -235,800 | 50.47 | 34,950,000 | 2021-01-12 |
| 783 | 2021-01-11 | 17,875,800 | 1,877,400 | 53.04 | 33,700,000 | 2021-01-11 |
| 784 | 2021-01-08 | 15,998,400 | 274,050 | 50.63 | 31,600,000 | 2021-01-08 |
| 785 | 2021-01-07 | 15,724,350 | 1,171,000 | 51.90 | 30,300,000 | 2021-01-07 |
| 786 | 2021-01-06 | 14,553,350 | 755,350 | 50.80 | 28,650,000 | 2021-01-06 |
| 787 | 2021-01-05 | 13,798,000 | -130,400 | 49.46 | 27,900,000 | 2020-12-31 |
| 788 | 2021-01-04 | 13,928,400 | -1,348,700 | 49.92 | 27,900,000 | 2020-12-31 |
| 789 | 2020-12-31 | 15,277,100 | 250,000 | 54.76 | 27,900,000 | 2020-12-31 |
| 790 | 2020-12-30 | 15,027,100 | 1,008,000 | 54.35 | 27,650,000 | 2020-12-30 |
| 791 | 2020-12-29 | 14,019,100 | -636,500 | 53.10 | 26,400,000 | 2020-12-29 |
| 792 | 2020-12-28 | 14,655,600 | 80,950 | 55.83 | 26,250,000 | 2020-12-24 |
| 793 | 2020-12-24 | 14,574,650 | 595,100 | 55.52 | 26,250,000 | 2020-12-24 |
| 794 | 2020-12-23 | 13,979,550 | -495,000 | 54.50 | 25,650,000 | 2020-12-22 |
| 795 | 2020-12-22 | 14,474,550 | 696,700 | 56.43 | 25,650,000 | 2020-12-22 |
| 796 | 2020-12-21 | 13,777,850 | -189,050 | 55.22 | 24,950,000 | 2020-12-16 |
| 797 | 2020-12-18 | 13,966,900 | 110,000 | 55.98 | 24,950,000 | 2020-12-16 |
| 798 | 2020-12-17 | 13,856,900 | -22,150 | 55.54 | 24,950,000 | 2020-12-16 |
| 799 | 2020-12-16 | 13,879,050 | 269,000 | 55.63 | 24,950,000 | 2020-12-16 |
| 800 | 2020-12-15 | 13,610,050 | 44,750 | 55.21 | 24,650,000 | 2020-12-15 |
| 801 | 2020-12-14 | 13,565,300 | 181,650 | 55.26 | 24,550,000 | 2020-12-14 |
| 802 | 2020-12-11 | 13,383,650 | -108,150 | 54.74 | 24,450,000 | 2020-12-10 |
| 803 | 2020-12-10 | 13,491,800 | 750,000 | 55.18 | 24,450,000 | 2020-12-10 |
| 804 | 2020-12-09 | 12,741,800 | 34,600 | 53.76 | 23,700,000 | 2020-12-08 |
| 805 | 2020-12-08 | 12,707,200 | 240,000 | 53.62 | 23,700,000 | 2020-12-08 |
| 806 | 2020-12-07 | 12,467,200 | 59,750 | 53.05 | 23,500,000 | 2020-12-02 |
| 807 | 2020-12-04 | 12,407,450 | 19,500 | 52.80 | 23,500,000 | 2020-12-02 |
| 808 | 2020-12-03 | 12,387,950 | -80,000 | 52.71 | 23,500,000 | 2020-12-02 |
| 809 | 2020-12-02 | 12,467,950 | 250,000 | 53.06 | 23,500,000 | 2020-12-02 |
| 810 | 2020-12-01 | 12,217,950 | -107,700 | 52.55 | 23,250,000 | 2020-11-30 |
| 811 | 2020-11-30 | 12,325,650 | 78,500 | 53.01 | 23,250,000 | 2020-11-30 |
| 812 | 2020-11-27 | 12,247,150 | 66,300 | 53.13 | 23,050,000 | 2020-11-27 |
| 813 | 2020-11-26 | 12,180,850 | 149,400 | 53.31 | 22,850,000 | 2020-11-26 |
| 814 | 2020-11-25 | 12,031,450 | 127,400 | 53.35 | 22,550,000 | 2020-11-25 |
| 815 | 2020-11-24 | 11,904,050 | 227,700 | 53.50 | 22,250,000 | 2020-11-24 |
| 816 | 2020-11-23 | 11,676,350 | 217,350 | 53.20 | 21,950,000 | 2020-11-23 |
| 817 | 2020-11-20 | 11,459,000 | -55,700 | 52.69 | 21,750,000 | 2020-11-20 |
| 818 | 2020-11-19 | 11,514,700 | 101,800 | 53.19 | 21,650,000 | 2020-11-19 |
| 819 | 2020-11-18 | 11,412,900 | 239,250 | 53.21 | 21,450,000 | 2020-11-18 |
| 820 | 2020-11-17 | 11,173,650 | -145,900 | 52.71 | 21,200,000 | 2020-11-16 |
| 821 | 2020-11-16 | 11,319,550 | 267,350 | 53.39 | 21,200,000 | 2020-11-16 |
| 822 | 2020-11-13 | 11,052,200 | -50,600 | 52.63 | 21,000,000 | 2020-11-12 |
| 823 | 2020-11-12 | 11,102,800 | 8,750 | 52.87 | 21,000,000 | 2020-11-12 |
| 824 | 2020-11-11 | 11,094,050 | 151,950 | 53.08 | 20,900,000 | 2020-11-11 |
| 825 | 2020-11-10 | 10,942,100 | -11,550 | 52.73 | 20,750,000 | 2020-11-09 |
| 826 | 2020-11-09 | 10,953,650 | -15,850 | 52.79 | 20,750,000 | 2020-11-09 |
| 827 | 2020-11-06 | 10,969,500 | -204,250 | 52.49 | 20,900,000 | 2020-11-06 |
| 828 | 2020-11-05 | 11,173,750 | 850 | 53.21 | 21,000,000 | 2020-11-04 |
| 829 | 2020-11-04 | 11,172,900 | -82,950 | 53.20 | 21,000,000 | 2020-11-04 |
| 830 | 2020-11-03 | 11,255,850 | -354,200 | 52.72 | 21,350,000 | 2020-11-03 |
| 831 | 2020-10-30 | 11,610,050 | 3,700 | 53.38 | 21,750,000 | 2020-10-30 |
| 832 | 2020-10-29 | 11,606,350 | -101,400 | 53.12 | 21,850,000 | 2020-10-29 |
| 833 | 2020-10-28 | 11,707,750 | -40,000 | 53.34 | 21,950,000 | 2020-10-21 |
| 834 | 2020-10-23 | 11,747,750 | -650 | 53.52 | 21,950,000 | 2020-10-21 |
| 835 | 2020-10-22 | 11,748,400 | 52,000 | 53.52 | 21,950,000 | 2020-10-21 |
| 836 | 2020-10-21 | 11,696,400 | 250,000 | 53.29 | 21,950,000 | 2020-10-21 |
| 837 | 2020-10-20 | 11,446,400 | -283,000 | 51.79 | 22,100,000 | 2020-10-20 |
| 838 | 2020-10-19 | 11,729,400 | 55,350 | 52.13 | 22,500,000 | 2020-10-19 |
| 839 | 2020-10-16 | 11,674,050 | -353,750 | 51.66 | 22,600,000 | 2020-10-16 |
| 840 | 2020-10-15 | 12,027,800 | -354,400 | 52.41 | 22,950,000 | 2020-10-15 |
| 841 | 2020-10-14 | 12,382,200 | -64,200 | 53.26 | 23,250,000 | 2020-10-14 |
| 842 | 2020-10-12 | 12,446,400 | -203,000 | 53.30 | 23,350,000 | 2020-10-12 |
| 843 | 2020-10-08 | 12,649,400 | -6,300 | 53.71 | 23,550,000 | 2020-09-30 |
| 844 | 2020-10-07 | 12,655,700 | 1,500 | 53.74 | 23,550,000 | 2020-09-30 |
| 845 | 2020-10-05 | 12,654,200 | -158,200 | 53.73 | 23,550,000 | 2020-09-30 |
| 846 | 2020-09-30 | 12,812,400 | 119,950 | 54.41 | 23,550,000 | 2020-09-30 |
| 847 | 2020-09-29 | 12,692,450 | 101,300 | 54.24 | 23,400,000 | 2020-09-29 |
| 848 | 2020-09-25 | 12,591,150 | -45,200 | 54.04 | 23,300,000 | 2020-09-24 |
| 849 | 2020-09-24 | 12,636,350 | -275,000 | 54.23 | 23,300,000 | 2020-09-24 |
| 850 | 2020-09-23 | 12,911,350 | -103,700 | 54.59 | 23,650,000 | 2020-09-23 |
| 851 | 2020-09-22 | 13,015,050 | -296,300 | 54.80 | 23,750,000 | 2020-09-21 |
| 852 | 2020-09-21 | 13,311,350 | 225,000 | 56.05 | 23,750,000 | 2020-09-21 |
| 853 | 2020-09-18 | 13,086,350 | 123,400 | 55.81 | 23,450,000 | 2020-09-18 |
| 854 | 2020-09-17 | 12,962,950 | 105,350 | 55.75 | 23,250,000 | 2020-09-17 |
| 855 | 2020-09-16 | 12,857,600 | 45,950 | 55.54 | 23,150,000 | 2020-09-09 |
| 856 | 2020-09-15 | 12,811,650 | 1,300 | 55.34 | 23,150,000 | 2020-09-09 |
| 857 | 2020-09-14 | 12,810,350 | 3,200 | 55.34 | 23,150,000 | 2020-09-09 |
| 858 | 2020-09-11 | 12,807,150 | 39,300 | 55.32 | 23,150,000 | 2020-09-09 |
| 859 | 2020-09-10 | 12,767,850 | 291,250 | 55.15 | 23,150,000 | 2020-09-09 |
| 860 | 2020-09-09 | 12,476,600 | -250,250 | 53.89 | 23,150,000 | 2020-09-09 |
| 861 | 2020-09-08 | 12,726,850 | -49,300 | 54.27 | 23,450,000 | 2020-09-08 |
| 862 | 2020-09-07 | 12,776,150 | 6,750 | 54.37 | 23,500,000 | 2020-09-03 |
| 863 | 2020-09-04 | 12,769,400 | 313,600 | 54.34 | 23,500,000 | 2020-09-03 |
| 864 | 2020-09-03 | 12,455,800 | 86,550 | 53.00 | 23,500,000 | 2020-09-03 |
| 865 | 2020-09-02 | 12,369,250 | -274,800 | 52.75 | 23,450,000 | 2020-09-02 |
| 866 | 2020-09-01 | 12,644,050 | 73,950 | 53.24 | 23,750,000 | 2020-09-01 |
| 867 | 2020-08-31 | 12,570,100 | 1,100 | 53.04 | 23,700,000 | 2020-08-27 |
| 868 | 2020-08-28 | 12,569,000 | -48,800 | 53.03 | 23,700,000 | 2020-08-27 |
| 869 | 2020-08-27 | 12,617,800 | 138,000 | 53.24 | 23,700,000 | 2020-08-27 |
| 870 | 2020-08-26 | 12,479,800 | -1,500 | 52.88 | 23,600,000 | 2020-08-07 |
| 871 | 2020-08-25 | 12,481,300 | 1,700 | 52.89 | 23,600,000 | 2020-08-07 |
| 872 | 2020-08-24 | 12,479,600 | -49,800 | 52.88 | 23,600,000 | 2020-08-07 |
| 873 | 2020-08-21 | 12,529,400 | -2,400 | 53.09 | 23,600,000 | 2020-08-07 |
| 874 | 2020-08-20 | 12,531,800 | -11,150 | 53.10 | 23,600,000 | 2020-08-07 |
| 875 | 2020-08-18 | 12,542,950 | 2,950 | 53.15 | 23,600,000 | 2020-08-07 |
| 876 | 2020-08-17 | 12,540,000 | 3,000 | 53.14 | 23,600,000 | 2020-08-07 |
| 877 | 2020-08-14 | 12,537,000 | -71,450 | 53.12 | 23,600,000 | 2020-08-07 |
| 878 | 2020-08-13 | 12,608,450 | 5,900 | 53.43 | 23,600,000 | 2020-08-07 |
| 879 | 2020-08-12 | 12,602,550 | 80,300 | 53.40 | 23,600,000 | 2020-08-07 |
| 880 | 2020-08-11 | 12,522,250 | -300 | 53.06 | 23,600,000 | 2020-08-07 |
| 881 | 2020-08-10 | 12,522,550 | -341,700 | 53.06 | 23,600,000 | 2020-08-07 |
| 882 | 2020-08-07 | 12,864,250 | -601,950 | 54.51 | 23,600,000 | 2020-08-07 |
| 883 | 2020-08-06 | 13,466,200 | 463,450 | 57.92 | 23,250,000 | 2020-08-06 |
| 884 | 2020-08-05 | 13,002,750 | 780,000 | 58.44 | 22,250,000 | 2020-08-05 |
| 885 | 2020-08-04 | 12,222,750 | -179,000 | 56.59 | 21,600,000 | 2020-08-04 |
| 886 | 2020-08-03 | 12,401,750 | 284,400 | 57.28 | 21,650,000 | 2020-08-03 |
| 887 | 2020-07-31 | 12,117,350 | 1,050 | 56.62 | 21,400,000 | 2020-07-31 |
| 888 | 2020-07-30 | 12,116,300 | 133,700 | 56.75 | 21,350,000 | 2020-07-30 |
| 889 | 2020-07-29 | 11,982,600 | 154,750 | 56.52 | 21,200,000 | 2020-07-29 |
| 890 | 2020-07-28 | 11,827,850 | -484,250 | 55.92 | 21,150,000 | 2020-07-27 |
| 891 | 2020-07-27 | 12,312,100 | 302,000 | 58.21 | 21,150,000 | 2020-07-27 |
| 892 | 2020-07-24 | 12,010,100 | 195,950 | 58.16 | 20,650,000 | 2020-07-24 |
| 893 | 2020-07-23 | 11,814,150 | 88,700 | 58.05 | 20,350,000 | 2020-07-23 |
| 894 | 2020-07-22 | 11,725,450 | 119,950 | 58.48 | 20,050,000 | 2020-07-22 |
| 895 | 2020-07-21 | 11,605,500 | 403,550 | 58.76 | 19,750,000 | 2020-07-21 |
| 896 | 2020-07-20 | 11,201,950 | 3,300 | 57.45 | 19,500,000 | 2020-07-16 |
| 897 | 2020-07-17 | 11,198,650 | -159,100 | 57.43 | 19,500,000 | 2020-07-16 |
| 898 | 2020-07-16 | 11,357,750 | 631,250 | 58.24 | 19,500,000 | 2020-07-16 |
| 899 | 2020-07-15 | 10,726,500 | 1,204,000 | 59.10 | 18,150,000 | 2020-07-15 |
| 900 | 2020-07-14 | 9,522,500 | -25,450 | 56.18 | 16,950,000 | 2020-07-10 |
| 901 | 2020-07-13 | 9,547,950 | -1,408,050 | 56.33 | 16,950,000 | 2020-07-10 |
| 902 | 2020-07-10 | 10,956,000 | 2,500,000 | 64.64 | 16,950,000 | 2020-07-10 |
| 903 | 2020-07-09 | 8,456,000 | -36,200 | 57.52 | 14,700,000 | 2020-07-09 |
| 904 | 2020-07-08 | 8,492,200 | -411,000 | 57.38 | 14,800,000 | 2020-07-08 |
| 905 | 2020-07-07 | 8,903,200 | 93,300 | 59.16 | 15,050,000 | 2020-07-07 |
| 906 | 2020-07-06 | 8,809,900 | 98,350 | 58.93 | 14,950,000 | 2020-07-03 |
| 907 | 2020-07-03 | 8,711,550 | -180,100 | 58.27 | 14,950,000 | 2020-07-03 |
| 908 | 2020-07-02 | 8,891,650 | -546,100 | 58.89 | 15,100,000 | 2020-07-02 |
| 909 | 2020-06-30 | 9,437,750 | 231,000 | 61.89 | 15,250,000 | 2020-06-30 |
| 910 | 2020-06-29 | 9,206,750 | 205,600 | 61.58 | 14,950,000 | 2020-06-29 |
| 911 | 2020-06-26 | 9,001,150 | -19,050 | 61.02 | 14,750,000 | 2020-06-23 |
| 912 | 2020-06-24 | 9,020,200 | -97,650 | 61.15 | 14,750,000 | 2020-06-23 |
| 913 | 2020-06-23 | 9,117,850 | 80,000 | 61.82 | 14,750,000 | 2020-06-23 |
| 914 | 2020-06-22 | 9,037,850 | -4,850 | 61.90 | 14,600,000 | 2020-06-22 |
| 915 | 2020-06-19 | 9,042,700 | 70,000 | 62.36 | 14,500,000 | 2020-06-19 |
| 916 | 2020-06-18 | 8,972,700 | 108,550 | 62.31 | 14,400,000 | 2020-06-18 |
| 917 | 2020-06-17 | 8,864,150 | -400 | 61.99 | 14,300,000 | 2020-06-15 |
| 918 | 2020-06-16 | 8,864,550 | -42,450 | 61.99 | 14,300,000 | 2020-06-15 |
| 919 | 2020-06-15 | 8,907,000 | 96,700 | 62.29 | 14,300,000 | 2020-06-15 |
| 920 | 2020-06-12 | 8,810,300 | -301,650 | 61.83 | 14,250,000 | 2020-06-12 |
| 921 | 2020-06-11 | 9,111,950 | 390,000 | 64.17 | 14,200,000 | 2020-06-11 |
| 922 | 2020-06-10 | 8,721,950 | 25,300 | 63.43 | 13,750,000 | 2020-06-08 |
| 923 | 2020-06-09 | 8,696,650 | -50,000 | 63.25 | 13,750,000 | 2020-06-08 |
| 924 | 2020-06-08 | 8,746,650 | -4,100 | 63.61 | 13,750,000 | 2020-06-08 |
| 925 | 2020-06-05 | 8,750,750 | -244,100 | 63.87 | 13,700,000 | 2020-06-05 |
| 926 | 2020-06-04 | 8,994,850 | 404,450 | 65.90 | 13,650,000 | 2020-06-04 |
| 927 | 2020-06-03 | 8,590,400 | -273,550 | 64.11 | 13,400,000 | 2020-06-03 |
| 928 | 2020-06-02 | 8,863,950 | -203,450 | 64.94 | 13,650,000 | 2020-06-02 |
| 929 | 2020-05-29 | 9,067,400 | 2,050 | 65.47 | 13,850,000 | 2020-05-26 |
| 930 | 2020-05-28 | 9,065,350 | 92,450 | 65.45 | 13,850,000 | 2020-05-26 |
| 931 | 2020-05-27 | 8,972,900 | -92,350 | 64.79 | 13,850,000 | 2020-05-26 |
| 932 | 2020-05-26 | 9,065,250 | -9,350 | 65.45 | 13,850,000 | 2020-05-26 |
| 933 | 2020-05-25 | 9,074,600 | 169,000 | 66.00 | 13,750,000 | 2020-05-25 |
| 934 | 2020-05-22 | 8,905,600 | 143,050 | 65.97 | 13,500,000 | 2020-05-22 |
| 935 | 2020-05-21 | 8,762,550 | 89,000 | 66.13 | 13,250,000 | 2020-05-21 |
| 936 | 2020-05-20 | 8,673,550 | 187,500 | 66.21 | 13,100,000 | 2020-05-20 |
| 937 | 2020-05-19 | 8,486,050 | -106,250 | 65.53 | 12,950,000 | 2020-05-18 |
| 938 | 2020-05-18 | 8,592,300 | 168,250 | 66.35 | 12,950,000 | 2020-05-18 |
| 939 | 2020-05-15 | 8,424,050 | -3,550 | 66.59 | 12,650,000 | 2020-05-14 |
| 940 | 2020-05-14 | 8,427,600 | 72,200 | 66.62 | 12,650,000 | 2020-05-14 |
| 941 | 2020-05-13 | 8,355,400 | 33,050 | 66.31 | 12,600,000 | 2020-05-12 |
| 942 | 2020-05-12 | 8,322,350 | -51,000 | 66.05 | 12,600,000 | 2020-05-12 |
| 943 | 2020-05-11 | 8,373,350 | 183,900 | 66.72 | 12,550,000 | 2020-05-11 |
| 944 | 2020-05-07 | 8,189,450 | 20,000 | 66.04 | 12,400,000 | 2020-05-04 |
| 945 | 2020-05-06 | 8,169,450 | 3,500 | 65.88 | 12,400,000 | 2020-05-04 |
| 946 | 2020-05-05 | 8,165,950 | -107,200 | 65.85 | 12,400,000 | 2020-05-04 |
| 947 | 2020-05-04 | 8,273,150 | 130,200 | 66.72 | 12,400,000 | 2020-05-04 |
| 948 | 2020-04-29 | 8,142,950 | 199,550 | 66.47 | 12,250,000 | 2020-04-29 |
| 949 | 2020-04-28 | 7,943,400 | -48,550 | 65.65 | 12,100,000 | 2020-04-27 |
| 950 | 2020-04-27 | 7,991,950 | 27,050 | 66.05 | 12,100,000 | 2020-04-27 |
| 951 | 2020-04-24 | 7,964,900 | 100,500 | 66.10 | 12,050,000 | 2020-04-24 |
| 952 | 2020-04-23 | 7,864,400 | -13,600 | 65.81 | 11,950,000 | 2020-04-22 |
| 953 | 2020-04-22 | 7,878,000 | 100,000 | 65.92 | 11,950,000 | 2020-04-22 |
| 954 | 2020-04-21 | 7,778,000 | 22,650 | 65.92 | 11,800,000 | 2020-04-21 |
| 955 | 2020-04-20 | 7,755,350 | 443,200 | 66.57 | 11,650,000 | 2020-04-20 |
| 956 | 2020-04-17 | 7,312,150 | 59,600 | 65.58 | 11,150,000 | 2020-04-17 |
| 957 | 2020-04-16 | 7,252,550 | -70,550 | 65.93 | 11,000,000 | 2020-04-16 |
| 958 | 2020-04-15 | 7,323,100 | 326,100 | 67.18 | 10,900,000 | 2020-04-15 |
| 959 | 2020-04-14 | 6,997,000 | 80,150 | 66.32 | 10,550,000 | 2020-04-14 |
| 960 | 2020-04-09 | 6,916,850 | -36,000 | 66.51 | 10,400,000 | 2020-04-08 |
| 961 | 2020-04-08 | 6,952,850 | 100,000 | 66.85 | 10,400,000 | 2020-04-08 |
| 962 | 2020-04-06 | 6,852,850 | 106,000 | 66.53 | 10,300,000 | 2020-04-03 |
| 963 | 2020-04-03 | 6,746,850 | -250,000 | 65.50 | 10,300,000 | 2020-04-03 |
| 964 | 2020-04-02 | 6,996,850 | 187,000 | 67.28 | 10,400,000 | 2020-04-02 |
| 965 | 2020-04-01 | 6,809,850 | 600 | 66.44 | 10,250,000 | 2020-03-30 |
| 966 | 2020-03-31 | 6,809,250 | 2,950 | 66.43 | 10,250,000 | 2020-03-30 |
| 967 | 2020-03-30 | 6,806,300 | 43,650 | 66.40 | 10,250,000 | 2020-03-30 |
| 968 | 2020-03-27 | 6,762,650 | 70,000 | 66.63 | 10,150,000 | 2020-03-27 |
| 969 | 2020-03-26 | 6,692,650 | 50,650 | 66.59 | 10,050,000 | 2020-03-26 |
| 970 | 2020-03-24 | 6,642,000 | 144,900 | 66.42 | 10,000,000 | 2020-03-23 |
| 971 | 2020-03-23 | 6,497,100 | -390,850 | 64.97 | 10,000,000 | 2020-03-23 |
| 972 | 2020-03-20 | 6,887,950 | 3,350 | 66.55 | 10,350,000 | 2020-03-18 |
| 973 | 2020-03-19 | 6,884,600 | -1,850 | 66.52 | 10,350,000 | 2020-03-18 |
| 974 | 2020-03-18 | 6,886,450 | -101,000 | 66.54 | 10,350,000 | 2020-03-18 |
| 975 | 2020-03-17 | 6,987,450 | 156,300 | 67.19 | 10,400,000 | 2020-03-17 |
| 976 | 2020-03-16 | 6,831,150 | -350,450 | 66.00 | 10,350,000 | 2020-03-16 |
| 977 | 2020-03-13 | 7,181,600 | 48,850 | 67.43 | 10,650,000 | 2020-03-12 |
| 978 | 2020-03-12 | 7,132,750 | -31,450 | 66.97 | 10,650,000 | 2020-03-12 |
| 979 | 2020-03-11 | 7,164,200 | -1,300 | 66.64 | 10,750,000 | 2020-03-10 |
| 980 | 2020-03-10 | 7,165,500 | -180,700 | 66.66 | 10,750,000 | 2020-03-10 |
| 981 | 2020-03-09 | 7,346,200 | 49,250 | 68.02 | 10,800,000 | 2020-03-09 |
| 982 | 2020-03-06 | 7,296,950 | 350,000 | 68.52 | 10,650,000 | 2020-03-06 |
| 983 | 2020-03-05 | 6,946,950 | 11,100 | 67.45 | 10,300,000 | 2020-03-03 |
| 984 | 2020-03-04 | 6,935,850 | 50,450 | 67.34 | 10,300,000 | 2020-03-03 |
| 985 | 2020-03-03 | 6,885,400 | -71,600 | 66.85 | 10,300,000 | 2020-03-03 |
| 986 | 2020-03-02 | 6,957,000 | -113,900 | 66.89 | 10,400,000 | 2020-03-02 |
| 987 | 2020-02-28 | 7,070,900 | 430,500 | 67.34 | 10,500,000 | 2020-02-27 |
| 988 | 2020-02-27 | 6,640,400 | -599,300 | 63.24 | 10,500,000 | 2020-02-27 |
| 989 | 2020-02-26 | 7,239,700 | 18,050 | 64.64 | 11,200,000 | 2020-02-24 |
| 990 | 2020-02-25 | 7,221,650 | -95,500 | 64.48 | 11,200,000 | 2020-02-24 |
| 991 | 2020-02-24 | 7,317,150 | 266,250 | 65.33 | 11,200,000 | 2020-02-24 |
| 992 | 2020-02-21 | 7,050,900 | 134,350 | 64.39 | 10,950,000 | 2020-02-21 |
| 993 | 2020-02-20 | 6,916,550 | 154,100 | 63.75 | 10,850,000 | 2020-02-20 |
| 994 | 2020-02-19 | 6,762,450 | -17,100 | 63.50 | 10,650,000 | 2020-02-19 |
| 995 | 2020-02-18 | 6,779,550 | 130,100 | 64.26 | 10,550,000 | 2020-02-18 |
| 996 | 2020-02-17 | 6,649,450 | 95,500 | 64.56 | 10,300,000 | 2020-02-17 |
| 997 | 2020-02-14 | 6,553,950 | 346,950 | 65.21 | 10,050,000 | 2020-02-14 |
| 998 | 2020-02-13 | 6,207,000 | -222,550 | 65.68 | 9,450,000 | 2020-02-12 |
| 999 | 2020-02-12 | 6,429,550 | 250,350 | 68.04 | 9,450,000 | 2020-02-12 |
| 1000 | 2020-02-11 | 6,179,200 | 268,600 | 68.66 | 9,000,000 | 2020-02-11 |
| 1001 | 2020-02-10 | 5,910,600 | 226,900 | 68.33 | 8,650,000 | 2020-02-10 |
| 1002 | 2020-02-07 | 5,683,700 | 204,750 | 67.26 | 8,450,000 | 2020-02-07 |
| 1003 | 2020-02-06 | 5,478,950 | -6,450 | 65.62 | 8,350,000 | 2020-02-06 |
| 1004 | 2020-02-05 | 5,485,400 | 300,000 | 66.49 | 8,250,000 | 2020-02-05 |
| 1005 | 2020-02-04 | 5,185,400 | 100,000 | 65.64 | 7,900,000 | 2020-02-04 |
| 1006 | 2020-02-03 | 5,085,400 | 40,250 | 65.20 | 7,800,000 | 2020-01-29 |
| 1007 | 2020-01-31 | 5,045,150 | 204,950 | 64.68 | 7,800,000 | 2020-01-29 |
| 1008 | 2020-01-30 | 4,840,200 | -131,400 | 62.05 | 7,800,000 | 2020-01-29 |
| 1009 | 2020-01-29 | 4,971,600 | 204,000 | 63.74 | 7,800,000 | 2020-01-29 |
| 1010 | 2020-01-24 | 4,767,600 | 500 | 63.57 | 7,500,000 | 2020-01-23 |
| 1011 | 2020-01-23 | 4,767,100 | -539,200 | 63.56 | 7,500,000 | 2020-01-23 |
| 1012 | 2020-01-22 | 5,306,300 | 2,164,900 | 73.70 | 7,200,000 | 2020-01-22 |
| 1013 | 2020-01-21 | 3,141,400 | 391,400 | 68.29 | 4,600,000 | 2020-01-21 |
| 1014 | 2020-01-20 | 2,750,000 | 2,600,000 | 91.67 | 3,000,000 | 2020-01-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy