Global X China Electric Vehicle and Battery ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02845 | 2020-01-17 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 11,050,000 | -100,000 | 158 | 97.7876 | 11,300,000 | 2025-07-18 |
| 2 | 2025-08-11 | 11,150,000 | -100,000 | 159 | 98.6726 | 11,300,000 | 2025-07-18 |
| 3 | 2025-08-06 | 11,250,000 | 150,000 | 159 | 99.5575 | 11,300,000 | 2025-07-18 |
| 4 | 2025-07-29 | 11,100,000 | -100,000 | 159 | 98.2301 | 11,300,000 | 2025-07-18 |
| 5 | 2025-07-28 | 11,200,000 | -100,000 | 160 | 99.1150 | 11,300,000 | 2025-07-18 |
| 6 | 2025-07-21 | 11,300,000 | -400,000 | 161 | 100.0000 | 11,300,000 | 2025-07-18 |
| 7 | 2025-07-07 | 11,700,000 | 200,000 | 161 | 100.0000 | 11,700,000 | 2025-07-04 |
| 8 | 2025-06-30 | 11,500,000 | 3,469,312 | 161 | 100.0000 | 11,500,000 | 2025-06-24 |
| 9 | 2025-06-25 | 8,030,688 | -146,300 | 159 | 69.8321 | 11,500,000 | 2025-06-24 |
| 10 | 2025-06-13 | 8,176,988 | -8,000 | 160 | 69.8888 | 11,700,000 | 2025-06-04 |
| 11 | 2025-06-11 | 8,184,988 | -5,000 | 160 | 69.9572 | 11,700,000 | 2025-06-04 |
| 12 | 2025-06-09 | 8,189,988 | 3,500 | 160 | 69.9999 | 11,700,000 | 2025-06-04 |
| 13 | 2025-06-06 | 8,186,488 | 950 | 160 | 69.9700 | 11,700,000 | 2025-06-04 |
| 14 | 2025-06-05 | 8,185,538 | -191,850 | 161 | 69.9619 | 11,700,000 | 2025-06-04 |
| 15 | 2025-06-04 | 8,377,388 | 45,250 | 161 | 71.6016 | 11,700,000 | 2025-06-04 |
| 16 | 2025-06-03 | 8,332,138 | -92,750 | 161 | 70.0180 | 11,900,000 | 2025-06-02 |
| 17 | 2025-06-02 | 8,424,888 | 50 | 161 | 70.7974 | 11,900,000 | 2025-06-02 |
| 18 | 2025-05-30 | 8,424,838 | 4,500 | 161 | 69.9157 | 12,050,000 | 2025-05-28 |
| 19 | 2025-05-29 | 8,420,338 | -189,273 | 161 | 69.8783 | 12,050,000 | 2025-05-28 |
| 20 | 2025-05-19 | 8,609,611 | -100,000 | 161 | 70.2825 | 12,250,000 | 2025-05-16 |
| 21 | 2025-05-16 | 8,709,611 | 50,000 | 161 | 71.0989 | 12,250,000 | 2025-05-16 |
| 22 | 2025-05-13 | 8,659,611 | 6,850 | 161 | 70.1183 | 12,350,000 | 2025-04-22 |
| 23 | 2025-05-02 | 8,652,761 | 6,000 | 161 | 70.0628 | 12,350,000 | 2025-04-22 |
| 24 | 2025-04-29 | 8,646,761 | -100 | 161 | 70.0143 | 12,350,000 | 2025-04-22 |
| 25 | 2025-04-23 | 8,646,861 | -14,700 | 161 | 70.0151 | 12,350,000 | 2025-04-22 |
| 26 | 2025-04-22 | 8,661,561 | -750 | 161 | 70.1341 | 12,350,000 | 2025-04-22 |
| 27 | 2025-04-17 | 8,662,311 | -100 | 161 | 69.0224 | 12,550,000 | 2025-04-11 |
| 28 | 2025-04-16 | 8,662,411 | -450 | 162 | 69.0232 | 12,550,000 | 2025-04-11 |
| 29 | 2025-04-14 | 8,662,861 | 44,750 | 162 | 69.0268 | 12,550,000 | 2025-04-11 |
| 30 | 2025-04-11 | 8,618,111 | -152,350 | 162 | 68.6702 | 12,550,000 | 2025-04-11 |
| 31 | 2025-04-09 | 8,770,461 | -50,750 | 162 | 68.7879 | 12,750,000 | 2025-03-19 |
| 32 | 2025-03-25 | 8,821,211 | -53,000 | 161 | 69.1860 | 12,750,000 | 2025-03-19 |
| 33 | 2025-03-24 | 8,874,211 | -16,327 | 161 | 69.6017 | 12,750,000 | 2025-03-19 |
| 34 | 2025-03-21 | 8,890,538 | 5,177 | 161 | 69.7297 | 12,750,000 | 2025-03-19 |
| 35 | 2025-03-20 | 8,885,361 | -50,000 | 161 | 69.6891 | 12,750,000 | 2025-03-19 |
| 36 | 2025-03-19 | 8,935,361 | 32,000 | 161 | 70.0813 | 12,750,000 | 2025-03-19 |
| 37 | 2025-03-18 | 8,903,361 | -17,250 | 161 | 69.5575 | 12,800,000 | 2025-03-05 |
| 38 | 2025-03-14 | 8,920,611 | -11,200 | 161 | 69.6923 | 12,800,000 | 2025-03-05 |
| 39 | 2025-03-11 | 8,931,811 | 53,350 | 162 | 69.7798 | 12,800,000 | 2025-03-05 |
| 40 | 2025-03-10 | 8,878,461 | 1,200 | 163 | 69.3630 | 12,800,000 | 2025-03-05 |
| 41 | 2025-03-06 | 8,877,261 | 49,250 | 162 | 69.3536 | 12,800,000 | 2025-03-05 |
| 42 | 2025-03-05 | 8,828,011 | -36,750 | 162 | 68.9688 | 12,800,000 | 2025-03-05 |
| 43 | 2025-03-04 | 8,864,761 | -19,000 | 162 | 69.5275 | 12,750,000 | 2025-03-04 |
| 44 | 2025-03-03 | 8,883,761 | -14,850 | 162 | 69.4044 | 12,800,000 | 2025-02-14 |
| 45 | 2025-02-28 | 8,898,611 | -3,450 | 163 | 69.5204 | 12,800,000 | 2025-02-14 |
| 46 | 2025-02-27 | 8,902,061 | -12,000 | 164 | 69.5474 | 12,800,000 | 2025-02-14 |
| 47 | 2025-02-26 | 8,914,061 | -3,650 | 164 | 69.6411 | 12,800,000 | 2025-02-14 |
| 48 | 2025-02-25 | 8,917,711 | -75,001 | 164 | 69.6696 | 12,800,000 | 2025-02-14 |
| 49 | 2025-02-24 | 8,992,712 | -8,000 | 164 | 70.2556 | 12,800,000 | 2025-02-14 |
| 50 | 2025-02-21 | 9,000,712 | -4,700 | 164 | 70.3181 | 12,800,000 | 2025-02-14 |
| 51 | 2025-02-20 | 9,005,412 | -900 | 164 | 70.3548 | 12,800,000 | 2025-02-14 |
| 52 | 2025-02-18 | 9,006,312 | -7,300 | 164 | 70.3618 | 12,800,000 | 2025-02-14 |
| 53 | 2025-02-17 | 9,013,612 | -10,400 | 165 | 70.4188 | 12,800,000 | 2025-02-14 |
| 54 | 2025-02-12 | 9,024,012 | -200,000 | 164 | 69.9536 | 12,900,000 | 2025-02-11 |
| 55 | 2025-02-11 | 9,224,012 | -167,850 | 164 | 71.5040 | 12,900,000 | 2025-02-11 |
| 56 | 2025-02-10 | 9,391,862 | -150,000 | 164 | 71.6936 | 13,100,000 | 2025-02-10 |
| 57 | 2025-02-07 | 9,541,862 | 350,000 | 166 | 72.5617 | 13,150,000 | 2025-02-07 |
| 58 | 2025-02-06 | 9,191,862 | 23,850 | 166 | 69.1117 | 13,300,000 | 2025-02-06 |
| 59 | 2025-02-04 | 9,168,012 | 48,423 | 167 | 70.7955 | 12,950,000 | 2025-01-28 |
| 60 | 2025-02-03 | 9,119,589 | 100,000 | 167 | 70.4215 | 12,950,000 | 2025-01-28 |
| 61 | 2025-01-27 | 9,019,589 | 7,050 | 167 | 70.1914 | 12,850,000 | 2025-01-14 |
| 62 | 2025-01-17 | 9,012,539 | 2,400 | 167 | 70.1365 | 12,850,000 | 2025-01-14 |
| 63 | 2025-01-16 | 9,010,139 | 3,600 | 167 | 70.1178 | 12,850,000 | 2025-01-14 |
| 64 | 2025-01-15 | 9,006,539 | -133,350 | 167 | 70.0898 | 12,850,000 | 2025-01-14 |
| 65 | 2025-01-13 | 9,139,889 | 21,127 | 167 | 66.7145 | 13,700,000 | 2025-01-06 |
| 66 | 2025-01-07 | 9,118,762 | -90,800 | 168 | 66.5603 | 13,700,000 | 2025-01-06 |
| 67 | 2025-01-06 | 9,209,562 | -62,972 | 168 | 67.2231 | 13,700,000 | 2025-01-06 |
| 68 | 2025-01-02 | 9,272,534 | -30,000 | 168 | 66.2324 | 14,000,000 | 2024-12-31 |
| 69 | 2024-12-27 | 9,302,534 | 104,773 | 168 | 67.1663 | 13,850,000 | 2024-12-23 |
| 70 | 2024-12-23 | 9,197,761 | -4,700 | 167 | 66.4098 | 13,850,000 | 2024-12-23 |
| 71 | 2024-12-20 | 9,202,461 | -261,627 | 168 | 67.9148 | 13,550,000 | 2024-12-19 |
| 72 | 2024-12-19 | 9,464,088 | 3,800 | 169 | 69.8457 | 13,550,000 | 2024-12-19 |
| 73 | 2024-12-18 | 9,460,288 | 400 | 169 | 67.8157 | 13,950,000 | 2024-12-16 |
| 74 | 2024-12-17 | 9,459,888 | -299,273 | 169 | 67.8128 | 13,950,000 | 2024-12-16 |
| 75 | 2024-12-16 | 9,759,161 | 356,500 | 169 | 69.9581 | 13,950,000 | 2024-12-16 |
| 76 | 2024-12-13 | 9,402,661 | 35,550 | 170 | 64.8459 | 14,500,000 | 2024-12-12 |
| 77 | 2024-12-12 | 9,367,111 | 65,000 | 170 | 64.6008 | 14,500,000 | 2024-12-12 |
| 78 | 2024-12-11 | 9,302,111 | 223,250 | 170 | 65.0497 | 14,300,000 | 2024-12-11 |
| 79 | 2024-12-10 | 9,078,861 | 102,377 | 170 | 64.1616 | 14,150,000 | 2024-12-10 |
| 80 | 2024-12-09 | 8,976,484 | -124,927 | 170 | 65.7618 | 13,650,000 | 2024-12-05 |
| 81 | 2024-12-05 | 9,101,411 | 3,500 | 169 | 66.6770 | 13,650,000 | 2024-12-05 |
| 82 | 2024-12-03 | 9,097,911 | -14,000 | 169 | 64.5242 | 14,100,000 | 2024-11-27 |
| 83 | 2024-11-29 | 9,111,911 | 3,150 | 170 | 64.6235 | 14,100,000 | 2024-11-27 |
| 84 | 2024-11-28 | 9,108,761 | -45,950 | 170 | 64.6011 | 14,100,000 | 2024-11-27 |
| 85 | 2024-11-27 | 9,154,711 | -14,250 | 170 | 64.9270 | 14,100,000 | 2024-11-27 |
| 86 | 2024-11-26 | 9,168,961 | -8,500 | 169 | 65.2595 | 14,050,000 | 2024-11-21 |
| 87 | 2024-11-25 | 9,177,461 | -12,500 | 170 | 65.3200 | 14,050,000 | 2024-11-21 |
| 88 | 2024-11-22 | 9,189,961 | -235,678 | 171 | 65.4090 | 14,050,000 | 2024-11-21 |
| 89 | 2024-11-21 | 9,425,639 | -794,350 | 171 | 67.0864 | 14,050,000 | 2024-11-21 |
| 90 | 2024-11-20 | 10,219,989 | 34,000 | 170 | 71.2194 | 14,350,000 | 2024-11-20 |
| 91 | 2024-11-19 | 10,185,989 | -100,000 | 170 | 67.2343 | 15,150,000 | 2024-11-13 |
| 92 | 2024-11-18 | 10,285,989 | -110,000 | 170 | 67.8943 | 15,150,000 | 2024-11-13 |
| 93 | 2024-11-14 | 10,395,989 | 300,000 | 170 | 68.6204 | 15,150,000 | 2024-11-13 |
| 94 | 2024-11-13 | 10,095,989 | -3,699 | 170 | 66.6402 | 15,150,000 | 2024-11-13 |
| 95 | 2024-11-12 | 10,099,688 | -54,423 | 171 | 66.6646 | 15,150,000 | 2024-11-12 |
| 96 | 2024-11-07 | 10,154,111 | -8,000 | 171 | 67.4692 | 15,050,000 | 2024-10-29 |
| 97 | 2024-11-05 | 10,162,111 | -150 | 171 | 67.5223 | 15,050,000 | 2024-10-29 |
| 98 | 2024-11-04 | 10,162,261 | 2,600 | 171 | 67.5233 | 15,050,000 | 2024-10-29 |
| 99 | 2024-11-01 | 10,159,661 | -7,000 | 171 | 67.5061 | 15,050,000 | 2024-10-29 |
| 100 | 2024-10-31 | 10,166,661 | -1,350 | 171 | 67.5526 | 15,050,000 | 2024-10-29 |
| 101 | 2024-10-30 | 10,168,011 | -5,000 | 171 | 67.5615 | 15,050,000 | 2024-10-29 |
| 102 | 2024-10-29 | 10,173,011 | -101,600 | 171 | 67.5948 | 15,050,000 | 2024-10-29 |
| 103 | 2024-10-25 | 10,274,611 | -16,400 | 171 | 67.8192 | 15,150,000 | 2024-10-22 |
| 104 | 2024-10-23 | 10,291,011 | 78,350 | 171 | 67.9275 | 15,150,000 | 2024-10-22 |
| 105 | 2024-10-22 | 10,212,661 | -383,500 | 171 | 67.4103 | 15,150,000 | 2024-10-22 |
| 106 | 2024-10-18 | 10,596,161 | -300,000 | 171 | 68.3623 | 15,500,000 | 2024-10-17 |
| 107 | 2024-10-15 | 10,896,161 | 148,399 | 170 | 68.9630 | 15,800,000 | 2024-10-10 |
| 108 | 2024-10-14 | 10,747,762 | 500,000 | 170 | 68.0238 | 15,800,000 | 2024-10-10 |
| 109 | 2024-10-10 | 10,247,762 | 51,500 | 170 | 64.8593 | 15,800,000 | 2024-10-10 |
| 110 | 2024-10-09 | 10,196,262 | -8,100 | 171 | 66.6422 | 15,300,000 | 2024-09-11 |
| 111 | 2024-10-08 | 10,204,362 | -22,239 | 171 | 66.6952 | 15,300,000 | 2024-09-11 |
| 112 | 2024-10-07 | 10,226,601 | -3,950 | 172 | 66.8405 | 15,300,000 | 2024-09-11 |
| 113 | 2024-10-04 | 10,230,551 | 34,400 | 175 | 66.8663 | 15,300,000 | 2024-09-11 |
| 114 | 2024-10-03 | 10,196,151 | 17,950 | 175 | 66.6415 | 15,300,000 | 2024-09-11 |
| 115 | 2024-10-02 | 10,178,201 | -400 | 175 | 66.5242 | 15,300,000 | 2024-09-11 |
| 116 | 2024-09-30 | 10,178,601 | 20,989 | 175 | 66.5268 | 15,300,000 | 2024-09-11 |
| 117 | 2024-09-26 | 10,157,612 | 6,000 | 175 | 66.3896 | 15,300,000 | 2024-09-11 |
| 118 | 2024-09-17 | 10,151,612 | -16,000 | 175 | 66.3504 | 15,300,000 | 2024-09-11 |
| 119 | 2024-09-16 | 10,167,612 | -6,800 | 175 | 66.4550 | 15,300,000 | 2024-09-11 |
| 120 | 2024-09-13 | 10,174,412 | 500 | 175 | 66.4994 | 15,300,000 | 2024-09-11 |
| 121 | 2024-09-12 | 10,173,912 | -350,000 | 176 | 66.4962 | 15,300,000 | 2024-09-11 |
| 122 | 2024-09-11 | 10,523,912 | -24,700 | 177 | 68.7837 | 15,300,000 | 2024-09-11 |
| 123 | 2024-09-04 | 10,548,612 | -200,000 | 177 | 67.4033 | 15,650,000 | 2024-09-04 |
| 124 | 2024-08-29 | 10,748,612 | 140,000 | 178 | 67.8146 | 15,850,000 | 2024-08-19 |
| 125 | 2024-08-27 | 10,608,612 | 4,600 | 179 | 66.9313 | 15,850,000 | 2024-08-19 |
| 126 | 2024-08-23 | 10,604,012 | 6,000 | 179 | 66.9023 | 15,850,000 | 2024-08-19 |
| 127 | 2024-08-22 | 10,598,012 | 8,761 | 179 | 66.8644 | 15,850,000 | 2024-08-19 |
| 128 | 2024-08-21 | 10,589,251 | -61,150 | 179 | 66.8092 | 15,850,000 | 2024-08-19 |
| 129 | 2024-08-20 | 10,650,401 | -332,000 | 179 | 67.1950 | 15,850,000 | 2024-08-19 |
| 130 | 2024-08-16 | 10,982,401 | 4,200 | 179 | 67.7926 | 16,200,000 | 2024-08-09 |
| 131 | 2024-08-09 | 10,978,201 | -69,523 | 178 | 67.7667 | 16,200,000 | 2024-08-09 |
| 132 | 2024-08-08 | 11,047,724 | 90,000 | 178 | 68.4070 | 16,150,000 | 2024-07-31 |
| 133 | 2024-08-05 | 10,957,724 | -12,050 | 178 | 67.8497 | 16,150,000 | 2024-07-31 |
| 134 | 2024-07-31 | 10,969,774 | 150,000 | 178 | 67.9243 | 16,150,000 | 2024-07-31 |
| 135 | 2024-07-30 | 10,819,774 | -65,527 | 177 | 67.6236 | 16,000,000 | 2024-07-29 |
| 136 | 2024-07-29 | 10,885,301 | -23,800 | 178 | 68.0331 | 16,000,000 | 2024-07-29 |
| 137 | 2024-07-25 | 10,909,101 | -14,100 | 179 | 67.5486 | 16,150,000 | 2024-07-22 |
| 138 | 2024-07-24 | 10,923,201 | 5,400 | 180 | 67.6359 | 16,150,000 | 2024-07-22 |
| 139 | 2024-07-23 | 10,917,801 | -102,650 | 180 | 67.6025 | 16,150,000 | 2024-07-22 |
| 140 | 2024-07-22 | 11,020,451 | 35,000 | 180 | 68.2381 | 16,150,000 | 2024-07-22 |
| 141 | 2024-07-19 | 10,985,451 | -129,349 | 180 | 67.3954 | 16,300,000 | 2024-07-18 |
| 142 | 2024-07-17 | 11,114,800 | -118,411 | 180 | 66.5557 | 16,700,000 | 2024-07-16 |
| 143 | 2024-07-11 | 11,233,211 | 5,000 | 181 | 66.6659 | 16,850,000 | 2024-07-11 |
| 144 | 2024-07-10 | 11,228,211 | 2,900 | 181 | 66.6363 | 16,850,000 | 2024-07-10 |
| 145 | 2024-07-09 | 11,225,311 | -100,000 | 181 | 66.2260 | 16,950,000 | 2024-07-05 |
| 146 | 2024-07-08 | 11,325,311 | 9,500 | 181 | 66.8160 | 16,950,000 | 2024-07-05 |
| 147 | 2024-07-05 | 11,315,811 | 57,811 | 181 | 66.7599 | 16,950,000 | 2024-07-05 |
| 148 | 2024-07-04 | 11,258,000 | -61,723 | 181 | 66.4189 | 16,950,000 | 2024-07-04 |
| 149 | 2024-07-03 | 11,319,723 | 9,400 | 181 | 67.1794 | 16,850,000 | 2024-06-28 |
| 150 | 2024-07-02 | 11,310,323 | 150 | 181 | 67.1236 | 16,850,000 | 2024-06-28 |
| 151 | 2024-06-28 | 11,310,173 | -32,788 | 180 | 67.1227 | 16,850,000 | 2024-06-28 |
| 152 | 2024-06-26 | 11,342,961 | -140,650 | 180 | 66.7233 | 17,000,000 | 2024-06-26 |
| 153 | 2024-06-24 | 11,483,611 | -100,000 | 180 | 66.9598 | 17,150,000 | 2024-06-24 |
| 154 | 2024-06-19 | 11,583,611 | -10,000 | 180 | 67.1514 | 17,250,000 | 2024-06-19 |
| 155 | 2024-06-06 | 11,593,611 | -650 | 180 | 65.6862 | 17,650,000 | 2024-04-24 |
| 156 | 2024-06-05 | 11,594,261 | -7,350 | 180 | 65.6899 | 17,650,000 | 2024-04-24 |
| 157 | 2024-06-04 | 11,601,611 | -400 | 180 | 65.7315 | 17,650,000 | 2024-04-24 |
| 158 | 2024-05-17 | 11,602,011 | -6,750 | 180 | 65.7338 | 17,650,000 | 2024-04-24 |
| 159 | 2024-05-14 | 11,608,761 | -7,600 | 179 | 65.7720 | 17,650,000 | 2024-04-24 |
| 160 | 2024-05-13 | 11,616,361 | -6,600 | 180 | 65.8151 | 17,650,000 | 2024-04-24 |
| 161 | 2024-05-07 | 11,622,961 | -27,750 | 181 | 65.8525 | 17,650,000 | 2024-04-24 |
| 162 | 2024-05-06 | 11,650,711 | 5,600 | 181 | 66.0097 | 17,650,000 | 2024-04-24 |
| 163 | 2024-05-03 | 11,645,111 | 700 | 181 | 65.9780 | 17,650,000 | 2024-04-24 |
| 164 | 2024-05-02 | 11,644,411 | 71,000 | 181 | 65.9740 | 17,650,000 | 2024-04-24 |
| 165 | 2024-04-26 | 11,573,411 | 1,900 | 181 | 65.5717 | 17,650,000 | 2024-04-24 |
| 166 | 2024-04-24 | 11,571,511 | -17,173 | 181 | 65.5610 | 17,650,000 | 2024-04-24 |
| 167 | 2024-04-23 | 11,588,684 | -1,300 | 181 | 65.6583 | 17,650,000 | 2024-04-23 |
| 168 | 2024-04-22 | 11,589,984 | -31,077 | 182 | 65.6656 | 17,650,000 | 2024-04-19 |
| 169 | 2024-04-19 | 11,621,061 | -500,000 | 182 | 65.8417 | 17,650,000 | 2024-04-19 |
| 170 | 2024-04-18 | 12,121,061 | 72,200 | 183 | 68.6746 | 17,650,000 | 2024-04-18 |
| 171 | 2024-04-17 | 12,048,861 | 1,150 | 184 | 66.3849 | 18,150,000 | 2024-04-11 |
| 172 | 2024-04-16 | 12,047,711 | 12,850 | 184 | 66.3786 | 18,150,000 | 2024-04-11 |
| 173 | 2024-04-15 | 12,034,861 | 12,150 | 184 | 66.3078 | 18,150,000 | 2024-04-11 |
| 174 | 2024-04-12 | 12,022,711 | 80,350 | 184 | 66.2408 | 18,150,000 | 2024-04-11 |
| 175 | 2024-04-11 | 11,942,361 | 30,100 | 184 | 65.7981 | 18,150,000 | 2024-04-11 |
| 176 | 2024-04-10 | 11,912,261 | -200,000 | 185 | 65.6323 | 18,150,000 | 2024-04-10 |
| 177 | 2024-03-27 | 12,112,261 | -4,300 | 185 | 66.0069 | 18,350,000 | 2024-03-14 |
| 178 | 2024-03-26 | 12,116,561 | 57,627 | 185 | 66.0303 | 18,350,000 | 2024-03-14 |
| 179 | 2024-03-20 | 12,058,934 | -2,827 | 185 | 65.7163 | 18,350,000 | 2024-03-14 |
| 180 | 2024-03-15 | 12,061,761 | 2,000 | 185 | 65.7317 | 18,350,000 | 2024-03-14 |
| 181 | 2024-03-14 | 12,059,761 | -110,000 | 185 | 65.7208 | 18,350,000 | 2024-03-14 |
| 182 | 2024-03-13 | 12,169,761 | -3,350 | 185 | 66.3202 | 18,350,000 | 2024-03-11 |
| 183 | 2024-03-12 | 12,173,111 | -32,000 | 184 | 66.3385 | 18,350,000 | 2024-03-11 |
| 184 | 2024-03-11 | 12,205,111 | 500 | 184 | 66.5129 | 18,350,000 | 2024-03-11 |
| 185 | 2024-03-08 | 12,204,611 | -300,000 | 184 | 66.5101 | 18,350,000 | 2024-03-08 |
| 186 | 2024-03-07 | 12,504,611 | -12,000 | 184 | 68.1450 | 18,350,000 | 2024-03-07 |
| 187 | 2024-02-19 | 12,516,611 | -29,000 | 185 | 67.1132 | 18,650,000 | 2024-02-08 |
| 188 | 2024-02-15 | 12,545,611 | 58,000 | 185 | 67.2687 | 18,650,000 | 2024-02-08 |
| 189 | 2024-02-14 | 12,487,611 | -250,000 | 186 | 66.9577 | 18,650,000 | 2024-02-08 |
| 190 | 2024-02-08 | 12,737,611 | 190,000 | 186 | 68.2982 | 18,650,000 | 2024-02-08 |
| 191 | 2024-02-07 | 12,547,611 | -26,500 | 188 | 66.3895 | 18,900,000 | 2024-01-26 |
| 192 | 2024-02-06 | 12,574,111 | -30,923 | 187 | 66.5297 | 18,900,000 | 2024-01-26 |
| 193 | 2024-01-31 | 12,605,034 | 10,000 | 188 | 66.6933 | 18,900,000 | 2024-01-26 |
| 194 | 2024-01-29 | 12,595,034 | -125,277 | 188 | 66.6404 | 18,900,000 | 2024-01-26 |
| 195 | 2024-01-26 | 12,720,311 | -271,051 | 189 | 67.3032 | 18,900,000 | 2024-01-26 |
| 196 | 2024-01-25 | 12,991,362 | 38,050 | 189 | 67.3128 | 19,300,000 | 2024-01-25 |
| 197 | 2024-01-23 | 12,953,312 | -150,000 | 189 | 65.7529 | 19,700,000 | 2024-01-22 |
| 198 | 2024-01-19 | 13,103,312 | -207,599 | 189 | 66.0116 | 19,850,000 | 2024-01-18 |
| 199 | 2024-01-18 | 13,310,911 | -500,000 | 189 | 67.0575 | 19,850,000 | 2024-01-18 |
| 200 | 2024-01-10 | 13,810,911 | -105,250 | 190 | 64.9925 | 21,250,000 | 2024-01-09 |
| 201 | 2024-01-02 | 13,916,161 | 500,000 | 191 | 64.8772 | 21,450,000 | 2024-01-02 |
| 202 | 2023-12-29 | 13,416,161 | -800,000 | 190 | 62.5462 | 21,450,000 | 2023-12-29 |
| 203 | 2023-12-20 | 14,216,161 | -150,000 | 190 | 64.4724 | 22,050,000 | 2023-12-19 |
| 204 | 2023-12-19 | 14,366,161 | -38,450 | 191 | 65.1527 | 22,050,000 | 2023-12-19 |
| 205 | 2023-12-15 | 14,404,611 | 35,300 | 191 | 64.3063 | 22,400,000 | 2023-12-07 |
| 206 | 2023-12-14 | 14,369,311 | 3,000 | 191 | 64.1487 | 22,400,000 | 2023-12-07 |
| 207 | 2023-12-08 | 14,366,311 | 44,400 | 191 | 64.1353 | 22,400,000 | 2023-12-07 |
| 208 | 2023-12-07 | 14,321,911 | 174,850 | 191 | 63.9371 | 22,400,000 | 2023-12-07 |
| 209 | 2023-12-06 | 14,147,061 | 65,000 | 191 | 63.1565 | 22,400,000 | 2023-12-06 |
| 210 | 2023-12-01 | 14,082,061 | 100,000 | 191 | 64.8943 | 21,700,000 | 2023-11-30 |
| 211 | 2023-11-28 | 13,982,061 | -18,250 | 191 | 63.8450 | 21,900,000 | 2023-11-23 |
| 212 | 2023-11-24 | 14,000,311 | -150,000 | 191 | 63.9284 | 21,900,000 | 2023-11-23 |
| 213 | 2023-11-20 | 14,150,311 | -96,600 | 191 | 63.8840 | 22,150,000 | 2023-11-20 |
| 214 | 2023-11-15 | 14,246,911 | -370,150 | 191 | 63.7446 | 22,350,000 | 2023-11-15 |
| 215 | 2023-11-09 | 14,617,061 | 5,300 | 190 | 64.2508 | 22,750,000 | 2023-11-02 |
| 216 | 2023-11-08 | 14,611,761 | 1,200 | 190 | 64.2275 | 22,750,000 | 2023-11-02 |
| 217 | 2023-11-03 | 14,610,561 | -150,000 | 190 | 64.2222 | 22,750,000 | 2023-11-02 |
| 218 | 2023-11-02 | 14,760,561 | -350,000 | 190 | 64.8816 | 22,750,000 | 2023-11-02 |
| 219 | 2023-11-01 | 15,110,561 | -6,800 | 190 | 65.9850 | 22,900,000 | 2023-11-01 |
| 220 | 2023-10-30 | 15,117,361 | -81,250 | 190 | 65.0209 | 23,250,000 | 2023-10-25 |
| 221 | 2023-10-27 | 15,198,611 | 45,100 | 190 | 65.3704 | 23,250,000 | 2023-10-25 |
| 222 | 2023-10-26 | 15,153,511 | -37,837 | 190 | 65.1764 | 23,250,000 | 2023-10-25 |
| 223 | 2023-10-25 | 15,191,348 | 450,000 | 190 | 65.3391 | 23,250,000 | 2023-10-25 |
| 224 | 2023-10-24 | 14,741,348 | 10,500 | 191 | 63.6775 | 23,150,000 | 2023-10-24 |
| 225 | 2023-10-20 | 14,730,848 | -50,000 | 191 | 64.6090 | 22,800,000 | 2023-10-19 |
| 226 | 2023-10-18 | 14,780,848 | 11,950 | 191 | 64.6864 | 22,850,000 | 2023-10-12 |
| 227 | 2023-10-16 | 14,768,898 | 2,450 | 191 | 64.6341 | 22,850,000 | 2023-10-12 |
| 228 | 2023-10-13 | 14,766,448 | 5,550 | 191 | 64.6234 | 22,850,000 | 2023-10-12 |
| 229 | 2023-10-12 | 14,760,898 | -208,950 | 192 | 64.5991 | 22,850,000 | 2023-10-12 |
| 230 | 2023-10-05 | 14,969,848 | -90,000 | 191 | 64.8045 | 23,100,000 | 2023-09-28 |
| 231 | 2023-09-29 | 15,059,848 | -650 | 191 | 65.1941 | 23,100,000 | 2023-09-28 |
| 232 | 2023-09-26 | 15,060,498 | 34,500 | 191 | 64.0872 | 23,500,000 | 2023-09-22 |
| 233 | 2023-09-25 | 15,025,998 | -246,850 | 192 | 63.9404 | 23,500,000 | 2023-09-22 |
| 234 | 2023-09-21 | 15,272,848 | -200,000 | 193 | 64.1716 | 23,800,000 | 2023-09-20 |
| 235 | 2023-09-06 | 15,472,848 | 14,200 | 194 | 64.4702 | 24,000,000 | 2023-08-31 |
| 236 | 2023-09-05 | 15,458,648 | 46,600 | 194 | 64.4110 | 24,000,000 | 2023-08-31 |
| 237 | 2023-09-04 | 15,412,048 | -250,000 | 194 | 64.2169 | 24,000,000 | 2023-08-31 |
| 238 | 2023-08-31 | 15,662,048 | 473,449 | 194 | 65.2585 | 24,000,000 | 2023-08-31 |
| 239 | 2023-08-28 | 15,188,599 | 6,850 | 193 | 62.6334 | 24,250,000 | 2023-08-24 |
| 240 | 2023-08-25 | 15,181,749 | 7,250 | 193 | 62.6052 | 24,250,000 | 2023-08-24 |
| 241 | 2023-08-24 | 15,174,499 | -589,150 | 193 | 62.5753 | 24,250,000 | 2023-08-24 |
| 242 | 2023-08-23 | 15,763,649 | -80,000 | 193 | 65.0047 | 24,250,000 | 2023-08-23 |
| 243 | 2023-08-22 | 15,843,649 | -20,000 | 193 | 63.7571 | 24,850,000 | 2023-08-21 |
| 244 | 2023-08-04 | 15,863,649 | -286,800 | 195 | 61.7263 | 25,700,000 | 2023-08-04 |
| 245 | 2023-08-01 | 16,150,449 | 12,500 | 196 | 61.9979 | 26,050,000 | 2023-07-20 |
| 246 | 2023-07-27 | 16,137,949 | -150,000 | 196 | 61.9499 | 26,050,000 | 2023-07-20 |
| 247 | 2023-07-21 | 16,287,949 | -50,000 | 196 | 62.5257 | 26,050,000 | 2023-07-20 |
| 248 | 2023-07-20 | 16,337,949 | -250,000 | 196 | 62.7177 | 26,050,000 | 2023-07-20 |
| 249 | 2023-07-18 | 16,587,949 | -40,000 | 197 | 61.4368 | 27,000,000 | 2023-06-20 |
| 250 | 2023-07-11 | 16,627,949 | -700 | 197 | 61.5850 | 27,000,000 | 2023-06-20 |
| 251 | 2023-07-10 | 16,628,649 | -69,400 | 197 | 61.5876 | 27,000,000 | 2023-06-20 |
| 252 | 2023-07-04 | 16,698,049 | -58,100 | 198 | 61.8446 | 27,000,000 | 2023-06-20 |
| 253 | 2023-06-30 | 16,756,149 | -65,400 | 198 | 62.0598 | 27,000,000 | 2023-06-20 |
| 254 | 2023-06-27 | 16,821,549 | -19,000 | 198 | 62.3020 | 27,000,000 | 2023-06-20 |
| 255 | 2023-06-20 | 16,840,549 | 50,000 | 198 | 62.3724 | 27,000,000 | 2023-06-20 |
| 256 | 2023-06-19 | 16,790,549 | 28,500 | 198 | 62.1872 | 27,000,000 | 2023-06-19 |
| 257 | 2023-06-16 | 16,762,049 | -300,000 | 198 | 62.1968 | 26,950,000 | 2023-06-16 |
| 258 | 2023-06-15 | 17,062,049 | 1,000 | 198 | 63.3100 | 26,950,000 | 2023-06-15 |
| 259 | 2023-06-12 | 17,061,049 | -78,000 | 198 | 62.6094 | 27,250,000 | 2023-06-09 |
| 260 | 2023-06-09 | 17,139,049 | 50,000 | 199 | 62.8956 | 27,250,000 | 2023-06-09 |
| 261 | 2023-06-08 | 17,089,049 | 8,250 | 199 | 62.7121 | 27,250,000 | 2023-06-08 |
| 262 | 2023-06-07 | 17,080,799 | 40,500 | 199 | 62.7971 | 27,200,000 | 2023-06-06 |
| 263 | 2023-06-06 | 17,040,299 | -70,000 | 199 | 62.6482 | 27,200,000 | 2023-06-06 |
| 264 | 2023-06-05 | 17,110,299 | -300,000 | 200 | 62.9055 | 27,200,000 | 2023-06-05 |
| 265 | 2023-06-02 | 17,410,299 | -100,000 | 200 | 64.0085 | 27,200,000 | 2023-06-02 |
| 266 | 2023-05-25 | 17,510,299 | -87,250 | 201 | 63.4431 | 27,600,000 | 2023-05-24 |
| 267 | 2023-05-23 | 17,597,549 | -59,300 | 201 | 63.5291 | 27,700,000 | 2023-05-22 |
| 268 | 2023-05-19 | 17,656,849 | -150,000 | 201 | 63.2862 | 27,900,000 | 2023-05-18 |
| 269 | 2023-05-17 | 17,806,849 | 39,250 | 200 | 63.4825 | 28,050,000 | 2023-05-17 |
| 270 | 2023-05-16 | 17,767,599 | -77,050 | 200 | 63.3426 | 28,050,000 | 2023-05-16 |
| 271 | 2023-05-10 | 17,844,649 | -78,000 | 203 | 62.7228 | 28,450,000 | 2023-04-14 |
| 272 | 2023-05-09 | 17,922,649 | 16,000 | 203 | 62.9970 | 28,450,000 | 2023-04-14 |
| 273 | 2023-05-05 | 17,906,649 | 89,700 | 203 | 62.9408 | 28,450,000 | 2023-04-14 |
| 274 | 2023-05-03 | 17,816,949 | 15,550 | 203 | 62.6255 | 28,450,000 | 2023-04-14 |
| 275 | 2023-05-02 | 17,801,399 | 72,400 | 203 | 62.5708 | 28,450,000 | 2023-04-14 |
| 276 | 2023-04-28 | 17,728,999 | -80,000 | 203 | 62.3163 | 28,450,000 | 2023-04-14 |
| 277 | 2023-04-19 | 17,808,999 | 13,600 | 202 | 62.5975 | 28,450,000 | 2023-04-14 |
| 278 | 2023-04-18 | 17,795,399 | 28,250 | 202 | 62.5497 | 28,450,000 | 2023-04-14 |
| 279 | 2023-04-17 | 17,767,149 | -106,500 | 202 | 62.4504 | 28,450,000 | 2023-04-14 |
| 280 | 2023-04-14 | 17,873,649 | 14,800 | 202 | 62.8248 | 28,450,000 | 2023-04-14 |
| 281 | 2023-04-13 | 17,858,849 | -378,800 | 203 | 62.3346 | 28,650,000 | 2023-04-13 |
| 282 | 2023-04-11 | 18,237,649 | 2,300 | 203 | 62.8884 | 29,000,000 | 2023-03-29 |
| 283 | 2023-04-06 | 18,235,349 | 13,550 | 203 | 62.8805 | 29,000,000 | 2023-03-29 |
| 284 | 2023-04-03 | 18,221,799 | 9,400 | 203 | 62.8338 | 29,000,000 | 2023-03-29 |
| 285 | 2023-03-31 | 18,212,399 | -82,400 | 204 | 62.8014 | 29,000,000 | 2023-03-29 |
| 286 | 2023-03-30 | 18,294,799 | -21,150 | 204 | 63.0855 | 29,000,000 | 2023-03-29 |
| 287 | 2023-03-29 | 18,315,949 | -84,750 | 204 | 63.1584 | 29,000,000 | 2023-03-29 |
| 288 | 2023-03-28 | 18,400,699 | 195,300 | 204 | 63.4507 | 29,000,000 | 2023-03-28 |
| 289 | 2023-03-27 | 18,205,399 | -50,000 | 205 | 62.5615 | 29,100,000 | 2023-03-24 |
| 290 | 2023-03-24 | 18,255,399 | -28,850 | 204 | 62.7333 | 29,100,000 | 2023-03-24 |
| 291 | 2023-03-23 | 18,284,249 | -18,050 | 203 | 62.1913 | 29,400,000 | 2023-03-23 |
| 292 | 2023-03-22 | 18,302,299 | -113,950 | 203 | 62.2527 | 29,400,000 | 2023-03-22 |
| 293 | 2023-03-21 | 18,416,249 | -300,000 | 204 | 62.3223 | 29,550,000 | 2023-03-21 |
| 294 | 2023-03-17 | 18,716,249 | -150,000 | 203 | 62.2837 | 30,050,000 | 2023-03-16 |
| 295 | 2023-03-16 | 18,866,249 | -80,000 | 203 | 62.7829 | 30,050,000 | 2023-03-16 |
| 296 | 2023-03-14 | 18,946,249 | 85,800 | 203 | 62.7359 | 30,200,000 | 2023-03-07 |
| 297 | 2023-03-13 | 18,860,449 | 37,350 | 204 | 62.4518 | 30,200,000 | 2023-03-07 |
| 298 | 2023-03-10 | 18,823,099 | 40,150 | 204 | 62.3281 | 30,200,000 | 2023-03-07 |
| 299 | 2023-03-09 | 18,782,949 | 25,600 | 204 | 62.1952 | 30,200,000 | 2023-03-07 |
| 300 | 2023-03-08 | 18,757,349 | 16,800 | 205 | 62.1104 | 30,200,000 | 2023-03-07 |
| 301 | 2023-03-06 | 18,740,549 | -25,000 | 205 | 62.0548 | 30,200,000 | 2023-03-03 |
| 302 | 2023-03-03 | 18,765,549 | 21,750 | 205 | 62.1376 | 30,200,000 | 2023-03-03 |
| 303 | 2023-03-01 | 18,743,799 | -146,450 | 204 | 61.7588 | 30,350,000 | 2023-02-28 |
| 304 | 2023-02-24 | 18,890,249 | 38,750 | 204 | 61.9352 | 30,500,000 | 2023-02-17 |
| 305 | 2023-02-22 | 18,851,499 | 4,400 | 204 | 61.8082 | 30,500,000 | 2023-02-17 |
| 306 | 2023-02-20 | 18,847,099 | -350,000 | 204 | 61.7938 | 30,500,000 | 2023-02-17 |
| 307 | 2023-02-15 | 19,197,099 | -150,000 | 205 | 62.2272 | 30,850,000 | 2023-02-15 |
| 308 | 2023-02-13 | 19,347,099 | 26,900 | 205 | 62.4100 | 31,000,000 | 2023-02-03 |
| 309 | 2023-02-10 | 19,320,199 | 282,850 | 205 | 62.3232 | 31,000,000 | 2023-02-03 |
| 310 | 2023-02-09 | 19,037,349 | 190,000 | 206 | 61.4108 | 31,000,000 | 2023-02-03 |
| 311 | 2023-02-07 | 18,847,349 | 40,650 | 207 | 60.7979 | 31,000,000 | 2023-02-03 |
| 312 | 2023-02-06 | 18,806,699 | 134,150 | 207 | 60.6668 | 31,000,000 | 2023-02-03 |
| 313 | 2023-02-03 | 18,672,549 | -102,800 | 206 | 60.2340 | 31,000,000 | 2023-02-03 |
| 314 | 2023-02-02 | 18,775,349 | -80,000 | 206 | 60.6635 | 30,950,000 | 2023-02-02 |
| 315 | 2023-02-01 | 18,855,349 | -114,850 | 207 | 60.4338 | 31,200,000 | 2023-01-19 |
| 316 | 2023-01-30 | 18,970,199 | 2,700 | 205 | 60.8019 | 31,200,000 | 2023-01-19 |
| 317 | 2023-01-27 | 18,967,499 | 20,400 | 205 | 60.7933 | 31,200,000 | 2023-01-19 |
| 318 | 2023-01-20 | 18,947,099 | -250,000 | 204 | 60.7279 | 31,200,000 | 2023-01-19 |
| 319 | 2023-01-19 | 19,197,099 | 11,000 | 204 | 61.5292 | 31,200,000 | 2023-01-19 |
| 320 | 2023-01-17 | 19,186,099 | -50,000 | 204 | 61.0051 | 31,450,000 | 2023-01-12 |
| 321 | 2023-01-16 | 19,236,099 | 46,900 | 203 | 61.1641 | 31,450,000 | 2023-01-12 |
| 322 | 2023-01-13 | 19,189,199 | -520,550 | 203 | 61.0149 | 31,450,000 | 2023-01-12 |
| 323 | 2023-01-12 | 19,709,749 | 216,350 | 203 | 62.6701 | 31,450,000 | 2023-01-12 |
| 324 | 2023-01-11 | 19,493,399 | -13,900 | 202 | 60.9169 | 32,000,000 | 2023-01-03 |
| 325 | 2023-01-09 | 19,507,299 | -25,000 | 204 | 60.9603 | 32,000,000 | 2023-01-03 |
| 326 | 2022-12-30 | 19,532,299 | -159,800 | 204 | 61.0384 | 32,000,000 | 2022-12-30 |
| 327 | 2022-12-29 | 19,692,099 | 165,150 | 204 | 59.6730 | 33,000,000 | 2022-12-29 |
| 328 | 2022-12-28 | 19,526,949 | -96,250 | 204 | 58.8161 | 33,200,000 | 2022-12-23 |
| 329 | 2022-12-23 | 19,623,199 | 46,300 | 204 | 59.1060 | 33,200,000 | 2022-12-23 |
| 330 | 2022-12-22 | 19,576,899 | 47,600 | 204 | 58.6135 | 33,400,000 | 2022-12-21 |
| 331 | 2022-12-21 | 19,529,299 | 13,350 | 204 | 58.4710 | 33,400,000 | 2022-12-21 |
| 332 | 2022-12-20 | 19,515,949 | 35,500 | 204 | 57.9108 | 33,700,000 | 2022-12-16 |
| 333 | 2022-12-19 | 19,480,449 | -90,150 | 205 | 57.8055 | 33,700,000 | 2022-12-16 |
| 334 | 2022-12-16 | 19,570,599 | -48,600 | 206 | 58.0730 | 33,700,000 | 2022-12-16 |
| 335 | 2022-12-14 | 19,619,199 | -200,000 | 206 | 57.7885 | 33,950,000 | 2022-12-13 |
| 336 | 2022-12-13 | 19,819,199 | -250,000 | 206 | 58.3776 | 33,950,000 | 2022-12-13 |
| 337 | 2022-12-09 | 20,069,199 | -184,150 | 207 | 58.3407 | 34,400,000 | 2022-12-08 |
| 338 | 2022-12-08 | 20,253,349 | 42,200 | 208 | 58.8760 | 34,400,000 | 2022-12-08 |
| 339 | 2022-12-07 | 20,211,149 | -1,600,000 | 208 | 58.4983 | 34,550,000 | 2022-12-06 |
| 340 | 2022-12-06 | 21,811,149 | 1,000 | 209 | 63.1292 | 34,550,000 | 2022-12-06 |
| 341 | 2022-12-05 | 21,810,149 | 47,950 | 209 | 60.3324 | 36,150,000 | 2022-12-02 |
| 342 | 2022-12-02 | 21,762,199 | 94,500 | 209 | 60.1997 | 36,150,000 | 2022-12-02 |
| 343 | 2022-12-01 | 21,667,699 | 850 | 209 | 59.4450 | 36,450,000 | 2022-11-25 |
| 344 | 2022-11-30 | 21,666,849 | 28,450 | 208 | 59.4427 | 36,450,000 | 2022-11-25 |
| 345 | 2022-11-29 | 21,638,399 | 2,650 | 208 | 59.3646 | 36,450,000 | 2022-11-25 |
| 346 | 2022-11-28 | 21,635,749 | -60,550 | 209 | 59.3573 | 36,450,000 | 2022-11-25 |
| 347 | 2022-11-24 | 21,696,299 | 120,000 | 208 | 59.3606 | 36,550,000 | 2022-11-23 |
| 348 | 2022-11-23 | 21,576,299 | -150,000 | 208 | 59.0323 | 36,550,000 | 2022-11-23 |
| 349 | 2022-11-22 | 21,726,299 | 41,100 | 208 | 59.4427 | 36,550,000 | 2022-11-22 |
| 350 | 2022-11-21 | 21,685,199 | 165,000 | 208 | 59.0877 | 36,700,000 | 2022-11-17 |
| 351 | 2022-11-18 | 21,520,199 | 8,950 | 208 | 58.6381 | 36,700,000 | 2022-11-17 |
| 352 | 2022-11-17 | 21,511,249 | -130,000 | 209 | 58.6138 | 36,700,000 | 2022-11-17 |
| 353 | 2022-11-15 | 21,641,249 | 669,450 | 208 | 57.8643 | 37,400,000 | 2022-11-15 |
| 354 | 2022-11-10 | 20,971,799 | -25,000 | 208 | 55.7761 | 37,600,000 | 2022-11-09 |
| 355 | 2022-11-09 | 20,996,799 | -250,000 | 208 | 55.8426 | 37,600,000 | 2022-11-09 |
| 356 | 2022-11-08 | 21,246,799 | 350,000 | 210 | 56.2829 | 37,750,000 | 2022-11-08 |
| 357 | 2022-11-07 | 20,896,799 | -80,334 | 209 | 54.9916 | 38,000,000 | 2022-11-07 |
| 358 | 2022-11-03 | 20,977,133 | 4,500 | 209 | 54.4861 | 38,500,000 | 2022-11-02 |
| 359 | 2022-11-02 | 20,972,633 | -250,000 | 209 | 54.4744 | 38,500,000 | 2022-11-02 |
| 360 | 2022-10-31 | 21,222,633 | -80,000 | 209 | 54.7681 | 38,750,000 | 2022-10-20 |
| 361 | 2022-10-28 | 21,302,633 | -200,000 | 209 | 54.9745 | 38,750,000 | 2022-10-20 |
| 362 | 2022-10-21 | 21,502,633 | -100,000 | 209 | 55.4907 | 38,750,000 | 2022-10-20 |
| 363 | 2022-10-20 | 21,602,633 | -49,800 | 210 | 55.7487 | 38,750,000 | 2022-10-20 |
| 364 | 2022-10-19 | 21,652,433 | -400,000 | 209 | 55.7334 | 38,850,000 | 2022-10-11 |
| 365 | 2022-10-12 | 22,052,433 | -425,600 | 209 | 56.7630 | 38,850,000 | 2022-10-11 |
| 366 | 2022-10-11 | 22,478,033 | -301,200 | 209 | 57.8585 | 38,850,000 | 2022-10-11 |
| 367 | 2022-10-03 | 22,779,233 | 1,800 | 209 | 57.7420 | 39,450,000 | 2022-09-22 |
| 368 | 2022-09-29 | 22,777,433 | -300,000 | 208 | 57.7375 | 39,450,000 | 2022-09-22 |
| 369 | 2022-09-27 | 23,077,433 | -2,550 | 207 | 58.4979 | 39,450,000 | 2022-09-22 |
| 370 | 2022-09-26 | 23,079,983 | -48,616 | 207 | 58.5044 | 39,450,000 | 2022-09-22 |
| 371 | 2022-09-23 | 23,128,599 | 174,266 | 208 | 58.6276 | 39,450,000 | 2022-09-22 |
| 372 | 2022-09-22 | 22,954,333 | -27,100 | 208 | 58.1859 | 39,450,000 | 2022-09-22 |
| 373 | 2022-09-21 | 22,981,433 | -154,016 | 208 | 58.2546 | 39,450,000 | 2022-09-21 |
| 374 | 2022-09-20 | 23,135,449 | -16,750 | 209 | 58.6450 | 39,450,000 | 2022-09-20 |
| 375 | 2022-09-19 | 23,152,199 | -97,800 | 210 | 58.6874 | 39,450,000 | 2022-09-19 |
| 376 | 2022-09-16 | 23,249,999 | -5,850 | 210 | 58.9354 | 39,450,000 | 2022-09-16 |
| 377 | 2022-09-15 | 23,255,849 | -9,500 | 211 | 58.8011 | 39,550,000 | 2022-09-06 |
| 378 | 2022-09-14 | 23,265,349 | -30,900 | 211 | 58.8252 | 39,550,000 | 2022-09-06 |
| 379 | 2022-09-09 | 23,296,249 | -25,550 | 211 | 58.9033 | 39,550,000 | 2022-09-06 |
| 380 | 2022-09-08 | 23,321,799 | -44,400 | 211 | 58.9679 | 39,550,000 | 2022-09-06 |
| 381 | 2022-09-07 | 23,366,199 | -180,334 | 211 | 59.0801 | 39,550,000 | 2022-09-06 |
| 382 | 2022-09-06 | 23,546,533 | -8,866 | 210 | 59.5361 | 39,550,000 | 2022-09-06 |
| 383 | 2022-09-05 | 23,555,399 | -5,050 | 213 | 59.3335 | 39,700,000 | 2022-08-17 |
| 384 | 2022-09-01 | 23,560,449 | -4,550 | 216 | 59.3462 | 39,700,000 | 2022-08-17 |
| 385 | 2022-08-31 | 23,564,999 | 173,950 | 216 | 59.3577 | 39,700,000 | 2022-08-17 |
| 386 | 2022-08-26 | 23,391,049 | 450 | 213 | 58.9195 | 39,700,000 | 2022-08-17 |
| 387 | 2022-08-24 | 23,390,599 | -18,250 | 211 | 58.9184 | 39,700,000 | 2022-08-17 |
| 388 | 2022-08-23 | 23,408,849 | -63,700 | 212 | 58.9644 | 39,700,000 | 2022-08-17 |
| 389 | 2022-08-22 | 23,472,549 | -14,950 | 212 | 59.1248 | 39,700,000 | 2022-08-17 |
| 390 | 2022-08-19 | 23,487,499 | -24,250 | 211 | 59.1625 | 39,700,000 | 2022-08-17 |
| 391 | 2022-08-18 | 23,511,749 | 93,400 | 211 | 59.2235 | 39,700,000 | 2022-08-17 |
| 392 | 2022-08-16 | 23,418,349 | -73,400 | 213 | 59.1372 | 39,600,000 | 2022-08-05 |
| 393 | 2022-08-15 | 23,491,749 | -11,000 | 212 | 59.3226 | 39,600,000 | 2022-08-05 |
| 394 | 2022-08-12 | 23,502,749 | -44,592 | 213 | 59.3504 | 39,600,000 | 2022-08-05 |
| 395 | 2022-08-11 | 23,547,341 | -15,400 | 212 | 59.4630 | 39,600,000 | 2022-08-05 |
| 396 | 2022-08-08 | 23,562,741 | 126,500 | 212 | 59.5019 | 39,600,000 | 2022-08-05 |
| 397 | 2022-08-04 | 23,436,241 | 8,950 | 211 | 59.3323 | 39,500,000 | 2022-07-26 |
| 398 | 2022-08-03 | 23,427,291 | -2,750 | 211 | 59.3096 | 39,500,000 | 2022-07-26 |
| 399 | 2022-08-02 | 23,430,041 | 17,150 | 211 | 59.3166 | 39,500,000 | 2022-07-26 |
| 400 | 2022-07-27 | 23,412,891 | -100,000 | 211 | 59.2731 | 39,500,000 | 2022-07-26 |
| 401 | 2022-07-22 | 23,512,891 | -80,000 | 211 | 59.3760 | 39,600,000 | 2022-07-20 |
| 402 | 2022-07-21 | 23,592,891 | -50,000 | 211 | 59.5780 | 39,600,000 | 2022-07-20 |
| 403 | 2022-07-19 | 23,642,891 | -250,000 | 210 | 59.6290 | 39,650,000 | 2022-07-19 |
| 404 | 2022-07-18 | 23,892,891 | -200,000 | 211 | 60.2595 | 39,650,000 | 2022-07-18 |
| 405 | 2022-07-15 | 24,092,891 | -379,600 | 210 | 60.3832 | 39,900,000 | 2022-07-15 |
| 406 | 2022-07-06 | 24,472,491 | -353,000 | 212 | 60.5755 | 40,400,000 | 2022-07-06 |
| 407 | 2022-07-04 | 24,825,491 | 3,150 | 216 | 60.6239 | 40,950,000 | 2022-06-29 |
| 408 | 2022-06-30 | 24,822,341 | -880,900 | 215 | 60.6162 | 40,950,000 | 2022-06-29 |
| 409 | 2022-06-29 | 25,703,241 | -250,000 | 215 | 62.7674 | 40,950,000 | 2022-06-29 |
| 410 | 2022-06-28 | 25,953,241 | 1,400 | 216 | 62.6134 | 41,450,000 | 2022-06-28 |
| 411 | 2022-06-27 | 25,951,841 | -3,150 | 217 | 61.3519 | 42,300,000 | 2022-06-24 |
| 412 | 2022-06-22 | 25,954,991 | -31,350 | 220 | 61.0706 | 42,500,000 | 2022-06-20 |
| 413 | 2022-06-21 | 25,986,341 | -300,000 | 221 | 61.1443 | 42,500,000 | 2022-06-20 |
| 414 | 2022-06-20 | 26,286,341 | 3,100 | 221 | 61.8502 | 42,500,000 | 2022-06-20 |
| 415 | 2022-06-17 | 26,283,241 | 70,405 | 222 | 61.8429 | 42,500,000 | 2022-06-17 |
| 416 | 2022-06-16 | 26,212,836 | 5,000 | 222 | 61.2449 | 42,800,000 | 2022-06-16 |
| 417 | 2022-06-15 | 26,207,836 | -598,500 | 223 | 60.4564 | 43,350,000 | 2022-06-14 |
| 418 | 2022-06-14 | 26,806,336 | 2,000 | 221 | 61.8370 | 43,350,000 | 2022-06-14 |
| 419 | 2022-06-13 | 26,804,336 | 21,000 | 223 | 60.9883 | 43,950,000 | 2022-06-07 |
| 420 | 2022-06-10 | 26,783,336 | 15,500 | 223 | 60.9405 | 43,950,000 | 2022-06-07 |
| 421 | 2022-06-08 | 26,767,836 | -200,000 | 223 | 60.9052 | 43,950,000 | 2022-06-07 |
| 422 | 2022-06-02 | 26,967,836 | -3,750 | 222 | 61.0823 | 44,150,000 | 2022-05-24 |
| 423 | 2022-06-01 | 26,971,586 | -300 | 223 | 61.0908 | 44,150,000 | 2022-05-24 |
| 424 | 2022-05-31 | 26,971,886 | -4,450 | 224 | 61.0915 | 44,150,000 | 2022-05-24 |
| 425 | 2022-05-30 | 26,976,336 | -1,550 | 225 | 61.1016 | 44,150,000 | 2022-05-24 |
| 426 | 2022-05-27 | 26,977,886 | -20,500 | 224 | 61.1051 | 44,150,000 | 2022-05-24 |
| 427 | 2022-05-25 | 26,998,386 | 212,659 | 225 | 61.1515 | 44,150,000 | 2022-05-24 |
| 428 | 2022-05-24 | 26,785,727 | -12,850 | 225 | 60.6698 | 44,150,000 | 2022-05-24 |
| 429 | 2022-05-23 | 26,798,577 | -16,600 | 225 | 60.9059 | 44,000,000 | 2022-05-12 |
| 430 | 2022-05-20 | 26,815,177 | -23,650 | 225 | 60.9436 | 44,000,000 | 2022-05-12 |
| 431 | 2022-05-19 | 26,838,827 | -3,950 | 226 | 60.9973 | 44,000,000 | 2022-05-12 |
| 432 | 2022-05-18 | 26,842,777 | -10,750 | 226 | 61.0063 | 44,000,000 | 2022-05-12 |
| 433 | 2022-05-17 | 26,853,527 | -9,600 | 226 | 61.0307 | 44,000,000 | 2022-05-12 |
| 434 | 2022-05-16 | 26,863,127 | -7,550 | 225 | 61.0526 | 44,000,000 | 2022-05-12 |
| 435 | 2022-05-13 | 26,870,677 | 100,000 | 225 | 61.0697 | 44,000,000 | 2022-05-12 |
| 436 | 2022-05-12 | 26,770,677 | 245,850 | 230 | 60.8424 | 44,000,000 | 2022-05-12 |
| 437 | 2022-05-10 | 26,524,827 | -5,750 | 229 | 60.7671 | 43,650,000 | 2022-05-03 |
| 438 | 2022-05-04 | 26,530,577 | -164,100 | 227 | 60.7802 | 43,650,000 | 2022-05-03 |
| 439 | 2022-05-03 | 26,694,677 | -1,000 | 227 | 61.1562 | 43,650,000 | 2022-05-03 |
| 440 | 2022-04-28 | 26,695,677 | -264,900 | 227 | 60.8102 | 43,900,000 | 2022-04-27 |
| 441 | 2022-04-27 | 26,960,577 | 324,000 | 228 | 61.4136 | 43,900,000 | 2022-04-27 |
| 442 | 2022-04-26 | 26,636,577 | 1,300 | 227 | 59.9923 | 44,400,000 | 2022-04-14 |
| 443 | 2022-04-25 | 26,635,277 | 89,000 | 227 | 59.9894 | 44,400,000 | 2022-04-14 |
| 444 | 2022-04-21 | 26,546,277 | 300,000 | 226 | 59.7889 | 44,400,000 | 2022-04-14 |
| 445 | 2022-04-20 | 26,246,277 | 29,400 | 226 | 59.1132 | 44,400,000 | 2022-04-14 |
| 446 | 2022-04-19 | 26,216,877 | -300,000 | 224 | 59.0470 | 44,400,000 | 2022-04-14 |
| 447 | 2022-04-14 | 26,516,877 | -6,000 | 224 | 59.7227 | 44,400,000 | 2022-04-14 |
| 448 | 2022-04-13 | 26,522,877 | 209,000 | 224 | 59.3353 | 44,700,000 | 2022-04-07 |
| 449 | 2022-04-08 | 26,313,877 | 400,000 | 223 | 58.8677 | 44,700,000 | 2022-04-07 |
| 450 | 2022-04-06 | 25,913,877 | -400,000 | 222 | 58.2989 | 44,450,000 | 2022-04-04 |
| 451 | 2022-04-04 | 26,313,877 | 25,150 | 221 | 59.1988 | 44,450,000 | 2022-04-04 |
| 452 | 2022-04-01 | 26,288,727 | 14,350 | 222 | 58.6148 | 44,850,000 | 2022-02-17 |
| 453 | 2022-03-31 | 26,274,377 | -226,000 | 222 | 58.5828 | 44,850,000 | 2022-02-17 |
| 454 | 2022-03-28 | 26,500,377 | 2,100 | 223 | 59.0867 | 44,850,000 | 2022-02-17 |
| 455 | 2022-03-25 | 26,498,277 | -3,000 | 220 | 59.0820 | 44,850,000 | 2022-02-17 |
| 456 | 2022-03-17 | 26,501,277 | -21,550 | 219 | 59.0887 | 44,850,000 | 2022-02-17 |
| 457 | 2022-03-09 | 26,522,827 | 4,850 | 218 | 59.1367 | 44,850,000 | 2022-02-17 |
| 458 | 2022-03-04 | 26,517,977 | -30,000 | 217 | 59.1259 | 44,850,000 | 2022-02-17 |
| 459 | 2022-03-02 | 26,547,977 | -1,700 | 218 | 59.1928 | 44,850,000 | 2022-02-17 |
| 460 | 2022-03-01 | 26,549,677 | -100 | 217 | 59.1966 | 44,850,000 | 2022-02-17 |
| 461 | 2022-02-25 | 26,549,777 | -16,550 | 218 | 59.1968 | 44,850,000 | 2022-02-17 |
| 462 | 2022-02-21 | 26,566,327 | -20,000 | 222 | 59.2337 | 44,850,000 | 2022-02-17 |
| 463 | 2022-02-18 | 26,586,327 | -300,000 | 222 | 59.2783 | 44,850,000 | 2022-02-17 |
| 464 | 2022-02-11 | 26,886,327 | -85,500 | 222 | 59.5489 | 45,150,000 | 2022-02-08 |
| 465 | 2022-02-10 | 26,971,827 | -520,014 | 220 | 59.7383 | 45,150,000 | 2022-02-08 |
| 466 | 2022-02-09 | 27,491,841 | 36,250 | 220 | 60.8900 | 45,150,000 | 2022-02-08 |
| 467 | 2022-02-08 | 27,455,591 | 80,000 | 220 | 60.8097 | 45,150,000 | 2022-02-08 |
| 468 | 2022-02-07 | 27,375,591 | 67,400 | 220 | 60.9023 | 44,950,000 | 2022-01-31 |
| 469 | 2022-02-04 | 27,308,191 | 102,100 | 221 | 60.7524 | 44,950,000 | 2022-01-31 |
| 470 | 2022-01-28 | 27,206,091 | -100,000 | 221 | 60.3909 | 45,050,000 | 2022-01-24 |
| 471 | 2022-01-27 | 27,306,091 | 1,150 | 221 | 60.6129 | 45,050,000 | 2022-01-24 |
| 472 | 2022-01-25 | 27,304,941 | 100,000 | 223 | 60.6103 | 45,050,000 | 2022-01-24 |
| 473 | 2022-01-21 | 27,204,941 | 100,000 | 221 | 60.5227 | 44,950,000 | 2022-01-21 |
| 474 | 2022-01-20 | 27,104,941 | -8,850 | 219 | 60.0331 | 45,150,000 | 2022-01-20 |
| 475 | 2022-01-19 | 27,113,791 | 53,350 | 220 | 60.1860 | 45,050,000 | 2022-01-13 |
| 476 | 2022-01-18 | 27,060,441 | -250 | 219 | 60.0676 | 45,050,000 | 2022-01-13 |
| 477 | 2022-01-14 | 27,060,691 | 108,350 | 219 | 60.0681 | 45,050,000 | 2022-01-13 |
| 478 | 2022-01-12 | 26,952,341 | -22,950 | 220 | 60.1615 | 44,800,000 | 2022-01-05 |
| 479 | 2022-01-11 | 26,975,291 | 11,900 | 220 | 60.2127 | 44,800,000 | 2022-01-05 |
| 480 | 2022-01-10 | 26,963,391 | -2,600 | 219 | 60.1861 | 44,800,000 | 2022-01-05 |
| 481 | 2022-01-07 | 26,965,991 | -418,000 | 218 | 60.1919 | 44,800,000 | 2022-01-05 |
| 482 | 2022-01-06 | 27,383,991 | 50,000 | 215 | 61.1250 | 44,800,000 | 2022-01-05 |
| 483 | 2022-01-04 | 27,333,991 | -3,350 | 212 | 61.0815 | 44,750,000 | 2021-12-31 |
| 484 | 2021-12-30 | 27,337,341 | 642,050 | 212 | 61.6400 | 44,350,000 | 2021-12-29 |
| 485 | 2021-12-29 | 26,695,291 | 283,562 | 212 | 60.1923 | 44,350,000 | 2021-12-29 |
| 486 | 2021-12-28 | 26,411,729 | 33,250 | 208 | 60.4387 | 43,700,000 | 2021-12-24 |
| 487 | 2021-12-23 | 26,378,479 | 191,000 | 207 | 60.4318 | 43,650,000 | 2021-12-22 |
| 488 | 2021-12-21 | 26,187,479 | 38,350 | 207 | 60.0630 | 43,600,000 | 2021-12-17 |
| 489 | 2021-12-20 | 26,149,129 | 59,650 | 207 | 59.9751 | 43,600,000 | 2021-12-17 |
| 490 | 2021-12-17 | 26,089,479 | 1,000 | 208 | 59.8383 | 43,600,000 | 2021-12-17 |
| 491 | 2021-12-16 | 26,088,479 | 20,350 | 208 | 59.9047 | 43,550,000 | 2021-12-14 |
| 492 | 2021-12-15 | 26,068,129 | 199,800 | 208 | 59.8579 | 43,550,000 | 2021-12-14 |
| 493 | 2021-12-14 | 25,868,329 | 76,900 | 208 | 59.3991 | 43,550,000 | 2021-12-14 |
| 494 | 2021-12-13 | 25,791,429 | 182,000 | 206 | 59.4958 | 43,350,000 | 2021-12-13 |
| 495 | 2021-12-10 | 25,609,429 | 100,000 | 207 | 59.3498 | 43,150,000 | 2021-12-10 |
| 496 | 2021-12-09 | 25,509,429 | 464,954 | 208 | 59.2554 | 43,050,000 | 2021-12-07 |
| 497 | 2021-12-08 | 25,044,475 | -41,000 | 206 | 58.1753 | 43,050,000 | 2021-12-07 |
| 498 | 2021-12-07 | 25,085,475 | 60,000 | 208 | 58.2706 | 43,050,000 | 2021-12-07 |
| 499 | 2021-12-06 | 25,025,475 | -284,150 | 207 | 58.0637 | 43,100,000 | 2021-12-03 |
| 500 | 2021-12-02 | 25,309,625 | -500 | 207 | 58.3171 | 43,400,000 | 2021-11-22 |
| 501 | 2021-12-01 | 25,310,125 | -17,850 | 206 | 58.3183 | 43,400,000 | 2021-11-22 |
| 502 | 2021-11-30 | 25,327,975 | -834,750 | 209 | 58.3594 | 43,400,000 | 2021-11-22 |
| 503 | 2021-11-24 | 26,162,725 | -2,900 | 204 | 60.2828 | 43,400,000 | 2021-11-22 |
| 504 | 2021-11-23 | 26,165,625 | 450,000 | 205 | 60.2895 | 43,400,000 | 2021-11-22 |
| 505 | 2021-11-22 | 25,715,625 | -110,220 | 205 | 59.2526 | 43,400,000 | 2021-11-22 |
| 506 | 2021-11-19 | 25,825,845 | 8,550 | 206 | 60.1300 | 42,950,000 | 2021-11-19 |
| 507 | 2021-11-18 | 25,817,295 | 823,821 | 203 | 60.3913 | 42,750,000 | 2021-11-17 |
| 508 | 2021-11-17 | 24,993,474 | 472,014 | 197 | 58.4643 | 42,750,000 | 2021-11-17 |
| 509 | 2021-11-16 | 24,521,460 | 250 | 196 | 59.1591 | 41,450,000 | 2021-11-16 |
| 510 | 2021-11-15 | 24,521,210 | 83,000 | 195 | 60.6961 | 40,400,000 | 2021-11-15 |
| 511 | 2021-11-12 | 24,438,210 | 804,215 | 196 | 60.7916 | 40,200,000 | 2021-11-12 |
| 512 | 2021-11-11 | 23,633,995 | 613,950 | 196 | 59.5315 | 39,700,000 | 2021-11-11 |
| 513 | 2021-11-10 | 23,020,045 | 205,050 | 195 | 61.1422 | 37,650,000 | 2021-11-09 |
| 514 | 2021-11-09 | 22,814,995 | -956,400 | 195 | 60.5976 | 37,650,000 | 2021-11-09 |
| 515 | 2021-11-08 | 23,771,395 | -115,514 | 194 | 63.4750 | 37,450,000 | 2021-11-08 |
| 516 | 2021-11-04 | 23,886,909 | 27,214 | 191 | 63.8687 | 37,400,000 | 2021-11-04 |
| 517 | 2021-11-03 | 23,859,695 | 150,000 | 189 | 63.0375 | 37,850,000 | 2021-11-03 |
| 518 | 2021-11-02 | 23,709,695 | 152,000 | 188 | 62.6412 | 37,850,000 | 2021-11-02 |
| 519 | 2021-11-01 | 23,557,695 | -260,000 | 188 | 62.4873 | 37,700,000 | 2021-11-01 |
| 520 | 2021-10-29 | 23,817,695 | -160,714 | 189 | 63.4293 | 37,550,000 | 2021-10-28 |
| 521 | 2021-10-28 | 23,978,409 | 41,900 | 191 | 63.8573 | 37,550,000 | 2021-10-28 |
| 522 | 2021-10-27 | 23,936,509 | -1,550 | 191 | 63.9159 | 37,450,000 | 2021-10-26 |
| 523 | 2021-10-26 | 23,938,059 | 15,050 | 195 | 63.9201 | 37,450,000 | 2021-10-26 |
| 524 | 2021-10-25 | 23,923,009 | -35,200 | 194 | 63.8799 | 37,450,000 | 2021-10-25 |
| 525 | 2021-10-22 | 23,958,209 | -1,346,900 | 195 | 63.1310 | 37,950,000 | 2021-10-22 |
| 526 | 2021-10-21 | 25,305,109 | -473,350 | 198 | 66.9447 | 37,800,000 | 2021-10-21 |
| 527 | 2021-10-20 | 25,778,459 | -401,200 | 200 | 66.8702 | 38,550,000 | 2021-10-20 |
| 528 | 2021-10-19 | 26,179,659 | -334,200 | 201 | 62.1845 | 42,100,000 | 2021-10-19 |
| 529 | 2021-10-18 | 26,513,859 | -491,750 | 205 | 62.3856 | 42,500,000 | 2021-10-18 |
| 530 | 2021-10-15 | 27,005,609 | 205,407 | 205 | 63.0236 | 42,850,000 | 2021-10-12 |
| 531 | 2021-10-12 | 26,800,202 | -800,305 | 202 | 62.5442 | 42,850,000 | 2021-10-12 |
| 532 | 2021-10-07 | 27,600,507 | 5,550 | 202 | 62.3740 | 44,250,000 | 2021-10-04 |
| 533 | 2021-10-05 | 27,594,957 | 430,000 | 202 | 62.3615 | 44,250,000 | 2021-10-04 |
| 534 | 2021-10-04 | 27,164,957 | 11,550 | 201 | 61.3897 | 44,250,000 | 2021-10-04 |
| 535 | 2021-09-30 | 27,153,407 | 330,984 | 199 | 62.3500 | 43,550,000 | 2021-09-29 |
| 536 | 2021-09-29 | 26,822,423 | 31,216 | 198 | 61.5899 | 43,550,000 | 2021-09-29 |
| 537 | 2021-09-28 | 26,791,207 | 72,550 | 197 | 61.9450 | 43,250,000 | 2021-09-24 |
| 538 | 2021-09-27 | 26,718,657 | 97,200 | 197 | 61.7772 | 43,250,000 | 2021-09-24 |
| 539 | 2021-09-24 | 26,621,457 | -9,950 | 198 | 61.5525 | 43,250,000 | 2021-09-24 |
| 540 | 2021-09-21 | 26,631,407 | 1,000 | 195 | 61.5044 | 43,300,000 | 2021-09-17 |
| 541 | 2021-09-20 | 26,630,407 | 209,850 | 195 | 61.5021 | 43,300,000 | 2021-09-17 |
| 542 | 2021-09-17 | 26,420,557 | -465,000 | 197 | 61.0175 | 43,300,000 | 2021-09-17 |
| 543 | 2021-09-16 | 26,885,557 | -3,000 | 198 | 62.3795 | 43,100,000 | 2021-09-16 |
| 544 | 2021-09-15 | 26,888,557 | 287,000 | 198 | 61.3194 | 43,850,000 | 2021-09-15 |
| 545 | 2021-09-13 | 26,601,557 | -10,000 | 198 | 60.1165 | 44,250,000 | 2021-09-09 |
| 546 | 2021-09-10 | 26,611,557 | -545,000 | 199 | 60.1391 | 44,250,000 | 2021-09-09 |
| 547 | 2021-09-09 | 27,156,557 | 55,600 | 198 | 61.3708 | 44,250,000 | 2021-09-09 |
| 548 | 2021-09-08 | 27,100,957 | 588,000 | 204 | 59.6937 | 45,400,000 | 2021-09-08 |
| 549 | 2021-09-07 | 26,512,957 | 284,957 | 204 | 58.4630 | 45,350,000 | 2021-09-07 |
| 550 | 2021-09-06 | 26,228,000 | 376,600 | 196 | 58.4143 | 44,900,000 | 2021-09-06 |
| 551 | 2021-09-03 | 25,851,400 | 652,500 | 196 | 58.2895 | 44,350,000 | 2021-09-03 |
| 552 | 2021-09-02 | 25,198,900 | 36,750 | 190 | 57.2052 | 44,050,000 | 2021-09-02 |
| 553 | 2021-09-01 | 25,162,150 | -267,900 | 188 | 58.1112 | 43,300,000 | 2021-09-01 |
| 554 | 2021-08-31 | 25,430,050 | 85,000 | 187 | 58.7299 | 43,300,000 | 2021-08-31 |
| 555 | 2021-08-30 | 25,345,050 | 59,600 | 190 | 58.1308 | 43,600,000 | 2021-08-30 |
| 556 | 2021-08-27 | 25,285,450 | -656,600 | 190 | 58.1275 | 43,500,000 | 2021-08-26 |
| 557 | 2021-08-26 | 25,942,050 | -386,250 | 190 | 59.6369 | 43,500,000 | 2021-08-26 |
| 558 | 2021-08-25 | 26,328,300 | -233,300 | 193 | 59.7014 | 44,100,000 | 2021-08-25 |
| 559 | 2021-08-24 | 26,561,600 | 6,000 | 191 | 60.0262 | 44,250,000 | 2021-08-24 |
| 560 | 2021-08-23 | 26,555,600 | 450 | 193 | 59.0124 | 45,000,000 | 2021-08-19 |
| 561 | 2021-08-20 | 26,555,150 | -292,064 | 192 | 59.0114 | 45,000,000 | 2021-08-19 |
| 562 | 2021-08-19 | 26,847,214 | 726,800 | 191 | 59.6605 | 45,000,000 | 2021-08-19 |
| 563 | 2021-08-18 | 26,120,414 | -100,000 | 195 | 58.3696 | 44,750,000 | 2021-08-18 |
| 564 | 2021-08-17 | 26,220,414 | 375,764 | 194 | 59.3894 | 44,150,000 | 2021-08-17 |
| 565 | 2021-08-13 | 25,844,650 | 205,900 | 195 | 58.1432 | 44,450,000 | 2021-08-12 |
| 566 | 2021-08-12 | 25,638,750 | 279,400 | 193 | 57.6800 | 44,450,000 | 2021-08-12 |
| 567 | 2021-08-11 | 25,359,350 | 713,600 | 189 | 57.3093 | 44,250,000 | 2021-08-11 |
| 568 | 2021-08-10 | 24,645,750 | 115,050 | 186 | 56.3976 | 43,700,000 | 2021-08-10 |
| 569 | 2021-08-09 | 24,530,700 | -648,400 | 182 | 58.9680 | 41,600,000 | 2021-08-09 |
| 570 | 2021-08-06 | 25,179,100 | 162,900 | 182 | 60.6725 | 41,500,000 | 2021-08-06 |
| 571 | 2021-08-05 | 25,016,200 | -202,050 | 187 | 59.3504 | 42,150,000 | 2021-08-05 |
| 572 | 2021-08-04 | 25,218,250 | 119,000 | 185 | 60.3307 | 41,800,000 | 2021-08-04 |
| 573 | 2021-08-03 | 25,099,250 | 35,250 | 181 | 60.1180 | 41,750,000 | 2021-08-03 |
| 574 | 2021-08-02 | 25,064,000 | -897,800 | 184 | 60.1055 | 41,700,000 | 2021-07-29 |
| 575 | 2021-07-30 | 25,961,800 | -426,750 | 183 | 62.2585 | 41,700,000 | 2021-07-29 |
| 576 | 2021-07-29 | 26,388,550 | 228,040 | 180 | 63.2819 | 41,700,000 | 2021-07-29 |
| 577 | 2021-07-28 | 26,160,510 | 75,300 | 184 | 60.8384 | 43,000,000 | 2021-07-28 |
| 578 | 2021-07-27 | 26,085,210 | -460,850 | 185 | 60.7339 | 42,950,000 | 2021-07-26 |
| 579 | 2021-07-26 | 26,546,060 | 135,300 | 183 | 61.8069 | 42,950,000 | 2021-07-26 |
| 580 | 2021-07-23 | 26,410,760 | -48,490 | 182 | 61.5635 | 42,900,000 | 2021-07-23 |
| 581 | 2021-07-22 | 26,459,250 | 73,700 | 184 | 61.5331 | 43,000,000 | 2021-07-21 |
| 582 | 2021-07-21 | 26,385,550 | 41,500 | 183 | 61.3617 | 43,000,000 | 2021-07-21 |
| 583 | 2021-07-20 | 26,344,050 | 75,450 | 184 | 61.4797 | 42,850,000 | 2021-07-19 |
| 584 | 2021-07-19 | 26,268,600 | 140,836 | 184 | 61.3036 | 42,850,000 | 2021-07-19 |
| 585 | 2021-07-16 | 26,127,764 | 556,140 | 185 | 60.9749 | 42,850,000 | 2021-07-16 |
| 586 | 2021-07-15 | 25,571,624 | 653,110 | 179 | 60.2394 | 42,450,000 | 2021-07-15 |
| 587 | 2021-07-14 | 24,918,514 | -51,700 | 181 | 59.1187 | 42,150,000 | 2021-07-14 |
| 588 | 2021-07-13 | 24,970,214 | 84,500 | 176 | 59.5238 | 41,950,000 | 2021-07-13 |
| 589 | 2021-07-12 | 24,885,714 | -750,850 | 177 | 58.8315 | 42,300,000 | 2021-07-12 |
| 590 | 2021-07-09 | 25,636,564 | -541,350 | 180 | 60.6783 | 42,250,000 | 2021-07-09 |
| 591 | 2021-07-08 | 26,177,914 | -147,150 | 183 | 60.1791 | 43,500,000 | 2021-07-08 |
| 592 | 2021-07-07 | 26,325,064 | 27,350 | 185 | 59.4245 | 44,300,000 | 2021-07-07 |
| 593 | 2021-07-06 | 26,297,714 | -166,900 | 183 | 59.0297 | 44,550,000 | 2021-07-06 |
| 594 | 2021-07-05 | 26,464,614 | 98,050 | 186 | 58.8103 | 45,000,000 | 2021-06-30 |
| 595 | 2021-07-02 | 26,366,564 | -454,900 | 186 | 58.5924 | 45,000,000 | 2021-06-30 |
| 596 | 2021-06-30 | 26,821,464 | 20,300 | 187 | 59.6033 | 45,000,000 | 2021-06-30 |
| 597 | 2021-06-29 | 26,801,164 | 9,200 | 185 | 58.8390 | 45,550,000 | 2021-06-25 |
| 598 | 2021-06-28 | 26,791,964 | -442,800 | 188 | 58.8188 | 45,550,000 | 2021-06-25 |
| 599 | 2021-06-25 | 27,234,764 | 201,614 | 186 | 59.7909 | 45,550,000 | 2021-06-25 |
| 600 | 2021-06-24 | 27,033,150 | -93,300 | 189 | 58.5767 | 46,150,000 | 2021-06-23 |
| 601 | 2021-06-23 | 27,126,450 | -1,100,000 | 189 | 58.7789 | 46,150,000 | 2021-06-23 |
| 602 | 2021-06-22 | 28,226,450 | -311,250 | 190 | 59.5495 | 47,400,000 | 2021-06-21 |
| 603 | 2021-06-21 | 28,537,700 | 142,050 | 190 | 60.2061 | 47,400,000 | 2021-06-21 |
| 604 | 2021-06-18 | 28,395,650 | 391,000 | 189 | 59.5921 | 47,650,000 | 2021-06-18 |
| 605 | 2021-06-17 | 28,004,650 | -247,800 | 187 | 59.1439 | 47,350,000 | 2021-06-17 |
| 606 | 2021-06-16 | 28,252,450 | -863,300 | 188 | 60.1116 | 47,000,000 | 2021-06-16 |
| 607 | 2021-06-15 | 29,115,750 | 723,800 | 191 | 61.2319 | 47,550,000 | 2021-06-15 |
| 608 | 2021-06-11 | 28,391,950 | 83,250 | 193 | 58.3596 | 48,650,000 | 2021-06-09 |
| 609 | 2021-06-10 | 28,308,700 | -696,950 | 194 | 58.1885 | 48,650,000 | 2021-06-09 |
| 610 | 2021-06-09 | 29,005,650 | 822,100 | 193 | 59.6211 | 48,650,000 | 2021-06-09 |
| 611 | 2021-06-08 | 28,183,550 | -366,300 | 193 | 57.7532 | 48,800,000 | 2021-06-08 |
| 612 | 2021-06-07 | 28,549,850 | 26,650 | 195 | 57.3290 | 49,800,000 | 2021-06-07 |
| 613 | 2021-06-04 | 28,523,200 | 126,100 | 197 | 56.7626 | 50,250,000 | 2021-06-02 |
| 614 | 2021-06-03 | 28,397,100 | -670,300 | 197 | 56.5116 | 50,250,000 | 2021-06-02 |
| 615 | 2021-06-02 | 29,067,400 | -1,546,200 | 198 | 57.8456 | 50,250,000 | 2021-06-02 |
| 616 | 2021-06-01 | 30,613,600 | 1,450,350 | 199 | 59.9679 | 51,050,000 | 2021-06-01 |
| 617 | 2021-05-31 | 29,163,250 | 56,300 | 202 | 54.9731 | 53,050,000 | 2021-05-31 |
| 618 | 2021-05-28 | 29,106,950 | -733,000 | 201 | 54.8153 | 53,100,000 | 2021-05-27 |
| 619 | 2021-05-27 | 29,839,950 | 314,050 | 202 | 56.1958 | 53,100,000 | 2021-05-27 |
| 620 | 2021-05-25 | 29,525,900 | -387,400 | 202 | 54.5261 | 54,150,000 | 2021-05-24 |
| 621 | 2021-05-24 | 29,913,300 | -2,200 | 201 | 55.2416 | 54,150,000 | 2021-05-24 |
| 622 | 2021-05-18 | 29,915,500 | 1,050 | 202 | 54.1947 | 55,200,000 | 2021-05-14 |
| 623 | 2021-05-17 | 29,914,450 | -3,450 | 201 | 54.1928 | 55,200,000 | 2021-05-14 |
| 624 | 2021-05-14 | 29,917,900 | 266,100 | 201 | 54.1991 | 55,200,000 | 2021-05-14 |
| 625 | 2021-05-13 | 29,651,800 | 7,300 | 201 | 53.6199 | 55,300,000 | 2021-05-13 |
| 626 | 2021-05-12 | 29,644,500 | 6,600 | 201 | 53.8501 | 55,050,000 | 2021-05-07 |
| 627 | 2021-05-11 | 29,637,900 | -42,300 | 200 | 53.8381 | 55,050,000 | 2021-05-07 |
| 628 | 2021-05-10 | 29,680,200 | -58,000 | 201 | 53.9150 | 55,050,000 | 2021-05-07 |
| 629 | 2021-05-07 | 29,738,200 | -20,000 | 201 | 54.0203 | 55,050,000 | 2021-05-07 |
| 630 | 2021-05-04 | 29,758,200 | 55,050 | 201 | 53.8610 | 55,250,000 | 2021-05-03 |
| 631 | 2021-05-03 | 29,703,150 | 150,000 | 201 | 53.7614 | 55,250,000 | 2021-05-03 |
| 632 | 2021-04-30 | 29,553,150 | 102,850 | 202 | 53.5383 | 55,200,000 | 2021-04-30 |
| 633 | 2021-04-29 | 29,450,300 | 253,900 | 201 | 53.4974 | 55,050,000 | 2021-04-29 |
| 634 | 2021-04-28 | 29,196,400 | 102,650 | 202 | 53.1327 | 54,950,000 | 2021-04-28 |
| 635 | 2021-04-27 | 29,093,750 | -26,000 | 202 | 53.1878 | 54,700,000 | 2021-04-27 |
| 636 | 2021-04-26 | 29,119,750 | 124,100 | 201 | 53.3329 | 54,600,000 | 2021-04-26 |
| 637 | 2021-04-23 | 28,995,650 | -3,300 | 201 | 53.1543 | 54,550,000 | 2021-04-23 |
| 638 | 2021-04-22 | 28,998,950 | -541,700 | 200 | 53.3069 | 54,400,000 | 2021-04-22 |
| 639 | 2021-04-21 | 29,540,650 | 259,600 | 199 | 54.3027 | 54,400,000 | 2021-04-21 |
| 640 | 2021-04-20 | 29,281,050 | 159,150 | 202 | 53.2867 | 54,950,000 | 2021-04-20 |
| 641 | 2021-04-19 | 29,121,900 | 100,000 | 202 | 52.9971 | 54,950,000 | 2021-04-19 |
| 642 | 2021-04-16 | 29,021,900 | 242,050 | 202 | 53.0080 | 54,750,000 | 2021-04-16 |
| 643 | 2021-04-15 | 28,779,850 | 427,500 | 201 | 52.7103 | 54,600,000 | 2021-04-15 |
| 644 | 2021-04-14 | 28,352,350 | 265,600 | 200 | 52.1662 | 54,350,000 | 2021-04-14 |
| 645 | 2021-04-13 | 28,086,750 | -40,900 | 200 | 52.1574 | 53,850,000 | 2021-04-13 |
| 646 | 2021-04-12 | 28,127,650 | 565,250 | 202 | 52.4770 | 53,600,000 | 2021-04-09 |
| 647 | 2021-04-09 | 27,562,400 | 493,250 | 202 | 51.4224 | 53,600,000 | 2021-04-09 |
| 648 | 2021-04-08 | 27,069,150 | 2,200 | 203 | 50.9777 | 53,100,000 | 2021-04-08 |
| 649 | 2021-04-07 | 27,066,950 | 210,000 | 202 | 51.6545 | 52,400,000 | 2021-04-01 |
| 650 | 2021-03-31 | 26,856,950 | -305,950 | 202 | 51.4009 | 52,250,000 | 2021-03-30 |
| 651 | 2021-03-30 | 27,162,900 | -40,500 | 202 | 51.9864 | 52,250,000 | 2021-03-30 |
| 652 | 2021-03-29 | 27,203,400 | 100,000 | 202 | 51.7175 | 52,600,000 | 2021-03-29 |
| 653 | 2021-03-26 | 27,103,400 | 112,100 | 202 | 51.4784 | 52,650,000 | 2021-03-25 |
| 654 | 2021-03-25 | 26,991,300 | 20,750 | 202 | 51.2655 | 52,650,000 | 2021-03-25 |
| 655 | 2021-03-24 | 26,970,550 | 81,050 | 202 | 51.2748 | 52,600,000 | 2021-03-23 |
| 656 | 2021-03-23 | 26,889,500 | 25,900 | 202 | 51.1207 | 52,600,000 | 2021-03-23 |
| 657 | 2021-03-22 | 26,863,600 | 80,400 | 202 | 51.0230 | 52,650,000 | 2021-03-22 |
| 658 | 2021-03-19 | 26,783,200 | 160,400 | 203 | 50.9186 | 52,600,000 | 2021-03-19 |
| 659 | 2021-03-18 | 26,622,800 | 38,450 | 203 | 50.7101 | 52,500,000 | 2021-03-18 |
| 660 | 2021-03-17 | 26,584,350 | 581,050 | 206 | 50.8791 | 52,250,000 | 2021-03-17 |
| 661 | 2021-03-16 | 26,003,300 | 354,850 | 204 | 49.8148 | 52,200,000 | 2021-03-16 |
| 662 | 2021-03-15 | 25,648,450 | -250 | 202 | 49.8512 | 51,450,000 | 2021-03-15 |
| 663 | 2021-03-12 | 25,648,700 | -125,600 | 203 | 50.4896 | 50,800,000 | 2021-03-11 |
| 664 | 2021-03-11 | 25,774,300 | -2,000 | 201 | 50.7368 | 50,800,000 | 2021-03-11 |
| 665 | 2021-03-10 | 25,776,300 | -27,250 | 201 | 50.3443 | 51,200,000 | 2021-03-09 |
| 666 | 2021-03-09 | 25,803,550 | -64,900 | 203 | 50.3976 | 51,200,000 | 2021-03-09 |
| 667 | 2021-03-08 | 25,868,450 | -705,150 | 203 | 50.0357 | 51,700,000 | 2021-03-08 |
| 668 | 2021-03-05 | 26,573,600 | -41,700 | 199 | 51.1523 | 51,950,000 | 2021-03-05 |
| 669 | 2021-03-03 | 26,615,300 | 113,050 | 202 | 50.3125 | 52,900,000 | 2021-03-02 |
| 670 | 2021-03-02 | 26,502,250 | -226,850 | 202 | 50.0988 | 52,900,000 | 2021-03-02 |
| 671 | 2021-03-01 | 26,729,100 | 212,050 | 203 | 50.6233 | 52,800,000 | 2021-03-01 |
| 672 | 2021-02-26 | 26,517,050 | -776,200 | 201 | 50.1742 | 52,850,000 | 2021-02-23 |
| 673 | 2021-02-25 | 27,293,250 | -57,100 | 199 | 51.6429 | 52,850,000 | 2021-02-23 |
| 674 | 2021-02-24 | 27,350,350 | 1,191,050 | 199 | 51.7509 | 52,850,000 | 2021-02-23 |
| 675 | 2021-02-23 | 26,159,300 | 1,991,900 | 193 | 49.4973 | 52,850,000 | 2021-02-23 |
| 676 | 2021-02-22 | 24,167,400 | 170,750 | 180 | 47.1099 | 51,300,000 | 2021-02-22 |
| 677 | 2021-02-18 | 23,996,650 | 47,250 | 176 | 50.6258 | 47,400,000 | 2021-02-11 |
| 678 | 2021-02-17 | 23,949,400 | 188,800 | 173 | 50.5262 | 47,400,000 | 2021-02-11 |
| 679 | 2021-02-16 | 23,760,600 | 5,300 | 174 | 50.1278 | 47,400,000 | 2021-02-11 |
| 680 | 2021-02-10 | 23,755,300 | 247,900 | 172 | 50.3290 | 47,200,000 | 2021-02-09 |
| 681 | 2021-02-09 | 23,507,400 | 440,000 | 172 | 49.8038 | 47,200,000 | 2021-02-09 |
| 682 | 2021-02-08 | 23,067,400 | -87,450 | 171 | 49.0796 | 47,000,000 | 2021-02-08 |
| 683 | 2021-02-05 | 23,154,850 | -504,600 | 171 | 50.3914 | 45,950,000 | 2021-02-05 |
| 684 | 2021-02-04 | 23,659,450 | -2,900 | 171 | 51.5456 | 45,900,000 | 2021-02-01 |
| 685 | 2021-02-03 | 23,662,350 | -150,000 | 170 | 51.5520 | 45,900,000 | 2021-02-01 |
| 686 | 2021-02-02 | 23,812,350 | -294,650 | 167 | 51.8788 | 45,900,000 | 2021-02-01 |
| 687 | 2021-02-01 | 24,107,000 | -760,700 | 167 | 52.5207 | 45,900,000 | 2021-02-01 |
| 688 | 2021-01-29 | 24,867,700 | -27,100 | 169 | 53.5942 | 46,400,000 | 2021-01-29 |
| 689 | 2021-01-28 | 24,894,800 | 2,124,700 | 169 | 53.0241 | 46,950,000 | 2021-01-28 |
| 690 | 2021-01-27 | 22,770,100 | 786,750 | 170 | 49.2859 | 46,200,000 | 2021-01-27 |
| 691 | 2021-01-26 | 21,983,350 | 462,750 | 172 | 50.5364 | 43,500,000 | 2021-01-26 |
| 692 | 2021-01-25 | 21,520,600 | 676,400 | 173 | 52.3616 | 41,100,000 | 2021-01-25 |
| 693 | 2021-01-22 | 20,844,200 | 106,200 | 175 | 52.1757 | 39,950,000 | 2021-01-21 |
| 694 | 2021-01-21 | 20,738,000 | -166,650 | 171 | 51.9099 | 39,950,000 | 2021-01-21 |
| 695 | 2021-01-20 | 20,904,650 | 437,150 | 171 | 53.0575 | 39,400,000 | 2021-01-20 |
| 696 | 2021-01-19 | 20,467,500 | 1,867,900 | 171 | 52.1465 | 39,250,000 | 2021-01-19 |
| 697 | 2021-01-18 | 18,599,600 | 682,050 | 167 | 48.1232 | 38,650,000 | 2021-01-18 |
| 698 | 2021-01-15 | 17,917,550 | 192,450 | 165 | 50.7579 | 35,300,000 | 2021-01-14 |
| 699 | 2021-01-14 | 17,725,100 | -50,300 | 167 | 50.2127 | 35,300,000 | 2021-01-14 |
| 700 | 2021-01-13 | 17,775,400 | 465,400 | 165 | 50.8595 | 34,950,000 | 2021-01-12 |
| 701 | 2021-01-12 | 17,310,000 | 1,485,800 | 164 | 49.5279 | 34,950,000 | 2021-01-12 |
| 702 | 2021-01-11 | 15,824,200 | 222,600 | 161 | 46.9561 | 33,700,000 | 2021-01-11 |
| 703 | 2021-01-08 | 15,601,600 | 1,025,950 | 160 | 49.3722 | 31,600,000 | 2021-01-08 |
| 704 | 2021-01-07 | 14,575,650 | 479,000 | 160 | 48.1045 | 30,300,000 | 2021-01-07 |
| 705 | 2021-01-06 | 14,096,650 | -5,350 | 156 | 49.2030 | 28,650,000 | 2021-01-06 |
| 706 | 2021-01-05 | 14,102,000 | 130,400 | 154 | 50.5448 | 27,900,000 | 2020-12-31 |
| 707 | 2021-01-04 | 13,971,600 | 1,348,700 | 150 | 50.0774 | 27,900,000 | 2020-12-31 |
| 708 | 2020-12-30 | 12,622,900 | 242,000 | 146 | 45.6524 | 27,650,000 | 2020-12-30 |
| 709 | 2020-12-29 | 12,380,900 | 786,500 | 144 | 46.8973 | 26,400,000 | 2020-12-29 |
| 710 | 2020-12-28 | 11,594,400 | -80,950 | 137 | 44.1691 | 26,250,000 | 2020-12-24 |
| 711 | 2020-12-24 | 11,675,350 | 4,900 | 129 | 44.4775 | 26,250,000 | 2020-12-24 |
| 712 | 2020-12-23 | 11,670,450 | 495,000 | 129 | 45.4988 | 25,650,000 | 2020-12-22 |
| 713 | 2020-12-22 | 11,175,450 | 3,300 | 123 | 43.5690 | 25,650,000 | 2020-12-22 |
| 714 | 2020-12-21 | 11,172,150 | 189,050 | 121 | 44.7782 | 24,950,000 | 2020-12-16 |
| 715 | 2020-12-18 | 10,983,100 | -110,000 | 119 | 44.0204 | 24,950,000 | 2020-12-16 |
| 716 | 2020-12-17 | 11,093,100 | 22,150 | 119 | 44.4613 | 24,950,000 | 2020-12-16 |
| 717 | 2020-12-16 | 11,070,950 | 31,000 | 117 | 44.3725 | 24,950,000 | 2020-12-16 |
| 718 | 2020-12-15 | 11,039,950 | 55,250 | 119 | 44.7868 | 24,650,000 | 2020-12-15 |
| 719 | 2020-12-14 | 10,984,700 | -81,650 | 120 | 44.7442 | 24,550,000 | 2020-12-14 |
| 720 | 2020-12-11 | 11,066,350 | 108,150 | 119 | 45.2611 | 24,450,000 | 2020-12-10 |
| 721 | 2020-12-09 | 10,958,200 | -34,600 | 112 | 46.2371 | 23,700,000 | 2020-12-08 |
| 722 | 2020-12-08 | 10,992,800 | -40,000 | 114 | 46.3831 | 23,700,000 | 2020-12-08 |
| 723 | 2020-12-07 | 11,032,800 | -59,750 | 112 | 46.9481 | 23,500,000 | 2020-12-02 |
| 724 | 2020-12-04 | 11,092,550 | -19,500 | 113 | 47.2023 | 23,500,000 | 2020-12-02 |
| 725 | 2020-12-03 | 11,112,050 | 80,000 | 113 | 47.2853 | 23,500,000 | 2020-12-02 |
| 726 | 2020-12-01 | 11,032,050 | 107,700 | 114 | 47.4497 | 23,250,000 | 2020-11-30 |
| 727 | 2020-11-30 | 10,924,350 | 121,500 | 113 | 46.9865 | 23,250,000 | 2020-11-30 |
| 728 | 2020-11-27 | 10,802,850 | 133,700 | 113 | 46.8670 | 23,050,000 | 2020-11-27 |
| 729 | 2020-11-26 | 10,669,150 | 150,600 | 110 | 46.6921 | 22,850,000 | 2020-11-26 |
| 730 | 2020-11-25 | 10,518,550 | 172,600 | 108 | 46.6455 | 22,550,000 | 2020-11-25 |
| 731 | 2020-11-24 | 10,345,950 | 72,300 | 104 | 46.4987 | 22,250,000 | 2020-11-24 |
| 732 | 2020-11-23 | 10,273,650 | -17,350 | 105 | 46.8048 | 21,950,000 | 2020-11-23 |
| 733 | 2020-11-20 | 10,291,000 | 155,700 | 105 | 47.3149 | 21,750,000 | 2020-11-20 |
| 734 | 2020-11-19 | 10,135,300 | 98,200 | 106 | 46.8143 | 21,650,000 | 2020-11-19 |
| 735 | 2020-11-18 | 10,037,100 | 10,750 | 105 | 46.7930 | 21,450,000 | 2020-11-18 |
| 736 | 2020-11-17 | 10,026,350 | 145,900 | 102 | 47.2941 | 21,200,000 | 2020-11-16 |
| 737 | 2020-11-16 | 9,880,450 | -67,350 | 101 | 46.6059 | 21,200,000 | 2020-11-16 |
| 738 | 2020-11-13 | 9,947,800 | 50,600 | 98 | 47.3705 | 21,000,000 | 2020-11-12 |
| 739 | 2020-11-12 | 9,897,200 | 91,250 | 97 | 47.1295 | 21,000,000 | 2020-11-12 |
| 740 | 2020-11-11 | 9,805,950 | -1,950 | 97 | 46.9184 | 20,900,000 | 2020-11-11 |
| 741 | 2020-11-10 | 9,807,900 | 11,550 | 94 | 47.2670 | 20,750,000 | 2020-11-09 |
| 742 | 2020-11-09 | 9,796,350 | -134,150 | 90 | 47.2113 | 20,750,000 | 2020-11-09 |
| 743 | 2020-11-06 | 9,930,500 | 104,250 | 90 | 47.5144 | 20,900,000 | 2020-11-06 |
| 744 | 2020-11-05 | 9,826,250 | -850 | 89 | 46.7917 | 21,000,000 | 2020-11-04 |
| 745 | 2020-11-04 | 9,827,100 | -267,050 | 89 | 46.7957 | 21,000,000 | 2020-11-04 |
| 746 | 2020-11-03 | 10,094,150 | 4,200 | 88 | 47.2794 | 21,350,000 | 2020-11-03 |
| 747 | 2020-11-02 | 10,089,950 | -50,000 | 88 | 46.4975 | 21,700,000 | 2020-11-02 |
| 748 | 2020-10-30 | 10,139,950 | -103,700 | 88 | 46.6205 | 21,750,000 | 2020-10-30 |
| 749 | 2020-10-29 | 10,243,650 | 1,400 | 90 | 46.8817 | 21,850,000 | 2020-10-29 |
| 750 | 2020-10-28 | 10,242,250 | 40,000 | 89 | 46.6617 | 21,950,000 | 2020-10-21 |
| 751 | 2020-10-23 | 10,202,250 | 650 | 89 | 46.4795 | 21,950,000 | 2020-10-21 |
| 752 | 2020-10-22 | 10,201,600 | -52,000 | 89 | 46.4765 | 21,950,000 | 2020-10-21 |
| 753 | 2020-10-21 | 10,253,600 | -400,000 | 87 | 46.7134 | 21,950,000 | 2020-10-21 |
| 754 | 2020-10-20 | 10,653,600 | -117,000 | 87 | 48.2063 | 22,100,000 | 2020-10-20 |
| 755 | 2020-10-19 | 10,770,600 | -155,350 | 87 | 47.8693 | 22,500,000 | 2020-10-19 |
| 756 | 2020-10-16 | 10,925,950 | 3,750 | 87 | 48.3449 | 22,600,000 | 2020-10-16 |
| 757 | 2020-10-15 | 10,922,200 | 54,400 | 86 | 47.5913 | 22,950,000 | 2020-10-15 |
| 758 | 2020-10-14 | 10,867,800 | -35,800 | 85 | 46.7432 | 23,250,000 | 2020-10-14 |
| 759 | 2020-10-12 | 10,903,600 | 3,000 | 86 | 46.6964 | 23,350,000 | 2020-10-12 |
| 760 | 2020-10-08 | 10,900,600 | 6,300 | 83 | 46.2870 | 23,550,000 | 2020-09-30 |
| 761 | 2020-10-07 | 10,894,300 | -1,500 | 82 | 46.2603 | 23,550,000 | 2020-09-30 |
| 762 | 2020-10-05 | 10,895,800 | 158,200 | 80 | 46.2667 | 23,550,000 | 2020-09-30 |
| 763 | 2020-09-30 | 10,737,600 | 30,050 | 78 | 45.5949 | 23,550,000 | 2020-09-30 |
| 764 | 2020-09-29 | 10,707,550 | -1,300 | 79 | 45.7588 | 23,400,000 | 2020-09-29 |
| 765 | 2020-09-25 | 10,708,850 | 45,200 | 80 | 45.9607 | 23,300,000 | 2020-09-24 |
| 766 | 2020-09-24 | 10,663,650 | -75,000 | 80 | 45.7667 | 23,300,000 | 2020-09-24 |
| 767 | 2020-09-23 | 10,738,650 | 3,700 | 80 | 45.4066 | 23,650,000 | 2020-09-23 |
| 768 | 2020-09-22 | 10,734,950 | 296,300 | 79 | 45.1998 | 23,750,000 | 2020-09-21 |
| 769 | 2020-09-21 | 10,438,650 | 75,000 | 78 | 43.9522 | 23,750,000 | 2020-09-21 |
| 770 | 2020-09-18 | 10,363,650 | 76,600 | 75 | 44.1947 | 23,450,000 | 2020-09-18 |
| 771 | 2020-09-17 | 10,287,050 | -5,350 | 76 | 44.2454 | 23,250,000 | 2020-09-17 |
| 772 | 2020-09-16 | 10,292,400 | -45,950 | 75 | 44.4596 | 23,150,000 | 2020-09-09 |
| 773 | 2020-09-15 | 10,338,350 | -1,300 | 73 | 44.6581 | 23,150,000 | 2020-09-09 |
| 774 | 2020-09-14 | 10,339,650 | -3,200 | 73 | 44.6637 | 23,150,000 | 2020-09-09 |
| 775 | 2020-09-11 | 10,342,850 | -39,300 | 73 | 44.6775 | 23,150,000 | 2020-09-09 |
| 776 | 2020-09-10 | 10,382,150 | -291,250 | 74 | 44.8473 | 23,150,000 | 2020-09-09 |
| 777 | 2020-09-09 | 10,673,400 | -49,750 | 74 | 46.1054 | 23,150,000 | 2020-09-09 |
| 778 | 2020-09-08 | 10,723,150 | -700 | 76 | 45.7277 | 23,450,000 | 2020-09-08 |
| 779 | 2020-09-07 | 10,723,850 | -6,750 | 75 | 45.6334 | 23,500,000 | 2020-09-03 |
| 780 | 2020-09-04 | 10,730,600 | -313,600 | 74 | 45.6621 | 23,500,000 | 2020-09-03 |
| 781 | 2020-09-03 | 11,044,200 | -36,550 | 74 | 46.9966 | 23,500,000 | 2020-09-03 |
| 782 | 2020-09-02 | 11,080,750 | -25,200 | 73 | 47.2527 | 23,450,000 | 2020-09-02 |
| 783 | 2020-09-01 | 11,105,950 | -23,950 | 71 | 46.7619 | 23,750,000 | 2020-09-01 |
| 784 | 2020-08-31 | 11,129,900 | -1,100 | 72 | 46.9616 | 23,700,000 | 2020-08-27 |
| 785 | 2020-08-28 | 11,131,000 | 48,800 | 71 | 46.9662 | 23,700,000 | 2020-08-27 |
| 786 | 2020-08-27 | 11,082,200 | -38,000 | 70 | 46.7603 | 23,700,000 | 2020-08-27 |
| 787 | 2020-08-26 | 11,120,200 | 1,500 | 70 | 47.1195 | 23,600,000 | 2020-08-07 |
| 788 | 2020-08-25 | 11,118,700 | -1,700 | 72 | 47.1131 | 23,600,000 | 2020-08-07 |
| 789 | 2020-08-24 | 11,120,400 | 49,800 | 72 | 47.1203 | 23,600,000 | 2020-08-07 |
| 790 | 2020-08-21 | 11,070,600 | 2,400 | 72 | 46.9093 | 23,600,000 | 2020-08-07 |
| 791 | 2020-08-20 | 11,068,200 | 11,150 | 72 | 46.8992 | 23,600,000 | 2020-08-07 |
| 792 | 2020-08-18 | 11,057,050 | -2,950 | 72 | 46.8519 | 23,600,000 | 2020-08-07 |
| 793 | 2020-08-17 | 11,060,000 | -3,000 | 72 | 46.8644 | 23,600,000 | 2020-08-07 |
| 794 | 2020-08-14 | 11,063,000 | 71,450 | 73 | 46.8771 | 23,600,000 | 2020-08-07 |
| 795 | 2020-08-13 | 10,991,550 | -5,900 | 72 | 46.5744 | 23,600,000 | 2020-08-07 |
| 796 | 2020-08-12 | 10,997,450 | -80,300 | 73 | 46.5994 | 23,600,000 | 2020-08-07 |
| 797 | 2020-08-11 | 11,077,750 | 300 | 72 | 46.9396 | 23,600,000 | 2020-08-07 |
| 798 | 2020-08-10 | 11,077,450 | 341,700 | 72 | 46.9383 | 23,600,000 | 2020-08-07 |
| 799 | 2020-08-07 | 10,735,750 | 951,950 | 70 | 45.4905 | 23,600,000 | 2020-08-07 |
| 800 | 2020-08-06 | 9,783,800 | 536,550 | 69 | 42.0809 | 23,250,000 | 2020-08-06 |
| 801 | 2020-08-05 | 9,247,250 | -130,000 | 69 | 41.5607 | 22,250,000 | 2020-08-05 |
| 802 | 2020-08-04 | 9,377,250 | 129,000 | 67 | 43.4132 | 21,600,000 | 2020-08-04 |
| 803 | 2020-08-03 | 9,248,250 | -34,400 | 64 | 42.7171 | 21,650,000 | 2020-08-03 |
| 804 | 2020-07-31 | 9,282,650 | 48,950 | 65 | 43.3769 | 21,400,000 | 2020-07-31 |
| 805 | 2020-07-30 | 9,233,700 | 16,300 | 62 | 43.2492 | 21,350,000 | 2020-07-30 |
| 806 | 2020-07-29 | 9,217,400 | -104,750 | 65 | 43.4783 | 21,200,000 | 2020-07-29 |
| 807 | 2020-07-28 | 9,322,150 | 484,250 | 66 | 44.0764 | 21,150,000 | 2020-07-27 |
| 808 | 2020-07-27 | 8,837,900 | 198,000 | 64 | 41.7868 | 21,150,000 | 2020-07-27 |
| 809 | 2020-07-24 | 8,639,900 | 104,050 | 63 | 41.8397 | 20,650,000 | 2020-07-24 |
| 810 | 2020-07-23 | 8,535,850 | 211,300 | 64 | 41.9452 | 20,350,000 | 2020-07-23 |
| 811 | 2020-07-22 | 8,324,550 | 180,050 | 62 | 41.5190 | 20,050,000 | 2020-07-22 |
| 812 | 2020-07-21 | 8,144,500 | -153,550 | 63 | 41.2380 | 19,750,000 | 2020-07-21 |
| 813 | 2020-07-20 | 8,298,050 | -3,300 | 62 | 42.5541 | 19,500,000 | 2020-07-16 |
| 814 | 2020-07-17 | 8,301,350 | 159,100 | 61 | 42.5710 | 19,500,000 | 2020-07-16 |
| 815 | 2020-07-16 | 8,142,250 | 718,750 | 62 | 41.7551 | 19,500,000 | 2020-07-16 |
| 816 | 2020-07-15 | 7,423,500 | -4,000 | 58 | 40.9008 | 18,150,000 | 2020-07-15 |
| 817 | 2020-07-14 | 7,427,500 | 25,450 | 57 | 43.8201 | 16,950,000 | 2020-07-10 |
| 818 | 2020-07-13 | 7,402,050 | 1,408,050 | 57 | 43.6699 | 16,950,000 | 2020-07-10 |
| 819 | 2020-07-10 | 5,994,000 | -250,000 | 53 | 35.3628 | 16,950,000 | 2020-07-10 |
| 820 | 2020-07-09 | 6,244,000 | -63,800 | 50 | 42.4762 | 14,700,000 | 2020-07-09 |
| 821 | 2020-07-08 | 6,307,800 | 161,000 | 48 | 42.6203 | 14,800,000 | 2020-07-08 |
| 822 | 2020-07-07 | 6,146,800 | 6,700 | 48 | 40.8425 | 15,050,000 | 2020-07-07 |
| 823 | 2020-07-06 | 6,140,100 | -98,350 | 48 | 41.0709 | 14,950,000 | 2020-07-03 |
| 824 | 2020-07-03 | 6,238,450 | 30,100 | 48 | 41.7288 | 14,950,000 | 2020-07-03 |
| 825 | 2020-07-02 | 6,208,350 | 396,100 | 47 | 41.1149 | 15,100,000 | 2020-07-02 |
| 826 | 2020-06-30 | 5,812,250 | 69,000 | 48 | 38.1131 | 15,250,000 | 2020-06-30 |
| 827 | 2020-06-29 | 5,743,250 | -5,600 | 47 | 38.4164 | 14,950,000 | 2020-06-29 |
| 828 | 2020-06-26 | 5,748,850 | 19,050 | 48 | 38.9753 | 14,750,000 | 2020-06-23 |
| 829 | 2020-06-24 | 5,729,800 | 97,650 | 45 | 38.8461 | 14,750,000 | 2020-06-23 |
| 830 | 2020-06-23 | 5,632,150 | 70,000 | 45 | 38.1841 | 14,750,000 | 2020-06-23 |
| 831 | 2020-06-22 | 5,562,150 | 104,850 | 41 | 38.0969 | 14,600,000 | 2020-06-22 |
| 832 | 2020-06-19 | 5,457,300 | 30,000 | 42 | 37.6366 | 14,500,000 | 2020-06-19 |
| 833 | 2020-06-18 | 5,427,300 | -8,550 | 42 | 37.6896 | 14,400,000 | 2020-06-18 |
| 834 | 2020-06-17 | 5,435,850 | 400 | 42 | 38.0129 | 14,300,000 | 2020-06-15 |
| 835 | 2020-06-16 | 5,435,450 | 42,450 | 42 | 38.0101 | 14,300,000 | 2020-06-15 |
| 836 | 2020-06-15 | 5,393,000 | -46,700 | 40 | 37.7133 | 14,300,000 | 2020-06-15 |
| 837 | 2020-06-12 | 5,439,700 | 351,650 | 43 | 38.1733 | 14,250,000 | 2020-06-12 |
| 838 | 2020-06-11 | 5,088,050 | 60,000 | 43 | 35.8313 | 14,200,000 | 2020-06-11 |
| 839 | 2020-06-10 | 5,028,050 | -25,300 | 43 | 36.5676 | 13,750,000 | 2020-06-08 |
| 840 | 2020-06-09 | 5,053,350 | 50,000 | 45 | 36.7516 | 13,750,000 | 2020-06-08 |
| 841 | 2020-06-08 | 5,003,350 | 54,100 | 43 | 36.3880 | 13,750,000 | 2020-06-08 |
| 842 | 2020-06-05 | 4,949,250 | 294,100 | 45 | 36.1259 | 13,700,000 | 2020-06-05 |
| 843 | 2020-06-04 | 4,655,150 | -154,450 | 46 | 34.1037 | 13,650,000 | 2020-06-04 |
| 844 | 2020-06-03 | 4,809,600 | 23,550 | 46 | 35.8925 | 13,400,000 | 2020-06-03 |
| 845 | 2020-06-02 | 4,786,050 | 3,450 | 47 | 35.0626 | 13,650,000 | 2020-06-02 |
| 846 | 2020-05-29 | 4,782,600 | -2,050 | 47 | 34.5314 | 13,850,000 | 2020-05-26 |
| 847 | 2020-05-28 | 4,784,650 | -92,450 | 48 | 34.5462 | 13,850,000 | 2020-05-26 |
| 848 | 2020-05-27 | 4,877,100 | 92,350 | 48 | 35.2137 | 13,850,000 | 2020-05-26 |
| 849 | 2020-05-26 | 4,784,750 | 109,350 | 47 | 34.5469 | 13,850,000 | 2020-05-26 |
| 850 | 2020-05-25 | 4,675,400 | 81,000 | 45 | 34.0029 | 13,750,000 | 2020-05-25 |
| 851 | 2020-05-22 | 4,594,400 | 106,950 | 44 | 34.0326 | 13,500,000 | 2020-05-22 |
| 852 | 2020-05-21 | 4,487,450 | 61,000 | 45 | 33.8675 | 13,250,000 | 2020-05-21 |
| 853 | 2020-05-20 | 4,426,450 | -37,500 | 43 | 33.7897 | 13,100,000 | 2020-05-20 |
| 854 | 2020-05-19 | 4,463,950 | 106,250 | 44 | 34.4707 | 12,950,000 | 2020-05-18 |
| 855 | 2020-05-18 | 4,357,700 | 131,750 | 43 | 33.6502 | 12,950,000 | 2020-05-18 |
| 856 | 2020-05-15 | 4,225,950 | 3,550 | 42 | 33.4067 | 12,650,000 | 2020-05-14 |
| 857 | 2020-05-14 | 4,222,400 | -22,200 | 43 | 33.3787 | 12,650,000 | 2020-05-14 |
| 858 | 2020-05-13 | 4,244,600 | -33,050 | 42 | 33.6873 | 12,600,000 | 2020-05-12 |
| 859 | 2020-05-12 | 4,277,650 | 101,000 | 42 | 33.9496 | 12,600,000 | 2020-05-12 |
| 860 | 2020-05-11 | 4,176,650 | -33,900 | 41 | 33.2801 | 12,550,000 | 2020-05-11 |
| 861 | 2020-05-07 | 4,210,550 | -20,000 | 45 | 33.9560 | 12,400,000 | 2020-05-04 |
| 862 | 2020-05-06 | 4,230,550 | -3,500 | 45 | 34.1173 | 12,400,000 | 2020-05-04 |
| 863 | 2020-05-05 | 4,234,050 | 107,200 | 46 | 34.1456 | 12,400,000 | 2020-05-04 |
| 864 | 2020-05-04 | 4,126,850 | 19,800 | 44 | 33.2810 | 12,400,000 | 2020-05-04 |
| 865 | 2020-04-29 | 4,107,050 | -49,550 | 43 | 33.5269 | 12,250,000 | 2020-04-29 |
| 866 | 2020-04-28 | 4,156,600 | 48,550 | 46 | 34.3521 | 12,100,000 | 2020-04-27 |
| 867 | 2020-04-27 | 4,108,050 | 22,950 | 44 | 33.9508 | 12,100,000 | 2020-04-27 |
| 868 | 2020-04-24 | 4,085,100 | -500 | 43 | 33.9012 | 12,050,000 | 2020-04-24 |
| 869 | 2020-04-23 | 4,085,600 | 13,600 | 44 | 34.1891 | 11,950,000 | 2020-04-22 |
| 870 | 2020-04-22 | 4,072,000 | 50,000 | 45 | 34.0753 | 11,950,000 | 2020-04-22 |
| 871 | 2020-04-21 | 4,022,000 | 127,350 | 45 | 34.0847 | 11,800,000 | 2020-04-21 |
| 872 | 2020-04-20 | 3,894,650 | 56,800 | 45 | 33.4305 | 11,650,000 | 2020-04-20 |
| 873 | 2020-04-17 | 3,837,850 | 90,400 | 46 | 34.4202 | 11,150,000 | 2020-04-17 |
| 874 | 2020-04-16 | 3,747,450 | 170,550 | 45 | 34.0677 | 11,000,000 | 2020-04-16 |
| 875 | 2020-04-15 | 3,576,900 | 23,900 | 45 | 32.8156 | 10,900,000 | 2020-04-15 |
| 876 | 2020-04-14 | 3,553,000 | 69,850 | 45 | 33.6777 | 10,550,000 | 2020-04-14 |
| 877 | 2020-04-09 | 3,483,150 | 36,000 | 47 | 33.4918 | 10,400,000 | 2020-04-08 |
| 878 | 2020-04-06 | 3,447,150 | -106,000 | 47 | 33.4675 | 10,300,000 | 2020-04-03 |
| 879 | 2020-04-03 | 3,553,150 | 150,000 | 47 | 34.4966 | 10,300,000 | 2020-04-03 |
| 880 | 2020-04-02 | 3,403,150 | -37,000 | 46 | 32.7226 | 10,400,000 | 2020-04-02 |
| 881 | 2020-04-01 | 3,440,150 | -600 | 45 | 33.5624 | 10,250,000 | 2020-03-30 |
| 882 | 2020-03-31 | 3,440,750 | -2,950 | 46 | 33.5683 | 10,250,000 | 2020-03-30 |
| 883 | 2020-03-30 | 3,443,700 | 56,350 | 46 | 33.5971 | 10,250,000 | 2020-03-30 |
| 884 | 2020-03-27 | 3,387,350 | 30,000 | 47 | 33.3729 | 10,150,000 | 2020-03-27 |
| 885 | 2020-03-26 | 3,357,350 | -650 | 45 | 33.4065 | 10,050,000 | 2020-03-26 |
| 886 | 2020-03-24 | 3,358,000 | -144,900 | 46 | 33.5800 | 10,000,000 | 2020-03-23 |
| 887 | 2020-03-23 | 3,502,900 | 40,850 | 46 | 35.0290 | 10,000,000 | 2020-03-23 |
| 888 | 2020-03-20 | 3,462,050 | -3,350 | 45 | 33.4498 | 10,350,000 | 2020-03-18 |
| 889 | 2020-03-19 | 3,465,400 | 1,850 | 46 | 33.4821 | 10,350,000 | 2020-03-18 |
| 890 | 2020-03-18 | 3,463,550 | 51,000 | 46 | 33.4643 | 10,350,000 | 2020-03-18 |
| 891 | 2020-03-17 | 3,412,550 | -106,300 | 44 | 32.8130 | 10,400,000 | 2020-03-17 |
| 892 | 2020-03-16 | 3,518,850 | 50,450 | 43 | 33.9986 | 10,350,000 | 2020-03-16 |
| 893 | 2020-03-13 | 3,468,400 | -48,850 | 44 | 32.5671 | 10,650,000 | 2020-03-12 |
| 894 | 2020-03-12 | 3,517,250 | -68,550 | 44 | 33.0258 | 10,650,000 | 2020-03-12 |
| 895 | 2020-03-11 | 3,585,800 | 1,300 | 40 | 33.3563 | 10,750,000 | 2020-03-10 |
| 896 | 2020-03-10 | 3,584,500 | 130,700 | 40 | 33.3442 | 10,750,000 | 2020-03-10 |
| 897 | 2020-03-09 | 3,453,800 | 100,750 | 40 | 31.9796 | 10,800,000 | 2020-03-09 |
| 898 | 2020-03-05 | 3,353,050 | -11,100 | 38 | 32.5539 | 10,300,000 | 2020-03-03 |
| 899 | 2020-03-04 | 3,364,150 | -50,450 | 39 | 32.6617 | 10,300,000 | 2020-03-03 |
| 900 | 2020-03-03 | 3,414,600 | -28,400 | 39 | 33.1515 | 10,300,000 | 2020-03-03 |
| 901 | 2020-03-02 | 3,443,000 | 13,900 | 35 | 33.1058 | 10,400,000 | 2020-03-02 |
| 902 | 2020-02-28 | 3,429,100 | -430,500 | 33 | 32.6581 | 10,500,000 | 2020-02-27 |
| 903 | 2020-02-27 | 3,859,600 | -100,700 | 33 | 36.7581 | 10,500,000 | 2020-02-27 |
| 904 | 2020-02-26 | 3,960,300 | -18,050 | 32 | 35.3598 | 11,200,000 | 2020-02-24 |
| 905 | 2020-02-25 | 3,978,350 | 95,500 | 34 | 35.5210 | 11,200,000 | 2020-02-24 |
| 906 | 2020-02-24 | 3,882,850 | -16,250 | 34 | 34.6683 | 11,200,000 | 2020-02-24 |
| 907 | 2020-02-21 | 3,899,100 | -34,350 | 32 | 35.6082 | 10,950,000 | 2020-02-21 |
| 908 | 2020-02-20 | 3,933,450 | 45,900 | 32 | 36.2530 | 10,850,000 | 2020-02-20 |
| 909 | 2020-02-19 | 3,887,550 | 117,100 | 33 | 36.5028 | 10,650,000 | 2020-02-19 |
| 910 | 2020-02-18 | 3,770,450 | 119,900 | 33 | 35.7389 | 10,550,000 | 2020-02-18 |
| 911 | 2020-02-17 | 3,650,550 | 154,500 | 33 | 35.4422 | 10,300,000 | 2020-02-17 |
| 912 | 2020-02-14 | 3,496,050 | 253,050 | 32 | 34.7866 | 10,050,000 | 2020-02-14 |
| 913 | 2020-02-13 | 3,243,000 | 222,550 | 30 | 34.3175 | 9,450,000 | 2020-02-12 |
| 914 | 2020-02-12 | 3,020,450 | 199,650 | 34 | 31.9624 | 9,450,000 | 2020-02-12 |
| 915 | 2020-02-11 | 2,820,800 | 81,400 | 32 | 31.3422 | 9,000,000 | 2020-02-11 |
| 916 | 2020-02-10 | 2,739,400 | -26,900 | 27 | 31.6694 | 8,650,000 | 2020-02-10 |
| 917 | 2020-02-07 | 2,766,300 | -104,750 | 29 | 32.7373 | 8,450,000 | 2020-02-07 |
| 918 | 2020-02-06 | 2,871,050 | 106,450 | 19 | 34.3838 | 8,350,000 | 2020-02-06 |
| 919 | 2020-02-05 | 2,764,600 | 50,000 | 18 | 33.5103 | 8,250,000 | 2020-02-05 |
| 920 | 2020-02-03 | 2,714,600 | -40,250 | 20 | 34.8026 | 7,800,000 | 2020-01-29 |
| 921 | 2020-01-31 | 2,754,850 | -204,950 | 21 | 35.3186 | 7,800,000 | 2020-01-29 |
| 922 | 2020-01-30 | 2,959,800 | 131,400 | 17 | 37.9462 | 7,800,000 | 2020-01-29 |
| 923 | 2020-01-29 | 2,828,400 | 96,000 | 18 | 36.2615 | 7,800,000 | 2020-01-29 |
| 924 | 2020-01-24 | 2,732,400 | -500 | 13 | 36.4320 | 7,500,000 | 2020-01-23 |
| 925 | 2020-01-23 | 2,732,900 | 839,200 | 14 | 36.4387 | 7,500,000 | 2020-01-23 |
| 926 | 2020-01-22 | 1,893,700 | 435,100 | 12 | 26.3014 | 7,200,000 | 2020-01-22 |
| 927 | 2020-01-21 | 1,458,600 | 1,208,600 | 6 | 31.7087 | 4,600,000 | 2020-01-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy