Global X China Electric Vehicle and Battery ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02845 | 2020-01-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 7,164,990 | -25,764 | 63.4070 | 11,300,000 | 2025-07-18 |
| 2 | 2025-12-29 | 7,190,754 | -11,450 | 63.6350 | 11,300,000 | 2025-07-18 |
| 3 | 2025-12-24 | 7,202,204 | 0 | 63.7363 | 11,300,000 | 2025-07-18 |
| 4 | 2025-12-23 | 7,202,204 | 12,850 | 63.7363 | 11,300,000 | 2025-07-18 |
| 5 | 2025-12-22 | 7,189,354 | -872,285 | 63.6226 | 11,300,000 | 2025-07-18 |
| 6 | 2025-12-19 | 8,061,639 | 342,850 | 71.3419 | 11,300,000 | 2025-07-18 |
| 7 | 2025-12-18 | 7,718,789 | 1,800 | 68.3079 | 11,300,000 | 2025-07-18 |
| 8 | 2025-12-17 | 7,716,989 | -2,578 | 68.2919 | 11,300,000 | 2025-07-18 |
| 9 | 2025-12-16 | 7,719,567 | 645,156 | 68.3148 | 11,300,000 | 2025-07-18 |
| 10 | 2025-12-15 | 7,074,411 | -12,550 | 62.6054 | 11,300,000 | 2025-07-18 |
| 11 | 2025-12-12 | 7,086,961 | -9,800 | 62.7165 | 11,300,000 | 2025-07-18 |
| 12 | 2025-12-11 | 7,096,761 | 182,397 | 62.8032 | 11,300,000 | 2025-07-18 |
| 13 | 2025-12-10 | 6,914,364 | -18,900 | 61.1891 | 11,300,000 | 2025-07-18 |
| 14 | 2025-12-09 | 6,933,264 | -14,083 | 61.3563 | 11,300,000 | 2025-07-18 |
| 15 | 2025-12-08 | 6,947,347 | -26,650 | 61.4809 | 11,300,000 | 2025-07-18 |
| 16 | 2025-12-05 | 6,973,997 | -6,523 | 61.7168 | 11,300,000 | 2025-07-18 |
| 17 | 2025-12-04 | 6,980,520 | -16,100 | 61.7745 | 11,300,000 | 2025-07-18 |
| 18 | 2025-12-03 | 6,996,620 | -3,213 | 61.9170 | 11,300,000 | 2025-07-18 |
| 19 | 2025-12-02 | 6,999,833 | -7,550 | 61.9454 | 11,300,000 | 2025-07-18 |
| 20 | 2025-12-01 | 7,007,383 | -3,287 | 62.0122 | 11,300,000 | 2025-07-18 |
| 21 | 2025-11-28 | 7,010,670 | -11,088 | 62.0413 | 11,300,000 | 2025-07-18 |
| 22 | 2025-11-27 | 7,021,758 | -20,241 | 62.1395 | 11,300,000 | 2025-07-18 |
| 23 | 2025-11-26 | 7,041,999 | -10,030 | 62.3186 | 11,300,000 | 2025-07-18 |
| 24 | 2025-11-25 | 7,052,029 | -6,700 | 62.4073 | 11,300,000 | 2025-07-18 |
| 25 | 2025-11-24 | 7,058,729 | -9,550 | 62.4666 | 11,300,000 | 2025-07-18 |
| 26 | 2025-11-21 | 7,068,279 | -255,504 | 62.5511 | 11,300,000 | 2025-07-18 |
| 27 | 2025-11-20 | 7,323,783 | -9,000 | 64.8122 | 11,300,000 | 2025-07-18 |
| 28 | 2025-11-19 | 7,332,783 | 3,549 | 64.8919 | 11,300,000 | 2025-07-18 |
| 29 | 2025-11-18 | 7,329,234 | 8,600 | 64.8605 | 11,300,000 | 2025-07-18 |
| 30 | 2025-11-17 | 7,320,634 | 276,400 | 64.7844 | 11,300,000 | 2025-07-18 |
| 31 | 2025-11-14 | 7,044,234 | -352,250 | 62.3384 | 11,300,000 | 2025-07-18 |
| 32 | 2025-11-13 | 7,396,484 | -18,100 | 65.4556 | 11,300,000 | 2025-07-18 |
| 33 | 2025-11-12 | 7,414,584 | 12,300 | 65.6158 | 11,300,000 | 2025-07-18 |
| 34 | 2025-11-11 | 7,402,284 | -63,850 | 65.5069 | 11,300,000 | 2025-07-18 |
| 35 | 2025-11-10 | 7,466,134 | -600 | 66.0720 | 11,300,000 | 2025-07-18 |
| 36 | 2025-11-07 | 7,466,734 | -1,350 | 66.0773 | 11,300,000 | 2025-07-18 |
| 37 | 2025-11-06 | 7,468,084 | -9,321 | 66.0892 | 11,300,000 | 2025-07-18 |
| 38 | 2025-11-05 | 7,477,405 | 291,274 | 66.1717 | 11,300,000 | 2025-07-18 |
| 39 | 2025-11-04 | 7,186,131 | -3,095 | 63.5941 | 11,300,000 | 2025-07-18 |
| 40 | 2025-11-03 | 7,189,226 | 8,040 | 63.6215 | 11,300,000 | 2025-07-18 |
| 41 | 2025-10-31 | 7,181,186 | -27,650 | 63.5503 | 11,300,000 | 2025-07-18 |
| 42 | 2025-10-30 | 7,208,836 | -105,700 | 63.7950 | 11,300,000 | 2025-07-18 |
| 43 | 2025-10-28 | 7,314,536 | -102,950 | 64.7304 | 11,300,000 | 2025-07-18 |
| 44 | 2025-10-27 | 7,417,486 | 61,150 | 65.6415 | 11,300,000 | 2025-07-18 |
| 45 | 2025-10-24 | 7,356,336 | -13,684 | 65.1003 | 11,300,000 | 2025-07-18 |
| 46 | 2025-10-23 | 7,370,020 | 100 | 65.2214 | 11,300,000 | 2025-07-18 |
| 47 | 2025-10-22 | 7,369,920 | -7,800 | 65.2205 | 11,300,000 | 2025-07-18 |
| 48 | 2025-10-21 | 7,377,720 | -242,100 | 65.2896 | 11,300,000 | 2025-07-18 |
| 49 | 2025-10-20 | 7,619,820 | -8,100 | 67.4320 | 11,300,000 | 2025-07-18 |
| 50 | 2025-10-17 | 7,627,920 | 434 | 67.5037 | 11,300,000 | 2025-07-18 |
| 51 | 2025-10-16 | 7,627,486 | -19,080 | 67.4999 | 11,300,000 | 2025-07-18 |
| 52 | 2025-10-15 | 7,646,566 | -11,275 | 67.6687 | 11,300,000 | 2025-07-18 |
| 53 | 2025-10-14 | 7,657,841 | -106,049 | 67.7685 | 11,300,000 | 2025-07-18 |
| 54 | 2025-10-13 | 7,763,890 | 3,250 | 68.7070 | 11,300,000 | 2025-07-18 |
| 55 | 2025-10-10 | 7,760,640 | -49,550 | 68.6782 | 11,300,000 | 2025-07-18 |
| 56 | 2025-10-09 | 7,810,190 | -19,250 | 69.1167 | 11,300,000 | 2025-07-18 |
| 57 | 2025-10-08 | 7,829,440 | -13,117 | 69.2871 | 11,300,000 | 2025-07-18 |
| 58 | 2025-10-06 | 7,842,557 | -45,688 | 69.4032 | 11,300,000 | 2025-07-18 |
| 59 | 2025-10-03 | 7,888,245 | 378,794 | 69.8075 | 11,300,000 | 2025-07-18 |
| 60 | 2025-10-02 | 7,509,451 | -4,205 | 66.4553 | 11,300,000 | 2025-07-18 |
| 61 | 2025-09-30 | 7,513,656 | -2,355 | 66.4925 | 11,300,000 | 2025-07-18 |
| 62 | 2025-09-29 | 7,516,011 | -10,317 | 66.5134 | 11,300,000 | 2025-07-18 |
| 63 | 2025-09-26 | 7,526,328 | -18,620 | 66.6047 | 11,300,000 | 2025-07-18 |
| 64 | 2025-09-25 | 7,544,948 | -9,840 | 66.7695 | 11,300,000 | 2025-07-18 |
| 65 | 2025-09-24 | 7,554,788 | -18,838 | 66.8565 | 11,300,000 | 2025-07-18 |
| 66 | 2025-09-23 | 7,573,626 | -1,945 | 67.0232 | 11,300,000 | 2025-07-18 |
| 67 | 2025-09-22 | 7,575,571 | -3,102 | 67.0405 | 11,300,000 | 2025-07-18 |
| 68 | 2025-09-19 | 7,578,673 | -26,400 | 67.0679 | 11,300,000 | 2025-07-18 |
| 69 | 2025-09-18 | 7,605,073 | -14,518 | 67.3015 | 11,300,000 | 2025-07-18 |
| 70 | 2025-09-17 | 7,619,591 | -6,297 | 67.4300 | 11,300,000 | 2025-07-18 |
| 71 | 2025-09-16 | 7,625,888 | -10,748 | 67.4857 | 11,300,000 | 2025-07-18 |
| 72 | 2025-09-15 | 7,636,636 | 58,865 | 67.5808 | 11,300,000 | 2025-07-18 |
| 73 | 2025-09-12 | 7,577,771 | -15,189 | 67.0599 | 11,300,000 | 2025-07-18 |
| 74 | 2025-09-11 | 7,592,960 | -1,100 | 67.1943 | 11,300,000 | 2025-07-18 |
| 75 | 2025-09-10 | 7,594,060 | -224,863 | 67.2041 | 11,300,000 | 2025-07-18 |
| 76 | 2025-09-09 | 7,818,923 | -38,637 | 69.1940 | 11,300,000 | 2025-07-18 |
| 77 | 2025-09-08 | 7,857,560 | 15,123 | 69.5359 | 11,300,000 | 2025-07-18 |
| 78 | 2025-09-05 | 7,842,437 | 21,473 | 69.4021 | 11,300,000 | 2025-07-18 |
| 79 | 2025-09-04 | 7,820,964 | -6,350 | 69.2121 | 11,300,000 | 2025-07-18 |
| 80 | 2025-09-03 | 7,827,314 | 8,293 | 69.2683 | 11,300,000 | 2025-07-18 |
| 81 | 2025-09-02 | 7,819,021 | -242,930 | 69.1949 | 11,300,000 | 2025-07-18 |
| 82 | 2025-09-01 | 8,061,951 | 11,997 | 71.3447 | 11,300,000 | 2025-07-18 |
| 83 | 2025-08-29 | 8,049,954 | 9,317 | 71.2385 | 11,300,000 | 2025-07-18 |
| 84 | 2025-08-28 | 8,040,637 | -5,700 | 71.1561 | 11,300,000 | 2025-07-18 |
| 85 | 2025-08-27 | 8,046,337 | 26,489 | 71.2065 | 11,300,000 | 2025-07-18 |
| 86 | 2025-08-26 | 8,019,848 | -39,354 | 70.9721 | 11,300,000 | 2025-07-18 |
| 87 | 2025-08-25 | 8,059,202 | -8,991 | 71.3204 | 11,300,000 | 2025-07-18 |
| 88 | 2025-08-22 | 8,068,193 | 32,300 | 71.3999 | 11,300,000 | 2025-07-18 |
| 89 | 2025-08-21 | 8,035,893 | -84,340 | 71.1141 | 11,300,000 | 2025-07-18 |
| 90 | 2025-08-20 | 8,120,233 | 12,556 | 71.8605 | 11,300,000 | 2025-07-18 |
| 91 | 2025-08-19 | 8,107,677 | -3,450 | 71.7494 | 11,300,000 | 2025-07-18 |
| 92 | 2025-08-18 | 8,111,127 | -2,150 | 71.7799 | 11,300,000 | 2025-07-18 |
| 93 | 2025-08-15 | 8,113,277 | -562 | 71.7989 | 11,300,000 | 2025-07-18 |
| 94 | 2025-08-14 | 8,113,839 | -21,896 | 71.8039 | 11,300,000 | 2025-07-18 |
| 95 | 2025-08-13 | 8,135,735 | -3,360 | 71.9977 | 11,300,000 | 2025-07-18 |
| 96 | 2025-08-12 | 8,139,095 | -8,100 | 72.0274 | 11,300,000 | 2025-07-18 |
| 97 | 2025-08-11 | 8,147,195 | -1,184 | 72.0991 | 11,300,000 | 2025-07-18 |
| 98 | 2025-08-08 | 8,148,379 | -1,411 | 72.1095 | 11,300,000 | 2025-07-18 |
| 99 | 2025-08-07 | 8,149,790 | -2,400 | 72.1220 | 11,300,000 | 2025-07-18 |
| 100 | 2025-08-06 | 8,152,190 | 55,290 | 72.1433 | 11,300,000 | 2025-07-18 |
| 101 | 2025-08-05 | 8,096,900 | 3,849 | 71.6540 | 11,300,000 | 2025-07-18 |
| 102 | 2025-08-04 | 8,093,051 | 10,935 | 71.6199 | 11,300,000 | 2025-07-18 |
| 103 | 2025-08-01 | 8,082,116 | -29,327 | 71.5232 | 11,300,000 | 2025-07-18 |
| 104 | 2025-07-31 | 8,111,443 | -12,089 | 71.7827 | 11,300,000 | 2025-07-18 |
| 105 | 2025-07-30 | 8,123,532 | -9,250 | 71.8897 | 11,300,000 | 2025-07-18 |
| 106 | 2025-07-29 | 8,132,782 | -100,814 | 71.9715 | 11,300,000 | 2025-07-18 |
| 107 | 2025-07-28 | 8,233,596 | 22,570 | 72.8637 | 11,300,000 | 2025-07-18 |
| 108 | 2025-07-25 | 8,211,026 | -35,872 | 72.6639 | 11,300,000 | 2025-07-18 |
| 109 | 2025-07-24 | 8,246,898 | -131,403 | 72.9814 | 11,300,000 | 2025-07-18 |
| 110 | 2025-07-23 | 8,378,301 | 8,216 | 74.1443 | 11,300,000 | 2025-07-18 |
| 111 | 2025-07-22 | 8,370,085 | -5,394 | 74.0715 | 11,300,000 | 2025-07-18 |
| 112 | 2025-07-21 | 8,375,479 | -173,925 | 74.1193 | 11,300,000 | 2025-07-18 |
| 113 | 2025-07-18 | 8,549,404 | 8,057 | 75.6584 | 11,300,000 | 2025-07-18 |
| 114 | 2025-07-17 | 8,541,347 | -18,742 | 73.0030 | 11,700,000 | 2025-07-04 |
| 115 | 2025-07-16 | 8,560,089 | -4,755 | 73.1632 | 11,700,000 | 2025-07-04 |
| 116 | 2025-07-15 | 8,564,844 | -18,950 | 73.2038 | 11,700,000 | 2025-07-04 |
| 117 | 2025-07-14 | 8,583,794 | -1,800 | 73.3658 | 11,700,000 | 2025-07-04 |
| 118 | 2025-07-11 | 8,585,594 | -10,276 | 73.3811 | 11,700,000 | 2025-07-04 |
| 119 | 2025-07-10 | 8,595,870 | -7,164 | 73.4690 | 11,700,000 | 2025-07-04 |
| 120 | 2025-07-09 | 8,603,034 | 9,705 | 73.5302 | 11,700,000 | 2025-07-04 |
| 121 | 2025-07-08 | 8,593,329 | -9,152 | 73.4473 | 11,700,000 | 2025-07-04 |
| 122 | 2025-07-07 | 8,602,481 | 105,467 | 73.5255 | 11,700,000 | 2025-07-04 |
| 123 | 2025-07-04 | 8,497,014 | -3,434 | 72.6241 | 11,700,000 | 2025-07-04 |
| 124 | 2025-07-03 | 8,500,448 | -2,900 | 73.9169 | 11,500,000 | 2025-06-24 |
| 125 | 2025-07-02 | 8,503,348 | -11,811 | 73.9422 | 11,500,000 | 2025-06-24 |
| 126 | 2025-06-30 | 8,515,159 | 3,289,610 | 74.0449 | 11,500,000 | 2025-06-24 |
| 127 | 2025-06-27 | 5,225,549 | 4,172 | 45.4396 | 11,500,000 | 2025-06-24 |
| 128 | 2025-06-26 | 5,221,377 | 2,300 | 45.4033 | 11,500,000 | 2025-06-24 |
| 129 | 2025-06-25 | 5,219,077 | -176,935 | 45.3833 | 11,500,000 | 2025-06-24 |
| 130 | 2025-06-24 | 5,396,012 | -2,438 | 46.9218 | 11,500,000 | 2025-06-24 |
| 131 | 2025-06-23 | 5,398,450 | 14,538 | 46.1406 | 11,700,000 | 2025-06-04 |
| 132 | 2025-06-20 | 5,383,912 | -6,216 | 46.0163 | 11,700,000 | 2025-06-04 |
| 133 | 2025-06-19 | 5,390,128 | 9,843 | 46.0695 | 11,700,000 | 2025-06-04 |
| 134 | 2025-06-18 | 5,380,285 | 21,625 | 45.9853 | 11,700,000 | 2025-06-04 |
| 135 | 2025-06-17 | 5,358,660 | 1,128 | 45.8005 | 11,700,000 | 2025-06-04 |
| 136 | 2025-06-16 | 5,357,532 | -10,504 | 45.7909 | 11,700,000 | 2025-06-04 |
| 137 | 2025-06-13 | 5,368,036 | 13,175 | 45.8806 | 11,700,000 | 2025-06-04 |
| 138 | 2025-06-12 | 5,354,861 | 82,985 | 45.7680 | 11,700,000 | 2025-06-04 |
| 139 | 2025-06-11 | 5,271,876 | -68,469 | 45.0588 | 11,700,000 | 2025-06-04 |
| 140 | 2025-06-10 | 5,340,345 | -650 | 45.6440 | 11,700,000 | 2025-06-04 |
| 141 | 2025-06-09 | 5,340,995 | -6,645 | 45.6495 | 11,700,000 | 2025-06-04 |
| 142 | 2025-06-06 | 5,347,640 | -4,207 | 45.7063 | 11,700,000 | 2025-06-04 |
| 143 | 2025-06-05 | 5,351,847 | -3,050 | 45.7423 | 11,700,000 | 2025-06-04 |
| 144 | 2025-06-04 | 5,354,897 | 15,078 | 45.7684 | 11,700,000 | 2025-06-04 |
| 145 | 2025-06-03 | 5,339,819 | -104,022 | 44.8724 | 11,900,000 | 2025-06-02 |
| 146 | 2025-06-02 | 5,443,841 | -65,913 | 45.7466 | 11,900,000 | 2025-06-02 |
| 147 | 2025-05-30 | 5,509,754 | 10,041 | 45.7241 | 12,050,000 | 2025-05-28 |
| 148 | 2025-05-29 | 5,499,713 | -32,232 | 45.6408 | 12,050,000 | 2025-05-28 |
| 149 | 2025-05-28 | 5,531,945 | -140,800 | 45.9083 | 12,050,000 | 2025-05-28 |
| 150 | 2025-05-27 | 5,672,745 | 5,332 | 46.3081 | 12,250,000 | 2025-05-16 |
| 151 | 2025-05-26 | 5,667,413 | -2,142 | 46.2646 | 12,250,000 | 2025-05-16 |
| 152 | 2025-05-23 | 5,669,555 | -4,832 | 46.2821 | 12,250,000 | 2025-05-16 |
| 153 | 2025-05-22 | 5,674,387 | -4,256 | 46.3215 | 12,250,000 | 2025-05-16 |
| 154 | 2025-05-21 | 5,678,643 | -21,602 | 46.3563 | 12,250,000 | 2025-05-16 |
| 155 | 2025-05-20 | 5,700,245 | 8,091 | 46.5326 | 12,250,000 | 2025-05-16 |
| 156 | 2025-05-19 | 5,692,154 | 88 | 46.4666 | 12,250,000 | 2025-05-16 |
| 157 | 2025-05-16 | 5,692,066 | 3,763 | 46.4658 | 12,250,000 | 2025-05-16 |
| 158 | 2025-05-15 | 5,688,303 | 6,203 | 46.0591 | 12,350,000 | 2025-04-22 |
| 159 | 2025-05-14 | 5,682,100 | -400 | 46.0089 | 12,350,000 | 2025-04-22 |
| 160 | 2025-05-13 | 5,682,500 | -28,682 | 46.0121 | 12,350,000 | 2025-04-22 |
| 161 | 2025-05-12 | 5,711,182 | -4,806 | 46.2444 | 12,350,000 | 2025-04-22 |
| 162 | 2025-05-09 | 5,715,988 | -15,576 | 46.2833 | 12,350,000 | 2025-04-22 |
| 163 | 2025-05-08 | 5,731,564 | 12,500 | 46.4094 | 12,350,000 | 2025-04-22 |
| 164 | 2025-05-07 | 5,719,064 | -16,174 | 46.3082 | 12,350,000 | 2025-04-22 |
| 165 | 2025-05-06 | 5,735,238 | 3,806 | 46.4392 | 12,350,000 | 2025-04-22 |
| 166 | 2025-05-02 | 5,731,432 | 19,045 | 46.4084 | 12,350,000 | 2025-04-22 |
| 167 | 2025-04-30 | 5,712,387 | 659 | 46.2541 | 12,350,000 | 2025-04-22 |
| 168 | 2025-04-29 | 5,711,728 | -1,297 | 46.2488 | 12,350,000 | 2025-04-22 |
| 169 | 2025-04-28 | 5,713,025 | 8,267 | 46.2593 | 12,350,000 | 2025-04-22 |
| 170 | 2025-04-25 | 5,704,758 | -950 | 46.1924 | 12,350,000 | 2025-04-22 |
| 171 | 2025-04-24 | 5,705,708 | 1,467 | 46.2001 | 12,350,000 | 2025-04-22 |
| 172 | 2025-04-23 | 5,704,241 | 74,876 | 46.1882 | 12,350,000 | 2025-04-22 |
| 173 | 2025-04-22 | 5,629,365 | -8,609 | 45.5819 | 12,350,000 | 2025-04-22 |
| 174 | 2025-04-17 | 5,637,974 | -7,385 | 44.9241 | 12,550,000 | 2025-04-11 |
| 175 | 2025-04-16 | 5,645,359 | -9,247 | 44.9829 | 12,550,000 | 2025-04-11 |
| 176 | 2025-04-15 | 5,654,606 | 4 | 45.0566 | 12,550,000 | 2025-04-11 |
| 177 | 2025-04-14 | 5,654,602 | -18,598 | 45.0566 | 12,550,000 | 2025-04-11 |
| 178 | 2025-04-11 | 5,673,200 | -121,713 | 45.2048 | 12,550,000 | 2025-04-11 |
| 179 | 2025-04-10 | 5,794,913 | 104,410 | 46.3593 | 12,500,000 | 2025-04-10 |
| 180 | 2025-04-09 | 5,690,503 | -92,480 | 44.6314 | 12,750,000 | 2025-03-19 |
| 181 | 2025-04-08 | 5,782,983 | 2,234 | 45.3567 | 12,750,000 | 2025-03-19 |
| 182 | 2025-04-07 | 5,780,749 | -1,605 | 45.3392 | 12,750,000 | 2025-03-19 |
| 183 | 2025-04-03 | 5,782,354 | 1,602 | 45.3518 | 12,750,000 | 2025-03-19 |
| 184 | 2025-04-02 | 5,780,752 | 53,486 | 45.3392 | 12,750,000 | 2025-03-19 |
| 185 | 2025-04-01 | 5,727,266 | 15,006 | 44.9197 | 12,750,000 | 2025-03-19 |
| 186 | 2025-03-31 | 5,712,260 | 18,336 | 44.8020 | 12,750,000 | 2025-03-19 |
| 187 | 2025-03-28 | 5,693,924 | -3,643 | 44.6582 | 12,750,000 | 2025-03-19 |
| 188 | 2025-03-27 | 5,697,567 | -56,894 | 44.6868 | 12,750,000 | 2025-03-19 |
| 189 | 2025-03-26 | 5,754,461 | 31,142 | 45.1330 | 12,750,000 | 2025-03-19 |
| 190 | 2025-03-25 | 5,723,319 | -210,174 | 44.8888 | 12,750,000 | 2025-03-19 |
| 191 | 2025-03-24 | 5,933,493 | 418 | 46.5372 | 12,750,000 | 2025-03-19 |
| 192 | 2025-03-21 | 5,933,075 | 29,722 | 46.5339 | 12,750,000 | 2025-03-19 |
| 193 | 2025-03-20 | 5,903,353 | -1,827 | 46.3008 | 12,750,000 | 2025-03-19 |
| 194 | 2025-03-19 | 5,905,180 | 66,645 | 46.3151 | 12,750,000 | 2025-03-19 |
| 195 | 2025-03-18 | 5,838,535 | 37,676 | 45.6136 | 12,800,000 | 2025-03-05 |
| 196 | 2025-03-17 | 5,800,859 | -4,041 | 45.3192 | 12,800,000 | 2025-03-05 |
| 197 | 2025-03-14 | 5,804,900 | -1,663 | 45.3508 | 12,800,000 | 2025-03-05 |
| 198 | 2025-03-13 | 5,806,563 | -8,807 | 45.3638 | 12,800,000 | 2025-03-05 |
| 199 | 2025-03-12 | 5,815,370 | -3,206 | 45.4326 | 12,800,000 | 2025-03-05 |
| 200 | 2025-03-11 | 5,818,576 | 42,214 | 45.4576 | 12,800,000 | 2025-03-05 |
| 201 | 2025-03-10 | 5,776,362 | -19,485 | 45.1278 | 12,800,000 | 2025-03-05 |
| 202 | 2025-03-07 | 5,795,847 | -15,377 | 45.2801 | 12,800,000 | 2025-03-05 |
| 203 | 2025-03-06 | 5,811,224 | -9,244 | 45.4002 | 12,800,000 | 2025-03-05 |
| 204 | 2025-03-05 | 5,820,468 | -3,450 | 45.4724 | 12,800,000 | 2025-03-05 |
| 205 | 2025-03-04 | 5,823,918 | 2,388 | 45.6778 | 12,750,000 | 2025-03-04 |
| 206 | 2025-03-03 | 5,821,530 | -35,106 | 45.4807 | 12,800,000 | 2025-02-14 |
| 207 | 2025-02-28 | 5,856,636 | -40,234 | 45.7550 | 12,800,000 | 2025-02-14 |
| 208 | 2025-02-27 | 5,896,870 | 4,886 | 46.0693 | 12,800,000 | 2025-02-14 |
| 209 | 2025-02-26 | 5,891,984 | -20,744 | 46.0311 | 12,800,000 | 2025-02-14 |
| 210 | 2025-02-25 | 5,912,728 | -70,644 | 46.1932 | 12,800,000 | 2025-02-14 |
| 211 | 2025-02-24 | 5,983,372 | -10,445 | 46.7451 | 12,800,000 | 2025-02-14 |
| 212 | 2025-02-21 | 5,993,817 | 44,201 | 46.8267 | 12,800,000 | 2025-02-14 |
| 213 | 2025-02-20 | 5,949,616 | 6,800 | 46.4814 | 12,800,000 | 2025-02-14 |
| 214 | 2025-02-19 | 5,942,816 | 110,892 | 46.4283 | 12,800,000 | 2025-02-14 |
| 215 | 2025-02-18 | 5,831,924 | -16,568 | 45.5619 | 12,800,000 | 2025-02-14 |
| 216 | 2025-02-17 | 5,848,492 | 21,193 | 45.6913 | 12,800,000 | 2025-02-14 |
| 217 | 2025-02-14 | 5,827,299 | 50,979 | 45.5258 | 12,800,000 | 2025-02-14 |
| 218 | 2025-02-13 | 5,776,320 | 8,428 | 44.7777 | 12,900,000 | 2025-02-11 |
| 219 | 2025-02-12 | 5,767,892 | -187,192 | 44.7123 | 12,900,000 | 2025-02-11 |
| 220 | 2025-02-11 | 5,955,084 | 29,055 | 46.1634 | 12,900,000 | 2025-02-11 |
| 221 | 2025-02-10 | 5,926,029 | 867 | 45.2369 | 13,100,000 | 2025-02-10 |
| 222 | 2025-02-07 | 5,925,162 | -228,399 | 45.0583 | 13,150,000 | 2025-02-07 |
| 223 | 2025-02-06 | 6,153,561 | -52,761 | 46.2674 | 13,300,000 | 2025-02-06 |
| 224 | 2025-02-05 | 6,206,322 | 40,300 | 47.9253 | 12,950,000 | 2025-01-28 |
| 225 | 2025-02-04 | 6,166,022 | 282,900 | 47.6141 | 12,950,000 | 2025-01-28 |
| 226 | 2025-02-03 | 5,883,122 | 760 | 45.4295 | 12,950,000 | 2025-01-28 |
| 227 | 2025-01-28 | 5,882,362 | 0 | 45.4236 | 12,950,000 | 2025-01-28 |
| 228 | 2025-01-27 | 5,882,362 | 22,886 | 45.7771 | 12,850,000 | 2025-01-14 |
| 229 | 2025-01-24 | 5,859,476 | 14,932 | 45.5990 | 12,850,000 | 2025-01-14 |
| 230 | 2025-01-23 | 5,844,544 | -6,286 | 45.4828 | 12,850,000 | 2025-01-14 |
| 231 | 2025-01-22 | 5,850,830 | -1,700 | 45.5318 | 12,850,000 | 2025-01-14 |
| 232 | 2025-01-21 | 5,852,530 | -8,570 | 45.5450 | 12,850,000 | 2025-01-14 |
| 233 | 2025-01-20 | 5,861,100 | -2,022 | 45.6117 | 12,850,000 | 2025-01-14 |
| 234 | 2025-01-17 | 5,863,122 | -644 | 45.6274 | 12,850,000 | 2025-01-14 |
| 235 | 2025-01-16 | 5,863,766 | 15,341 | 45.6324 | 12,850,000 | 2025-01-14 |
| 236 | 2025-01-15 | 5,848,425 | -138,878 | 45.5130 | 12,850,000 | 2025-01-14 |
| 237 | 2025-01-14 | 5,987,303 | -201 | 46.5938 | 12,850,000 | 2025-01-14 |
| 238 | 2025-01-13 | 5,987,504 | 50,179 | 43.7044 | 13,700,000 | 2025-01-06 |
| 239 | 2025-01-10 | 5,937,325 | 29,534 | 43.3381 | 13,700,000 | 2025-01-06 |
| 240 | 2025-01-09 | 5,907,791 | 1,344 | 43.1226 | 13,700,000 | 2025-01-06 |
| 241 | 2025-01-08 | 5,906,447 | 11,440 | 43.1128 | 13,700,000 | 2025-01-06 |
| 242 | 2025-01-07 | 5,895,007 | 53,653 | 43.0292 | 13,700,000 | 2025-01-06 |
| 243 | 2025-01-06 | 5,841,354 | -89,673 | 42.6376 | 13,700,000 | 2025-01-06 |
| 244 | 2025-01-03 | 5,931,027 | -91,886 | 42.9785 | 13,800,000 | 2025-01-03 |
| 245 | 2025-01-02 | 6,022,913 | -9,849 | 43.0208 | 14,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 6,032,762 | 0 | 43.0912 | 14,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 6,032,762 | -8,926 | 43.5578 | 13,850,000 | 2024-12-23 |
| 248 | 2024-12-27 | 6,041,688 | 8,845 | 43.6223 | 13,850,000 | 2024-12-23 |
| 249 | 2024-12-24 | 6,032,843 | 0 | 43.5584 | 13,850,000 | 2024-12-23 |
| 250 | 2024-12-23 | 6,032,843 | -5,200 | 43.5584 | 13,850,000 | 2024-12-23 |
| 251 | 2024-12-20 | 6,038,043 | 28,627 | 44.5612 | 13,550,000 | 2024-12-19 |
| 252 | 2024-12-19 | 6,009,416 | -315,346 | 44.3499 | 13,550,000 | 2024-12-19 |
| 253 | 2024-12-18 | 6,324,762 | -1,350 | 45.3388 | 13,950,000 | 2024-12-16 |
| 254 | 2024-12-17 | 6,326,112 | -16,697 | 45.3485 | 13,950,000 | 2024-12-16 |
| 255 | 2024-12-16 | 6,342,809 | 137,620 | 45.4682 | 13,950,000 | 2024-12-16 |
| 256 | 2024-12-13 | 6,205,189 | 106,014 | 42.7944 | 14,500,000 | 2024-12-12 |
| 257 | 2024-12-12 | 6,099,175 | 32,080 | 42.0633 | 14,500,000 | 2024-12-12 |
| 258 | 2024-12-11 | 6,067,095 | 208,221 | 42.4272 | 14,300,000 | 2024-12-11 |
| 259 | 2024-12-10 | 5,858,874 | -6,720 | 41.4055 | 14,150,000 | 2024-12-10 |
| 260 | 2024-12-09 | 5,865,594 | -94,173 | 42.9714 | 13,650,000 | 2024-12-05 |
| 261 | 2024-12-06 | 5,959,767 | 35,896 | 43.6613 | 13,650,000 | 2024-12-05 |
| 262 | 2024-12-05 | 5,923,871 | -13,743 | 43.3983 | 13,650,000 | 2024-12-05 |
| 263 | 2024-12-04 | 5,937,614 | -10,243 | 43.4990 | 13,650,000 | 2024-12-04 |
| 264 | 2024-12-03 | 5,947,857 | 13,927 | 42.1834 | 14,100,000 | 2024-11-27 |
| 265 | 2024-12-02 | 5,933,930 | 2,518 | 42.0846 | 14,100,000 | 2024-11-27 |
| 266 | 2024-11-29 | 5,931,412 | -30,584 | 42.0668 | 14,100,000 | 2024-11-27 |
| 267 | 2024-11-28 | 5,961,996 | -54,601 | 42.2837 | 14,100,000 | 2024-11-27 |
| 268 | 2024-11-27 | 6,016,597 | -20,350 | 42.6709 | 14,100,000 | 2024-11-27 |
| 269 | 2024-11-26 | 6,036,947 | -589 | 42.9676 | 14,050,000 | 2024-11-21 |
| 270 | 2024-11-25 | 6,037,536 | 3,799 | 42.9718 | 14,050,000 | 2024-11-21 |
| 271 | 2024-11-22 | 6,033,737 | -199,851 | 42.9447 | 14,050,000 | 2024-11-21 |
| 272 | 2024-11-21 | 6,233,588 | 123,913 | 44.3672 | 14,050,000 | 2024-11-21 |
| 273 | 2024-11-20 | 6,109,675 | -539,610 | 42.5761 | 14,350,000 | 2024-11-20 |
| 274 | 2024-11-19 | 6,649,285 | -13,016 | 43.8897 | 15,150,000 | 2024-11-13 |
| 275 | 2024-11-18 | 6,662,301 | -444,778 | 43.9756 | 15,150,000 | 2024-11-13 |
| 276 | 2024-11-15 | 7,107,079 | -14,639 | 46.9114 | 15,150,000 | 2024-11-13 |
| 277 | 2024-11-14 | 7,121,718 | 268,245 | 47.0080 | 15,150,000 | 2024-11-13 |
| 278 | 2024-11-13 | 6,853,473 | 61,094 | 45.2374 | 15,150,000 | 2024-11-13 |
| 279 | 2024-11-12 | 6,792,379 | 6,976 | 44.8342 | 15,150,000 | 2024-11-12 |
| 280 | 2024-11-11 | 6,785,403 | -35,652 | 45.0857 | 15,050,000 | 2024-10-29 |
| 281 | 2024-11-08 | 6,821,055 | -24,941 | 45.3226 | 15,050,000 | 2024-10-29 |
| 282 | 2024-11-07 | 6,845,996 | 750 | 45.4883 | 15,050,000 | 2024-10-29 |
| 283 | 2024-11-06 | 6,845,246 | 76,955 | 45.4834 | 15,050,000 | 2024-10-29 |
| 284 | 2024-11-05 | 6,768,291 | -80,403 | 44.9720 | 15,050,000 | 2024-10-29 |
| 285 | 2024-11-04 | 6,848,694 | -10,318 | 45.5063 | 15,050,000 | 2024-10-29 |
| 286 | 2024-11-01 | 6,859,012 | 25,680 | 45.5748 | 15,050,000 | 2024-10-29 |
| 287 | 2024-10-31 | 6,833,332 | 20,100 | 45.4042 | 15,050,000 | 2024-10-29 |
| 288 | 2024-10-30 | 6,813,232 | -24,399 | 45.2706 | 15,050,000 | 2024-10-29 |
| 289 | 2024-10-29 | 6,837,631 | -40,886 | 45.4328 | 15,050,000 | 2024-10-29 |
| 290 | 2024-10-28 | 6,878,517 | -47,400 | 45.7044 | 15,050,000 | 2024-10-28 |
| 291 | 2024-10-25 | 6,925,917 | -7,043 | 45.7156 | 15,150,000 | 2024-10-22 |
| 292 | 2024-10-24 | 6,932,960 | -2,507 | 45.7621 | 15,150,000 | 2024-10-22 |
| 293 | 2024-10-23 | 6,935,467 | 72,050 | 45.7787 | 15,150,000 | 2024-10-22 |
| 294 | 2024-10-22 | 6,863,417 | 106,750 | 45.3031 | 15,150,000 | 2024-10-22 |
| 295 | 2024-10-21 | 6,756,667 | -308,565 | 43.5914 | 15,500,000 | 2024-10-17 |
| 296 | 2024-10-18 | 7,065,232 | 1,750 | 45.5821 | 15,500,000 | 2024-10-17 |
| 297 | 2024-10-17 | 7,063,482 | -281,124 | 45.5709 | 15,500,000 | 2024-10-17 |
| 298 | 2024-10-16 | 7,344,606 | -80,469 | 46.4848 | 15,800,000 | 2024-10-10 |
| 299 | 2024-10-15 | 7,425,075 | 23,140 | 46.9941 | 15,800,000 | 2024-10-10 |
| 300 | 2024-10-14 | 7,401,935 | 457,800 | 46.8477 | 15,800,000 | 2024-10-10 |
| 301 | 2024-10-10 | 6,944,135 | 41,944 | 43.9502 | 15,800,000 | 2024-10-10 |
| 302 | 2024-10-09 | 6,902,191 | -8,385 | 45.1124 | 15,300,000 | 2024-09-11 |
| 303 | 2024-10-08 | 6,910,576 | -72,012 | 45.1672 | 15,300,000 | 2024-09-11 |
| 304 | 2024-10-07 | 6,982,588 | 8,400 | 45.6378 | 15,300,000 | 2024-09-11 |
| 305 | 2024-10-04 | 6,974,188 | 46,080 | 45.5829 | 15,300,000 | 2024-09-11 |
| 306 | 2024-10-03 | 6,928,108 | 218,219 | 45.2818 | 15,300,000 | 2024-09-11 |
| 307 | 2024-10-02 | 6,709,889 | -31,668 | 43.8555 | 15,300,000 | 2024-09-11 |
| 308 | 2024-09-30 | 6,741,557 | 43,567 | 44.0625 | 15,300,000 | 2024-09-11 |
| 309 | 2024-09-27 | 6,697,990 | -28,838 | 43.7777 | 15,300,000 | 2024-09-11 |
| 310 | 2024-09-26 | 6,726,828 | 51,670 | 43.9662 | 15,300,000 | 2024-09-11 |
| 311 | 2024-09-25 | 6,675,158 | -4,427 | 43.6285 | 15,300,000 | 2024-09-11 |
| 312 | 2024-09-24 | 6,679,585 | -4,337 | 43.6574 | 15,300,000 | 2024-09-11 |
| 313 | 2024-09-23 | 6,683,922 | -45,850 | 43.6858 | 15,300,000 | 2024-09-11 |
| 314 | 2024-09-20 | 6,729,772 | 2,700 | 43.9854 | 15,300,000 | 2024-09-11 |
| 315 | 2024-09-19 | 6,727,072 | 53,650 | 43.9678 | 15,300,000 | 2024-09-11 |
| 316 | 2024-09-17 | 6,673,422 | -24,192 | 43.6171 | 15,300,000 | 2024-09-11 |
| 317 | 2024-09-16 | 6,697,614 | -87,870 | 43.7753 | 15,300,000 | 2024-09-11 |
| 318 | 2024-09-13 | 6,785,484 | 15,380 | 44.3496 | 15,300,000 | 2024-09-11 |
| 319 | 2024-09-12 | 6,770,104 | -166,300 | 44.2490 | 15,300,000 | 2024-09-11 |
| 320 | 2024-09-11 | 6,936,404 | 43,430 | 45.3360 | 15,300,000 | 2024-09-11 |
| 321 | 2024-09-10 | 6,892,974 | -1,450 | 44.0446 | 15,650,000 | 2024-09-04 |
| 322 | 2024-09-09 | 6,894,424 | -104,824 | 44.0538 | 15,650,000 | 2024-09-04 |
| 323 | 2024-09-05 | 6,999,248 | 55,600 | 44.7236 | 15,650,000 | 2024-09-04 |
| 324 | 2024-09-04 | 6,943,648 | -109,267 | 44.3684 | 15,650,000 | 2024-09-04 |
| 325 | 2024-09-03 | 7,052,915 | 89,557 | 45.0665 | 15,650,000 | 2024-09-03 |
| 326 | 2024-09-02 | 6,963,358 | -159,058 | 43.9329 | 15,850,000 | 2024-08-19 |
| 327 | 2024-08-30 | 7,122,416 | -136,753 | 44.9364 | 15,850,000 | 2024-08-19 |
| 328 | 2024-08-29 | 7,259,169 | 10,717 | 45.7992 | 15,850,000 | 2024-08-19 |
| 329 | 2024-08-28 | 7,248,452 | -8,492 | 45.7316 | 15,850,000 | 2024-08-19 |
| 330 | 2024-08-27 | 7,256,944 | 29,947 | 45.7851 | 15,850,000 | 2024-08-19 |
| 331 | 2024-08-26 | 7,226,997 | -13,304 | 45.5962 | 15,850,000 | 2024-08-19 |
| 332 | 2024-08-23 | 7,240,301 | 9,726 | 45.6801 | 15,850,000 | 2024-08-19 |
| 333 | 2024-08-22 | 7,230,575 | 21,292 | 45.6188 | 15,850,000 | 2024-08-19 |
| 334 | 2024-08-21 | 7,209,283 | -34,357 | 45.4844 | 15,850,000 | 2024-08-19 |
| 335 | 2024-08-20 | 7,243,640 | -349,168 | 45.7012 | 15,850,000 | 2024-08-19 |
| 336 | 2024-08-19 | 7,592,808 | 174,850 | 47.9042 | 15,850,000 | 2024-08-19 |
| 337 | 2024-08-16 | 7,417,958 | -5,309 | 45.7899 | 16,200,000 | 2024-08-09 |
| 338 | 2024-08-15 | 7,423,267 | 25,565 | 45.8226 | 16,200,000 | 2024-08-09 |
| 339 | 2024-08-14 | 7,397,702 | -88,132 | 45.6648 | 16,200,000 | 2024-08-09 |
| 340 | 2024-08-13 | 7,485,834 | 3,237 | 46.2089 | 16,200,000 | 2024-08-09 |
| 341 | 2024-08-12 | 7,482,597 | 19,280 | 46.1889 | 16,200,000 | 2024-08-09 |
| 342 | 2024-08-09 | 7,463,317 | -16,384 | 46.0699 | 16,200,000 | 2024-08-09 |
| 343 | 2024-08-08 | 7,479,701 | -65,638 | 46.3139 | 16,150,000 | 2024-07-31 |
| 344 | 2024-08-07 | 7,545,339 | 23,264 | 46.7204 | 16,150,000 | 2024-07-31 |
| 345 | 2024-08-06 | 7,522,075 | 65,133 | 46.5763 | 16,150,000 | 2024-07-31 |
| 346 | 2024-08-05 | 7,456,942 | 60,542 | 46.1730 | 16,150,000 | 2024-07-31 |
| 347 | 2024-08-02 | 7,396,400 | -2,896 | 45.7981 | 16,150,000 | 2024-07-31 |
| 348 | 2024-08-01 | 7,399,296 | 1,578 | 45.8161 | 16,150,000 | 2024-07-31 |
| 349 | 2024-07-31 | 7,397,718 | -34,612 | 45.8063 | 16,150,000 | 2024-07-31 |
| 350 | 2024-07-30 | 7,432,330 | 17,917 | 46.4521 | 16,000,000 | 2024-07-29 |
| 351 | 2024-07-29 | 7,414,413 | -27,923 | 46.3401 | 16,000,000 | 2024-07-29 |
| 352 | 2024-07-26 | 7,442,336 | -14,664 | 46.0826 | 16,150,000 | 2024-07-22 |
| 353 | 2024-07-25 | 7,457,000 | 24,556 | 46.1734 | 16,150,000 | 2024-07-22 |
| 354 | 2024-07-24 | 7,432,444 | -25,492 | 46.0213 | 16,150,000 | 2024-07-22 |
| 355 | 2024-07-23 | 7,457,936 | -10,170 | 46.1792 | 16,150,000 | 2024-07-22 |
| 356 | 2024-07-22 | 7,468,106 | -8,378 | 46.2421 | 16,150,000 | 2024-07-22 |
| 357 | 2024-07-19 | 7,476,484 | -131,405 | 45.8680 | 16,300,000 | 2024-07-18 |
| 358 | 2024-07-18 | 7,607,889 | -8,075 | 46.6742 | 16,300,000 | 2024-07-18 |
| 359 | 2024-07-17 | 7,615,964 | -4,394 | 45.6046 | 16,700,000 | 2024-07-16 |
| 360 | 2024-07-16 | 7,620,358 | -32,576 | 45.6309 | 16,700,000 | 2024-07-16 |
| 361 | 2024-07-15 | 7,652,934 | -6,222 | 45.4180 | 16,850,000 | 2024-07-11 |
| 362 | 2024-07-12 | 7,659,156 | -11,310 | 45.4549 | 16,850,000 | 2024-07-11 |
| 363 | 2024-07-11 | 7,670,466 | -21,909 | 45.5221 | 16,850,000 | 2024-07-11 |
| 364 | 2024-07-10 | 7,692,375 | -8,081 | 45.6521 | 16,850,000 | 2024-07-10 |
| 365 | 2024-07-09 | 7,700,456 | -1,788 | 45.4304 | 16,950,000 | 2024-07-05 |
| 366 | 2024-07-08 | 7,702,244 | -47,804 | 45.4410 | 16,950,000 | 2024-07-05 |
| 367 | 2024-07-05 | 7,750,048 | -16,934 | 45.7230 | 16,950,000 | 2024-07-05 |
| 368 | 2024-07-04 | 7,766,982 | -3,629 | 45.8229 | 16,950,000 | 2024-07-04 |
| 369 | 2024-07-03 | 7,770,611 | -25,161 | 46.1164 | 16,850,000 | 2024-06-28 |
| 370 | 2024-07-02 | 7,795,772 | -13,632 | 46.2657 | 16,850,000 | 2024-06-28 |
| 371 | 2024-06-28 | 7,809,404 | -7,672 | 46.3466 | 16,850,000 | 2024-06-28 |
| 372 | 2024-06-27 | 7,817,076 | -6,495 | 46.3921 | 16,850,000 | 2024-06-27 |
| 373 | 2024-06-26 | 7,823,571 | -12,334 | 46.0210 | 17,000,000 | 2024-06-26 |
| 374 | 2024-06-25 | 7,835,905 | -45,976 | 45.6904 | 17,150,000 | 2024-06-24 |
| 375 | 2024-06-24 | 7,881,881 | -7,823 | 45.9585 | 17,150,000 | 2024-06-24 |
| 376 | 2024-06-21 | 7,889,704 | -21,454 | 46.0041 | 17,150,000 | 2024-06-21 |
| 377 | 2024-06-20 | 7,911,158 | -3,025 | 45.8618 | 17,250,000 | 2024-06-20 |
| 378 | 2024-06-19 | 7,914,183 | -3,643 | 45.8793 | 17,250,000 | 2024-06-19 |
| 379 | 2024-06-18 | 7,917,826 | 39,365 | 45.9004 | 17,250,000 | 2024-06-18 |
| 380 | 2024-06-17 | 7,878,461 | 26,029 | 44.6372 | 17,650,000 | 2024-04-24 |
| 381 | 2024-06-14 | 7,852,432 | -8,165 | 44.4897 | 17,650,000 | 2024-04-24 |
| 382 | 2024-06-13 | 7,860,597 | -8,395 | 44.5360 | 17,650,000 | 2024-04-24 |
| 383 | 2024-06-12 | 7,868,992 | -1,751 | 44.5835 | 17,650,000 | 2024-04-24 |
| 384 | 2024-06-11 | 7,870,743 | -7,261 | 44.5934 | 17,650,000 | 2024-04-24 |
| 385 | 2024-06-07 | 7,878,004 | -19,063 | 44.6346 | 17,650,000 | 2024-04-24 |
| 386 | 2024-06-06 | 7,897,067 | -8,350 | 44.7426 | 17,650,000 | 2024-04-24 |
| 387 | 2024-06-05 | 7,905,417 | 1,245 | 44.7899 | 17,650,000 | 2024-04-24 |
| 388 | 2024-06-04 | 7,904,172 | -2,347 | 44.7828 | 17,650,000 | 2024-04-24 |
| 389 | 2024-06-03 | 7,906,519 | 100,219 | 44.7961 | 17,650,000 | 2024-04-24 |
| 390 | 2024-05-31 | 7,806,300 | 5,082 | 44.2283 | 17,650,000 | 2024-04-24 |
| 391 | 2024-05-30 | 7,801,218 | -12,350 | 44.1995 | 17,650,000 | 2024-04-24 |
| 392 | 2024-05-29 | 7,813,568 | 16,696 | 44.2695 | 17,650,000 | 2024-04-24 |
| 393 | 2024-05-28 | 7,796,872 | -14,460 | 44.1749 | 17,650,000 | 2024-04-24 |
| 394 | 2024-05-27 | 7,811,332 | 9,193 | 44.2568 | 17,650,000 | 2024-04-24 |
| 395 | 2024-05-24 | 7,802,139 | -12,979 | 44.2048 | 17,650,000 | 2024-04-24 |
| 396 | 2024-05-23 | 7,815,118 | -7,177 | 44.2783 | 17,650,000 | 2024-04-24 |
| 397 | 2024-05-22 | 7,822,295 | -24,421 | 44.3190 | 17,650,000 | 2024-04-24 |
| 398 | 2024-05-21 | 7,846,716 | -9,765 | 44.4573 | 17,650,000 | 2024-04-24 |
| 399 | 2024-05-20 | 7,856,481 | -10,856 | 44.5126 | 17,650,000 | 2024-04-24 |
| 400 | 2024-05-17 | 7,867,337 | -17,594 | 44.5741 | 17,650,000 | 2024-04-24 |
| 401 | 2024-05-16 | 7,884,931 | -1,719 | 44.6738 | 17,650,000 | 2024-04-24 |
| 402 | 2024-05-14 | 7,886,650 | -53,950 | 44.6836 | 17,650,000 | 2024-04-24 |
| 403 | 2024-05-13 | 7,940,600 | 24,938 | 44.9892 | 17,650,000 | 2024-04-24 |
| 404 | 2024-05-10 | 7,915,662 | 68,420 | 44.8479 | 17,650,000 | 2024-04-24 |
| 405 | 2024-05-09 | 7,847,242 | -68,151 | 44.4603 | 17,650,000 | 2024-04-24 |
| 406 | 2024-05-08 | 7,915,393 | 21,750 | 44.8464 | 17,650,000 | 2024-04-24 |
| 407 | 2024-05-07 | 7,893,643 | 81,081 | 44.7232 | 17,650,000 | 2024-04-24 |
| 408 | 2024-05-06 | 7,812,562 | -571 | 44.2638 | 17,650,000 | 2024-04-24 |
| 409 | 2024-05-03 | 7,813,133 | 16,766 | 44.2670 | 17,650,000 | 2024-04-24 |
| 410 | 2024-05-02 | 7,796,367 | 92,770 | 44.1721 | 17,650,000 | 2024-04-24 |
| 411 | 2024-04-30 | 7,703,597 | -17,599 | 43.6464 | 17,650,000 | 2024-04-24 |
| 412 | 2024-04-29 | 7,721,196 | -57,300 | 43.7462 | 17,650,000 | 2024-04-24 |
| 413 | 2024-04-26 | 7,778,496 | -3,486 | 44.0708 | 17,650,000 | 2024-04-24 |
| 414 | 2024-04-25 | 7,781,982 | 28,866 | 44.0905 | 17,650,000 | 2024-04-24 |
| 415 | 2024-04-24 | 7,753,116 | -259,942 | 43.9270 | 17,650,000 | 2024-04-24 |
| 416 | 2024-04-23 | 8,013,058 | -31,117 | 45.3998 | 17,650,000 | 2024-04-23 |
| 417 | 2024-04-22 | 8,044,175 | 2,635 | 45.5761 | 17,650,000 | 2024-04-19 |
| 418 | 2024-04-19 | 8,041,540 | -466,988 | 45.5611 | 17,650,000 | 2024-04-19 |
| 419 | 2024-04-18 | 8,508,528 | 164,279 | 48.2070 | 17,650,000 | 2024-04-18 |
| 420 | 2024-04-17 | 8,344,249 | 86,881 | 45.9738 | 18,150,000 | 2024-04-11 |
| 421 | 2024-04-16 | 8,257,368 | -3,571 | 45.4951 | 18,150,000 | 2024-04-11 |
| 422 | 2024-04-15 | 8,260,939 | -30,393 | 45.5148 | 18,150,000 | 2024-04-11 |
| 423 | 2024-04-12 | 8,291,332 | 950 | 45.6823 | 18,150,000 | 2024-04-11 |
| 424 | 2024-04-11 | 8,290,382 | 28,677 | 45.6770 | 18,150,000 | 2024-04-11 |
| 425 | 2024-04-10 | 8,261,705 | -16,030 | 45.5190 | 18,150,000 | 2024-04-10 |
| 426 | 2024-04-09 | 8,277,735 | 44,550 | 45.6074 | 18,150,000 | 2024-04-09 |
| 427 | 2024-04-08 | 8,233,185 | -6,077 | 44.8675 | 18,350,000 | 2024-03-14 |
| 428 | 2024-04-05 | 8,239,262 | -39,622 | 44.9006 | 18,350,000 | 2024-03-14 |
| 429 | 2024-04-03 | 8,278,884 | 6,593 | 45.1165 | 18,350,000 | 2024-03-14 |
| 430 | 2024-04-02 | 8,272,291 | -5,351 | 45.0806 | 18,350,000 | 2024-03-14 |
| 431 | 2024-03-28 | 8,277,642 | -28,670 | 45.1098 | 18,350,000 | 2024-03-14 |
| 432 | 2024-03-27 | 8,306,312 | -45,891 | 45.2660 | 18,350,000 | 2024-03-14 |
| 433 | 2024-03-26 | 8,352,203 | 85,850 | 45.5161 | 18,350,000 | 2024-03-14 |
| 434 | 2024-03-25 | 8,266,353 | -9,267 | 45.0482 | 18,350,000 | 2024-03-14 |
| 435 | 2024-03-22 | 8,275,620 | 1,389 | 45.0987 | 18,350,000 | 2024-03-14 |
| 436 | 2024-03-21 | 8,274,231 | -5,451 | 45.0912 | 18,350,000 | 2024-03-14 |
| 437 | 2024-03-20 | 8,279,682 | -3,632 | 45.1209 | 18,350,000 | 2024-03-14 |
| 438 | 2024-03-19 | 8,283,314 | 17,265 | 45.1407 | 18,350,000 | 2024-03-14 |
| 439 | 2024-03-18 | 8,266,049 | 74,205 | 45.0466 | 18,350,000 | 2024-03-14 |
| 440 | 2024-03-15 | 8,191,844 | -6,009 | 44.6422 | 18,350,000 | 2024-03-14 |
| 441 | 2024-03-14 | 8,197,853 | -78,244 | 44.6749 | 18,350,000 | 2024-03-14 |
| 442 | 2024-03-13 | 8,276,097 | 897 | 45.1013 | 18,350,000 | 2024-03-11 |
| 443 | 2024-03-12 | 8,275,200 | 6,113 | 45.0965 | 18,350,000 | 2024-03-11 |
| 444 | 2024-03-11 | 8,269,087 | -18,935 | 45.0631 | 18,350,000 | 2024-03-11 |
| 445 | 2024-03-08 | 8,288,022 | -269,986 | 45.1663 | 18,350,000 | 2024-03-08 |
| 446 | 2024-03-07 | 8,558,008 | 110,212 | 46.6376 | 18,350,000 | 2024-03-07 |
| 447 | 2024-03-06 | 8,447,796 | -4,000 | 45.2965 | 18,650,000 | 2024-02-08 |
| 448 | 2024-03-05 | 8,451,796 | -60,750 | 45.3179 | 18,650,000 | 2024-02-08 |
| 449 | 2024-03-04 | 8,512,546 | 28,937 | 45.6437 | 18,650,000 | 2024-02-08 |
| 450 | 2024-03-01 | 8,483,609 | -53,627 | 45.4885 | 18,650,000 | 2024-02-08 |
| 451 | 2024-02-29 | 8,537,236 | 12,700 | 45.7761 | 18,650,000 | 2024-02-08 |
| 452 | 2024-02-28 | 8,524,536 | -3,440 | 45.7080 | 18,650,000 | 2024-02-08 |
| 453 | 2024-02-27 | 8,527,976 | 14,650 | 45.7264 | 18,650,000 | 2024-02-08 |
| 454 | 2024-02-26 | 8,513,326 | -33,745 | 45.6479 | 18,650,000 | 2024-02-08 |
| 455 | 2024-02-23 | 8,547,071 | 4,427 | 45.8288 | 18,650,000 | 2024-02-08 |
| 456 | 2024-02-22 | 8,542,644 | -36,192 | 45.8051 | 18,650,000 | 2024-02-08 |
| 457 | 2024-02-21 | 8,578,836 | -47,073 | 45.9991 | 18,650,000 | 2024-02-08 |
| 458 | 2024-02-20 | 8,625,909 | -1,499 | 46.2515 | 18,650,000 | 2024-02-08 |
| 459 | 2024-02-19 | 8,627,408 | 82,906 | 46.2596 | 18,650,000 | 2024-02-08 |
| 460 | 2024-02-16 | 8,544,502 | -16,519 | 45.8150 | 18,650,000 | 2024-02-08 |
| 461 | 2024-02-15 | 8,561,021 | 2,310 | 45.9036 | 18,650,000 | 2024-02-08 |
| 462 | 2024-02-14 | 8,558,711 | -10,900 | 45.8912 | 18,650,000 | 2024-02-08 |
| 463 | 2024-02-09 | 8,569,611 | 0 | 45.9497 | 18,650,000 | 2024-02-08 |
| 464 | 2024-02-08 | 8,569,611 | -27,877 | 45.9497 | 18,650,000 | 2024-02-08 |
| 465 | 2024-02-07 | 8,597,488 | 12,861 | 45.4894 | 18,900,000 | 2024-01-26 |
| 466 | 2024-02-06 | 8,584,627 | -12,794 | 45.4213 | 18,900,000 | 2024-01-26 |
| 467 | 2024-02-05 | 8,597,421 | -16,200 | 45.4890 | 18,900,000 | 2024-01-26 |
| 468 | 2024-02-02 | 8,613,621 | -21,890 | 45.5747 | 18,900,000 | 2024-01-26 |
| 469 | 2024-02-01 | 8,635,511 | -30,157 | 45.6905 | 18,900,000 | 2024-01-26 |
| 470 | 2024-01-31 | 8,665,668 | -7,600 | 45.8501 | 18,900,000 | 2024-01-26 |
| 471 | 2024-01-30 | 8,673,268 | -45,131 | 45.8903 | 18,900,000 | 2024-01-26 |
| 472 | 2024-01-29 | 8,718,399 | 86,920 | 46.1291 | 18,900,000 | 2024-01-26 |
| 473 | 2024-01-26 | 8,631,479 | -304,489 | 45.6692 | 18,900,000 | 2024-01-26 |
| 474 | 2024-01-25 | 8,935,968 | 42,909 | 46.3004 | 19,300,000 | 2024-01-25 |
| 475 | 2024-01-24 | 8,893,059 | 34,444 | 45.1424 | 19,700,000 | 2024-01-22 |
| 476 | 2024-01-23 | 8,858,615 | -25,053 | 44.9676 | 19,700,000 | 2024-01-22 |
| 477 | 2024-01-22 | 8,883,668 | -88,140 | 45.0948 | 19,700,000 | 2024-01-22 |
| 478 | 2024-01-19 | 8,971,808 | -177,249 | 45.1980 | 19,850,000 | 2024-01-18 |
| 479 | 2024-01-18 | 9,149,057 | -514,752 | 46.0910 | 19,850,000 | 2024-01-18 |
| 480 | 2024-01-17 | 9,663,809 | -2,897 | 47.7225 | 20,250,000 | 2024-01-17 |
| 481 | 2024-01-16 | 9,666,706 | -2,332 | 45.4904 | 21,250,000 | 2024-01-09 |
| 482 | 2024-01-15 | 9,669,038 | -12,722 | 45.5014 | 21,250,000 | 2024-01-09 |
| 483 | 2024-01-12 | 9,681,760 | 31,043 | 45.5612 | 21,250,000 | 2024-01-09 |
| 484 | 2024-01-11 | 9,650,717 | 21,550 | 45.4151 | 21,250,000 | 2024-01-09 |
| 485 | 2024-01-10 | 9,629,167 | 29,813 | 45.3137 | 21,250,000 | 2024-01-09 |
| 486 | 2024-01-09 | 9,599,354 | -2,900 | 45.1734 | 21,250,000 | 2024-01-09 |
| 487 | 2024-01-08 | 9,602,254 | -50,035 | 44.7658 | 21,450,000 | 2024-01-04 |
| 488 | 2024-01-05 | 9,652,289 | -21,110 | 44.9990 | 21,450,000 | 2024-01-04 |
| 489 | 2024-01-04 | 9,673,399 | -2,900 | 45.0974 | 21,450,000 | 2024-01-04 |
| 490 | 2024-01-03 | 9,676,299 | -40,705 | 45.1110 | 21,450,000 | 2024-01-03 |
| 491 | 2024-01-02 | 9,717,004 | 507,659 | 45.3007 | 21,450,000 | 2024-01-02 |
| 492 | 2023-12-29 | 9,209,345 | -826,522 | 42.9340 | 21,450,000 | 2023-12-29 |
| 493 | 2023-12-28 | 10,035,867 | -4,186 | 49.0751 | 20,450,000 | 2023-12-28 |
| 494 | 2023-12-27 | 10,040,053 | 173,217 | 45.5331 | 22,050,000 | 2023-12-19 |
| 495 | 2023-12-22 | 9,866,836 | 1,585 | 44.7476 | 22,050,000 | 2023-12-19 |
| 496 | 2023-12-21 | 9,865,251 | -48,148 | 44.7404 | 22,050,000 | 2023-12-19 |
| 497 | 2023-12-20 | 9,913,399 | 17,201 | 44.9587 | 22,050,000 | 2023-12-19 |
| 498 | 2023-12-19 | 9,896,198 | 21,222 | 44.8807 | 22,050,000 | 2023-12-19 |
| 499 | 2023-12-18 | 9,874,976 | -23,726 | 44.4819 | 22,200,000 | 2023-12-18 |
| 500 | 2023-12-15 | 9,898,702 | 40,407 | 44.1906 | 22,400,000 | 2023-12-07 |
| 501 | 2023-12-14 | 9,858,295 | -35,020 | 44.0102 | 22,400,000 | 2023-12-07 |
| 502 | 2023-12-13 | 9,893,315 | -972 | 44.1666 | 22,400,000 | 2023-12-07 |
| 503 | 2023-12-12 | 9,894,287 | -34,250 | 44.1709 | 22,400,000 | 2023-12-07 |
| 504 | 2023-12-11 | 9,928,537 | -22,908 | 44.3238 | 22,400,000 | 2023-12-07 |
| 505 | 2023-12-08 | 9,951,445 | 96,314 | 44.4261 | 22,400,000 | 2023-12-07 |
| 506 | 2023-12-07 | 9,855,131 | 299,993 | 43.9961 | 22,400,000 | 2023-12-07 |
| 507 | 2023-12-06 | 9,555,138 | 14,839 | 42.6569 | 22,400,000 | 2023-12-06 |
| 508 | 2023-12-05 | 9,540,299 | 56,097 | 43.9645 | 21,700,000 | 2023-11-30 |
| 509 | 2023-12-04 | 9,484,202 | 61,202 | 43.7060 | 21,700,000 | 2023-11-30 |
| 510 | 2023-12-01 | 9,423,000 | -18,450 | 43.4240 | 21,700,000 | 2023-11-30 |
| 511 | 2023-11-30 | 9,441,450 | 24,024 | 43.5090 | 21,700,000 | 2023-11-30 |
| 512 | 2023-11-29 | 9,417,426 | 2,450 | 43.0019 | 21,900,000 | 2023-11-23 |
| 513 | 2023-11-28 | 9,414,976 | -694 | 42.9908 | 21,900,000 | 2023-11-23 |
| 514 | 2023-11-27 | 9,415,670 | -15,213 | 42.9939 | 21,900,000 | 2023-11-23 |
| 515 | 2023-11-24 | 9,430,883 | -1,750 | 43.0634 | 21,900,000 | 2023-11-23 |
| 516 | 2023-11-23 | 9,432,633 | -896 | 43.0714 | 21,900,000 | 2023-11-23 |
| 517 | 2023-11-22 | 9,433,529 | -1,655 | 42.5893 | 22,150,000 | 2023-11-20 |
| 518 | 2023-11-21 | 9,435,184 | -136,126 | 42.5968 | 22,150,000 | 2023-11-20 |
| 519 | 2023-11-20 | 9,571,310 | 51,300 | 43.2113 | 22,150,000 | 2023-11-20 |
| 520 | 2023-11-17 | 9,520,010 | -73,892 | 42.9797 | 22,150,000 | 2023-11-17 |
| 521 | 2023-11-16 | 9,593,902 | 49,600 | 42.9257 | 22,350,000 | 2023-11-16 |
| 522 | 2023-11-15 | 9,544,302 | -417,441 | 42.7038 | 22,350,000 | 2023-11-15 |
| 523 | 2023-11-14 | 9,961,743 | 4,391 | 44.5716 | 22,350,000 | 2023-11-14 |
| 524 | 2023-11-13 | 9,957,352 | 3,735 | 43.7686 | 22,750,000 | 2023-11-02 |
| 525 | 2023-11-10 | 9,953,617 | 31,044 | 43.7522 | 22,750,000 | 2023-11-02 |
| 526 | 2023-11-09 | 9,922,573 | -30,019 | 43.6157 | 22,750,000 | 2023-11-02 |
| 527 | 2023-11-08 | 9,952,592 | 95,434 | 43.7477 | 22,750,000 | 2023-11-02 |
| 528 | 2023-11-07 | 9,857,158 | -5,740 | 43.3282 | 22,750,000 | 2023-11-02 |
| 529 | 2023-11-06 | 9,862,898 | -5,650 | 43.3534 | 22,750,000 | 2023-11-02 |
| 530 | 2023-11-03 | 9,868,548 | -8,850 | 43.3782 | 22,750,000 | 2023-11-02 |
| 531 | 2023-11-02 | 9,877,398 | -21,587 | 43.4171 | 22,750,000 | 2023-11-02 |
| 532 | 2023-11-01 | 9,898,985 | -459,632 | 43.2270 | 22,900,000 | 2023-11-01 |
| 533 | 2023-10-31 | 10,358,617 | -8,904 | 44.5532 | 23,250,000 | 2023-10-25 |
| 534 | 2023-10-30 | 10,367,521 | 18,605 | 44.5915 | 23,250,000 | 2023-10-25 |
| 535 | 2023-10-27 | 10,348,916 | -1,950 | 44.5115 | 23,250,000 | 2023-10-25 |
| 536 | 2023-10-26 | 10,350,866 | -218,332 | 44.5199 | 23,250,000 | 2023-10-25 |
| 537 | 2023-10-25 | 10,569,198 | 452,305 | 45.4589 | 23,250,000 | 2023-10-25 |
| 538 | 2023-10-24 | 10,116,893 | 112,300 | 43.7015 | 23,150,000 | 2023-10-24 |
| 539 | 2023-10-20 | 10,004,593 | -12,204 | 43.8798 | 22,800,000 | 2023-10-19 |
| 540 | 2023-10-19 | 10,016,797 | 14,309 | 43.9333 | 22,800,000 | 2023-10-19 |
| 541 | 2023-10-18 | 10,002,488 | 19,436 | 43.7746 | 22,850,000 | 2023-10-12 |
| 542 | 2023-10-17 | 9,983,052 | 3,220 | 43.6895 | 22,850,000 | 2023-10-12 |
| 543 | 2023-10-16 | 9,979,832 | -3,240 | 43.6754 | 22,850,000 | 2023-10-12 |
| 544 | 2023-10-13 | 9,983,072 | 5,045 | 43.6896 | 22,850,000 | 2023-10-12 |
| 545 | 2023-10-12 | 9,978,027 | -58,500 | 43.6675 | 22,850,000 | 2023-10-12 |
| 546 | 2023-10-11 | 10,036,527 | 29,450 | 43.9235 | 22,850,000 | 2023-10-11 |
| 547 | 2023-10-10 | 10,007,077 | -2,900 | 43.3207 | 23,100,000 | 2023-09-28 |
| 548 | 2023-10-09 | 10,009,977 | 19,350 | 43.3332 | 23,100,000 | 2023-09-28 |
| 549 | 2023-10-06 | 9,990,627 | 36,460 | 43.2495 | 23,100,000 | 2023-09-28 |
| 550 | 2023-10-05 | 9,954,167 | 8,700 | 43.0916 | 23,100,000 | 2023-09-28 |
| 551 | 2023-10-04 | 9,945,467 | -82,300 | 43.0540 | 23,100,000 | 2023-09-28 |
| 552 | 2023-10-03 | 10,027,767 | -73,850 | 43.4102 | 23,100,000 | 2023-09-28 |
| 553 | 2023-09-29 | 10,101,617 | -46,109 | 43.7299 | 23,100,000 | 2023-09-28 |
| 554 | 2023-09-28 | 10,147,726 | -15,186 | 43.9295 | 23,100,000 | 2023-09-28 |
| 555 | 2023-09-27 | 10,162,912 | 5,458 | 43.2464 | 23,500,000 | 2023-09-22 |
| 556 | 2023-09-26 | 10,157,454 | -5,521 | 43.2232 | 23,500,000 | 2023-09-22 |
| 557 | 2023-09-25 | 10,162,975 | 82,650 | 43.2467 | 23,500,000 | 2023-09-22 |
| 558 | 2023-09-22 | 10,080,325 | -191,950 | 42.8950 | 23,500,000 | 2023-09-22 |
| 559 | 2023-09-21 | 10,272,275 | -76,956 | 43.1608 | 23,800,000 | 2023-09-20 |
| 560 | 2023-09-20 | 10,349,231 | -129,700 | 43.4842 | 23,800,000 | 2023-09-20 |
| 561 | 2023-09-19 | 10,478,931 | 13,550 | 43.6622 | 24,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 10,465,381 | -54,902 | 43.6058 | 24,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 10,520,283 | 2,650 | 43.8345 | 24,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 10,517,633 | 1,496 | 43.8235 | 24,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 10,516,137 | -30,518 | 43.8172 | 24,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 10,546,655 | 147,722 | 43.9444 | 24,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 10,398,933 | 16,914 | 43.3289 | 24,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 10,382,019 | -201,001 | 43.2584 | 24,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 10,583,020 | 2,986 | 44.0959 | 24,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 10,580,034 | 85,734 | 44.0835 | 24,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 10,494,300 | -41,435 | 43.7263 | 24,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 10,535,735 | 498,538 | 43.8989 | 24,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 10,037,197 | -253,556 | 41.3905 | 24,250,000 | 2023-08-24 |
| 574 | 2023-08-29 | 10,290,753 | -8,600 | 42.4361 | 24,250,000 | 2023-08-24 |
| 575 | 2023-08-28 | 10,299,353 | -14,532 | 42.4716 | 24,250,000 | 2023-08-24 |
| 576 | 2023-08-25 | 10,313,885 | 26,372 | 42.5315 | 24,250,000 | 2023-08-24 |
| 577 | 2023-08-24 | 10,287,513 | -610,648 | 42.4227 | 24,250,000 | 2023-08-24 |
| 578 | 2023-08-23 | 10,898,161 | 102,672 | 44.9409 | 24,250,000 | 2023-08-23 |
| 579 | 2023-08-22 | 10,795,489 | 108,782 | 43.4426 | 24,850,000 | 2023-08-21 |
| 580 | 2023-08-21 | 10,686,707 | 84,414 | 43.0049 | 24,850,000 | 2023-08-21 |
| 581 | 2023-08-18 | 10,602,293 | -25,954 | 42.1562 | 25,150,000 | 2023-08-17 |
| 582 | 2023-08-17 | 10,628,247 | 3,500 | 42.2594 | 25,150,000 | 2023-08-17 |
| 583 | 2023-08-16 | 10,624,747 | -4,195 | 42.3297 | 25,100,000 | 2023-08-16 |
| 584 | 2023-08-15 | 10,628,942 | -3,077 | 41.6821 | 25,500,000 | 2023-08-10 |
| 585 | 2023-08-14 | 10,632,019 | -338,357 | 41.6942 | 25,500,000 | 2023-08-10 |
| 586 | 2023-08-11 | 10,970,376 | -1,130 | 43.0211 | 25,500,000 | 2023-08-10 |
| 587 | 2023-08-10 | 10,971,506 | 60,396 | 43.0255 | 25,500,000 | 2023-08-10 |
| 588 | 2023-08-09 | 10,911,110 | -71,166 | 42.4557 | 25,700,000 | 2023-08-04 |
| 589 | 2023-08-08 | 10,982,276 | -4,550 | 42.7326 | 25,700,000 | 2023-08-04 |
| 590 | 2023-08-07 | 10,986,826 | 12,657 | 42.7503 | 25,700,000 | 2023-08-04 |
| 591 | 2023-08-04 | 10,974,169 | 45,181 | 42.7010 | 25,700,000 | 2023-08-04 |
| 592 | 2023-08-03 | 10,928,988 | -261,750 | 42.5252 | 25,700,000 | 2023-08-03 |
| 593 | 2023-08-02 | 11,190,738 | 76,250 | 42.9587 | 26,050,000 | 2023-07-20 |
| 594 | 2023-08-01 | 11,114,488 | 236,415 | 42.6660 | 26,050,000 | 2023-07-20 |
| 595 | 2023-07-31 | 10,878,073 | 68,422 | 41.7584 | 26,050,000 | 2023-07-20 |
| 596 | 2023-07-28 | 10,809,651 | -232,180 | 41.4958 | 26,050,000 | 2023-07-20 |
| 597 | 2023-07-27 | 11,041,831 | -248,029 | 42.3871 | 26,050,000 | 2023-07-20 |
| 598 | 2023-07-26 | 11,289,860 | 40,227 | 43.3392 | 26,050,000 | 2023-07-20 |
| 599 | 2023-07-25 | 11,249,633 | 74,325 | 43.1848 | 26,050,000 | 2023-07-20 |
| 600 | 2023-07-24 | 11,175,308 | 8,937 | 42.8995 | 26,050,000 | 2023-07-20 |
| 601 | 2023-07-21 | 11,166,371 | -64,250 | 42.8651 | 26,050,000 | 2023-07-20 |
| 602 | 2023-07-20 | 11,230,621 | 21,531 | 43.1118 | 26,050,000 | 2023-07-20 |
| 603 | 2023-07-19 | 11,209,090 | -85,550 | 41.9031 | 26,750,000 | 2023-07-19 |
| 604 | 2023-07-18 | 11,294,640 | -70,701 | 41.8320 | 27,000,000 | 2023-06-20 |
| 605 | 2023-07-14 | 11,365,341 | 23,385 | 42.0939 | 27,000,000 | 2023-06-20 |
| 606 | 2023-07-13 | 11,341,956 | -164,998 | 42.0072 | 27,000,000 | 2023-06-20 |
| 607 | 2023-07-12 | 11,506,954 | -96,720 | 42.6183 | 27,000,000 | 2023-06-20 |
| 608 | 2023-07-11 | 11,603,674 | 36,365 | 42.9766 | 27,000,000 | 2023-06-20 |
| 609 | 2023-07-10 | 11,567,309 | 91,300 | 42.8419 | 27,000,000 | 2023-06-20 |
| 610 | 2023-07-07 | 11,476,009 | 55,441 | 42.5037 | 27,000,000 | 2023-06-20 |
| 611 | 2023-07-06 | 11,420,568 | -67,864 | 42.2984 | 27,000,000 | 2023-06-20 |
| 612 | 2023-07-05 | 11,488,432 | -240,034 | 42.5497 | 27,000,000 | 2023-06-20 |
| 613 | 2023-07-04 | 11,728,466 | 210,749 | 43.4388 | 27,000,000 | 2023-06-20 |
| 614 | 2023-07-03 | 11,517,717 | 44,293 | 42.6582 | 27,000,000 | 2023-06-20 |
| 615 | 2023-06-30 | 11,473,424 | -26,391 | 42.4942 | 27,000,000 | 2023-06-20 |
| 616 | 2023-06-29 | 11,499,815 | -71,198 | 42.5919 | 27,000,000 | 2023-06-20 |
| 617 | 2023-06-28 | 11,571,013 | -4,100 | 42.8556 | 27,000,000 | 2023-06-20 |
| 618 | 2023-06-27 | 11,575,113 | 93,534 | 42.8708 | 27,000,000 | 2023-06-20 |
| 619 | 2023-06-26 | 11,481,579 | 7,003 | 42.5244 | 27,000,000 | 2023-06-20 |
| 620 | 2023-06-23 | 11,474,576 | -191,091 | 42.4984 | 27,000,000 | 2023-06-20 |
| 621 | 2023-06-21 | 11,665,667 | 70,300 | 43.2062 | 27,000,000 | 2023-06-20 |
| 622 | 2023-06-20 | 11,595,367 | -277,950 | 42.9458 | 27,000,000 | 2023-06-20 |
| 623 | 2023-06-19 | 11,873,317 | 246,685 | 43.9752 | 27,000,000 | 2023-06-19 |
| 624 | 2023-06-16 | 11,626,632 | -109,490 | 43.1415 | 26,950,000 | 2023-06-16 |
| 625 | 2023-06-15 | 11,736,122 | -295,186 | 43.5478 | 26,950,000 | 2023-06-15 |
| 626 | 2023-06-14 | 12,031,308 | 183,648 | 44.1516 | 27,250,000 | 2023-06-09 |
| 627 | 2023-06-13 | 11,847,660 | 23,155 | 43.4777 | 27,250,000 | 2023-06-09 |
| 628 | 2023-06-12 | 11,824,505 | -93,289 | 43.3927 | 27,250,000 | 2023-06-09 |
| 629 | 2023-06-09 | 11,917,794 | -51,932 | 43.7350 | 27,250,000 | 2023-06-09 |
| 630 | 2023-06-08 | 11,969,726 | -220,050 | 43.9256 | 27,250,000 | 2023-06-08 |
| 631 | 2023-06-07 | 12,189,776 | 163,054 | 44.8154 | 27,200,000 | 2023-06-06 |
| 632 | 2023-06-06 | 12,026,722 | -191,765 | 44.2159 | 27,200,000 | 2023-06-06 |
| 633 | 2023-06-05 | 12,218,487 | -5,622 | 44.9209 | 27,200,000 | 2023-06-05 |
| 634 | 2023-06-02 | 12,224,109 | -85,360 | 44.9416 | 27,200,000 | 2023-06-02 |
| 635 | 2023-06-01 | 12,309,469 | -150,611 | 44.7617 | 27,500,000 | 2023-06-01 |
| 636 | 2023-05-31 | 12,460,080 | 9,650 | 45.1452 | 27,600,000 | 2023-05-24 |
| 637 | 2023-05-30 | 12,450,430 | -59,479 | 45.1103 | 27,600,000 | 2023-05-24 |
| 638 | 2023-05-29 | 12,509,909 | 14,681 | 45.3258 | 27,600,000 | 2023-05-24 |
| 639 | 2023-05-25 | 12,495,228 | -80,392 | 45.2726 | 27,600,000 | 2023-05-24 |
| 640 | 2023-05-24 | 12,575,620 | -177,938 | 45.5638 | 27,600,000 | 2023-05-24 |
| 641 | 2023-05-23 | 12,753,558 | 6,873 | 46.0417 | 27,700,000 | 2023-05-22 |
| 642 | 2023-05-22 | 12,746,685 | -85,541 | 46.0169 | 27,700,000 | 2023-05-22 |
| 643 | 2023-05-19 | 12,832,226 | -30,900 | 45.9936 | 27,900,000 | 2023-05-18 |
| 644 | 2023-05-18 | 12,863,126 | -39,350 | 46.1044 | 27,900,000 | 2023-05-18 |
| 645 | 2023-05-17 | 12,902,476 | 45,018 | 45.9981 | 28,050,000 | 2023-05-17 |
| 646 | 2023-05-16 | 12,857,458 | 78,600 | 45.8376 | 28,050,000 | 2023-05-16 |
| 647 | 2023-05-15 | 12,778,858 | 1,397 | 45.3956 | 28,150,000 | 2023-05-15 |
| 648 | 2023-05-12 | 12,777,461 | 53,251 | 44.9120 | 28,450,000 | 2023-04-14 |
| 649 | 2023-05-11 | 12,724,210 | -57,744 | 44.7248 | 28,450,000 | 2023-04-14 |
| 650 | 2023-05-10 | 12,781,954 | -31,147 | 44.9278 | 28,450,000 | 2023-04-14 |
| 651 | 2023-05-09 | 12,813,101 | -1,000 | 45.0373 | 28,450,000 | 2023-04-14 |
| 652 | 2023-05-08 | 12,814,101 | -53,600 | 45.0408 | 28,450,000 | 2023-04-14 |
| 653 | 2023-05-05 | 12,867,701 | 119,345 | 45.2292 | 28,450,000 | 2023-04-14 |
| 654 | 2023-05-04 | 12,748,356 | -31,140 | 44.8097 | 28,450,000 | 2023-04-14 |
| 655 | 2023-05-03 | 12,779,496 | -70,506 | 44.9191 | 28,450,000 | 2023-04-14 |
| 656 | 2023-05-02 | 12,850,002 | -40,650 | 45.1670 | 28,450,000 | 2023-04-14 |
| 657 | 2023-04-28 | 12,890,652 | 49,097 | 45.3098 | 28,450,000 | 2023-04-14 |
| 658 | 2023-04-27 | 12,841,555 | 81,153 | 45.1373 | 28,450,000 | 2023-04-14 |
| 659 | 2023-04-26 | 12,760,402 | 51,385 | 44.8520 | 28,450,000 | 2023-04-14 |
| 660 | 2023-04-25 | 12,709,017 | 45,510 | 44.6714 | 28,450,000 | 2023-04-14 |
| 661 | 2023-04-24 | 12,663,507 | -193,436 | 44.5114 | 28,450,000 | 2023-04-14 |
| 662 | 2023-04-21 | 12,856,943 | 114,302 | 45.1914 | 28,450,000 | 2023-04-14 |
| 663 | 2023-04-20 | 12,742,641 | -142,670 | 44.7896 | 28,450,000 | 2023-04-14 |
| 664 | 2023-04-19 | 12,885,311 | -46,679 | 45.2911 | 28,450,000 | 2023-04-14 |
| 665 | 2023-04-18 | 12,931,990 | 36,579 | 45.4551 | 28,450,000 | 2023-04-14 |
| 666 | 2023-04-17 | 12,895,411 | 87,037 | 45.3266 | 28,450,000 | 2023-04-14 |
| 667 | 2023-04-14 | 12,808,374 | -191,013 | 45.0206 | 28,450,000 | 2023-04-14 |
| 668 | 2023-04-13 | 12,999,387 | -112,586 | 45.3731 | 28,650,000 | 2023-04-13 |
| 669 | 2023-04-12 | 13,111,973 | -304,904 | 45.2137 | 29,000,000 | 2023-03-29 |
| 670 | 2023-04-11 | 13,416,877 | 45,686 | 46.2651 | 29,000,000 | 2023-03-29 |
| 671 | 2023-04-06 | 13,371,191 | 5,682 | 46.1076 | 29,000,000 | 2023-03-29 |
| 672 | 2023-04-04 | 13,365,509 | 43,050 | 46.0880 | 29,000,000 | 2023-03-29 |
| 673 | 2023-04-03 | 13,322,459 | -16,564 | 45.9395 | 29,000,000 | 2023-03-29 |
| 674 | 2023-03-31 | 13,339,023 | -55,200 | 45.9966 | 29,000,000 | 2023-03-29 |
| 675 | 2023-03-30 | 13,394,223 | -39,209 | 46.1870 | 29,000,000 | 2023-03-29 |
| 676 | 2023-03-29 | 13,433,432 | 71,348 | 46.3222 | 29,000,000 | 2023-03-29 |
| 677 | 2023-03-28 | 13,362,084 | 107,407 | 46.0762 | 29,000,000 | 2023-03-28 |
| 678 | 2023-03-27 | 13,254,677 | -53,436 | 45.5487 | 29,100,000 | 2023-03-24 |
| 679 | 2023-03-24 | 13,308,113 | -77,624 | 45.7323 | 29,100,000 | 2023-03-24 |
| 680 | 2023-03-23 | 13,385,737 | -2,100 | 45.5297 | 29,400,000 | 2023-03-23 |
| 681 | 2023-03-22 | 13,387,837 | 79,955 | 45.5369 | 29,400,000 | 2023-03-22 |
| 682 | 2023-03-21 | 13,307,882 | -309,420 | 45.0351 | 29,550,000 | 2023-03-21 |
| 683 | 2023-03-20 | 13,617,302 | -16,393 | 45.3155 | 30,050,000 | 2023-03-16 |
| 684 | 2023-03-17 | 13,633,695 | 57,650 | 45.3700 | 30,050,000 | 2023-03-16 |
| 685 | 2023-03-16 | 13,576,045 | -70,661 | 45.1782 | 30,050,000 | 2023-03-16 |
| 686 | 2023-03-15 | 13,646,706 | -117,433 | 45.1878 | 30,200,000 | 2023-03-07 |
| 687 | 2023-03-14 | 13,764,139 | 201,300 | 45.5766 | 30,200,000 | 2023-03-07 |
| 688 | 2023-03-13 | 13,562,839 | -158,883 | 44.9101 | 30,200,000 | 2023-03-07 |
| 689 | 2023-03-10 | 13,721,722 | 66,201 | 45.4362 | 30,200,000 | 2023-03-07 |
| 690 | 2023-03-09 | 13,655,521 | -64,550 | 45.2170 | 30,200,000 | 2023-03-07 |
| 691 | 2023-03-08 | 13,720,071 | 124,031 | 45.4307 | 30,200,000 | 2023-03-07 |
| 692 | 2023-03-07 | 13,596,040 | -103,050 | 45.0200 | 30,200,000 | 2023-03-07 |
| 693 | 2023-03-06 | 13,699,090 | -47,075 | 45.3612 | 30,200,000 | 2023-03-03 |
| 694 | 2023-03-03 | 13,746,165 | -53,000 | 45.5171 | 30,200,000 | 2023-03-03 |
| 695 | 2023-03-02 | 13,799,165 | -1,150 | 45.4668 | 30,350,000 | 2023-03-02 |
| 696 | 2023-03-01 | 13,800,315 | 14,250 | 45.4706 | 30,350,000 | 2023-02-28 |
| 697 | 2023-02-28 | 13,786,065 | 3,700 | 45.4236 | 30,350,000 | 2023-02-28 |
| 698 | 2023-02-27 | 13,782,365 | -31,706 | 45.1881 | 30,500,000 | 2023-02-17 |
| 699 | 2023-02-24 | 13,814,071 | 52,600 | 45.2920 | 30,500,000 | 2023-02-17 |
| 700 | 2023-02-23 | 13,761,471 | -99,700 | 45.1196 | 30,500,000 | 2023-02-17 |
| 701 | 2023-02-22 | 13,861,171 | 72,150 | 45.4465 | 30,500,000 | 2023-02-17 |
| 702 | 2023-02-21 | 13,789,021 | 46,867 | 45.2099 | 30,500,000 | 2023-02-17 |
| 703 | 2023-02-20 | 13,742,154 | -430,250 | 45.0562 | 30,500,000 | 2023-02-17 |
| 704 | 2023-02-17 | 14,172,404 | -3,349 | 46.4669 | 30,500,000 | 2023-02-17 |
| 705 | 2023-02-16 | 14,175,753 | -35,550 | 45.9506 | 30,850,000 | 2023-02-16 |
| 706 | 2023-02-15 | 14,211,303 | -137,494 | 46.0658 | 30,850,000 | 2023-02-15 |
| 707 | 2023-02-14 | 14,348,797 | -27,723 | 46.5115 | 30,850,000 | 2023-02-14 |
| 708 | 2023-02-13 | 14,376,520 | 53,165 | 46.3759 | 31,000,000 | 2023-02-03 |
| 709 | 2023-02-10 | 14,323,355 | 10,230 | 46.2044 | 31,000,000 | 2023-02-03 |
| 710 | 2023-02-09 | 14,313,125 | 442,200 | 46.1714 | 31,000,000 | 2023-02-03 |
| 711 | 2023-02-08 | 13,870,925 | -15,600 | 44.7449 | 31,000,000 | 2023-02-03 |
| 712 | 2023-02-07 | 13,886,525 | -81,100 | 44.7952 | 31,000,000 | 2023-02-03 |
| 713 | 2023-02-06 | 13,967,625 | 204,073 | 45.0569 | 31,000,000 | 2023-02-03 |
| 714 | 2023-02-03 | 13,763,552 | -16,951 | 44.3986 | 31,000,000 | 2023-02-03 |
| 715 | 2023-02-02 | 13,780,503 | -13,663 | 44.5251 | 30,950,000 | 2023-02-02 |
| 716 | 2023-02-01 | 13,794,166 | -252,431 | 44.2121 | 31,200,000 | 2023-01-19 |
| 717 | 2023-01-31 | 14,046,597 | -21,583 | 45.0211 | 31,200,000 | 2023-01-19 |
| 718 | 2023-01-30 | 14,068,180 | -149,274 | 45.0903 | 31,200,000 | 2023-01-19 |
| 719 | 2023-01-27 | 14,217,454 | -18,700 | 45.5688 | 31,200,000 | 2023-01-19 |
| 720 | 2023-01-26 | 14,236,154 | 173,702 | 45.6287 | 31,200,000 | 2023-01-19 |
| 721 | 2023-01-20 | 14,062,452 | -61,269 | 45.0720 | 31,200,000 | 2023-01-19 |
| 722 | 2023-01-19 | 14,123,721 | -151,200 | 45.2683 | 31,200,000 | 2023-01-19 |
| 723 | 2023-01-18 | 14,274,921 | -175,789 | 45.3893 | 31,450,000 | 2023-01-12 |
| 724 | 2023-01-17 | 14,450,710 | 60,566 | 45.9482 | 31,450,000 | 2023-01-12 |
| 725 | 2023-01-16 | 14,390,144 | -26,493 | 45.7556 | 31,450,000 | 2023-01-12 |
| 726 | 2023-01-13 | 14,416,637 | -587,892 | 45.8399 | 31,450,000 | 2023-01-12 |
| 727 | 2023-01-12 | 15,004,529 | 193,843 | 47.7092 | 31,450,000 | 2023-01-12 |
| 728 | 2023-01-11 | 14,810,686 | 120,156 | 46.2834 | 32,000,000 | 2023-01-03 |
| 729 | 2023-01-10 | 14,690,530 | 11,228 | 45.9079 | 32,000,000 | 2023-01-03 |
| 730 | 2023-01-09 | 14,679,302 | -114,713 | 45.8728 | 32,000,000 | 2023-01-03 |
| 731 | 2023-01-06 | 14,794,015 | -30,750 | 46.2313 | 32,000,000 | 2023-01-03 |
| 732 | 2023-01-05 | 14,824,765 | -39,066 | 46.3274 | 32,000,000 | 2023-01-03 |
| 733 | 2023-01-04 | 14,863,831 | -37,309 | 46.4495 | 32,000,000 | 2023-01-03 |
| 734 | 2023-01-03 | 14,901,140 | 15,295 | 46.5661 | 32,000,000 | 2023-01-03 |
| 735 | 2022-12-30 | 14,885,845 | 24,301 | 46.5183 | 32,000,000 | 2022-12-30 |
| 736 | 2022-12-29 | 14,861,544 | -59,034 | 45.0350 | 33,000,000 | 2022-12-29 |
| 737 | 2022-12-28 | 14,920,578 | -20,945 | 44.9415 | 33,200,000 | 2022-12-23 |
| 738 | 2022-12-23 | 14,941,523 | 43,355 | 45.0046 | 33,200,000 | 2022-12-23 |
| 739 | 2022-12-22 | 14,898,168 | 54,090 | 44.6053 | 33,400,000 | 2022-12-21 |
| 740 | 2022-12-21 | 14,844,078 | 39,894 | 44.4433 | 33,400,000 | 2022-12-21 |
| 741 | 2022-12-20 | 14,804,184 | 84,882 | 43.9293 | 33,700,000 | 2022-12-16 |
| 742 | 2022-12-19 | 14,719,302 | -104,650 | 43.6775 | 33,700,000 | 2022-12-16 |
| 743 | 2022-12-16 | 14,823,952 | -138,885 | 43.9880 | 33,700,000 | 2022-12-16 |
| 744 | 2022-12-15 | 14,962,837 | -46,650 | 44.2687 | 33,800,000 | 2022-12-15 |
| 745 | 2022-12-14 | 15,009,487 | 4,800 | 44.2106 | 33,950,000 | 2022-12-13 |
| 746 | 2022-12-13 | 15,004,687 | 75,921 | 44.1964 | 33,950,000 | 2022-12-13 |
| 747 | 2022-12-12 | 14,928,766 | -151,794 | 43.7153 | 34,150,000 | 2022-12-12 |
| 748 | 2022-12-09 | 15,080,560 | 7,417 | 43.8388 | 34,400,000 | 2022-12-08 |
| 749 | 2022-12-08 | 15,073,143 | -322,775 | 43.8173 | 34,400,000 | 2022-12-08 |
| 750 | 2022-12-07 | 15,395,918 | -1,865,050 | 44.5613 | 34,550,000 | 2022-12-06 |
| 751 | 2022-12-06 | 17,260,968 | -74,250 | 49.9594 | 34,550,000 | 2022-12-06 |
| 752 | 2022-12-05 | 17,335,218 | 52,307 | 47.9536 | 36,150,000 | 2022-12-02 |
| 753 | 2022-12-02 | 17,282,911 | 217,584 | 47.8089 | 36,150,000 | 2022-12-02 |
| 754 | 2022-12-01 | 17,065,327 | -151,785 | 46.8185 | 36,450,000 | 2022-11-25 |
| 755 | 2022-11-30 | 17,217,112 | 58,093 | 47.2349 | 36,450,000 | 2022-11-25 |
| 756 | 2022-11-29 | 17,159,019 | -74,046 | 47.0755 | 36,450,000 | 2022-11-25 |
| 757 | 2022-11-28 | 17,233,065 | -97,229 | 47.2786 | 36,450,000 | 2022-11-25 |
| 758 | 2022-11-25 | 17,330,294 | 31,019 | 47.5454 | 36,450,000 | 2022-11-25 |
| 759 | 2022-11-24 | 17,299,275 | 20,750 | 47.3304 | 36,550,000 | 2022-11-23 |
| 760 | 2022-11-23 | 17,278,525 | 3,864 | 47.2737 | 36,550,000 | 2022-11-23 |
| 761 | 2022-11-22 | 17,274,661 | 59,223 | 47.2631 | 36,550,000 | 2022-11-22 |
| 762 | 2022-11-21 | 17,215,438 | 25,950 | 46.9086 | 36,700,000 | 2022-11-17 |
| 763 | 2022-11-18 | 17,189,488 | 74,629 | 46.8378 | 36,700,000 | 2022-11-17 |
| 764 | 2022-11-17 | 17,114,859 | -116,720 | 46.6345 | 36,700,000 | 2022-11-17 |
| 765 | 2022-11-16 | 17,231,579 | -90,950 | 46.0737 | 37,400,000 | 2022-11-15 |
| 766 | 2022-11-15 | 17,322,529 | 1,118,073 | 46.3169 | 37,400,000 | 2022-11-15 |
| 767 | 2022-11-14 | 16,204,456 | -223,624 | 43.3274 | 37,400,000 | 2022-11-14 |
| 768 | 2022-11-11 | 16,428,080 | -142,000 | 43.6917 | 37,600,000 | 2022-11-09 |
| 769 | 2022-11-10 | 16,570,080 | -6,567 | 44.0694 | 37,600,000 | 2022-11-09 |
| 770 | 2022-11-09 | 16,576,647 | 132,551 | 44.0868 | 37,600,000 | 2022-11-09 |
| 771 | 2022-11-08 | 16,444,096 | -204,927 | 43.5605 | 37,750,000 | 2022-11-08 |
| 772 | 2022-11-07 | 16,649,023 | 120,700 | 43.8132 | 38,000,000 | 2022-11-07 |
| 773 | 2022-11-04 | 16,528,323 | -20,300 | 43.1549 | 38,300,000 | 2022-11-04 |
| 774 | 2022-11-03 | 16,548,623 | 122,089 | 42.9834 | 38,500,000 | 2022-11-02 |
| 775 | 2022-11-02 | 16,426,534 | -102,711 | 42.6663 | 38,500,000 | 2022-11-02 |
| 776 | 2022-11-01 | 16,529,245 | -158,456 | 42.9331 | 38,500,000 | 2022-11-01 |
| 777 | 2022-10-31 | 16,687,701 | -52,500 | 43.0650 | 38,750,000 | 2022-10-20 |
| 778 | 2022-10-28 | 16,740,201 | -203,975 | 43.2005 | 38,750,000 | 2022-10-20 |
| 779 | 2022-10-27 | 16,944,176 | -35,797 | 43.7269 | 38,750,000 | 2022-10-20 |
| 780 | 2022-10-26 | 16,979,973 | -155,420 | 43.8193 | 38,750,000 | 2022-10-20 |
| 781 | 2022-10-25 | 17,135,393 | -12,750 | 44.2204 | 38,750,000 | 2022-10-20 |
| 782 | 2022-10-24 | 17,148,143 | 9,879 | 44.2533 | 38,750,000 | 2022-10-20 |
| 783 | 2022-10-21 | 17,138,264 | -52,610 | 44.2278 | 38,750,000 | 2022-10-20 |
| 784 | 2022-10-20 | 17,190,874 | 43,500 | 44.3635 | 38,750,000 | 2022-10-20 |
| 785 | 2022-10-19 | 17,147,374 | -465,908 | 44.1374 | 38,850,000 | 2022-10-11 |
| 786 | 2022-10-18 | 17,613,282 | -183,122 | 45.3366 | 38,850,000 | 2022-10-11 |
| 787 | 2022-10-17 | 17,796,404 | 13,872 | 45.8080 | 38,850,000 | 2022-10-11 |
| 788 | 2022-10-14 | 17,782,532 | -19,129 | 45.7723 | 38,850,000 | 2022-10-11 |
| 789 | 2022-10-13 | 17,801,661 | 20,404 | 45.8215 | 38,850,000 | 2022-10-11 |
| 790 | 2022-10-12 | 17,781,257 | -34,300 | 45.7690 | 38,850,000 | 2022-10-11 |
| 791 | 2022-10-11 | 17,815,557 | -187,078 | 45.8573 | 38,850,000 | 2022-10-11 |
| 792 | 2022-10-10 | 18,002,635 | -178,633 | 45.6341 | 39,450,000 | 2022-09-22 |
| 793 | 2022-10-07 | 18,181,268 | -199,146 | 46.0869 | 39,450,000 | 2022-09-22 |
| 794 | 2022-10-06 | 18,380,414 | 23,400 | 46.5917 | 39,450,000 | 2022-09-22 |
| 795 | 2022-10-05 | 18,357,014 | 146,019 | 46.5324 | 39,450,000 | 2022-09-22 |
| 796 | 2022-10-03 | 18,210,995 | 22,800 | 46.1622 | 39,450,000 | 2022-09-22 |
| 797 | 2022-09-30 | 18,188,195 | -25,770 | 46.1044 | 39,450,000 | 2022-09-22 |
| 798 | 2022-09-29 | 18,213,965 | -296,051 | 46.1697 | 39,450,000 | 2022-09-22 |
| 799 | 2022-09-28 | 18,510,016 | -323,910 | 46.9202 | 39,450,000 | 2022-09-22 |
| 800 | 2022-09-27 | 18,833,926 | 11,160 | 47.7413 | 39,450,000 | 2022-09-22 |
| 801 | 2022-09-26 | 18,822,766 | 153,602 | 47.7130 | 39,450,000 | 2022-09-22 |
| 802 | 2022-09-23 | 18,669,164 | -11,620 | 47.3236 | 39,450,000 | 2022-09-22 |
| 803 | 2022-09-22 | 18,680,784 | -23,700 | 47.3531 | 39,450,000 | 2022-09-22 |
| 804 | 2022-09-21 | 18,704,484 | -76,490 | 47.4131 | 39,450,000 | 2022-09-21 |
| 805 | 2022-09-20 | 18,780,974 | 112,880 | 47.6070 | 39,450,000 | 2022-09-20 |
| 806 | 2022-09-19 | 18,668,094 | 26,469 | 47.3209 | 39,450,000 | 2022-09-19 |
| 807 | 2022-09-16 | 18,641,625 | -22,360 | 47.2538 | 39,450,000 | 2022-09-16 |
| 808 | 2022-09-15 | 18,663,985 | -1,612 | 47.1909 | 39,550,000 | 2022-09-06 |
| 809 | 2022-09-14 | 18,665,597 | -10,050 | 47.1949 | 39,550,000 | 2022-09-06 |
| 810 | 2022-09-13 | 18,675,647 | -8,847 | 47.2203 | 39,550,000 | 2022-09-06 |
| 811 | 2022-09-09 | 18,684,494 | -40,810 | 47.2427 | 39,550,000 | 2022-09-06 |
| 812 | 2022-09-08 | 18,725,304 | 41,267 | 47.3459 | 39,550,000 | 2022-09-06 |
| 813 | 2022-09-07 | 18,684,037 | -278,375 | 47.2416 | 39,550,000 | 2022-09-06 |
| 814 | 2022-09-06 | 18,962,412 | 22,850 | 47.9454 | 39,550,000 | 2022-09-06 |
| 815 | 2022-09-05 | 18,939,562 | 466,050 | 47.7067 | 39,700,000 | 2022-08-17 |
| 816 | 2022-09-02 | 18,473,512 | 117,809 | 46.5328 | 39,700,000 | 2022-08-17 |
| 817 | 2022-09-01 | 18,355,703 | -324,000 | 46.2360 | 39,700,000 | 2022-08-17 |
| 818 | 2022-08-31 | 18,679,703 | -141,850 | 47.0521 | 39,700,000 | 2022-08-17 |
| 819 | 2022-08-30 | 18,821,553 | 136,650 | 47.4095 | 39,700,000 | 2022-08-17 |
| 820 | 2022-08-29 | 18,684,903 | 41,883 | 47.0652 | 39,700,000 | 2022-08-17 |
| 821 | 2022-08-26 | 18,643,020 | 10,185 | 46.9597 | 39,700,000 | 2022-08-17 |
| 822 | 2022-08-25 | 18,632,835 | 134,200 | 46.9341 | 39,700,000 | 2022-08-17 |
| 823 | 2022-08-24 | 18,498,635 | -101,401 | 46.5961 | 39,700,000 | 2022-08-17 |
| 824 | 2022-08-23 | 18,600,036 | -117,809 | 46.8515 | 39,700,000 | 2022-08-17 |
| 825 | 2022-08-22 | 18,717,845 | 14,972 | 47.1482 | 39,700,000 | 2022-08-17 |
| 826 | 2022-08-19 | 18,702,873 | 55,290 | 47.1105 | 39,700,000 | 2022-08-17 |
| 827 | 2022-08-18 | 18,647,583 | -155,080 | 46.9712 | 39,700,000 | 2022-08-17 |
| 828 | 2022-08-17 | 18,802,663 | 8,500 | 47.3619 | 39,700,000 | 2022-08-17 |
| 829 | 2022-08-16 | 18,794,163 | -39,100 | 47.4600 | 39,600,000 | 2022-08-05 |
| 830 | 2022-08-15 | 18,833,263 | -65,057 | 47.5587 | 39,600,000 | 2022-08-05 |
| 831 | 2022-08-12 | 18,898,320 | 46,216 | 47.7230 | 39,600,000 | 2022-08-05 |
| 832 | 2022-08-11 | 18,852,104 | 33,960 | 47.6063 | 39,600,000 | 2022-08-05 |
| 833 | 2022-08-10 | 18,818,144 | -68,310 | 47.5206 | 39,600,000 | 2022-08-05 |
| 834 | 2022-08-09 | 18,886,454 | 78,733 | 47.6931 | 39,600,000 | 2022-08-05 |
| 835 | 2022-08-08 | 18,807,721 | 138,650 | 47.4942 | 39,600,000 | 2022-08-05 |
| 836 | 2022-08-05 | 18,669,071 | 81,379 | 47.1441 | 39,600,000 | 2022-08-05 |
| 837 | 2022-08-04 | 18,587,692 | -15,119 | 47.0574 | 39,500,000 | 2022-07-26 |
| 838 | 2022-08-03 | 18,602,811 | -22,800 | 47.0957 | 39,500,000 | 2022-07-26 |
| 839 | 2022-08-02 | 18,625,611 | -196,400 | 47.1534 | 39,500,000 | 2022-07-26 |
| 840 | 2022-08-01 | 18,822,011 | 13,950 | 47.6507 | 39,500,000 | 2022-07-26 |
| 841 | 2022-07-29 | 18,808,061 | -123,670 | 47.6153 | 39,500,000 | 2022-07-26 |
| 842 | 2022-07-28 | 18,931,731 | -16,150 | 47.9284 | 39,500,000 | 2022-07-26 |
| 843 | 2022-07-27 | 18,947,881 | 122,950 | 47.9693 | 39,500,000 | 2022-07-26 |
| 844 | 2022-07-26 | 18,824,931 | -81,600 | 47.6581 | 39,500,000 | 2022-07-26 |
| 845 | 2022-07-25 | 18,906,531 | -37,650 | 47.7438 | 39,600,000 | 2022-07-20 |
| 846 | 2022-07-22 | 18,944,181 | -127,813 | 47.8388 | 39,600,000 | 2022-07-20 |
| 847 | 2022-07-21 | 19,071,994 | 147,998 | 48.1616 | 39,600,000 | 2022-07-20 |
| 848 | 2022-07-20 | 18,923,996 | -254,100 | 47.7879 | 39,600,000 | 2022-07-20 |
| 849 | 2022-07-19 | 19,178,096 | -428,839 | 48.3685 | 39,650,000 | 2022-07-19 |
| 850 | 2022-07-18 | 19,606,935 | 229,057 | 49.4500 | 39,650,000 | 2022-07-18 |
| 851 | 2022-07-15 | 19,377,878 | -376,715 | 48.5661 | 39,900,000 | 2022-07-15 |
| 852 | 2022-07-14 | 19,754,593 | -124,819 | 49.2633 | 40,100,000 | 2022-07-14 |
| 853 | 2022-07-13 | 19,879,412 | -67,246 | 49.2065 | 40,400,000 | 2022-07-06 |
| 854 | 2022-07-12 | 19,946,658 | -43,675 | 49.3729 | 40,400,000 | 2022-07-06 |
| 855 | 2022-07-11 | 19,990,333 | 374,770 | 49.4810 | 40,400,000 | 2022-07-06 |
| 856 | 2022-07-08 | 19,615,563 | -113,092 | 48.5534 | 40,400,000 | 2022-07-06 |
| 857 | 2022-07-07 | 19,728,655 | 233,550 | 48.8333 | 40,400,000 | 2022-07-06 |
| 858 | 2022-07-06 | 19,495,105 | 86,321 | 48.2552 | 40,400,000 | 2022-07-06 |
| 859 | 2022-07-05 | 19,408,784 | -215,591 | 48.0415 | 40,400,000 | 2022-07-05 |
| 860 | 2022-07-04 | 19,624,375 | -142,499 | 47.9228 | 40,950,000 | 2022-06-29 |
| 861 | 2022-06-30 | 19,766,874 | -419,950 | 48.2708 | 40,950,000 | 2022-06-29 |
| 862 | 2022-06-29 | 20,186,824 | -547,150 | 49.2963 | 40,950,000 | 2022-06-29 |
| 863 | 2022-06-28 | 20,733,974 | -35,073 | 50.0217 | 41,450,000 | 2022-06-28 |
| 864 | 2022-06-27 | 20,769,047 | -50,332 | 49.0994 | 42,300,000 | 2022-06-24 |
| 865 | 2022-06-24 | 20,819,379 | 73,154 | 49.2184 | 42,300,000 | 2022-06-24 |
| 866 | 2022-06-23 | 20,746,225 | -291,400 | 48.8146 | 42,500,000 | 2022-06-20 |
| 867 | 2022-06-22 | 21,037,625 | -103,358 | 49.5003 | 42,500,000 | 2022-06-20 |
| 868 | 2022-06-21 | 21,140,983 | -288,720 | 49.7435 | 42,500,000 | 2022-06-20 |
| 869 | 2022-06-20 | 21,429,703 | 108,960 | 50.4228 | 42,500,000 | 2022-06-20 |
| 870 | 2022-06-17 | 21,320,743 | -37,707 | 50.1665 | 42,500,000 | 2022-06-17 |
| 871 | 2022-06-16 | 21,358,450 | 39,163 | 49.9029 | 42,800,000 | 2022-06-16 |
| 872 | 2022-06-15 | 21,319,287 | -638,732 | 49.1794 | 43,350,000 | 2022-06-14 |
| 873 | 2022-06-14 | 21,958,019 | 176,488 | 50.6529 | 43,350,000 | 2022-06-14 |
| 874 | 2022-06-13 | 21,781,531 | 238,775 | 49.5598 | 43,950,000 | 2022-06-07 |
| 875 | 2022-06-10 | 21,542,756 | 16,813 | 49.0165 | 43,950,000 | 2022-06-07 |
| 876 | 2022-06-09 | 21,525,943 | -303,869 | 48.9783 | 43,950,000 | 2022-06-07 |
| 877 | 2022-06-08 | 21,829,812 | -41,990 | 49.6697 | 43,950,000 | 2022-06-07 |
| 878 | 2022-06-07 | 21,871,802 | -131,565 | 49.7652 | 43,950,000 | 2022-06-07 |
| 879 | 2022-06-06 | 22,003,367 | -18,210 | 49.8378 | 44,150,000 | 2022-05-24 |
| 880 | 2022-06-02 | 22,021,577 | 62,089 | 49.8790 | 44,150,000 | 2022-05-24 |
| 881 | 2022-06-01 | 21,959,488 | 52,943 | 49.7384 | 44,150,000 | 2022-05-24 |
| 882 | 2022-05-31 | 21,906,545 | 9,778 | 49.6184 | 44,150,000 | 2022-05-24 |
| 883 | 2022-05-30 | 21,896,767 | -348,625 | 49.5963 | 44,150,000 | 2022-05-24 |
| 884 | 2022-05-27 | 22,245,392 | 28,829 | 50.3859 | 44,150,000 | 2022-05-24 |
| 885 | 2022-05-26 | 22,216,563 | 46,783 | 50.3206 | 44,150,000 | 2022-05-24 |
| 886 | 2022-05-25 | 22,169,780 | 127,483 | 50.2147 | 44,150,000 | 2022-05-24 |
| 887 | 2022-05-24 | 22,042,297 | -56,907 | 49.9259 | 44,150,000 | 2022-05-24 |
| 888 | 2022-05-23 | 22,099,204 | 112,350 | 50.2255 | 44,000,000 | 2022-05-12 |
| 889 | 2022-05-20 | 21,986,854 | 54,912 | 49.9701 | 44,000,000 | 2022-05-12 |
| 890 | 2022-05-19 | 21,931,942 | -29,650 | 49.8453 | 44,000,000 | 2022-05-12 |
| 891 | 2022-05-18 | 21,961,592 | 42,938 | 49.9127 | 44,000,000 | 2022-05-12 |
| 892 | 2022-05-17 | 21,918,654 | -8,911 | 49.8151 | 44,000,000 | 2022-05-12 |
| 893 | 2022-05-16 | 21,927,565 | 275,931 | 49.8354 | 44,000,000 | 2022-05-12 |
| 894 | 2022-05-13 | 21,651,634 | 177,016 | 49.2083 | 44,000,000 | 2022-05-12 |
| 895 | 2022-05-12 | 21,474,618 | -342,965 | 48.8060 | 44,000,000 | 2022-05-12 |
| 896 | 2022-05-11 | 21,817,583 | 9,230 | 49.6984 | 43,900,000 | 2022-05-11 |
| 897 | 2022-05-10 | 21,808,353 | 800 | 49.9619 | 43,650,000 | 2022-05-03 |
| 898 | 2022-05-06 | 21,807,553 | 104,894 | 49.9600 | 43,650,000 | 2022-05-03 |
| 899 | 2022-05-05 | 21,702,659 | 254,522 | 49.7197 | 43,650,000 | 2022-05-03 |
| 900 | 2022-05-04 | 21,448,137 | -470,000 | 49.1366 | 43,650,000 | 2022-05-03 |
| 901 | 2022-05-03 | 21,918,137 | -5,900 | 50.2134 | 43,650,000 | 2022-05-03 |
| 902 | 2022-04-29 | 21,924,037 | 60,412 | 49.9409 | 43,900,000 | 2022-04-27 |
| 903 | 2022-04-28 | 21,863,625 | -96,950 | 49.8032 | 43,900,000 | 2022-04-27 |
| 904 | 2022-04-27 | 21,960,575 | -172,091 | 50.0241 | 43,900,000 | 2022-04-27 |
| 905 | 2022-04-26 | 22,132,666 | -130,785 | 49.8483 | 44,400,000 | 2022-04-14 |
| 906 | 2022-04-25 | 22,263,451 | 138,350 | 50.1429 | 44,400,000 | 2022-04-14 |
| 907 | 2022-04-22 | 22,125,101 | 60,581 | 49.8313 | 44,400,000 | 2022-04-14 |
| 908 | 2022-04-21 | 22,064,520 | 96,473 | 49.6949 | 44,400,000 | 2022-04-14 |
| 909 | 2022-04-20 | 21,968,047 | 50,044 | 49.4776 | 44,400,000 | 2022-04-14 |
| 910 | 2022-04-19 | 21,918,003 | -37,385 | 49.3649 | 44,400,000 | 2022-04-14 |
| 911 | 2022-04-14 | 21,955,388 | -14,535 | 49.4491 | 44,400,000 | 2022-04-14 |
| 912 | 2022-04-13 | 21,969,923 | 145,400 | 49.1497 | 44,700,000 | 2022-04-07 |
| 913 | 2022-04-12 | 21,824,523 | 93,336 | 48.8244 | 44,700,000 | 2022-04-07 |
| 914 | 2022-04-11 | 21,731,187 | -65,147 | 48.6156 | 44,700,000 | 2022-04-07 |
| 915 | 2022-04-08 | 21,796,334 | 121,246 | 48.7614 | 44,700,000 | 2022-04-07 |
| 916 | 2022-04-07 | 21,675,088 | -228,714 | 48.4901 | 44,700,000 | 2022-04-07 |
| 917 | 2022-04-06 | 21,903,802 | 48,633 | 49.2774 | 44,450,000 | 2022-04-04 |
| 918 | 2022-04-04 | 21,855,169 | -381,850 | 49.1680 | 44,450,000 | 2022-04-04 |
| 919 | 2022-04-01 | 22,237,019 | 102,580 | 49.5809 | 44,850,000 | 2022-02-17 |
| 920 | 2022-03-31 | 22,134,439 | -190,217 | 49.3521 | 44,850,000 | 2022-02-17 |
| 921 | 2022-03-30 | 22,324,656 | -36,224 | 49.7763 | 44,850,000 | 2022-02-17 |
| 922 | 2022-03-29 | 22,360,880 | 958 | 49.8570 | 44,850,000 | 2022-02-17 |
| 923 | 2022-03-28 | 22,359,922 | -12,845 | 49.8549 | 44,850,000 | 2022-02-17 |
| 924 | 2022-03-25 | 22,372,767 | 20,335 | 49.8835 | 44,850,000 | 2022-02-17 |
| 925 | 2022-03-24 | 22,352,432 | 29,149 | 49.8382 | 44,850,000 | 2022-02-17 |
| 926 | 2022-03-23 | 22,323,283 | -791 | 49.7732 | 44,850,000 | 2022-02-17 |
| 927 | 2022-03-22 | 22,324,074 | 100,491 | 49.7750 | 44,850,000 | 2022-02-17 |
| 928 | 2022-03-21 | 22,223,583 | -173,618 | 49.5509 | 44,850,000 | 2022-02-17 |
| 929 | 2022-03-18 | 22,397,201 | 36,439 | 49.9380 | 44,850,000 | 2022-02-17 |
| 930 | 2022-03-17 | 22,360,762 | 63,302 | 49.8568 | 44,850,000 | 2022-02-17 |
| 931 | 2022-03-16 | 22,297,460 | 87,807 | 49.7156 | 44,850,000 | 2022-02-17 |
| 932 | 2022-03-15 | 22,209,653 | 54,507 | 49.5199 | 44,850,000 | 2022-02-17 |
| 933 | 2022-03-14 | 22,155,146 | 112,328 | 49.3983 | 44,850,000 | 2022-02-17 |
| 934 | 2022-03-11 | 22,042,818 | -112,751 | 49.1479 | 44,850,000 | 2022-02-17 |
| 935 | 2022-03-10 | 22,155,569 | -174,690 | 49.3993 | 44,850,000 | 2022-02-17 |
| 936 | 2022-03-09 | 22,330,259 | 97,146 | 49.7888 | 44,850,000 | 2022-02-17 |
| 937 | 2022-03-08 | 22,233,113 | 84,034 | 49.5722 | 44,850,000 | 2022-02-17 |
| 938 | 2022-03-07 | 22,149,079 | -32,063 | 49.3848 | 44,850,000 | 2022-02-17 |
| 939 | 2022-03-04 | 22,181,142 | 66,314 | 49.4563 | 44,850,000 | 2022-02-17 |
| 940 | 2022-03-03 | 22,114,828 | 106,027 | 49.3084 | 44,850,000 | 2022-02-17 |
| 941 | 2022-03-02 | 22,008,801 | -47,458 | 49.0720 | 44,850,000 | 2022-02-17 |
| 942 | 2022-03-01 | 22,056,259 | 34,628 | 49.1778 | 44,850,000 | 2022-02-17 |
| 943 | 2022-02-28 | 22,021,631 | 39,957 | 49.1006 | 44,850,000 | 2022-02-17 |
| 944 | 2022-02-25 | 21,981,674 | -25,254 | 49.0115 | 44,850,000 | 2022-02-17 |
| 945 | 2022-02-24 | 22,006,928 | 101,500 | 49.0678 | 44,850,000 | 2022-02-17 |
| 946 | 2022-02-23 | 21,905,428 | 24,553 | 48.8415 | 44,850,000 | 2022-02-17 |
| 947 | 2022-02-22 | 21,880,875 | -17,995 | 48.7868 | 44,850,000 | 2022-02-17 |
| 948 | 2022-02-21 | 21,898,870 | -488,173 | 48.8269 | 44,850,000 | 2022-02-17 |
| 949 | 2022-02-18 | 22,387,043 | 79,540 | 49.9154 | 44,850,000 | 2022-02-17 |
| 950 | 2022-02-17 | 22,307,503 | -345,279 | 49.7380 | 44,850,000 | 2022-02-17 |
| 951 | 2022-02-16 | 22,652,782 | -8,127 | 50.1723 | 45,150,000 | 2022-02-08 |
| 952 | 2022-02-15 | 22,660,909 | 115,281 | 50.1903 | 45,150,000 | 2022-02-08 |
| 953 | 2022-02-14 | 22,545,628 | -205,337 | 49.9349 | 45,150,000 | 2022-02-08 |
| 954 | 2022-02-11 | 22,750,965 | 150,215 | 50.3897 | 45,150,000 | 2022-02-08 |
| 955 | 2022-02-10 | 22,600,750 | -717,454 | 50.0570 | 45,150,000 | 2022-02-08 |
| 956 | 2022-02-09 | 23,318,204 | -102,306 | 51.6461 | 45,150,000 | 2022-02-08 |
| 957 | 2022-02-08 | 23,420,510 | 61,491 | 51.8727 | 45,150,000 | 2022-02-08 |
| 958 | 2022-02-07 | 23,359,019 | 26,085 | 51.9667 | 44,950,000 | 2022-01-31 |
| 959 | 2022-02-04 | 23,332,934 | 172,600 | 51.9086 | 44,950,000 | 2022-01-31 |
| 960 | 2022-01-31 | 23,160,334 | 0 | 51.5247 | 44,950,000 | 2022-01-31 |
| 961 | 2022-01-28 | 23,160,334 | -10,345 | 51.4103 | 45,050,000 | 2022-01-24 |
| 962 | 2022-01-27 | 23,170,679 | 32,777 | 51.4332 | 45,050,000 | 2022-01-24 |
| 963 | 2022-01-26 | 23,137,902 | 52,621 | 51.3605 | 45,050,000 | 2022-01-24 |
| 964 | 2022-01-25 | 23,085,281 | -79,790 | 51.2437 | 45,050,000 | 2022-01-24 |
| 965 | 2022-01-24 | 23,165,071 | -8,791 | 51.4208 | 45,050,000 | 2022-01-24 |
| 966 | 2022-01-21 | 23,173,862 | -27,323 | 51.5548 | 44,950,000 | 2022-01-21 |
| 967 | 2022-01-20 | 23,201,185 | -38,310 | 51.3869 | 45,150,000 | 2022-01-20 |
| 968 | 2022-01-19 | 23,239,495 | 64,735 | 51.5860 | 45,050,000 | 2022-01-13 |
| 969 | 2022-01-18 | 23,174,760 | -59,722 | 51.4423 | 45,050,000 | 2022-01-13 |
| 970 | 2022-01-17 | 23,234,482 | 46,892 | 51.5749 | 45,050,000 | 2022-01-13 |
| 971 | 2022-01-14 | 23,187,590 | -18,036 | 51.4708 | 45,050,000 | 2022-01-13 |
| 972 | 2022-01-13 | 23,205,626 | 55,994 | 51.5108 | 45,050,000 | 2022-01-13 |
| 973 | 2022-01-12 | 23,149,632 | 70,602 | 51.6733 | 44,800,000 | 2022-01-05 |
| 974 | 2022-01-11 | 23,079,030 | 45,218 | 51.5157 | 44,800,000 | 2022-01-05 |
| 975 | 2022-01-10 | 23,033,812 | -28,173 | 51.4148 | 44,800,000 | 2022-01-05 |
| 976 | 2022-01-07 | 23,061,985 | -441,788 | 51.4776 | 44,800,000 | 2022-01-05 |
| 977 | 2022-01-06 | 23,503,773 | -51,297 | 52.4638 | 44,800,000 | 2022-01-05 |
| 978 | 2022-01-05 | 23,555,070 | -20,927 | 52.5783 | 44,800,000 | 2022-01-05 |
| 979 | 2022-01-04 | 23,575,997 | 46,231 | 52.6838 | 44,750,000 | 2021-12-31 |
| 980 | 2022-01-03 | 23,529,766 | 36,374 | 52.5805 | 44,750,000 | 2021-12-31 |
| 981 | 2021-12-31 | 23,493,392 | 0 | 52.4992 | 44,750,000 | 2021-12-31 |
| 982 | 2021-12-30 | 23,493,392 | 414,139 | 52.9727 | 44,350,000 | 2021-12-29 |
| 983 | 2021-12-29 | 23,079,253 | 317,200 | 52.0389 | 44,350,000 | 2021-12-29 |
| 984 | 2021-12-28 | 22,762,053 | -17,937 | 52.0871 | 43,700,000 | 2021-12-24 |
| 985 | 2021-12-24 | 22,779,990 | 0 | 52.1281 | 43,700,000 | 2021-12-24 |
| 986 | 2021-12-23 | 22,779,990 | 200,675 | 52.1878 | 43,650,000 | 2021-12-22 |
| 987 | 2021-12-22 | 22,579,315 | 51,445 | 51.7281 | 43,650,000 | 2021-12-22 |
| 988 | 2021-12-21 | 22,527,870 | 72,685 | 51.6694 | 43,600,000 | 2021-12-17 |
| 989 | 2021-12-20 | 22,455,185 | 43,069 | 51.5027 | 43,600,000 | 2021-12-17 |
| 990 | 2021-12-17 | 22,412,116 | 15,003 | 51.4039 | 43,600,000 | 2021-12-17 |
| 991 | 2021-12-16 | 22,397,113 | -6,577 | 51.4285 | 43,550,000 | 2021-12-14 |
| 992 | 2021-12-15 | 22,403,690 | 243,945 | 51.4436 | 43,550,000 | 2021-12-14 |
| 993 | 2021-12-14 | 22,159,745 | 1,025 | 50.8835 | 43,550,000 | 2021-12-14 |
| 994 | 2021-12-13 | 22,158,720 | 210,624 | 51.1158 | 43,350,000 | 2021-12-13 |
| 995 | 2021-12-10 | 21,948,096 | 104,218 | 50.8646 | 43,150,000 | 2021-12-10 |
| 996 | 2021-12-09 | 21,843,878 | 353,353 | 50.7407 | 43,050,000 | 2021-12-07 |
| 997 | 2021-12-08 | 21,490,525 | 82,865 | 49.9199 | 43,050,000 | 2021-12-07 |
| 998 | 2021-12-07 | 21,407,660 | 38,800 | 49.7274 | 43,050,000 | 2021-12-07 |
| 999 | 2021-12-06 | 21,368,860 | -172,474 | 49.5797 | 43,100,000 | 2021-12-03 |
| 1000 | 2021-12-03 | 21,541,334 | -111,919 | 49.9799 | 43,100,000 | 2021-12-03 |
| 1001 | 2021-12-02 | 21,653,253 | -7,382 | 49.8923 | 43,400,000 | 2021-11-22 |
| 1002 | 2021-12-01 | 21,660,635 | 61,928 | 49.9093 | 43,400,000 | 2021-11-22 |
| 1003 | 2021-11-30 | 21,598,707 | -741,591 | 49.7666 | 43,400,000 | 2021-11-22 |
| 1004 | 2021-11-29 | 22,340,298 | -35,640 | 51.4753 | 43,400,000 | 2021-11-22 |
| 1005 | 2021-11-26 | 22,375,938 | -15,756 | 51.5575 | 43,400,000 | 2021-11-22 |
| 1006 | 2021-11-25 | 22,391,694 | -23,719 | 51.5938 | 43,400,000 | 2021-11-22 |
| 1007 | 2021-11-24 | 22,415,413 | -31,813 | 51.6484 | 43,400,000 | 2021-11-22 |
| 1008 | 2021-11-23 | 22,447,226 | 442,819 | 51.7217 | 43,400,000 | 2021-11-22 |
| 1009 | 2021-11-22 | 22,004,407 | -199,270 | 50.7014 | 43,400,000 | 2021-11-22 |
| 1010 | 2021-11-19 | 22,203,677 | 22,446 | 51.6966 | 42,950,000 | 2021-11-19 |
| 1011 | 2021-11-18 | 22,181,231 | 677,587 | 51.8859 | 42,750,000 | 2021-11-17 |
| 1012 | 2021-11-17 | 21,503,644 | 406,951 | 50.3009 | 42,750,000 | 2021-11-17 |
| 1013 | 2021-11-16 | 21,096,693 | -48,350 | 50.8967 | 41,450,000 | 2021-11-16 |
| 1014 | 2021-11-15 | 21,145,043 | 20,746 | 52.3392 | 40,400,000 | 2021-11-15 |
| 1015 | 2021-11-12 | 21,124,297 | 798,248 | 52.5480 | 40,200,000 | 2021-11-12 |
| 1016 | 2021-11-11 | 20,326,049 | 690,815 | 51.1991 | 39,700,000 | 2021-11-11 |
| 1017 | 2021-11-10 | 19,635,234 | 82,824 | 52.1520 | 37,650,000 | 2021-11-09 |
| 1018 | 2021-11-09 | 19,552,410 | -1,020,355 | 51.9320 | 37,650,000 | 2021-11-09 |
| 1019 | 2021-11-08 | 20,572,765 | -60,495 | 54.9340 | 37,450,000 | 2021-11-08 |
| 1020 | 2021-11-05 | 20,633,260 | -12,727 | 55.1691 | 37,400,000 | 2021-11-04 |
| 1021 | 2021-11-04 | 20,645,987 | 133,874 | 55.2032 | 37,400,000 | 2021-11-04 |
| 1022 | 2021-11-03 | 20,512,113 | 29,878 | 54.1932 | 37,850,000 | 2021-11-03 |
| 1023 | 2021-11-02 | 20,482,235 | 117,273 | 54.1142 | 37,850,000 | 2021-11-02 |
| 1024 | 2021-11-01 | 20,364,962 | -249,429 | 54.0185 | 37,700,000 | 2021-11-01 |
| 1025 | 2021-10-29 | 20,614,391 | -150,035 | 54.8985 | 37,550,000 | 2021-10-28 |
| 1026 | 2021-10-28 | 20,764,426 | 6,141 | 55.2981 | 37,550,000 | 2021-10-28 |
| 1027 | 2021-10-27 | 20,758,285 | -5,313 | 55.4293 | 37,450,000 | 2021-10-26 |
| 1028 | 2021-10-26 | 20,763,598 | 3,538 | 55.4435 | 37,450,000 | 2021-10-26 |
| 1029 | 2021-10-25 | 20,760,060 | 19,261 | 55.4341 | 37,450,000 | 2021-10-25 |
| 1030 | 2021-10-22 | 20,740,799 | -530,050 | 54.6530 | 37,950,000 | 2021-10-22 |
| 1031 | 2021-10-21 | 21,270,849 | -496,576 | 56.2721 | 37,800,000 | 2021-10-21 |
| 1032 | 2021-10-20 | 21,767,425 | -1,187,413 | 56.4654 | 38,550,000 | 2021-10-20 |
| 1033 | 2021-10-19 | 22,954,838 | -145,345 | 54.5246 | 42,100,000 | 2021-10-19 |
| 1034 | 2021-10-18 | 23,100,183 | -56,994 | 54.3534 | 42,500,000 | 2021-10-18 |
| 1035 | 2021-10-15 | 23,157,177 | -318,293 | 54.0424 | 42,850,000 | 2021-10-12 |
| 1036 | 2021-10-12 | 23,475,470 | -705,455 | 54.7852 | 42,850,000 | 2021-10-12 |
| 1037 | 2021-10-11 | 24,180,925 | -9,006 | 55.7807 | 43,350,000 | 2021-10-11 |
| 1038 | 2021-10-08 | 24,189,931 | 109,523 | 54.6665 | 44,250,000 | 2021-10-04 |
| 1039 | 2021-10-07 | 24,080,408 | 53,593 | 54.4190 | 44,250,000 | 2021-10-04 |
| 1040 | 2021-10-06 | 24,026,815 | 14,650 | 54.2979 | 44,250,000 | 2021-10-04 |
| 1041 | 2021-10-05 | 24,012,165 | 368,203 | 54.2648 | 44,250,000 | 2021-10-04 |
| 1042 | 2021-10-04 | 23,643,962 | -127,020 | 53.4327 | 44,250,000 | 2021-10-04 |
| 1043 | 2021-09-30 | 23,770,982 | 288,497 | 54.5832 | 43,550,000 | 2021-09-29 |
| 1044 | 2021-09-29 | 23,482,485 | 15,128 | 53.9207 | 43,550,000 | 2021-09-29 |
| 1045 | 2021-09-28 | 23,467,357 | 106,561 | 54.2598 | 43,250,000 | 2021-09-24 |
| 1046 | 2021-09-27 | 23,360,796 | 101,688 | 54.0134 | 43,250,000 | 2021-09-24 |
| 1047 | 2021-09-24 | 23,259,108 | 38,550 | 53.7783 | 43,250,000 | 2021-09-24 |
| 1048 | 2021-09-23 | 23,220,558 | 31,750 | 53.6272 | 43,300,000 | 2021-09-17 |
| 1049 | 2021-09-21 | 23,188,808 | -5,430 | 53.5538 | 43,300,000 | 2021-09-17 |
| 1050 | 2021-09-20 | 23,194,238 | 179,414 | 53.5664 | 43,300,000 | 2021-09-17 |
| 1051 | 2021-09-17 | 23,014,824 | -407,632 | 53.1520 | 43,300,000 | 2021-09-17 |
| 1052 | 2021-09-16 | 23,422,456 | 80,787 | 54.3444 | 43,100,000 | 2021-09-16 |
| 1053 | 2021-09-15 | 23,341,669 | 286,580 | 53.2307 | 43,850,000 | 2021-09-15 |
| 1054 | 2021-09-14 | 23,055,089 | 21,915 | 51.9844 | 44,350,000 | 2021-09-14 |
| 1055 | 2021-09-13 | 23,033,174 | 17,597 | 52.0524 | 44,250,000 | 2021-09-09 |
| 1056 | 2021-09-10 | 23,015,577 | 139,271 | 52.0126 | 44,250,000 | 2021-09-09 |
| 1057 | 2021-09-09 | 22,876,306 | -598,810 | 51.6979 | 44,250,000 | 2021-09-09 |
| 1058 | 2021-09-08 | 23,475,116 | 657,750 | 51.7073 | 45,400,000 | 2021-09-08 |
| 1059 | 2021-09-07 | 22,817,366 | 170,010 | 50.3139 | 45,350,000 | 2021-09-07 |
| 1060 | 2021-09-06 | 22,647,356 | 381,276 | 50.4395 | 44,900,000 | 2021-09-06 |
| 1061 | 2021-09-03 | 22,266,080 | 615,923 | 50.2054 | 44,350,000 | 2021-09-03 |
| 1062 | 2021-09-02 | 21,650,157 | -166,006 | 49.1491 | 44,050,000 | 2021-09-02 |
| 1063 | 2021-09-01 | 21,816,163 | 103,792 | 50.3837 | 43,300,000 | 2021-09-01 |
| 1064 | 2021-08-31 | 21,712,371 | -250,409 | 50.1440 | 43,300,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 21,962,780 | 65,987 | 50.3733 | 43,600,000 | 2021-08-30 |
| 1066 | 2021-08-27 | 21,896,793 | 140,932 | 50.3375 | 43,500,000 | 2021-08-26 |
| 1067 | 2021-08-26 | 21,755,861 | -823,165 | 50.0135 | 43,500,000 | 2021-08-26 |
| 1068 | 2021-08-25 | 22,579,026 | -364,102 | 51.1996 | 44,100,000 | 2021-08-25 |
| 1069 | 2021-08-24 | 22,943,128 | -323,899 | 51.8489 | 44,250,000 | 2021-08-24 |
| 1070 | 2021-08-23 | 23,267,027 | 195,911 | 51.7045 | 45,000,000 | 2021-08-19 |
| 1071 | 2021-08-20 | 23,071,116 | -402,855 | 51.2691 | 45,000,000 | 2021-08-19 |
| 1072 | 2021-08-19 | 23,473,971 | 773,949 | 52.1644 | 45,000,000 | 2021-08-19 |
| 1073 | 2021-08-18 | 22,700,022 | -18,275 | 50.7263 | 44,750,000 | 2021-08-18 |
| 1074 | 2021-08-17 | 22,718,297 | 193,946 | 51.4571 | 44,150,000 | 2021-08-17 |
| 1075 | 2021-08-16 | 22,524,351 | 15,251 | 51.1336 | 44,050,000 | 2021-08-16 |
| 1076 | 2021-08-13 | 22,509,100 | 191,832 | 50.6391 | 44,450,000 | 2021-08-12 |
| 1077 | 2021-08-12 | 22,317,268 | 166,193 | 50.2076 | 44,450,000 | 2021-08-12 |
| 1078 | 2021-08-11 | 22,151,075 | 973,526 | 50.0589 | 44,250,000 | 2021-08-11 |
| 1079 | 2021-08-10 | 21,177,549 | -361,830 | 48.4612 | 43,700,000 | 2021-08-10 |
| 1080 | 2021-08-09 | 21,539,379 | -430,163 | 51.7774 | 41,600,000 | 2021-08-09 |
| 1081 | 2021-08-06 | 21,969,542 | -51,399 | 52.9387 | 41,500,000 | 2021-08-06 |
| 1082 | 2021-08-05 | 22,020,941 | -260,622 | 52.2442 | 42,150,000 | 2021-08-05 |
| 1083 | 2021-08-04 | 22,281,563 | 111,794 | 53.3052 | 41,800,000 | 2021-08-04 |
| 1084 | 2021-08-03 | 22,169,769 | -70,610 | 53.1012 | 41,750,000 | 2021-08-03 |
| 1085 | 2021-08-02 | 22,240,379 | -204,131 | 53.3342 | 41,700,000 | 2021-07-29 |
| 1086 | 2021-07-30 | 22,444,510 | -1,214,475 | 53.8238 | 41,700,000 | 2021-07-29 |
| 1087 | 2021-07-29 | 23,658,985 | 223,850 | 56.7362 | 41,700,000 | 2021-07-29 |
| 1088 | 2021-07-28 | 23,435,135 | 147,144 | 54.5003 | 43,000,000 | 2021-07-28 |
| 1089 | 2021-07-27 | 23,287,991 | -468,375 | 54.2212 | 42,950,000 | 2021-07-26 |
| 1090 | 2021-07-26 | 23,756,366 | 101,511 | 55.3117 | 42,950,000 | 2021-07-26 |
| 1091 | 2021-07-23 | 23,654,855 | -118,500 | 55.1395 | 42,900,000 | 2021-07-23 |
| 1092 | 2021-07-22 | 23,773,355 | 70,534 | 55.2869 | 43,000,000 | 2021-07-21 |
| 1093 | 2021-07-21 | 23,702,821 | 46,160 | 55.1228 | 43,000,000 | 2021-07-21 |
| 1094 | 2021-07-20 | 23,656,661 | 74,082 | 55.2081 | 42,850,000 | 2021-07-19 |
| 1095 | 2021-07-19 | 23,582,579 | 181,597 | 55.0352 | 42,850,000 | 2021-07-19 |
| 1096 | 2021-07-16 | 23,400,982 | 527,445 | 54.6114 | 42,850,000 | 2021-07-16 |
| 1097 | 2021-07-15 | 22,873,537 | 676,639 | 53.8835 | 42,450,000 | 2021-07-15 |
| 1098 | 2021-07-14 | 22,196,898 | -111,390 | 52.6617 | 42,150,000 | 2021-07-14 |
| 1099 | 2021-07-13 | 22,308,288 | 287,737 | 53.1783 | 41,950,000 | 2021-07-13 |
| 1100 | 2021-07-12 | 22,020,551 | -508,668 | 52.0580 | 42,300,000 | 2021-07-12 |
| 1101 | 2021-07-09 | 22,529,219 | -732,193 | 53.3236 | 42,250,000 | 2021-07-09 |
| 1102 | 2021-07-08 | 23,261,412 | -127,104 | 53.4745 | 43,500,000 | 2021-07-08 |
| 1103 | 2021-07-07 | 23,388,516 | 32,858 | 52.7957 | 44,300,000 | 2021-07-07 |
| 1104 | 2021-07-06 | 23,355,658 | -139,804 | 52.4257 | 44,550,000 | 2021-07-06 |
| 1105 | 2021-07-05 | 23,495,462 | 144,984 | 52.2121 | 45,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 23,350,478 | -431,093 | 51.8900 | 45,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 23,781,571 | 23,933 | 52.8479 | 45,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 23,757,638 | 185,988 | 52.1573 | 45,550,000 | 2021-06-25 |
| 1109 | 2021-06-28 | 23,571,650 | -587,043 | 51.7490 | 45,550,000 | 2021-06-25 |
| 1110 | 2021-06-25 | 24,158,693 | 207,305 | 53.0377 | 45,550,000 | 2021-06-25 |
| 1111 | 2021-06-24 | 23,951,388 | 57,295 | 51.8990 | 46,150,000 | 2021-06-23 |
| 1112 | 2021-06-23 | 23,894,093 | -996,842 | 51.7748 | 46,150,000 | 2021-06-23 |
| 1113 | 2021-06-22 | 24,890,935 | -495,770 | 52.5125 | 47,400,000 | 2021-06-21 |
| 1114 | 2021-06-21 | 25,386,705 | 147,772 | 53.5584 | 47,400,000 | 2021-06-21 |
| 1115 | 2021-06-18 | 25,238,933 | 279,029 | 52.9673 | 47,650,000 | 2021-06-18 |
| 1116 | 2021-06-17 | 24,959,904 | -139,940 | 52.7136 | 47,350,000 | 2021-06-17 |
| 1117 | 2021-06-16 | 25,099,844 | -809,447 | 53.4039 | 47,000,000 | 2021-06-16 |
| 1118 | 2021-06-15 | 25,909,291 | 789,689 | 54.4885 | 47,550,000 | 2021-06-15 |
| 1119 | 2021-06-11 | 25,119,602 | 15,146 | 51.6333 | 48,650,000 | 2021-06-09 |
| 1120 | 2021-06-10 | 25,104,456 | -717,168 | 51.6022 | 48,650,000 | 2021-06-09 |
| 1121 | 2021-06-09 | 25,821,624 | 843,368 | 53.0763 | 48,650,000 | 2021-06-09 |
| 1122 | 2021-06-08 | 24,978,256 | -286,670 | 51.1850 | 48,800,000 | 2021-06-08 |
| 1123 | 2021-06-07 | 25,264,926 | 14,484 | 50.7328 | 49,800,000 | 2021-06-07 |
| 1124 | 2021-06-04 | 25,250,442 | 80,954 | 50.2496 | 50,250,000 | 2021-06-02 |
| 1125 | 2021-06-03 | 25,169,488 | -592,337 | 50.0885 | 50,250,000 | 2021-06-02 |
| 1126 | 2021-06-02 | 25,761,825 | -1,300,992 | 51.2673 | 50,250,000 | 2021-06-02 |
| 1127 | 2021-06-01 | 27,062,817 | 1,464,157 | 53.0124 | 51,050,000 | 2021-06-01 |
| 1128 | 2021-05-31 | 25,598,660 | 62,551 | 48.2538 | 53,050,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 25,536,109 | -712,482 | 48.0906 | 53,100,000 | 2021-05-27 |
| 1130 | 2021-05-27 | 26,248,591 | 418,560 | 49.4324 | 53,100,000 | 2021-05-27 |
| 1131 | 2021-05-26 | 25,830,031 | -27,283 | 47.9221 | 53,900,000 | 2021-05-26 |
| 1132 | 2021-05-25 | 25,857,314 | -149,550 | 47.7513 | 54,150,000 | 2021-05-24 |
| 1133 | 2021-05-24 | 26,006,864 | -165,648 | 48.0274 | 54,150,000 | 2021-05-24 |
| 1134 | 2021-05-21 | 26,172,512 | 14,250 | 47.7601 | 54,800,000 | 2021-05-21 |
| 1135 | 2021-05-20 | 26,158,262 | -29,300 | 47.3882 | 55,200,000 | 2021-05-14 |
| 1136 | 2021-05-18 | 26,187,562 | -20,750 | 47.4412 | 55,200,000 | 2021-05-14 |
| 1137 | 2021-05-17 | 26,208,312 | -9,300 | 47.4788 | 55,200,000 | 2021-05-14 |
| 1138 | 2021-05-14 | 26,217,612 | 294,900 | 47.4957 | 55,200,000 | 2021-05-14 |
| 1139 | 2021-05-13 | 25,922,712 | 43,650 | 46.8765 | 55,300,000 | 2021-05-13 |
| 1140 | 2021-05-12 | 25,879,062 | 40,960 | 47.0101 | 55,050,000 | 2021-05-07 |
| 1141 | 2021-05-11 | 25,838,102 | -33,600 | 46.9357 | 55,050,000 | 2021-05-07 |
| 1142 | 2021-05-10 | 25,871,702 | 10,920 | 46.9967 | 55,050,000 | 2021-05-07 |
| 1143 | 2021-05-07 | 25,860,782 | 42,000 | 46.9769 | 55,050,000 | 2021-05-07 |
| 1144 | 2021-05-06 | 25,818,782 | -5,220 | 46.7308 | 55,250,000 | 2021-05-03 |
| 1145 | 2021-05-05 | 25,824,002 | 1,800 | 46.7403 | 55,250,000 | 2021-05-03 |
| 1146 | 2021-05-04 | 25,822,202 | 3,012 | 46.7370 | 55,250,000 | 2021-05-03 |
| 1147 | 2021-05-03 | 25,819,190 | 165,350 | 46.7316 | 55,250,000 | 2021-05-03 |
| 1148 | 2021-04-30 | 25,653,840 | 130,450 | 46.4743 | 55,200,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 25,523,390 | 197,100 | 46.3640 | 55,050,000 | 2021-04-29 |
| 1150 | 2021-04-28 | 25,326,290 | 137,830 | 46.0897 | 54,950,000 | 2021-04-28 |
| 1151 | 2021-04-27 | 25,188,460 | -52,450 | 46.0484 | 54,700,000 | 2021-04-27 |
| 1152 | 2021-04-26 | 25,240,910 | 71,850 | 46.2288 | 54,600,000 | 2021-04-26 |
| 1153 | 2021-04-23 | 25,169,060 | -700 | 46.1394 | 54,550,000 | 2021-04-23 |
| 1154 | 2021-04-22 | 25,169,760 | -426,200 | 46.2679 | 54,400,000 | 2021-04-22 |
| 1155 | 2021-04-21 | 25,595,960 | 191,600 | 47.0514 | 54,400,000 | 2021-04-21 |
| 1156 | 2021-04-20 | 25,404,360 | 246,100 | 46.2318 | 54,950,000 | 2021-04-20 |
| 1157 | 2021-04-19 | 25,158,260 | 11,060 | 45.7839 | 54,950,000 | 2021-04-19 |
| 1158 | 2021-04-16 | 25,147,200 | 255,779 | 45.9310 | 54,750,000 | 2021-04-16 |
| 1159 | 2021-04-15 | 24,891,421 | 375,700 | 45.5887 | 54,600,000 | 2021-04-15 |
| 1160 | 2021-04-14 | 24,515,721 | 289,908 | 45.1071 | 54,350,000 | 2021-04-14 |
| 1161 | 2021-04-13 | 24,225,813 | 6,050 | 44.9876 | 53,850,000 | 2021-04-13 |
| 1162 | 2021-04-12 | 24,219,763 | 544,550 | 45.1861 | 53,600,000 | 2021-04-09 |
| 1163 | 2021-04-09 | 23,675,213 | 453,750 | 44.1702 | 53,600,000 | 2021-04-09 |
| 1164 | 2021-04-08 | 23,221,463 | -52,149 | 43.7316 | 53,100,000 | 2021-04-08 |
| 1165 | 2021-04-07 | 23,273,612 | 226,990 | 44.4153 | 52,400,000 | 2021-04-01 |
| 1166 | 2021-04-01 | 23,046,622 | -24,400 | 43.9821 | 52,400,000 | 2021-04-01 |
| 1167 | 2021-03-31 | 23,071,022 | -224,050 | 44.1551 | 52,250,000 | 2021-03-30 |
| 1168 | 2021-03-30 | 23,295,072 | -23,545 | 44.5839 | 52,250,000 | 2021-03-30 |
| 1169 | 2021-03-29 | 23,318,617 | 37,623 | 44.3320 | 52,600,000 | 2021-03-29 |
| 1170 | 2021-03-26 | 23,280,994 | 483,010 | 44.2184 | 52,650,000 | 2021-03-25 |
| 1171 | 2021-03-25 | 22,797,984 | -65,600 | 43.3010 | 52,650,000 | 2021-03-25 |
| 1172 | 2021-03-24 | 22,863,584 | 126,550 | 43.4669 | 52,600,000 | 2021-03-23 |
| 1173 | 2021-03-23 | 22,737,034 | 37,331 | 43.2263 | 52,600,000 | 2021-03-23 |
| 1174 | 2021-03-22 | 22,699,703 | 50,400 | 43.1143 | 52,650,000 | 2021-03-22 |
| 1175 | 2021-03-19 | 22,649,303 | 157,987 | 43.0595 | 52,600,000 | 2021-03-19 |
| 1176 | 2021-03-18 | 22,491,316 | 30,379 | 42.8406 | 52,500,000 | 2021-03-18 |
| 1177 | 2021-03-17 | 22,460,937 | 589,300 | 42.9874 | 52,250,000 | 2021-03-17 |
| 1178 | 2021-03-16 | 21,871,637 | 330,000 | 41.8997 | 52,200,000 | 2021-03-16 |
| 1179 | 2021-03-15 | 21,541,637 | -102,779 | 41.8691 | 51,450,000 | 2021-03-15 |
| 1180 | 2021-03-12 | 21,644,416 | -58,800 | 42.6071 | 50,800,000 | 2021-03-11 |
| 1181 | 2021-03-11 | 21,703,216 | -96,536 | 42.7229 | 50,800,000 | 2021-03-11 |
| 1182 | 2021-03-10 | 21,799,752 | 41,500 | 42.5776 | 51,200,000 | 2021-03-09 |
| 1183 | 2021-03-09 | 21,758,252 | 6,575 | 42.4966 | 51,200,000 | 2021-03-09 |
| 1184 | 2021-03-08 | 21,751,677 | -791,300 | 42.0729 | 51,700,000 | 2021-03-08 |
| 1185 | 2021-03-05 | 22,542,977 | 65,856 | 43.3936 | 51,950,000 | 2021-03-05 |
| 1186 | 2021-03-04 | 22,477,121 | -47,096 | 42.5703 | 52,800,000 | 2021-03-04 |
| 1187 | 2021-03-03 | 22,524,217 | -27,200 | 42.5789 | 52,900,000 | 2021-03-02 |
| 1188 | 2021-03-02 | 22,551,417 | -1,167 | 42.6303 | 52,900,000 | 2021-03-02 |
| 1189 | 2021-03-01 | 22,552,584 | 77,180 | 42.7132 | 52,800,000 | 2021-03-01 |
| 1190 | 2021-02-26 | 22,475,404 | -530,250 | 42.5268 | 52,850,000 | 2021-02-23 |
| 1191 | 2021-02-25 | 23,005,654 | -30,300 | 43.5301 | 52,850,000 | 2021-02-23 |
| 1192 | 2021-02-24 | 23,035,954 | 661,796 | 43.5874 | 52,850,000 | 2021-02-23 |
| 1193 | 2021-02-23 | 22,374,158 | 1,733,531 | 42.3352 | 52,850,000 | 2021-02-23 |
| 1194 | 2021-02-22 | 20,640,627 | 2,400 | 40.2351 | 51,300,000 | 2021-02-22 |
| 1195 | 2021-02-19 | 20,638,227 | 66,674 | 42.9069 | 48,100,000 | 2021-02-19 |
| 1196 | 2021-02-18 | 20,571,553 | 98,990 | 43.3999 | 47,400,000 | 2021-02-11 |
| 1197 | 2021-02-17 | 20,472,563 | -52,620 | 43.1911 | 47,400,000 | 2021-02-11 |
| 1198 | 2021-02-16 | 20,525,183 | -13,800 | 43.3021 | 47,400,000 | 2021-02-11 |
| 1199 | 2021-02-11 | 20,538,983 | 0 | 43.3312 | 47,400,000 | 2021-02-11 |
| 1200 | 2021-02-10 | 20,538,983 | 502,825 | 43.5148 | 47,200,000 | 2021-02-09 |
| 1201 | 2021-02-09 | 20,036,158 | 302,402 | 42.4495 | 47,200,000 | 2021-02-09 |
| 1202 | 2021-02-08 | 19,733,756 | -187,860 | 41.9867 | 47,000,000 | 2021-02-08 |
| 1203 | 2021-02-05 | 19,921,616 | -481,956 | 43.3550 | 45,950,000 | 2021-02-05 |
| 1204 | 2021-02-04 | 20,403,572 | -70,250 | 44.4522 | 45,900,000 | 2021-02-01 |
| 1205 | 2021-02-03 | 20,473,822 | -225,800 | 44.6053 | 45,900,000 | 2021-02-01 |
| 1206 | 2021-02-02 | 20,699,622 | 285,003 | 45.0972 | 45,900,000 | 2021-02-01 |
| 1207 | 2021-02-01 | 20,414,619 | 277,360 | 44.4763 | 45,900,000 | 2021-02-01 |
| 1208 | 2021-01-29 | 20,137,259 | -385,400 | 43.3993 | 46,400,000 | 2021-01-29 |
| 1209 | 2021-01-28 | 20,522,659 | 1,552,407 | 43.7117 | 46,950,000 | 2021-01-28 |
| 1210 | 2021-01-27 | 18,970,252 | 549,950 | 41.0612 | 46,200,000 | 2021-01-27 |
| 1211 | 2021-01-26 | 18,420,302 | 551,620 | 42.3455 | 43,500,000 | 2021-01-26 |
| 1212 | 2021-01-25 | 17,868,682 | 622,996 | 43.4761 | 41,100,000 | 2021-01-25 |
| 1213 | 2021-01-22 | 17,245,686 | -110,300 | 43.1682 | 39,950,000 | 2021-01-21 |
| 1214 | 2021-01-21 | 17,355,986 | 14,300 | 43.4443 | 39,950,000 | 2021-01-21 |
| 1215 | 2021-01-20 | 17,341,686 | 11,700 | 44.0144 | 39,400,000 | 2021-01-20 |
| 1216 | 2021-01-19 | 17,329,986 | 2,043,200 | 44.1528 | 39,250,000 | 2021-01-19 |
| 1217 | 2021-01-18 | 15,286,786 | 311,773 | 39.5518 | 38,650,000 | 2021-01-18 |
| 1218 | 2021-01-15 | 14,975,013 | -58,400 | 42.4221 | 35,300,000 | 2021-01-14 |
| 1219 | 2021-01-14 | 15,033,413 | -212,000 | 42.5876 | 35,300,000 | 2021-01-14 |
| 1220 | 2021-01-13 | 15,245,413 | 860,600 | 43.6206 | 34,950,000 | 2021-01-12 |
| 1221 | 2021-01-12 | 14,384,813 | 544,214 | 41.1583 | 34,950,000 | 2021-01-12 |
| 1222 | 2021-01-11 | 13,840,599 | 140,548 | 41.0700 | 33,700,000 | 2021-01-11 |
| 1223 | 2021-01-08 | 13,700,051 | 1,033,248 | 43.3546 | 31,600,000 | 2021-01-08 |
| 1224 | 2021-01-07 | 12,666,803 | 380,850 | 41.8046 | 30,300,000 | 2021-01-07 |
| 1225 | 2021-01-06 | 12,285,953 | -162,900 | 42.8829 | 28,650,000 | 2021-01-06 |
| 1226 | 2021-01-05 | 12,448,853 | 281,900 | 44.6195 | 27,900,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 12,166,953 | 1,090,225 | 43.6092 | 27,900,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 11,076,728 | 0 | 39.7015 | 27,900,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 11,076,728 | 214,250 | 40.0605 | 27,650,000 | 2020-12-30 |
| 1230 | 2020-12-29 | 10,862,478 | 620,900 | 41.1458 | 26,400,000 | 2020-12-29 |
| 1231 | 2020-12-28 | 10,241,578 | -121,012 | 39.0155 | 26,250,000 | 2020-12-24 |
| 1232 | 2020-12-24 | 10,362,590 | 0 | 39.4765 | 26,250,000 | 2020-12-24 |
| 1233 | 2020-12-23 | 10,362,590 | 426,450 | 40.4000 | 25,650,000 | 2020-12-22 |
| 1234 | 2020-12-22 | 9,936,140 | -38,300 | 38.7374 | 25,650,000 | 2020-12-22 |
| 1235 | 2020-12-21 | 9,974,440 | 203,700 | 39.9777 | 24,950,000 | 2020-12-16 |
| 1236 | 2020-12-18 | 9,770,740 | -151,850 | 39.1613 | 24,950,000 | 2020-12-16 |
| 1237 | 2020-12-17 | 9,922,590 | 14,950 | 39.7699 | 24,950,000 | 2020-12-16 |
| 1238 | 2020-12-16 | 9,907,640 | 46,383 | 39.7100 | 24,950,000 | 2020-12-16 |
| 1239 | 2020-12-15 | 9,861,257 | 14,384 | 40.0051 | 24,650,000 | 2020-12-15 |
| 1240 | 2020-12-14 | 9,846,873 | 79,516 | 40.1095 | 24,550,000 | 2020-12-14 |
| 1241 | 2020-12-11 | 9,767,357 | -72,550 | 39.9483 | 24,450,000 | 2020-12-10 |
| 1242 | 2020-12-10 | 9,839,907 | -32,200 | 40.2450 | 24,450,000 | 2020-12-10 |
| 1243 | 2020-12-09 | 9,872,107 | -39,951 | 41.6545 | 23,700,000 | 2020-12-08 |
| 1244 | 2020-12-08 | 9,912,058 | -62,097 | 41.8230 | 23,700,000 | 2020-12-08 |
| 1245 | 2020-12-07 | 9,974,155 | -83,310 | 42.4432 | 23,500,000 | 2020-12-02 |
| 1246 | 2020-12-04 | 10,057,465 | -3,200 | 42.7977 | 23,500,000 | 2020-12-02 |
| 1247 | 2020-12-03 | 10,060,665 | 34,300 | 42.8113 | 23,500,000 | 2020-12-02 |
| 1248 | 2020-12-02 | 10,026,365 | 5,200 | 42.6654 | 23,500,000 | 2020-12-02 |
| 1249 | 2020-12-01 | 10,021,165 | 59,898 | 43.1018 | 23,250,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 9,961,267 | 102,321 | 42.8442 | 23,250,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 9,858,946 | 93,983 | 42.7720 | 23,050,000 | 2020-11-27 |
| 1252 | 2020-11-26 | 9,764,963 | 138,960 | 42.7351 | 22,850,000 | 2020-11-26 |
| 1253 | 2020-11-25 | 9,626,003 | 127,650 | 42.6874 | 22,550,000 | 2020-11-25 |
| 1254 | 2020-11-24 | 9,498,353 | 156,750 | 42.6892 | 22,250,000 | 2020-11-24 |
| 1255 | 2020-11-23 | 9,341,603 | -6,750 | 42.5586 | 21,950,000 | 2020-11-23 |
| 1256 | 2020-11-20 | 9,348,353 | 59,232 | 42.9809 | 21,750,000 | 2020-11-20 |
| 1257 | 2020-11-19 | 9,289,121 | 68,350 | 42.9059 | 21,650,000 | 2020-11-19 |
| 1258 | 2020-11-18 | 9,220,771 | 19,750 | 42.9873 | 21,450,000 | 2020-11-18 |
| 1259 | 2020-11-17 | 9,201,021 | 79,470 | 43.4010 | 21,200,000 | 2020-11-16 |
| 1260 | 2020-11-16 | 9,121,551 | -1,573 | 43.0262 | 21,200,000 | 2020-11-16 |
| 1261 | 2020-11-13 | 9,123,124 | -700 | 43.4434 | 21,000,000 | 2020-11-12 |
| 1262 | 2020-11-12 | 9,123,824 | 51,450 | 43.4468 | 21,000,000 | 2020-11-12 |
| 1263 | 2020-11-11 | 9,072,374 | 87,850 | 43.4085 | 20,900,000 | 2020-11-11 |
| 1264 | 2020-11-10 | 8,984,524 | -56,700 | 43.2989 | 20,750,000 | 2020-11-09 |
| 1265 | 2020-11-09 | 9,041,224 | -38,720 | 43.5722 | 20,750,000 | 2020-11-09 |
| 1266 | 2020-11-06 | 9,079,944 | -12,800 | 43.4447 | 20,900,000 | 2020-11-06 |
| 1267 | 2020-11-05 | 9,092,744 | 40,350 | 43.2988 | 21,000,000 | 2020-11-04 |
| 1268 | 2020-11-04 | 9,052,394 | -6,100 | 43.1066 | 21,000,000 | 2020-11-04 |
| 1269 | 2020-11-03 | 9,058,494 | 32,250 | 42.4285 | 21,350,000 | 2020-11-03 |
| 1270 | 2020-11-02 | 9,026,244 | -50,700 | 41.5956 | 21,700,000 | 2020-11-02 |
| 1271 | 2020-10-30 | 9,076,944 | -9,200 | 41.7331 | 21,750,000 | 2020-10-30 |
| 1272 | 2020-10-29 | 9,086,144 | 450 | 41.5842 | 21,850,000 | 2020-10-29 |
| 1273 | 2020-10-28 | 9,085,694 | 34,000 | 41.3927 | 21,950,000 | 2020-10-21 |
| 1274 | 2020-10-27 | 9,051,694 | 6,686 | 41.2378 | 21,950,000 | 2020-10-21 |
| 1275 | 2020-10-23 | 9,045,008 | 23,200 | 41.2073 | 21,950,000 | 2020-10-21 |
| 1276 | 2020-10-22 | 9,021,808 | -73,750 | 41.1016 | 21,950,000 | 2020-10-21 |
| 1277 | 2020-10-21 | 9,095,558 | 20,100 | 41.4376 | 21,950,000 | 2020-10-21 |
| 1278 | 2020-10-20 | 9,075,458 | -511,700 | 41.0654 | 22,100,000 | 2020-10-20 |
| 1279 | 2020-10-19 | 9,587,158 | -100,500 | 42.6096 | 22,500,000 | 2020-10-19 |
| 1280 | 2020-10-16 | 9,687,658 | -155,318 | 42.8657 | 22,600,000 | 2020-10-16 |
| 1281 | 2020-10-15 | 9,842,976 | 89,268 | 42.8888 | 22,950,000 | 2020-10-15 |
| 1282 | 2020-10-14 | 9,753,708 | 9,550 | 41.9514 | 23,250,000 | 2020-10-14 |
| 1283 | 2020-10-12 | 9,744,158 | 48,450 | 41.7309 | 23,350,000 | 2020-10-12 |
| 1284 | 2020-10-09 | 9,695,708 | -2,100 | 41.1707 | 23,550,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 9,697,808 | 4,418 | 41.1797 | 23,550,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 9,693,390 | -21,300 | 41.1609 | 23,550,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 9,714,690 | -11,950 | 41.2513 | 23,550,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 9,726,640 | -11,536 | 41.3021 | 23,550,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 9,738,176 | 26,700 | 41.3511 | 23,550,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 9,711,476 | 33,675 | 41.5020 | 23,400,000 | 2020-09-29 |
| 1291 | 2020-09-28 | 9,677,801 | 10,650 | 41.5356 | 23,300,000 | 2020-09-24 |
| 1292 | 2020-09-25 | 9,667,151 | 48,700 | 41.4899 | 23,300,000 | 2020-09-24 |
| 1293 | 2020-09-24 | 9,618,451 | 12,950 | 41.2809 | 23,300,000 | 2020-09-24 |
| 1294 | 2020-09-23 | 9,605,501 | -3,350 | 40.6152 | 23,650,000 | 2020-09-23 |
| 1295 | 2020-09-22 | 9,608,851 | 302,820 | 40.4583 | 23,750,000 | 2020-09-21 |
| 1296 | 2020-09-21 | 9,306,031 | 36,241 | 39.1833 | 23,750,000 | 2020-09-21 |
| 1297 | 2020-09-18 | 9,269,790 | -49,000 | 39.5300 | 23,450,000 | 2020-09-18 |
| 1298 | 2020-09-17 | 9,318,790 | 12,150 | 40.0808 | 23,250,000 | 2020-09-17 |
| 1299 | 2020-09-16 | 9,306,640 | 8,050 | 40.2015 | 23,150,000 | 2020-09-09 |
| 1300 | 2020-09-15 | 9,298,590 | 17,100 | 40.1667 | 23,150,000 | 2020-09-09 |
| 1301 | 2020-09-14 | 9,281,490 | 39,915 | 40.0928 | 23,150,000 | 2020-09-09 |
| 1302 | 2020-09-11 | 9,241,575 | -11,750 | 39.9204 | 23,150,000 | 2020-09-09 |
| 1303 | 2020-09-10 | 9,253,325 | -40,150 | 39.9712 | 23,150,000 | 2020-09-09 |
| 1304 | 2020-09-09 | 9,293,475 | -85,450 | 40.1446 | 23,150,000 | 2020-09-09 |
| 1305 | 2020-09-08 | 9,378,925 | -27,150 | 39.9954 | 23,450,000 | 2020-09-08 |
| 1306 | 2020-09-07 | 9,406,075 | -20,800 | 40.0259 | 23,500,000 | 2020-09-03 |
| 1307 | 2020-09-04 | 9,426,875 | 5,550 | 40.1144 | 23,500,000 | 2020-09-03 |
| 1308 | 2020-09-03 | 9,421,325 | -373,600 | 40.0907 | 23,500,000 | 2020-09-03 |
| 1309 | 2020-09-02 | 9,794,925 | -24,400 | 41.7694 | 23,450,000 | 2020-09-02 |
| 1310 | 2020-09-01 | 9,819,325 | -2,000 | 41.3445 | 23,750,000 | 2020-09-01 |
| 1311 | 2020-08-31 | 9,821,325 | 34,750 | 41.4402 | 23,700,000 | 2020-08-27 |
| 1312 | 2020-08-28 | 9,786,575 | -24,300 | 41.2936 | 23,700,000 | 2020-08-27 |
| 1313 | 2020-08-27 | 9,810,875 | -47,250 | 41.3961 | 23,700,000 | 2020-08-27 |
| 1314 | 2020-08-26 | 9,858,125 | 28,323 | 41.7717 | 23,600,000 | 2020-08-07 |
| 1315 | 2020-08-25 | 9,829,802 | -38,700 | 41.6517 | 23,600,000 | 2020-08-07 |
| 1316 | 2020-08-24 | 9,868,502 | 47,377 | 41.8157 | 23,600,000 | 2020-08-07 |
| 1317 | 2020-08-21 | 9,821,125 | -7,050 | 41.6149 | 23,600,000 | 2020-08-07 |
| 1318 | 2020-08-20 | 9,828,175 | 15,450 | 41.6448 | 23,600,000 | 2020-08-07 |
| 1319 | 2020-08-19 | 9,812,725 | 4,550 | 41.5793 | 23,600,000 | 2020-08-07 |
| 1320 | 2020-08-18 | 9,808,175 | -21,950 | 41.5601 | 23,600,000 | 2020-08-07 |
| 1321 | 2020-08-17 | 9,830,125 | 22,100 | 41.6531 | 23,600,000 | 2020-08-07 |
| 1322 | 2020-08-14 | 9,808,025 | 84,800 | 41.5594 | 23,600,000 | 2020-08-07 |
| 1323 | 2020-08-13 | 9,723,225 | 1,150 | 41.2001 | 23,600,000 | 2020-08-07 |
| 1324 | 2020-08-12 | 9,722,075 | 25,350 | 41.1952 | 23,600,000 | 2020-08-07 |
| 1325 | 2020-08-11 | 9,696,725 | -750 | 41.0878 | 23,600,000 | 2020-08-07 |
| 1326 | 2020-08-10 | 9,697,475 | 357,561 | 41.0910 | 23,600,000 | 2020-08-07 |
| 1327 | 2020-08-07 | 9,339,914 | 914,034 | 39.5759 | 23,600,000 | 2020-08-07 |
| 1328 | 2020-08-06 | 8,425,880 | 496,000 | 36.2403 | 23,250,000 | 2020-08-06 |
| 1329 | 2020-08-05 | 7,929,880 | -44,500 | 35.6399 | 22,250,000 | 2020-08-05 |
| 1330 | 2020-08-04 | 7,974,380 | 89,300 | 36.9184 | 21,600,000 | 2020-08-04 |
| 1331 | 2020-08-03 | 7,885,080 | 19,700 | 36.4207 | 21,650,000 | 2020-08-03 |
| 1332 | 2020-07-31 | 7,865,380 | 33,950 | 36.7541 | 21,400,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 7,831,430 | 31,550 | 36.6812 | 21,350,000 | 2020-07-30 |
| 1334 | 2020-07-29 | 7,799,880 | -10,281 | 36.7919 | 21,200,000 | 2020-07-29 |
| 1335 | 2020-07-28 | 7,810,161 | 462,381 | 36.9275 | 21,150,000 | 2020-07-27 |
| 1336 | 2020-07-27 | 7,347,780 | 141,850 | 34.7413 | 21,150,000 | 2020-07-27 |
| 1337 | 2020-07-24 | 7,205,930 | 82,600 | 34.8955 | 20,650,000 | 2020-07-24 |
| 1338 | 2020-07-23 | 7,123,330 | 137,950 | 35.0041 | 20,350,000 | 2020-07-23 |
| 1339 | 2020-07-22 | 6,985,380 | 165,500 | 34.8398 | 20,050,000 | 2020-07-22 |
| 1340 | 2020-07-21 | 6,819,880 | 106,101 | 34.5310 | 19,750,000 | 2020-07-21 |
| 1341 | 2020-07-20 | 6,713,779 | -14,550 | 34.4296 | 19,500,000 | 2020-07-16 |
| 1342 | 2020-07-17 | 6,728,329 | 320,737 | 34.5043 | 19,500,000 | 2020-07-16 |
| 1343 | 2020-07-16 | 6,407,592 | 498,350 | 32.8594 | 19,500,000 | 2020-07-16 |
| 1344 | 2020-07-15 | 5,909,242 | 157,400 | 32.5578 | 18,150,000 | 2020-07-15 |
| 1345 | 2020-07-14 | 5,751,842 | 211,900 | 33.9342 | 16,950,000 | 2020-07-10 |
| 1346 | 2020-07-13 | 5,539,942 | 1,255,100 | 32.6840 | 16,950,000 | 2020-07-10 |
| 1347 | 2020-07-10 | 4,284,842 | 2,950 | 25.2793 | 16,950,000 | 2020-07-10 |
| 1348 | 2020-07-09 | 4,281,892 | -119,250 | 29.1285 | 14,700,000 | 2020-07-09 |
| 1349 | 2020-07-08 | 4,401,142 | -43,450 | 29.7374 | 14,800,000 | 2020-07-08 |
| 1350 | 2020-07-07 | 4,444,592 | -13,050 | 29.5322 | 15,050,000 | 2020-07-07 |
| 1351 | 2020-07-06 | 4,457,642 | -56,624 | 29.8170 | 14,950,000 | 2020-07-03 |
| 1352 | 2020-07-03 | 4,514,266 | -15,000 | 30.1958 | 14,950,000 | 2020-07-03 |
| 1353 | 2020-07-02 | 4,529,266 | -56,250 | 29.9951 | 15,100,000 | 2020-07-02 |
| 1354 | 2020-06-30 | 4,585,516 | 57,200 | 30.0690 | 15,250,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 4,528,316 | 67,250 | 30.2897 | 14,950,000 | 2020-06-29 |
| 1356 | 2020-06-26 | 4,461,066 | 50,065 | 30.2445 | 14,750,000 | 2020-06-23 |
| 1357 | 2020-06-24 | 4,411,001 | 5,650 | 29.9051 | 14,750,000 | 2020-06-23 |
| 1358 | 2020-06-23 | 4,405,351 | -23,400 | 29.8668 | 14,750,000 | 2020-06-23 |
| 1359 | 2020-06-22 | 4,428,751 | 60,950 | 30.3339 | 14,600,000 | 2020-06-22 |
| 1360 | 2020-06-19 | 4,367,801 | 40,400 | 30.1228 | 14,500,000 | 2020-06-19 |
| 1361 | 2020-06-18 | 4,327,401 | 34,083 | 30.0514 | 14,400,000 | 2020-06-18 |
| 1362 | 2020-06-17 | 4,293,318 | -27,050 | 30.0232 | 14,300,000 | 2020-06-15 |
| 1363 | 2020-06-16 | 4,320,368 | 621 | 30.2124 | 14,300,000 | 2020-06-15 |
| 1364 | 2020-06-15 | 4,319,747 | -66,050 | 30.2080 | 14,300,000 | 2020-06-15 |
| 1365 | 2020-06-12 | 4,385,797 | 0 | 30.7775 | 14,250,000 | 2020-06-12 |
| 1366 | 2020-06-11 | 4,385,797 | 21,915 | 30.8859 | 14,200,000 | 2020-06-11 |
| 1367 | 2020-06-10 | 4,363,882 | 11,150 | 31.7373 | 13,750,000 | 2020-06-08 |
| 1368 | 2020-06-09 | 4,352,732 | 38,250 | 31.6562 | 13,750,000 | 2020-06-08 |
| 1369 | 2020-06-08 | 4,314,482 | 27,850 | 31.3781 | 13,750,000 | 2020-06-08 |
| 1370 | 2020-06-05 | 4,286,632 | 56,150 | 31.2893 | 13,700,000 | 2020-06-05 |
| 1371 | 2020-06-04 | 4,230,482 | 22,050 | 30.9925 | 13,650,000 | 2020-06-04 |
| 1372 | 2020-06-03 | 4,208,432 | -43,543 | 31.4062 | 13,400,000 | 2020-06-03 |
| 1373 | 2020-06-02 | 4,251,975 | -72,350 | 31.1500 | 13,650,000 | 2020-06-02 |
| 1374 | 2020-06-01 | 4,324,325 | -13,350 | 31.2226 | 13,850,000 | 2020-05-26 |
| 1375 | 2020-05-29 | 4,337,675 | -38,200 | 31.3190 | 13,850,000 | 2020-05-26 |
| 1376 | 2020-05-28 | 4,375,875 | -21,750 | 31.5948 | 13,850,000 | 2020-05-26 |
| 1377 | 2020-05-27 | 4,397,625 | 5,850 | 31.7518 | 13,850,000 | 2020-05-26 |
| 1378 | 2020-05-26 | 4,391,775 | 127,501 | 31.7096 | 13,850,000 | 2020-05-26 |
| 1379 | 2020-05-25 | 4,264,274 | 103,000 | 31.0129 | 13,750,000 | 2020-05-25 |
| 1380 | 2020-05-22 | 4,161,274 | 54,100 | 30.8243 | 13,500,000 | 2020-05-22 |
| 1381 | 2020-05-21 | 4,107,174 | 36,150 | 30.9975 | 13,250,000 | 2020-05-21 |
| 1382 | 2020-05-20 | 4,071,024 | 30,250 | 31.0765 | 13,100,000 | 2020-05-20 |
| 1383 | 2020-05-19 | 4,040,774 | 71,000 | 31.2029 | 12,950,000 | 2020-05-18 |
| 1384 | 2020-05-18 | 3,969,774 | 146,796 | 30.6546 | 12,950,000 | 2020-05-18 |
| 1385 | 2020-05-15 | 3,822,978 | -9,400 | 30.2212 | 12,650,000 | 2020-05-14 |
| 1386 | 2020-05-14 | 3,832,378 | -46,000 | 30.2955 | 12,650,000 | 2020-05-14 |
| 1387 | 2020-05-13 | 3,878,378 | 16,500 | 30.7808 | 12,600,000 | 2020-05-12 |
| 1388 | 2020-05-12 | 3,861,878 | 30,350 | 30.6498 | 12,600,000 | 2020-05-12 |
| 1389 | 2020-05-11 | 3,831,528 | 32,000 | 30.5301 | 12,550,000 | 2020-05-11 |
| 1390 | 2020-05-08 | 3,799,528 | -5,734 | 30.6414 | 12,400,000 | 2020-05-04 |
| 1391 | 2020-05-07 | 3,805,262 | 450 | 30.6876 | 12,400,000 | 2020-05-04 |
| 1392 | 2020-05-06 | 3,804,812 | -5,162 | 30.6840 | 12,400,000 | 2020-05-04 |
| 1393 | 2020-05-05 | 3,809,974 | 42,000 | 30.7256 | 12,400,000 | 2020-05-04 |
| 1394 | 2020-05-04 | 3,767,974 | -7,200 | 30.3869 | 12,400,000 | 2020-05-04 |
| 1395 | 2020-04-29 | 3,775,174 | 12,850 | 30.8177 | 12,250,000 | 2020-04-29 |
| 1396 | 2020-04-28 | 3,762,324 | 6,050 | 31.0936 | 12,100,000 | 2020-04-27 |
| 1397 | 2020-04-27 | 3,756,274 | 24,150 | 31.0436 | 12,100,000 | 2020-04-27 |
| 1398 | 2020-04-24 | 3,732,124 | 42,950 | 30.9720 | 12,050,000 | 2020-04-24 |
| 1399 | 2020-04-23 | 3,689,174 | 2,650 | 30.8717 | 11,950,000 | 2020-04-22 |
| 1400 | 2020-04-22 | 3,686,524 | 36,200 | 30.8496 | 11,950,000 | 2020-04-22 |
| 1401 | 2020-04-21 | 3,650,324 | 186,450 | 30.9349 | 11,800,000 | 2020-04-21 |
| 1402 | 2020-04-20 | 3,463,874 | -9,700 | 29.7328 | 11,650,000 | 2020-04-20 |
| 1403 | 2020-04-17 | 3,473,574 | 171,050 | 31.1531 | 11,150,000 | 2020-04-17 |
| 1404 | 2020-04-16 | 3,302,524 | 84,550 | 30.0229 | 11,000,000 | 2020-04-16 |
| 1405 | 2020-04-15 | 3,217,974 | 102,200 | 29.5227 | 10,900,000 | 2020-04-15 |
| 1406 | 2020-04-14 | 3,115,774 | -7,950 | 29.5334 | 10,550,000 | 2020-04-14 |
| 1407 | 2020-04-09 | 3,123,724 | 39,715 | 30.0358 | 10,400,000 | 2020-04-08 |
| 1408 | 2020-04-08 | 3,084,009 | 19,900 | 29.6539 | 10,400,000 | 2020-04-08 |
| 1409 | 2020-04-07 | 3,064,109 | 450 | 29.7486 | 10,300,000 | 2020-04-03 |
| 1410 | 2020-04-06 | 3,063,659 | -13,376 | 29.7443 | 10,300,000 | 2020-04-03 |
| 1411 | 2020-04-03 | 3,077,035 | 25,100 | 29.8741 | 10,300,000 | 2020-04-03 |
| 1412 | 2020-04-02 | 3,051,935 | 6,000 | 29.3455 | 10,400,000 | 2020-04-02 |
| 1413 | 2020-04-01 | 3,045,935 | -18,500 | 29.7164 | 10,250,000 | 2020-03-30 |
| 1414 | 2020-03-31 | 3,064,435 | 35,350 | 29.8969 | 10,250,000 | 2020-03-30 |
| 1415 | 2020-03-30 | 3,029,085 | 55,900 | 29.5520 | 10,250,000 | 2020-03-30 |
| 1416 | 2020-03-27 | 2,973,185 | 28,200 | 29.2925 | 10,150,000 | 2020-03-27 |
| 1417 | 2020-03-26 | 2,944,985 | 21,800 | 29.3033 | 10,050,000 | 2020-03-26 |
| 1418 | 2020-03-25 | 2,923,185 | -12,850 | 29.2319 | 10,000,000 | 2020-03-23 |
| 1419 | 2020-03-24 | 2,936,035 | 16,168 | 29.3604 | 10,000,000 | 2020-03-23 |
| 1420 | 2020-03-23 | 2,919,867 | -75,650 | 29.1987 | 10,000,000 | 2020-03-23 |
| 1421 | 2020-03-20 | 2,995,517 | -7,483 | 28.9422 | 10,350,000 | 2020-03-18 |
| 1422 | 2020-03-19 | 3,003,000 | 5,750 | 29.0145 | 10,350,000 | 2020-03-18 |
| 1423 | 2020-03-18 | 2,997,250 | 7,764 | 28.9589 | 10,350,000 | 2020-03-18 |
| 1424 | 2020-03-17 | 2,989,486 | -36,763 | 28.7451 | 10,400,000 | 2020-03-17 |
| 1425 | 2020-03-16 | 3,026,249 | -19,101 | 29.2391 | 10,350,000 | 2020-03-16 |
| 1426 | 2020-03-13 | 3,045,350 | -11,968 | 28.5948 | 10,650,000 | 2020-03-12 |
| 1427 | 2020-03-12 | 3,057,318 | -50,100 | 28.7072 | 10,650,000 | 2020-03-12 |
| 1428 | 2020-03-11 | 3,107,418 | -11,495 | 28.9062 | 10,750,000 | 2020-03-10 |
| 1429 | 2020-03-10 | 3,118,913 | 162,900 | 29.0131 | 10,750,000 | 2020-03-10 |
| 1430 | 2020-03-09 | 2,956,013 | 76,413 | 27.3705 | 10,800,000 | 2020-03-09 |
| 1431 | 2020-03-06 | 2,879,600 | -54,450 | 27.0385 | 10,650,000 | 2020-03-06 |
| 1432 | 2020-03-05 | 2,934,050 | -7,900 | 28.4859 | 10,300,000 | 2020-03-03 |
| 1433 | 2020-03-04 | 2,941,950 | 90,950 | 28.5626 | 10,300,000 | 2020-03-03 |
| 1434 | 2020-03-03 | 2,851,000 | -39,800 | 27.6796 | 10,300,000 | 2020-03-03 |
| 1435 | 2020-03-02 | 2,890,800 | 67,150 | 27.7962 | 10,400,000 | 2020-03-02 |
| 1436 | 2020-02-28 | 2,823,650 | 67,200 | 26.8919 | 10,500,000 | 2020-02-27 |
| 1437 | 2020-02-27 | 2,756,450 | -78,500 | 26.2519 | 10,500,000 | 2020-02-27 |
| 1438 | 2020-02-26 | 2,834,950 | -13,500 | 25.3121 | 11,200,000 | 2020-02-24 |
| 1439 | 2020-02-25 | 2,848,450 | 51,750 | 25.4326 | 11,200,000 | 2020-02-24 |
| 1440 | 2020-02-24 | 2,796,700 | -58,800 | 24.9705 | 11,200,000 | 2020-02-24 |
| 1441 | 2020-02-21 | 2,855,500 | 57,550 | 26.0776 | 10,950,000 | 2020-02-21 |
| 1442 | 2020-02-20 | 2,797,950 | 13,650 | 25.7876 | 10,850,000 | 2020-02-20 |
| 1443 | 2020-02-19 | 2,784,300 | 11,100 | 26.1437 | 10,650,000 | 2020-02-19 |
| 1444 | 2020-02-18 | 2,773,200 | 132,650 | 26.2863 | 10,550,000 | 2020-02-18 |
| 1445 | 2020-02-17 | 2,640,550 | 41,550 | 25.6364 | 10,300,000 | 2020-02-17 |
| 1446 | 2020-02-14 | 2,599,000 | 285,500 | 25.8607 | 10,050,000 | 2020-02-14 |
| 1447 | 2020-02-13 | 2,313,500 | -8,400 | 24.4815 | 9,450,000 | 2020-02-12 |
| 1448 | 2020-02-12 | 2,321,900 | 16,450 | 24.5704 | 9,450,000 | 2020-02-12 |
| 1449 | 2020-02-11 | 2,305,450 | -31,150 | 25.6161 | 9,000,000 | 2020-02-11 |
| 1450 | 2020-02-10 | 2,336,600 | -4,100 | 27.0127 | 8,650,000 | 2020-02-10 |
| 1451 | 2020-02-07 | 2,340,700 | -164,700 | 27.7006 | 8,450,000 | 2020-02-07 |
| 1452 | 2020-02-06 | 2,505,400 | 209,500 | 30.0048 | 8,350,000 | 2020-02-06 |
| 1453 | 2020-02-05 | 2,295,900 | -68,750 | 27.8291 | 8,250,000 | 2020-02-05 |
| 1454 | 2020-02-04 | 2,364,650 | 2,400 | 29.9323 | 7,900,000 | 2020-02-04 |
| 1455 | 2020-02-03 | 2,362,250 | -26,700 | 30.2853 | 7,800,000 | 2020-01-29 |
| 1456 | 2020-01-31 | 2,388,950 | 101,000 | 30.6276 | 7,800,000 | 2020-01-29 |
| 1457 | 2020-01-30 | 2,287,950 | 27,250 | 29.3327 | 7,800,000 | 2020-01-29 |
| 1458 | 2020-01-29 | 2,260,700 | 170,200 | 28.9833 | 7,800,000 | 2020-01-29 |
| 1459 | 2020-01-24 | 2,090,500 | 0 | 27.8733 | 7,500,000 | 2020-01-23 |
| 1460 | 2020-01-23 | 2,090,500 | 910,650 | 27.8733 | 7,500,000 | 2020-01-23 |
| 1461 | 2020-01-22 | 1,179,850 | 5,250 | 16.3868 | 7,200,000 | 2020-01-22 |
| 1462 | 2020-01-21 | 1,174,600 | 1,174,600 | 25.5348 | 4,600,000 | 2020-01-21 |
| 1463 | 2020-01-20 | 0 | 0 | 0.0000 | 3,000,000 | 2020-01-20 |
| 1464 | 2020-01-17 | 0 | 0.0000 | 400,000 | 2020-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy