CSOP US Dollar Money Market ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09096 | 2019-01-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 87,810 | 8,000 | 6.66 | 1,319,050 | 2025-06-27 |
| 2 | 2025-06-26 | 79,810 | -7,900 | 6.09 | 1,311,050 | 2025-06-25 |
| 3 | 2025-06-25 | 87,710 | 126,600 | 6.69 | 1,311,050 | 2025-06-25 |
| 4 | 2025-06-24 | -38,890 | -124,000 | -3.28 | 1,187,050 | 2025-06-17 |
| 5 | 2025-06-17 | 85,110 | 10,000 | 7.17 | 1,187,050 | 2025-06-17 |
| 6 | 2025-06-16 | 75,110 | -5,000 | 6.35 | 1,182,050 | 2025-06-12 |
| 7 | 2025-06-12 | 80,110 | 3,000 | 6.78 | 1,182,050 | 2025-06-12 |
| 8 | 2025-06-11 | 77,110 | 4,000 | 6.54 | 1,179,050 | 2025-06-11 |
| 9 | 2025-06-09 | 73,110 | 4,465 | 6.23 | 1,173,050 | 2025-06-09 |
| 10 | 2025-06-06 | 68,645 | -45,550 | 5.87 | 1,169,050 | 2025-06-06 |
| 11 | 2025-06-05 | 114,195 | 46,000 | 9.40 | 1,215,050 | 2025-05-30 |
| 12 | 2025-06-02 | 68,195 | 500 | 5.61 | 1,215,050 | 2025-05-30 |
| 13 | 2025-05-30 | 67,695 | 7,134 | 5.57 | 1,215,050 | 2025-05-30 |
| 14 | 2025-05-29 | 60,561 | -3,800 | 5.00 | 1,210,050 | 2025-05-27 |
| 15 | 2025-05-28 | 64,361 | 458 | 5.32 | 1,210,050 | 2025-05-27 |
| 16 | 2025-05-27 | 63,903 | 9,850 | 5.28 | 1,210,050 | 2025-05-27 |
| 17 | 2025-05-26 | 54,053 | -25,000 | 4.49 | 1,205,050 | 2025-05-26 |
| 18 | 2025-05-23 | 79,053 | 20,500 | 6.45 | 1,225,050 | 2025-04-10 |
| 19 | 2025-05-22 | 58,553 | -3,000 | 4.78 | 1,225,050 | 2025-04-10 |
| 20 | 2025-05-20 | 61,553 | -118 | 5.02 | 1,225,050 | 2025-04-10 |
| 21 | 2025-04-11 | 61,671 | 929 | 5.03 | 1,225,050 | 2025-04-10 |
| 22 | 2025-04-10 | 60,742 | -20,989 | 4.96 | 1,225,050 | 2025-04-10 |
| 23 | 2025-04-09 | 81,731 | 22,000 | 6.55 | 1,247,050 | 2025-04-07 |
| 24 | 2025-04-07 | 59,731 | -2,000 | 4.79 | 1,247,050 | 2025-04-07 |
| 25 | 2025-04-03 | 61,731 | 2,000 | 4.94 | 1,249,050 | 2025-03-28 |
| 26 | 2025-03-31 | 59,731 | -221 | 4.78 | 1,249,050 | 2025-03-28 |
| 27 | 2025-03-28 | 59,952 | -108,000 | 4.80 | 1,249,050 | 2025-03-28 |
| 28 | 2025-03-27 | 167,952 | 108,000 | 12.38 | 1,357,050 | 2025-03-21 |
| 29 | 2025-03-26 | 59,952 | -23 | 4.42 | 1,357,050 | 2025-03-21 |
| 30 | 2025-03-24 | 59,975 | -2,500 | 4.42 | 1,357,050 | 2025-03-21 |
| 31 | 2025-03-21 | 62,475 | -510,000 | 4.60 | 1,357,050 | 2025-03-21 |
| 32 | 2025-03-20 | 572,475 | 510,000 | 30.66 | 1,867,050 | 2025-03-19 |
| 33 | 2025-03-19 | 62,475 | -342,500 | 3.35 | 1,867,050 | 2025-03-19 |
| 34 | 2025-03-18 | 404,975 | -170,000 | 18.33 | 2,209,050 | 2025-03-18 |
| 35 | 2025-03-17 | 574,975 | 512,000 | 21.13 | 2,721,050 | 2025-03-13 |
| 36 | 2025-03-14 | 62,975 | -799 | 2.31 | 2,721,050 | 2025-03-13 |
| 37 | 2025-03-13 | 63,774 | -267,294 | 2.34 | 2,721,050 | 2025-03-13 |
| 38 | 2025-03-12 | 331,068 | -58,000 | 11.08 | 2,988,050 | 2025-03-12 |
| 39 | 2025-03-11 | 389,068 | -130,000 | 11.74 | 3,313,050 | 2025-03-11 |
| 40 | 2025-03-10 | 519,068 | 455,000 | 13.78 | 3,768,050 | 2025-03-07 |
| 41 | 2025-03-07 | 64,068 | -683,000 | 1.70 | 3,768,050 | 2025-03-07 |
| 42 | 2025-03-06 | 747,068 | 384,934 | 16.78 | 4,451,050 | 2025-03-04 |
| 43 | 2025-03-05 | 362,134 | 298,000 | 8.14 | 4,451,050 | 2025-03-04 |
| 44 | 2025-03-04 | 64,134 | -230,000 | 1.44 | 4,451,050 | 2025-03-04 |
| 45 | 2025-03-03 | 294,134 | 230,000 | 6.28 | 4,681,050 | 2025-02-17 |
| 46 | 2025-02-27 | 64,134 | 568 | 1.37 | 4,681,050 | 2025-02-17 |
| 47 | 2025-02-17 | 63,566 | 121,000 | 1.36 | 4,681,050 | 2025-02-17 |
| 48 | 2025-02-14 | -57,434 | 542,000 | -1.26 | 4,560,050 | 2025-02-14 |
| 49 | 2025-02-13 | -599,434 | 60,000 | -15.38 | 3,897,050 | 2025-02-12 |
| 50 | 2025-02-12 | -659,434 | -103,000 | -16.92 | 3,897,050 | 2025-02-12 |
| 51 | 2025-02-11 | -556,434 | 88,300 | -16.97 | 3,278,050 | 2025-02-11 |
| 52 | 2025-02-10 | -644,734 | -20,000 | -25.08 | 2,571,050 | 2025-02-10 |
| 53 | 2025-02-07 | -624,734 | 211,000 | -33.16 | 1,884,050 | 2025-02-07 |
| 54 | 2025-02-06 | -835,734 | -898,600 | -84.76 | 986,050 | 2025-01-17 |
| 55 | 2025-01-27 | 62,866 | -6,400 | 6.38 | 986,050 | 2025-01-17 |
| 56 | 2025-01-24 | 69,266 | -1,612 | 7.02 | 986,050 | 2025-01-17 |
| 57 | 2025-01-14 | 70,878 | -120,000 | 7.19 | 986,050 | 2025-01-14 |
| 58 | 2025-01-13 | 190,878 | 120,000 | 17.26 | 1,106,050 | 2025-01-07 |
| 59 | 2025-01-06 | 70,878 | 3,720 | 6.41 | 1,106,050 | 2025-01-06 |
| 60 | 2025-01-03 | 67,158 | -4,000 | 6.09 | 1,102,050 | 2024-12-10 |
| 61 | 2024-12-12 | 71,158 | 1,200 | 6.46 | 1,102,050 | 2024-12-10 |
| 62 | 2024-12-10 | 69,958 | -1,490 | 6.35 | 1,102,050 | 2024-12-10 |
| 63 | 2024-12-09 | 71,448 | 2,000 | 6.47 | 1,104,050 | 2024-11-26 |
| 64 | 2024-12-03 | 69,448 | 302 | 6.29 | 1,104,050 | 2024-11-26 |
| 65 | 2024-11-26 | 69,146 | 4,920 | 6.26 | 1,104,050 | 2024-11-26 |
| 66 | 2024-11-25 | 64,226 | -4,000 | 5.84 | 1,100,050 | 2024-10-30 |
| 67 | 2024-11-21 | 68,226 | 535 | 6.20 | 1,100,050 | 2024-10-30 |
| 68 | 2024-11-14 | 67,691 | -3,400 | 6.15 | 1,100,050 | 2024-10-30 |
| 69 | 2024-11-13 | 71,091 | -500 | 6.46 | 1,100,050 | 2024-10-30 |
| 70 | 2024-10-30 | 71,591 | 7,000 | 6.51 | 1,100,050 | 2024-10-30 |
| 71 | 2024-10-29 | 64,591 | -7,000 | 5.91 | 1,093,050 | 2024-10-16 |
| 72 | 2024-10-25 | 71,591 | -1,000 | 6.55 | 1,093,050 | 2024-10-16 |
| 73 | 2024-10-16 | 72,591 | -8,000 | 6.64 | 1,093,050 | 2024-10-16 |
| 74 | 2024-10-15 | 80,591 | 8,000 | 7.32 | 1,101,050 | 2024-10-08 |
| 75 | 2024-10-09 | 72,591 | -70 | 6.59 | 1,101,050 | 2024-10-08 |
| 76 | 2024-10-08 | 72,661 | -135,000 | 6.60 | 1,101,050 | 2024-10-08 |
| 77 | 2024-10-07 | 207,661 | 4,500 | 16.80 | 1,236,050 | 2024-10-02 |
| 78 | 2024-10-03 | 203,161 | -2,696 | 16.44 | 1,236,050 | 2024-10-02 |
| 79 | 2024-10-02 | 205,857 | -72,000 | 16.65 | 1,236,050 | 2024-10-02 |
| 80 | 2024-09-30 | 277,857 | 67,950 | 21.24 | 1,308,050 | 2024-09-17 |
| 81 | 2024-09-17 | 209,907 | 7,000 | 16.05 | 1,308,050 | 2024-09-17 |
| 82 | 2024-09-16 | 202,907 | -7,000 | 15.60 | 1,301,050 | 2024-09-03 |
| 83 | 2024-09-12 | 209,907 | -2,000 | 16.13 | 1,301,050 | 2024-09-03 |
| 84 | 2024-09-11 | 211,907 | -100 | 16.29 | 1,301,050 | 2024-09-03 |
| 85 | 2024-09-03 | 212,007 | 73,000 | 16.30 | 1,301,050 | 2024-09-03 |
| 86 | 2024-09-02 | 139,007 | -73,000 | 11.32 | 1,228,050 | 2024-08-30 |
| 87 | 2024-08-30 | 212,007 | 62,000 | 17.26 | 1,228,050 | 2024-08-30 |
| 88 | 2024-08-29 | 150,007 | -62,000 | 12.86 | 1,166,050 | 2024-08-27 |
| 89 | 2024-08-27 | 212,007 | -5,000 | 18.18 | 1,166,050 | 2024-08-27 |
| 90 | 2024-08-26 | 217,007 | 5,000 | 18.53 | 1,171,050 | 2024-08-14 |
| 91 | 2024-08-19 | 212,007 | 200 | 18.10 | 1,171,050 | 2024-08-14 |
| 92 | 2024-08-15 | 211,807 | 367 | 18.09 | 1,171,050 | 2024-08-14 |
| 93 | 2024-08-14 | 211,440 | -1,894 | 18.06 | 1,171,050 | 2024-08-14 |
| 94 | 2024-08-13 | 213,334 | 2,000 | 18.19 | 1,173,050 | 2024-08-12 |
| 95 | 2024-08-12 | 211,334 | 26,500 | 18.02 | 1,173,050 | 2024-08-12 |
| 96 | 2024-08-09 | 184,834 | -13,000 | 15.93 | 1,160,050 | 2024-08-07 |
| 97 | 2024-08-07 | 197,834 | 160,500 | 17.05 | 1,160,050 | 2024-08-07 |
| 98 | 2024-08-06 | 37,334 | -149,000 | 3.69 | 1,011,050 | 2024-07-24 |
| 99 | 2024-07-24 | 186,334 | 9,000 | 18.43 | 1,011,050 | 2024-07-24 |
| 100 | 2024-07-23 | 177,334 | -9,000 | 17.70 | 1,002,050 | 2024-07-18 |
| 101 | 2024-07-18 | 186,334 | 9,000 | 18.60 | 1,002,050 | 2024-07-18 |
| 102 | 2024-07-17 | 177,334 | -9,000 | 17.86 | 993,050 | 2024-07-12 |
| 103 | 2024-07-12 | 186,334 | -8,000 | 18.76 | 993,050 | 2024-07-12 |
| 104 | 2024-07-11 | 194,334 | 350 | 19.41 | 1,001,050 | 2024-07-10 |
| 105 | 2024-07-10 | 193,984 | 8,000 | 19.38 | 1,001,050 | 2024-07-10 |
| 106 | 2024-07-09 | 185,984 | 2,000 | 18.58 | 1,001,050 | 2024-07-09 |
| 107 | 2024-07-08 | 183,984 | 1,000 | 18.42 | 999,050 | 2024-07-05 |
| 108 | 2024-07-05 | 182,984 | 2,300 | 18.32 | 999,050 | 2024-07-05 |
| 109 | 2024-07-03 | 180,684 | 12,500 | 18.09 | 999,050 | 2024-07-03 |
| 110 | 2024-07-02 | 168,184 | -7,000 | 16.99 | 990,050 | 2024-07-02 |
| 111 | 2024-06-28 | 175,184 | -3,500 | 17.73 | 988,050 | 2024-06-28 |
| 112 | 2024-06-27 | 178,684 | 7,000 | 17.96 | 995,050 | 2024-06-27 |
| 113 | 2024-06-26 | 171,684 | 2,000 | 17.25 | 995,050 | 2024-06-26 |
| 114 | 2024-06-25 | 169,684 | -1,000 | 17.09 | 993,050 | 2024-06-17 |
| 115 | 2024-06-24 | 170,684 | -343 | 17.19 | 993,050 | 2024-06-17 |
| 116 | 2024-06-20 | 171,027 | 1,000 | 17.22 | 993,050 | 2024-06-17 |
| 117 | 2024-06-17 | 170,027 | 12,000 | 17.12 | 993,050 | 2024-06-17 |
| 118 | 2024-06-14 | 158,027 | -6,390 | 16.01 | 987,050 | 2024-06-14 |
| 119 | 2024-06-11 | 164,417 | 2,300 | 16.66 | 987,050 | 2024-06-11 |
| 120 | 2024-06-07 | 162,117 | -5,000 | 16.51 | 982,050 | 2024-05-23 |
| 121 | 2024-05-30 | 167,117 | 20 | 17.02 | 982,050 | 2024-05-23 |
| 122 | 2024-05-23 | 167,097 | -10,000 | 17.02 | 982,050 | 2024-05-23 |
| 123 | 2024-05-22 | 177,097 | 10,000 | 17.85 | 992,050 | 2024-05-20 |
| 124 | 2024-05-20 | 167,097 | 10,000 | 16.84 | 992,050 | 2024-05-20 |
| 125 | 2024-05-17 | 157,097 | -8,000 | 16.00 | 982,050 | 2024-05-17 |
| 126 | 2024-05-14 | 165,097 | 4,000 | 16.81 | 982,050 | 2024-05-14 |
| 127 | 2024-05-13 | 161,097 | -2,000 | 16.44 | 980,050 | 2024-04-30 |
| 128 | 2024-04-30 | 163,097 | 12,500 | 16.64 | 980,050 | 2024-04-30 |
| 129 | 2024-04-29 | 150,597 | -19,000 | 15.67 | 961,050 | 2024-04-29 |
| 130 | 2024-04-24 | 169,597 | 3,500 | 17.65 | 961,050 | 2024-04-24 |
| 131 | 2024-04-23 | 166,097 | -8,000 | 17.43 | 953,050 | 2024-03-19 |
| 132 | 2024-04-12 | 174,097 | -134 | 18.27 | 953,050 | 2024-03-19 |
| 133 | 2024-04-10 | 174,231 | -90 | 18.28 | 953,050 | 2024-03-19 |
| 134 | 2024-04-02 | 174,321 | -800 | 18.29 | 953,050 | 2024-03-19 |
| 135 | 2024-03-27 | 175,121 | -5,000 | 18.37 | 953,050 | 2024-03-19 |
| 136 | 2024-03-26 | 180,121 | -2,000 | 18.90 | 953,050 | 2024-03-19 |
| 137 | 2024-03-19 | 182,121 | -3,000 | 19.11 | 953,050 | 2024-03-19 |
| 138 | 2024-03-18 | 185,121 | 7,000 | 19.36 | 956,050 | 2024-03-18 |
| 139 | 2024-03-15 | 178,121 | -4,000 | 18.71 | 952,050 | 2024-02-02 |
| 140 | 2024-03-06 | 182,121 | 150 | 19.13 | 952,050 | 2024-02-02 |
| 141 | 2024-03-04 | 181,971 | -4,000 | 19.11 | 952,050 | 2024-02-02 |
| 142 | 2024-02-26 | 185,971 | -800 | 19.53 | 952,050 | 2024-02-02 |
| 143 | 2024-02-23 | 186,771 | -110 | 19.62 | 952,050 | 2024-02-02 |
| 144 | 2024-02-21 | 186,881 | -165 | 19.63 | 952,050 | 2024-02-02 |
| 145 | 2024-02-20 | 187,046 | -187 | 19.65 | 952,050 | 2024-02-02 |
| 146 | 2024-02-19 | 187,233 | -95 | 19.67 | 952,050 | 2024-02-02 |
| 147 | 2024-02-15 | 187,328 | -655 | 19.68 | 952,050 | 2024-02-02 |
| 148 | 2024-02-14 | 187,983 | -195 | 19.75 | 952,050 | 2024-02-02 |
| 149 | 2024-02-02 | 188,178 | 9,000 | 19.77 | 952,050 | 2024-02-02 |
| 150 | 2024-02-01 | 179,178 | 8,500 | 19.00 | 943,050 | 2024-01-31 |
| 151 | 2024-01-31 | 170,678 | -9,000 | 18.10 | 943,050 | 2024-01-31 |
| 152 | 2024-01-30 | 179,678 | -53,000 | 19.05 | 943,050 | 2024-01-30 |
| 153 | 2024-01-29 | 232,678 | 53,000 | 23.36 | 996,050 | 2024-01-26 |
| 154 | 2024-01-26 | 179,678 | -28,000 | 18.04 | 996,050 | 2024-01-26 |
| 155 | 2024-01-25 | 207,678 | 483 | 20.22 | 1,027,050 | 2024-01-24 |
| 156 | 2024-01-24 | 207,195 | 33,000 | 20.17 | 1,027,050 | 2024-01-24 |
| 157 | 2024-01-23 | 174,195 | -41,000 | 16.96 | 1,027,050 | 2024-01-23 |
| 158 | 2024-01-22 | 215,195 | 41,000 | 20.15 | 1,068,050 | 2024-01-16 |
| 159 | 2024-01-16 | 174,195 | -4,000 | 16.31 | 1,068,050 | 2024-01-16 |
| 160 | 2024-01-15 | 178,195 | 4,000 | 16.62 | 1,072,050 | 2023-12-29 |
| 161 | 2023-12-29 | 174,195 | 86,000 | 16.25 | 1,072,050 | 2023-12-29 |
| 162 | 2023-12-28 | 88,195 | -86,000 | 8.94 | 986,050 | 2023-12-22 |
| 163 | 2023-12-22 | 174,195 | -220,000 | 17.67 | 986,050 | 2023-12-22 |
| 164 | 2023-12-21 | 394,195 | 204,000 | 32.68 | 1,206,050 | 2023-12-19 |
| 165 | 2023-12-20 | 190,195 | 17,980 | 15.77 | 1,206,050 | 2023-12-19 |
| 166 | 2023-12-19 | 172,215 | 4,829 | 14.28 | 1,206,050 | 2023-12-19 |
| 167 | 2023-12-18 | 167,386 | -2,000 | 13.88 | 1,206,050 | 2023-12-18 |
| 168 | 2023-12-15 | 169,386 | 25,000 | 14.02 | 1,208,050 | 2023-12-15 |
| 169 | 2023-12-14 | 144,386 | 4,000 | 12.18 | 1,185,050 | 2023-12-11 |
| 170 | 2023-12-11 | 140,386 | -2,000 | 11.85 | 1,185,050 | 2023-12-11 |
| 171 | 2023-12-08 | 142,386 | 2,300 | 11.99 | 1,187,050 | 2023-12-07 |
| 172 | 2023-12-06 | 140,086 | -67,671 | 11.80 | 1,187,050 | 2023-12-06 |
| 173 | 2023-12-05 | 207,757 | 67,950 | 16.55 | 1,255,000 | 2023-11-30 |
| 174 | 2023-11-30 | 139,807 | 3,500 | 11.14 | 1,255,000 | 2023-11-30 |
| 175 | 2023-11-29 | 136,307 | -3,000 | 10.89 | 1,252,000 | 2023-11-28 |
| 176 | 2023-11-28 | 139,307 | 39,000 | 11.13 | 1,252,000 | 2023-11-28 |
| 177 | 2023-11-27 | 100,307 | -39,000 | 8.27 | 1,213,000 | 2023-11-24 |
| 178 | 2023-11-24 | 139,307 | 167,000 | 11.48 | 1,213,000 | 2023-11-24 |
| 179 | 2023-11-23 | -27,693 | -163,000 | -2.65 | 1,046,000 | 2023-11-22 |
| 180 | 2023-11-22 | 135,307 | 24,000 | 12.94 | 1,046,000 | 2023-11-22 |
| 181 | 2023-11-21 | 111,307 | 135 | 10.90 | 1,021,000 | 2023-11-10 |
| 182 | 2023-11-10 | 111,172 | 9,000 | 10.89 | 1,021,000 | 2023-11-10 |
| 183 | 2023-11-09 | 102,172 | -3,200 | 10.10 | 1,012,000 | 2023-10-25 |
| 184 | 2023-11-08 | 105,372 | -4,000 | 10.41 | 1,012,000 | 2023-10-25 |
| 185 | 2023-11-06 | 109,372 | 50 | 10.81 | 1,012,000 | 2023-10-25 |
| 186 | 2023-11-02 | 109,322 | 269 | 10.80 | 1,012,000 | 2023-10-25 |
| 187 | 2023-10-25 | 109,053 | -4,000 | 10.78 | 1,012,000 | 2023-10-25 |
| 188 | 2023-10-24 | 113,053 | -23,000 | 11.13 | 1,016,000 | 2023-10-24 |
| 189 | 2023-10-20 | 136,053 | 27,000 | 13.04 | 1,043,000 | 2023-10-19 |
| 190 | 2023-10-18 | 109,053 | -48,000 | 10.46 | 1,043,000 | 2023-10-18 |
| 191 | 2023-10-17 | 157,053 | 49,000 | 14.40 | 1,091,000 | 2023-10-17 |
| 192 | 2023-10-16 | 108,053 | 57,000 | 9.90 | 1,091,000 | 2023-10-16 |
| 193 | 2023-10-13 | 51,053 | -50,700 | 4.94 | 1,034,000 | 2023-10-13 |
| 194 | 2023-10-12 | 101,753 | -5,000 | 9.89 | 1,029,000 | 2023-10-06 |
| 195 | 2023-10-09 | 106,753 | -20 | 10.37 | 1,029,000 | 2023-10-06 |
| 196 | 2023-10-05 | 106,773 | 950 | 10.38 | 1,029,000 | 2023-10-04 |
| 197 | 2023-10-04 | 105,823 | 2,000 | 10.28 | 1,029,000 | 2023-10-04 |
| 198 | 2023-10-03 | 103,823 | 400 | 10.11 | 1,027,000 | 2023-09-28 |
| 199 | 2023-09-28 | 103,423 | -14,400 | 10.07 | 1,027,000 | 2023-09-28 |
| 200 | 2023-09-27 | 117,823 | 19,000 | 11.26 | 1,046,000 | 2023-09-25 |
| 201 | 2023-09-25 | 98,823 | -38,000 | 9.45 | 1,046,000 | 2023-09-25 |
| 202 | 2023-09-22 | 136,823 | 38,000 | 12.62 | 1,084,000 | 2023-08-25 |
| 203 | 2023-09-14 | 98,823 | 450 | 9.12 | 1,084,000 | 2023-08-25 |
| 204 | 2023-09-06 | 98,373 | 800 | 9.08 | 1,084,000 | 2023-08-25 |
| 205 | 2023-08-25 | 97,573 | -28,000 | 9.00 | 1,084,000 | 2023-08-25 |
| 206 | 2023-08-24 | 125,573 | 28,000 | 11.29 | 1,112,000 | 2023-08-18 |
| 207 | 2023-08-18 | 97,573 | -36,000 | 8.77 | 1,112,000 | 2023-08-18 |
| 208 | 2023-08-17 | 133,573 | 36,000 | 11.64 | 1,148,000 | 2023-07-31 |
| 209 | 2023-07-31 | 97,573 | -32,000 | 8.50 | 1,148,000 | 2023-07-31 |
| 210 | 2023-07-28 | 129,573 | 32,000 | 10.98 | 1,180,000 | 2023-07-26 |
| 211 | 2023-07-26 | 97,573 | 102,000 | 8.27 | 1,180,000 | 2023-07-26 |
| 212 | 2023-07-25 | -4,427 | -102,000 | -0.41 | 1,078,000 | 2023-07-14 |
| 213 | 2023-07-14 | 97,573 | 5,000 | 9.05 | 1,078,000 | 2023-07-14 |
| 214 | 2023-07-13 | 92,573 | 2,000 | 8.63 | 1,073,000 | 2023-07-05 |
| 215 | 2023-07-11 | 90,573 | 1,464 | 8.44 | 1,073,000 | 2023-07-05 |
| 216 | 2023-07-04 | 89,109 | -3,000 | 8.30 | 1,073,000 | 2023-07-04 |
| 217 | 2023-07-03 | 92,109 | 4,500 | 8.56 | 1,076,000 | 2023-07-03 |
| 218 | 2023-06-30 | 87,609 | -1,000 | 8.15 | 1,075,000 | 2023-06-23 |
| 219 | 2023-06-29 | 88,609 | 500 | 8.24 | 1,075,000 | 2023-06-23 |
| 220 | 2023-06-23 | 88,109 | 2,000 | 8.20 | 1,075,000 | 2023-06-23 |
| 221 | 2023-06-21 | 86,109 | -300 | 8.03 | 1,073,000 | 2023-06-20 |
| 222 | 2023-06-19 | 86,409 | 18,505 | 8.05 | 1,073,000 | 2023-06-19 |
| 223 | 2023-06-16 | 67,904 | 40,750 | 6.42 | 1,057,000 | 2023-06-16 |
| 224 | 2023-06-15 | 27,154 | 1,000 | 2.67 | 1,018,000 | 2023-05-29 |
| 225 | 2023-06-14 | 26,154 | -1,000 | 2.57 | 1,018,000 | 2023-05-29 |
| 226 | 2023-05-29 | 27,154 | 3,000 | 2.67 | 1,018,000 | 2023-05-29 |
| 227 | 2023-05-25 | 24,154 | -3,000 | 2.38 | 1,015,000 | 2023-05-22 |
| 228 | 2023-05-22 | 27,154 | 16,000 | 2.68 | 1,015,000 | 2023-05-22 |
| 229 | 2023-05-19 | 11,154 | -16,121 | 1.12 | 999,000 | 2023-05-12 |
| 230 | 2023-05-10 | 27,275 | -4,000 | 2.73 | 999,000 | 2023-05-10 |
| 231 | 2023-05-09 | 31,275 | 3,475 | 3.12 | 1,003,000 | 2023-05-08 |
| 232 | 2023-05-08 | 27,800 | -293,000 | 2.77 | 1,003,000 | 2023-05-08 |
| 233 | 2023-05-05 | 320,800 | 292,000 | 24.75 | 1,296,000 | 2023-05-05 |
| 234 | 2023-05-04 | 28,800 | 1,000 | 2.22 | 1,297,000 | 2023-04-28 |
| 235 | 2023-05-03 | 27,800 | 1,500 | 2.14 | 1,297,000 | 2023-04-28 |
| 236 | 2023-04-27 | 26,300 | 20,000 | 2.03 | 1,297,000 | 2023-04-27 |
| 237 | 2023-04-26 | 6,300 | -3,000 | 0.49 | 1,277,000 | 2023-04-26 |
| 238 | 2023-04-25 | 9,300 | -12,000 | 0.74 | 1,260,000 | 2023-04-21 |
| 239 | 2023-04-24 | 21,300 | -5,000 | 1.69 | 1,260,000 | 2023-04-21 |
| 240 | 2023-04-21 | 26,300 | -25,000 | 2.09 | 1,260,000 | 2023-04-21 |
| 241 | 2023-04-20 | 51,300 | -11,000 | 3.99 | 1,285,000 | 2023-04-13 |
| 242 | 2023-04-19 | 62,300 | 36,000 | 4.85 | 1,285,000 | 2023-04-13 |
| 243 | 2023-04-12 | 26,300 | 3,000 | 2.05 | 1,285,000 | 2023-04-12 |
| 244 | 2023-04-11 | 23,300 | -28,000 | 1.82 | 1,282,000 | 2023-04-11 |
| 245 | 2023-04-06 | 51,300 | 25,000 | 3.93 | 1,307,000 | 2023-04-03 |
| 246 | 2023-04-03 | 26,300 | 36,000 | 2.01 | 1,307,000 | 2023-04-03 |
| 247 | 2023-03-31 | -9,700 | -36,000 | -0.76 | 1,271,000 | 2023-03-20 |
| 248 | 2023-03-20 | 26,300 | -49,000 | 2.07 | 1,271,000 | 2023-03-20 |
| 249 | 2023-03-17 | 75,300 | 45,000 | 5.70 | 1,320,000 | 2023-03-17 |
| 250 | 2023-03-15 | 30,300 | 4,000 | 2.29 | 1,324,000 | 2023-03-15 |
| 251 | 2023-03-14 | 26,300 | -25,000 | 1.99 | 1,324,000 | 2023-03-14 |
| 252 | 2023-03-13 | 51,300 | 25,000 | 3.80 | 1,349,000 | 2023-03-03 |
| 253 | 2023-03-03 | 26,300 | -13,000 | 1.95 | 1,349,000 | 2023-03-03 |
| 254 | 2023-03-02 | 39,300 | 6,000 | 2.89 | 1,362,000 | 2023-03-02 |
| 255 | 2023-03-01 | 33,300 | 8,000 | 2.43 | 1,370,000 | 2023-02-17 |
| 256 | 2023-02-22 | 25,300 | 1,300 | 1.85 | 1,370,000 | 2023-02-17 |
| 257 | 2023-02-17 | 24,000 | 3,000 | 1.75 | 1,370,000 | 2023-02-17 |
| 258 | 2023-02-15 | 21,000 | -1,000 | 1.53 | 1,369,000 | 2023-02-09 |
| 259 | 2023-02-08 | 22,000 | -4,000 | 1.61 | 1,369,000 | 2023-02-08 |
| 260 | 2023-02-07 | 26,000 | 4,000 | 1.89 | 1,373,000 | 2023-02-07 |
| 261 | 2023-02-06 | 22,000 | -4,000 | 1.60 | 1,373,000 | 2023-02-06 |
| 262 | 2023-02-03 | 26,000 | 4,000 | 1.89 | 1,377,000 | 2023-02-02 |
| 263 | 2023-02-01 | 22,000 | -81,000 | 1.60 | 1,377,000 | 2023-02-01 |
| 264 | 2023-01-31 | 103,000 | 76,000 | 7.09 | 1,453,000 | 2023-01-27 |
| 265 | 2023-01-27 | 27,000 | 106,000 | 1.86 | 1,453,000 | 2023-01-27 |
| 266 | 2023-01-26 | -79,000 | -76,000 | -5.86 | 1,347,000 | 2023-01-20 |
| 267 | 2023-01-20 | -3,000 | 256,000 | -0.22 | 1,347,000 | 2023-01-20 |
| 268 | 2023-01-18 | -259,000 | -129,000 | -24.41 | 1,061,000 | 2023-01-18 |
| 269 | 2023-01-17 | -130,000 | -157,000 | -14.38 | 904,000 | 2023-01-13 |
| 270 | 2023-01-13 | 27,000 | -4,000 | 2.99 | 904,000 | 2023-01-13 |
| 271 | 2023-01-12 | 31,000 | 4,000 | 3.41 | 908,000 | 2023-01-11 |
| 272 | 2023-01-11 | 27,000 | -3,000 | 2.97 | 908,000 | 2023-01-11 |
| 273 | 2023-01-10 | 30,000 | 3,000 | 3.29 | 911,000 | 2023-01-03 |
| 274 | 2023-01-03 | 27,000 | 18,000 | 2.96 | 911,000 | 2023-01-03 |
| 275 | 2022-12-30 | 9,000 | -29,000 | 1.01 | 893,000 | 2022-12-30 |
| 276 | 2022-12-29 | 38,000 | 11,000 | 4.20 | 904,000 | 2022-12-19 |
| 277 | 2022-12-19 | 27,000 | -4,000 | 2.99 | 904,000 | 2022-12-19 |
| 278 | 2022-12-16 | 31,000 | 4,000 | 3.41 | 908,000 | 2022-12-09 |
| 279 | 2022-12-09 | 27,000 | 6,000 | 2.97 | 908,000 | 2022-12-09 |
| 280 | 2022-12-08 | 21,000 | -6,000 | 2.33 | 902,000 | 2022-12-02 |
| 281 | 2022-12-02 | 27,000 | -36,000 | 2.99 | 902,000 | 2022-12-02 |
| 282 | 2022-12-01 | 63,000 | 36,000 | 6.72 | 938,000 | 2022-11-29 |
| 283 | 2022-11-29 | 27,000 | -3,000 | 2.88 | 938,000 | 2022-11-29 |
| 284 | 2022-11-28 | 30,000 | 3,000 | 3.19 | 941,000 | 2022-11-24 |
| 285 | 2022-11-24 | 27,000 | 60,000 | 2.87 | 941,000 | 2022-11-24 |
| 286 | 2022-11-23 | -33,000 | -60,000 | -3.75 | 881,000 | 2022-11-18 |
| 287 | 2022-11-18 | 27,000 | 59,000 | 3.06 | 881,000 | 2022-11-18 |
| 288 | 2022-11-16 | -32,000 | -71,000 | -3.89 | 822,000 | 2022-11-02 |
| 289 | 2022-11-15 | 39,000 | 12,000 | 4.74 | 822,000 | 2022-11-02 |
| 290 | 2022-11-01 | 27,000 | -27,000 | 3.28 | 822,000 | 2022-11-01 |
| 291 | 2022-10-31 | 54,000 | 27,000 | 6.36 | 849,000 | 2022-10-26 |
| 292 | 2022-10-26 | 27,000 | -2,000 | 3.18 | 849,000 | 2022-10-26 |
| 293 | 2022-10-25 | 29,000 | 2,000 | 3.41 | 851,000 | 2022-09-23 |
| 294 | 2022-09-23 | 27,000 | 17,000 | 3.17 | 851,000 | 2022-09-23 |
| 295 | 2022-09-21 | 10,000 | 1,000 | 1.20 | 834,000 | 2022-09-21 |
| 296 | 2022-09-20 | 9,000 | 4,000 | 1.08 | 833,000 | 2022-09-13 |
| 297 | 2022-09-13 | 5,000 | -2,000 | 0.60 | 833,000 | 2022-09-13 |
| 298 | 2022-09-09 | 7,000 | 2,000 | 0.84 | 835,000 | 2022-09-05 |
| 299 | 2022-09-05 | 5,000 | -3,000 | 0.60 | 835,000 | 2022-09-05 |
| 300 | 2022-09-02 | 8,000 | 3,000 | 0.95 | 838,000 | 2022-08-25 |
| 301 | 2022-08-25 | 5,000 | -3,000 | 0.60 | 838,000 | 2022-08-25 |
| 302 | 2022-08-24 | 8,000 | 3,000 | 0.95 | 841,000 | 2022-08-05 |
| 303 | 2022-08-05 | 5,000 | -2,000 | 0.59 | 841,000 | 2022-08-05 |
| 304 | 2022-08-03 | 7,000 | 2,000 | 0.83 | 843,000 | 2022-08-01 |
| 305 | 2022-08-01 | 5,000 | -8,000 | 0.59 | 843,000 | 2022-08-01 |
| 306 | 2022-07-29 | 13,000 | 8,000 | 1.53 | 851,000 | 2022-07-22 |
| 307 | 2022-07-22 | 5,000 | -4,000 | 0.59 | 851,000 | 2022-07-22 |
| 308 | 2022-07-20 | 9,000 | -1,000 | 1.03 | 873,000 | 2022-07-20 |
| 309 | 2022-07-19 | 10,000 | 5,000 | 1.14 | 878,000 | 2022-07-06 |
| 310 | 2022-07-06 | 5,000 | -197,000 | 0.57 | 878,000 | 2022-07-06 |
| 311 | 2022-07-05 | 202,000 | 197,000 | 18.79 | 1,075,000 | 2022-06-13 |
| 312 | 2022-05-30 | 5,000 | -18,000 | 0.46 | 1,084,000 | 2022-05-30 |
| 313 | 2022-05-27 | 23,000 | 18,000 | 2.09 | 1,102,000 | 2022-05-20 |
| 314 | 2022-05-20 | 5,000 | -5,000 | 0.45 | 1,102,000 | 2022-05-20 |
| 315 | 2022-05-19 | 10,000 | 5,000 | 0.90 | 1,107,000 | 2022-04-28 |
| 316 | 2022-04-28 | 5,000 | -19,000 | 0.45 | 1,107,000 | 2022-04-28 |
| 317 | 2022-04-27 | 24,000 | 19,000 | 2.13 | 1,126,000 | 2022-04-25 |
| 318 | 2022-04-25 | 5,000 | -2,000 | 0.44 | 1,126,000 | 2022-04-25 |
| 319 | 2022-04-22 | 7,000 | 2,000 | 0.62 | 1,128,000 | 2022-04-19 |
| 320 | 2022-04-19 | 5,000 | -3,000 | 0.44 | 1,128,000 | 2022-04-19 |
| 321 | 2022-04-14 | 8,000 | 1,000 | 0.71 | 1,131,000 | 2022-04-14 |
| 322 | 2022-04-13 | 7,000 | 2,000 | 0.62 | 1,133,000 | 2022-04-12 |
| 323 | 2022-04-12 | 5,000 | -1,000 | 0.44 | 1,133,000 | 2022-04-12 |
| 324 | 2022-04-11 | 6,000 | -5,000 | 0.53 | 1,134,000 | 2022-04-11 |
| 325 | 2022-04-08 | 11,000 | 6,000 | 0.96 | 1,140,000 | 2022-03-23 |
| 326 | 2022-03-28 | 5,000 | 1,000 | 0.44 | 1,140,000 | 2022-03-23 |
| 327 | 2022-03-23 | 4,000 | -35,000 | 0.35 | 1,140,000 | 2022-03-23 |
| 328 | 2022-03-22 | 39,000 | 35,000 | 3.32 | 1,175,000 | 2022-03-17 |
| 329 | 2022-03-17 | 4,000 | -37,000 | 0.34 | 1,175,000 | 2022-03-17 |
| 330 | 2022-03-16 | 41,000 | 37,000 | 3.38 | 1,212,000 | 2022-03-14 |
| 331 | 2022-03-14 | 4,000 | -29,000 | 0.33 | 1,212,000 | 2022-03-14 |
| 332 | 2022-03-11 | 33,000 | 2,000 | 2.66 | 1,241,000 | 2022-03-11 |
| 333 | 2022-03-10 | 31,000 | 18,000 | 2.44 | 1,268,000 | 2022-03-09 |
| 334 | 2022-03-09 | 13,000 | 6,000 | 1.03 | 1,268,000 | 2022-03-09 |
| 335 | 2022-03-08 | 7,000 | 3,000 | 0.55 | 1,271,000 | 2022-03-07 |
| 336 | 2022-03-07 | 4,000 | -1,000 | 0.31 | 1,271,000 | 2022-03-07 |
| 337 | 2022-03-04 | 5,000 | 1,000 | 0.39 | 1,272,000 | 2022-03-02 |
| 338 | 2022-03-02 | 4,000 | -3,000 | 0.31 | 1,272,000 | 2022-03-02 |
| 339 | 2022-03-01 | 7,000 | -2,000 | 0.55 | 1,275,000 | 2022-03-01 |
| 340 | 2022-02-28 | 9,000 | 3,000 | 0.70 | 1,280,000 | 2022-02-28 |
| 341 | 2022-02-25 | 6,000 | 2,000 | 0.47 | 1,282,000 | 2022-02-17 |
| 342 | 2022-02-17 | 4,000 | -2,000 | 0.31 | 1,282,000 | 2022-02-17 |
| 343 | 2022-02-16 | 6,000 | 1,000 | 0.47 | 1,284,000 | 2022-02-16 |
| 344 | 2022-02-15 | 5,000 | 1,000 | 0.39 | 1,285,000 | 2022-02-11 |
| 345 | 2022-02-11 | 4,000 | -4,000 | 0.31 | 1,285,000 | 2022-02-11 |
| 346 | 2022-02-10 | 8,000 | 4,000 | 0.62 | 1,289,000 | 2022-01-28 |
| 347 | 2022-01-28 | 4,000 | 5,000 | 0.31 | 1,289,000 | 2022-01-28 |
| 348 | 2022-01-27 | -1,000 | -5,000 | -0.08 | 1,284,000 | 2022-01-18 |
| 349 | 2022-01-18 | 4,000 | -1,000 | 0.31 | 1,284,000 | 2022-01-18 |
| 350 | 2022-01-17 | 5,000 | 1,000 | 0.39 | 1,285,000 | 2022-01-12 |
| 351 | 2022-01-12 | 4,000 | -1,000 | 0.31 | 1,285,000 | 2022-01-12 |
| 352 | 2022-01-11 | 5,000 | 1,000 | 0.39 | 1,286,000 | 2021-12-30 |
| 353 | 2021-12-30 | 4,000 | -4,000 | 0.31 | 1,286,000 | 2021-12-30 |
| 354 | 2021-12-29 | 8,000 | 4,000 | 0.62 | 1,290,000 | 2021-12-23 |
| 355 | 2021-12-23 | 4,000 | -10,000 | 0.31 | 1,290,000 | 2021-12-23 |
| 356 | 2021-12-22 | 14,000 | 10,000 | 1.08 | 1,300,000 | 2021-12-16 |
| 357 | 2021-12-16 | 4,000 | -3,000 | 0.31 | 1,300,000 | 2021-12-16 |
| 358 | 2021-12-15 | 7,000 | 3,000 | 0.54 | 1,303,000 | 2021-12-13 |
| 359 | 2021-12-13 | 4,000 | -1,000 | 0.31 | 1,303,000 | 2021-12-13 |
| 360 | 2021-12-10 | 5,000 | 1,000 | 0.38 | 1,304,000 | 2021-12-09 |
| 361 | 2021-12-09 | 4,000 | -50,000 | 0.31 | 1,304,000 | 2021-12-09 |
| 362 | 2021-12-08 | 54,000 | 50,000 | 3.99 | 1,354,000 | 2021-12-06 |
| 363 | 2021-12-06 | 4,000 | 14,000 | 0.30 | 1,354,000 | 2021-12-06 |
| 364 | 2021-12-03 | -10,000 | -14,000 | -0.75 | 1,340,000 | 2021-11-04 |
| 365 | 2021-11-04 | 4,000 | -1,000 | 0.30 | 1,340,000 | 2021-11-04 |
| 366 | 2021-11-03 | 5,000 | 1,000 | 0.37 | 1,341,000 | 2021-10-25 |
| 367 | 2021-10-25 | 4,000 | 23,000 | 0.30 | 1,341,000 | 2021-10-25 |
| 368 | 2021-10-22 | -19,000 | -23,000 | -1.44 | 1,318,000 | 2021-08-31 |
| 369 | 2021-09-17 | 4,000 | -1,000 | 0.30 | 1,318,000 | 2021-08-31 |
| 370 | 2021-08-31 | 5,000 | -9,000 | 0.38 | 1,318,000 | 2021-08-31 |
| 371 | 2021-08-30 | 14,000 | 9,000 | 1.06 | 1,327,000 | 2021-08-27 |
| 372 | 2021-08-27 | 5,000 | 5,000 | 0.38 | 1,327,000 | 2021-08-27 |
| 373 | 2021-08-26 | 0 | -5,000 | 0.00 | 1,322,000 | 2021-08-16 |
| 374 | 2021-08-16 | 5,000 | -20,000 | 0.38 | 1,322,000 | 2021-08-16 |
| 375 | 2021-08-13 | 25,000 | 20,000 | 1.86 | 1,342,000 | 2021-08-02 |
| 376 | 2021-08-02 | 5,000 | 7,000 | 0.37 | 1,342,000 | 2021-08-02 |
| 377 | 2021-07-30 | -2,000 | -40,000 | -0.15 | 1,335,000 | 2021-07-30 |
| 378 | 2021-07-29 | 38,000 | 26,000 | 2.78 | 1,368,000 | 2021-07-14 |
| 379 | 2021-07-28 | 12,000 | 7,000 | 0.88 | 1,368,000 | 2021-07-14 |
| 380 | 2021-07-14 | 5,000 | 7,000 | 0.37 | 1,368,000 | 2021-07-14 |
| 381 | 2021-07-13 | -2,000 | -7,000 | -0.15 | 1,361,000 | 2021-07-05 |
| 382 | 2021-07-05 | 5,000 | -25,000 | 0.37 | 1,361,000 | 2021-07-05 |
| 383 | 2021-07-02 | 30,000 | 25,000 | 2.16 | 1,386,000 | 2021-06-28 |
| 384 | 2021-06-28 | 5,000 | -110,000 | 0.36 | 1,386,000 | 2021-06-28 |
| 385 | 2021-06-25 | 115,000 | 110,000 | 7.69 | 1,496,000 | 2021-06-24 |
| 386 | 2021-06-24 | 5,000 | -100,000 | 0.33 | 1,496,000 | 2021-06-24 |
| 387 | 2021-06-23 | 105,000 | 100,000 | 6.58 | 1,596,000 | 2021-06-21 |
| 388 | 2021-06-21 | 5,000 | -260,000 | 0.31 | 1,596,000 | 2021-06-21 |
| 389 | 2021-06-18 | 265,000 | 260,000 | 14.28 | 1,856,000 | 2021-06-17 |
| 390 | 2021-06-17 | 5,000 | -291,000 | 0.27 | 1,856,000 | 2021-06-17 |
| 391 | 2021-06-16 | 296,000 | 290,000 | 13.79 | 2,147,000 | 2021-06-16 |
| 392 | 2021-06-15 | 6,000 | -146,000 | 0.28 | 2,148,000 | 2021-06-15 |
| 393 | 2021-06-11 | 152,000 | 147,000 | 6.62 | 2,295,000 | 2021-06-07 |
| 394 | 2021-06-07 | 5,000 | -8,000 | 0.22 | 2,295,000 | 2021-06-07 |
| 395 | 2021-06-04 | 13,000 | 8,000 | 0.56 | 2,303,000 | 2021-06-01 |
| 396 | 2021-06-01 | 5,000 | 25,000 | 0.22 | 2,303,000 | 2021-06-01 |
| 397 | 2021-05-31 | -20,000 | -25,000 | -0.88 | 2,278,000 | 2021-05-28 |
| 398 | 2021-05-28 | 5,000 | -1,000 | 0.22 | 2,278,000 | 2021-05-28 |
| 399 | 2021-05-27 | 6,000 | 1,000 | 0.26 | 2,279,000 | 2021-05-24 |
| 400 | 2021-05-24 | 5,000 | -16,000 | 0.22 | 2,279,000 | 2021-05-24 |
| 401 | 2021-05-21 | 21,000 | 46,000 | 0.92 | 2,295,000 | 2021-05-21 |
| 402 | 2021-05-20 | -25,000 | -30,000 | -1.10 | 2,265,000 | 2021-05-14 |
| 403 | 2021-05-14 | 5,000 | 84,000 | 0.22 | 2,265,000 | 2021-05-14 |
| 404 | 2021-05-13 | -79,000 | -84,000 | -3.62 | 2,181,000 | 2021-04-28 |
| 405 | 2021-04-28 | 5,000 | 12,000 | 0.23 | 2,181,000 | 2021-04-28 |
| 406 | 2021-04-27 | -7,000 | -12,000 | -0.32 | 2,169,000 | 2021-04-21 |
| 407 | 2021-04-21 | 5,000 | 32,000 | 0.23 | 2,169,000 | 2021-04-21 |
| 408 | 2021-04-20 | -27,000 | -32,000 | -1.26 | 2,137,000 | 2021-04-12 |
| 409 | 2021-04-12 | 5,000 | 83,000 | 0.23 | 2,137,000 | 2021-04-12 |
| 410 | 2021-04-09 | -78,000 | -83,000 | -3.80 | 2,054,000 | 2021-04-08 |
| 411 | 2021-04-08 | 5,000 | 98,000 | 0.24 | 2,054,000 | 2021-04-08 |
| 412 | 2021-04-07 | -93,000 | -78,000 | -4.75 | 1,956,000 | 2021-04-07 |
| 413 | 2021-04-01 | -15,000 | -20,000 | -0.77 | 1,936,000 | 2021-03-31 |
| 414 | 2021-03-31 | 5,000 | 74,000 | 0.26 | 1,936,000 | 2021-03-31 |
| 415 | 2021-03-30 | -69,000 | -74,000 | -3.71 | 1,862,000 | 2021-03-26 |
| 416 | 2021-03-26 | 5,000 | 63,000 | 0.27 | 1,862,000 | 2021-03-26 |
| 417 | 2021-03-25 | -58,000 | -63,000 | -3.22 | 1,799,000 | 2021-03-24 |
| 418 | 2021-03-24 | 5,000 | 65,000 | 0.28 | 1,799,000 | 2021-03-24 |
| 419 | 2021-03-23 | -60,000 | -27,000 | -3.46 | 1,734,000 | 2021-03-22 |
| 420 | 2021-03-22 | -33,000 | 4,000 | -1.90 | 1,734,000 | 2021-03-22 |
| 421 | 2021-03-19 | -37,000 | -41,000 | -2.19 | 1,692,000 | 2021-03-19 |
| 422 | 2021-03-18 | 4,000 | -1,000 | 0.24 | 1,691,000 | 2021-03-17 |
| 423 | 2021-03-17 | 5,000 | 56,000 | 0.30 | 1,691,000 | 2021-03-17 |
| 424 | 2021-03-16 | -51,000 | -56,000 | -3.12 | 1,635,000 | 2021-03-12 |
| 425 | 2021-03-12 | 5,000 | 167,000 | 0.31 | 1,635,000 | 2021-03-12 |
| 426 | 2021-03-11 | -162,000 | -164,000 | -11.04 | 1,468,000 | 2021-03-11 |
| 427 | 2021-03-10 | 2,000 | -3,000 | 0.14 | 1,465,000 | 2021-03-08 |
| 428 | 2021-03-08 | 5,000 | 75,000 | 0.34 | 1,465,000 | 2021-03-08 |
| 429 | 2021-03-05 | -70,000 | -75,000 | -5.04 | 1,390,000 | 2021-03-03 |
| 430 | 2021-03-03 | 5,000 | 60,000 | 0.36 | 1,390,000 | 2021-03-03 |
| 431 | 2021-03-02 | -55,000 | -60,000 | -4.14 | 1,330,000 | 2021-02-26 |
| 432 | 2021-02-26 | 5,000 | 225,000 | 0.38 | 1,330,000 | 2021-02-26 |
| 433 | 2021-02-25 | -220,000 | -225,000 | -19.91 | 1,105,000 | 2021-02-18 |
| 434 | 2021-02-18 | 5,000 | 4,000 | 0.45 | 1,105,000 | 2021-02-18 |
| 435 | 2021-02-17 | 1,000 | -4,000 | 0.09 | 1,101,000 | 2021-02-04 |
| 436 | 2021-02-04 | 5,000 | -40,000 | 0.45 | 1,101,000 | 2021-02-04 |
| 437 | 2021-02-03 | 45,000 | 40,000 | 3.94 | 1,141,000 | 2021-02-01 |
| 438 | 2021-02-01 | 5,000 | 149,000 | 0.44 | 1,141,000 | 2021-02-01 |
| 439 | 2021-01-29 | -144,000 | -103,000 | -14.52 | 992,000 | 2021-01-29 |
| 440 | 2021-01-28 | -41,000 | -46,000 | -4.33 | 946,000 | 2021-01-27 |
| 441 | 2021-01-27 | 5,000 | 62,000 | 0.53 | 946,000 | 2021-01-27 |
| 442 | 2021-01-26 | -57,000 | -62,000 | -6.45 | 884,000 | 2021-01-22 |
| 443 | 2021-01-22 | 5,000 | -3,000 | 0.57 | 884,000 | 2021-01-22 |
| 444 | 2021-01-21 | 8,000 | 3,000 | 0.90 | 887,000 | 2021-01-12 |
| 445 | 2021-01-12 | 5,000 | -3,000 | 0.56 | 887,000 | 2021-01-12 |
| 446 | 2021-01-11 | 8,000 | 3,000 | 0.90 | 890,000 | 2020-12-16 |
| 447 | 2020-12-16 | 5,000 | -4,000 | 0.56 | 890,000 | 2020-12-16 |
| 448 | 2020-12-15 | 9,000 | 4,000 | 1.01 | 894,000 | 2020-11-17 |
| 449 | 2020-11-17 | 5,000 | -17,000 | 0.56 | 894,000 | 2020-11-17 |
| 450 | 2020-11-16 | 22,000 | 17,000 | 2.41 | 911,000 | 2020-11-11 |
| 451 | 2020-11-11 | 5,000 | -15,000 | 0.55 | 911,000 | 2020-11-11 |
| 452 | 2020-11-10 | 20,000 | 12,000 | 2.16 | 926,000 | 2020-11-10 |
| 453 | 2020-11-09 | 8,000 | 3,000 | 0.86 | 929,000 | 2020-10-22 |
| 454 | 2020-10-22 | 5,000 | -12,000 | 0.54 | 929,000 | 2020-10-22 |
| 455 | 2020-10-21 | 17,000 | 12,000 | 1.81 | 941,000 | 2020-10-20 |
| 456 | 2020-10-20 | 5,000 | -7,000 | 0.53 | 941,000 | 2020-10-20 |
| 457 | 2020-10-19 | 12,000 | 7,000 | 1.27 | 948,000 | 2020-10-15 |
| 458 | 2020-10-15 | 5,000 | 21,000 | 0.53 | 948,000 | 2020-10-15 |
| 459 | 2020-10-14 | -16,000 | -21,000 | -1.73 | 927,000 | 2020-10-05 |
| 460 | 2020-10-05 | 5,000 | 2,000 | 0.54 | 927,000 | 2020-10-05 |
| 461 | 2020-09-30 | 3,000 | -2,000 | 0.32 | 925,000 | 2020-09-23 |
| 462 | 2020-09-23 | 5,000 | -3,000 | 0.54 | 925,000 | 2020-09-23 |
| 463 | 2020-09-22 | 8,000 | 3,000 | 0.86 | 928,000 | 2020-09-16 |
| 464 | 2020-09-16 | 5,000 | -4,000 | 0.54 | 928,000 | 2020-09-16 |
| 465 | 2020-09-15 | 9,000 | 4,000 | 0.97 | 932,000 | 2020-09-14 |
| 466 | 2020-09-14 | 5,000 | -3,000 | 0.54 | 932,000 | 2020-09-14 |
| 467 | 2020-09-11 | 8,000 | 3,000 | 0.86 | 935,000 | 2020-09-07 |
| 468 | 2020-09-07 | 5,000 | -8,000 | 0.53 | 935,000 | 2020-09-07 |
| 469 | 2020-09-04 | 13,000 | 8,000 | 1.38 | 943,000 | 2020-09-02 |
| 470 | 2020-09-02 | 5,000 | -2,000 | 0.53 | 943,000 | 2020-09-02 |
| 471 | 2020-09-01 | 7,000 | -1,000 | 0.74 | 942,000 | 2020-08-27 |
| 472 | 2020-08-27 | 8,000 | -7,000 | 0.85 | 942,000 | 2020-08-27 |
| 473 | 2020-08-26 | 15,000 | 13,000 | 1.58 | 949,000 | 2020-08-26 |
| 474 | 2020-08-24 | 2,000 | -6,000 | 0.21 | 937,000 | 2020-08-21 |
| 475 | 2020-08-21 | 8,000 | 60,000 | 0.85 | 937,000 | 2020-08-21 |
| 476 | 2020-08-20 | -52,000 | -60,000 | -5.93 | 877,000 | 2020-08-13 |
| 477 | 2020-08-13 | 8,000 | 40,000 | 0.91 | 877,000 | 2020-08-13 |
| 478 | 2020-08-12 | -32,000 | -40,000 | -3.82 | 837,000 | 2020-08-11 |
| 479 | 2020-08-11 | 8,000 | -3,000 | 0.96 | 837,000 | 2020-08-11 |
| 480 | 2020-08-10 | 11,000 | 3,000 | 1.31 | 840,000 | 2020-07-31 |
| 481 | 2020-07-31 | 8,000 | 30,000 | 0.95 | 840,000 | 2020-07-31 |
| 482 | 2020-07-30 | -22,000 | 6,000 | -2.72 | 810,000 | 2020-07-27 |
| 483 | 2020-07-29 | -28,000 | -36,000 | -3.46 | 810,000 | 2020-07-27 |
| 484 | 2020-07-27 | 8,000 | -5,000 | 0.99 | 810,000 | 2020-07-27 |
| 485 | 2020-07-24 | 13,000 | 5,000 | 1.60 | 815,000 | 2020-07-21 |
| 486 | 2020-07-21 | 8,000 | 25,000 | 0.98 | 815,000 | 2020-07-21 |
| 487 | 2020-07-20 | -17,000 | -25,000 | -2.15 | 790,000 | 2020-07-16 |
| 488 | 2020-07-16 | 8,000 | 8,000 | 1.01 | 790,000 | 2020-07-16 |
| 489 | 2020-07-15 | 0 | -8,000 | 0.00 | 782,000 | 2020-07-08 |
| 490 | 2020-07-08 | 8,000 | 5,000 | 1.02 | 782,000 | 2020-07-08 |
| 491 | 2020-07-07 | 3,000 | -5,000 | 0.39 | 777,000 | 2020-07-06 |
| 492 | 2020-07-06 | 8,000 | -1,000 | 1.03 | 777,000 | 2020-07-06 |
| 493 | 2020-07-03 | 9,000 | 1,000 | 1.16 | 778,000 | 2020-07-02 |
| 494 | 2020-07-02 | 8,000 | -16,000 | 1.03 | 778,000 | 2020-07-02 |
| 495 | 2020-06-30 | 24,000 | 25,000 | 3.02 | 794,000 | 2020-06-30 |
| 496 | 2020-06-26 | -1,000 | -9,000 | -0.13 | 785,000 | 2020-06-17 |
| 497 | 2020-06-17 | 8,000 | 3,000 | 1.02 | 785,000 | 2020-06-17 |
| 498 | 2020-06-16 | 5,000 | -3,000 | 0.64 | 782,000 | 2020-06-15 |
| 499 | 2020-06-15 | 8,000 | 3,000 | 1.02 | 782,000 | 2020-06-15 |
| 500 | 2020-06-12 | 5,000 | -3,000 | 0.64 | 779,000 | 2020-06-11 |
| 501 | 2020-06-11 | 8,000 | -3,000 | 1.03 | 779,000 | 2020-06-11 |
| 502 | 2020-06-10 | 11,000 | 3,000 | 1.41 | 782,000 | 2020-06-09 |
| 503 | 2020-06-09 | 8,000 | 35,000 | 1.02 | 782,000 | 2020-06-09 |
| 504 | 2020-06-08 | -27,000 | -35,000 | -3.61 | 747,000 | 2020-06-04 |
| 505 | 2020-06-04 | 8,000 | -10,000 | 1.07 | 747,000 | 2020-06-04 |
| 506 | 2020-06-03 | 18,000 | 10,000 | 2.38 | 757,000 | 2020-06-01 |
| 507 | 2020-06-01 | 8,000 | 5,000 | 1.06 | 757,000 | 2020-06-01 |
| 508 | 2020-05-29 | 3,000 | -30,000 | 0.40 | 752,000 | 2020-05-29 |
| 509 | 2020-05-28 | 33,000 | -5,000 | 4.25 | 777,000 | 2020-05-27 |
| 510 | 2020-05-27 | 38,000 | 42,000 | 4.89 | 777,000 | 2020-05-27 |
| 511 | 2020-05-26 | -4,000 | -12,000 | -0.52 | 765,000 | 2020-05-22 |
| 512 | 2020-05-22 | 8,000 | -4,000 | 1.05 | 765,000 | 2020-05-22 |
| 513 | 2020-05-21 | 12,000 | -7,000 | 1.56 | 769,000 | 2020-05-20 |
| 514 | 2020-05-20 | 19,000 | 4,000 | 2.47 | 769,000 | 2020-05-20 |
| 515 | 2020-05-19 | 15,000 | 15,000 | 1.93 | 776,000 | 2020-05-19 |
| 516 | 2020-05-18 | 0 | -8,000 | 0.00 | 768,000 | 2020-05-18 |
| 517 | 2020-05-15 | 8,000 | 15,000 | 1.04 | 768,000 | 2020-05-15 |
| 518 | 2020-05-14 | -7,000 | -15,000 | -0.93 | 753,000 | 2020-05-13 |
| 519 | 2020-05-11 | 8,000 | 5,000 | 1.06 | 753,000 | 2020-05-11 |
| 520 | 2020-05-08 | 3,000 | -5,000 | 0.40 | 748,000 | 2020-05-07 |
| 521 | 2020-05-07 | 8,000 | 20,000 | 1.07 | 748,000 | 2020-05-07 |
| 522 | 2020-05-06 | -12,000 | -20,000 | -1.65 | 728,000 | 2020-04-23 |
| 523 | 2020-04-23 | 8,000 | 10,000 | 1.10 | 728,000 | 2020-04-23 |
| 524 | 2020-04-22 | -2,000 | -10,000 | -0.28 | 718,000 | 2020-04-03 |
| 525 | 2020-04-03 | 8,000 | -72,000 | 1.11 | 718,000 | 2020-04-03 |
| 526 | 2020-04-02 | 80,000 | -2,000 | 10.13 | 790,000 | 2020-03-27 |
| 527 | 2020-04-01 | 82,000 | 74,000 | 10.38 | 790,000 | 2020-03-27 |
| 528 | 2020-03-27 | 8,000 | -4,000 | 1.01 | 790,000 | 2020-03-27 |
| 529 | 2020-03-26 | 12,000 | 4,000 | 1.51 | 794,000 | 2020-03-24 |
| 530 | 2020-03-24 | 8,000 | -6,000 | 1.01 | 794,000 | 2020-03-24 |
| 531 | 2020-03-23 | 14,000 | 15,000 | 1.75 | 800,000 | 2020-03-20 |
| 532 | 2020-03-20 | -1,000 | -15,000 | -0.13 | 800,000 | 2020-03-20 |
| 533 | 2020-03-18 | 14,000 | 2,000 | 1.74 | 806,000 | 2020-03-18 |
| 534 | 2020-03-17 | 12,000 | 4,000 | 1.48 | 810,000 | 2020-03-16 |
| 535 | 2020-03-16 | 8,000 | -42,000 | 0.99 | 810,000 | 2020-03-16 |
| 536 | 2020-03-13 | 50,000 | 42,000 | 5.87 | 852,000 | 2020-02-13 |
| 537 | 2020-02-13 | 8,000 | -3,000 | 0.94 | 852,000 | 2020-02-13 |
| 538 | 2020-02-12 | 11,000 | 3,000 | 1.29 | 855,000 | 2020-02-10 |
| 539 | 2020-02-10 | 8,000 | 80,000 | 0.94 | 855,000 | 2020-02-10 |
| 540 | 2020-02-07 | -72,000 | -80,000 | -9.29 | 775,000 | 2020-02-05 |
| 541 | 2020-02-05 | 8,000 | 5,000 | 1.03 | 775,000 | 2020-02-05 |
| 542 | 2020-01-24 | 3,000 | 2,000 | 0.39 | 770,000 | 2020-01-24 |
| 543 | 2020-01-23 | 1,000 | -2,000 | 0.13 | 768,000 | 2020-01-21 |
| 544 | 2020-01-21 | 3,000 | -34,000 | 0.39 | 768,000 | 2020-01-21 |
| 545 | 2020-01-20 | 37,000 | 34,000 | 4.61 | 802,000 | 2020-01-17 |
| 546 | 2020-01-17 | 3,000 | 35,000 | 0.37 | 802,000 | 2020-01-17 |
| 547 | 2020-01-16 | -32,000 | -35,000 | -4.17 | 767,000 | 2020-01-08 |
| 548 | 2020-01-08 | 3,000 | -5,000 | 0.39 | 767,000 | 2020-01-08 |
| 549 | 2020-01-07 | 8,000 | 5,000 | 1.04 | 772,000 | 2020-01-03 |
| 550 | 2020-01-03 | 3,000 | -147,000 | 0.39 | 772,000 | 2020-01-03 |
| 551 | 2020-01-02 | 150,000 | 147,000 | 16.32 | 919,000 | 2019-12-24 |
| 552 | 2019-12-24 | 3,000 | -2,000 | 0.33 | 919,000 | 2019-12-24 |
| 553 | 2019-12-23 | 5,000 | 10,000 | 0.54 | 921,000 | 2019-12-23 |
| 554 | 2019-12-20 | -5,000 | -8,000 | -0.55 | 913,000 | 2019-12-13 |
| 555 | 2019-12-13 | 3,000 | -15,000 | 0.33 | 913,000 | 2019-12-13 |
| 556 | 2019-12-12 | 18,000 | 15,000 | 1.94 | 928,000 | 2019-12-04 |
| 557 | 2019-12-04 | 3,000 | 10,000 | 0.32 | 928,000 | 2019-12-04 |
| 558 | 2019-12-03 | -7,000 | -10,000 | -0.76 | 918,000 | 2019-11-25 |
| 559 | 2019-11-25 | 3,000 | 52,000 | 0.33 | 918,000 | 2019-11-25 |
| 560 | 2019-11-22 | -49,000 | -90,000 | -5.66 | 866,000 | 2019-11-22 |
| 561 | 2019-11-21 | 41,000 | 45,000 | 4.54 | 904,000 | 2019-11-06 |
| 562 | 2019-11-20 | -4,000 | -7,000 | -0.44 | 904,000 | 2019-11-06 |
| 563 | 2019-11-06 | 3,000 | -6,000 | 0.33 | 904,000 | 2019-11-06 |
| 564 | 2019-11-04 | 9,000 | 6,000 | 0.99 | 910,000 | 2019-10-24 |
| 565 | 2019-10-24 | 3,000 | 21,000 | 0.33 | 910,000 | 2019-10-24 |
| 566 | 2019-10-23 | -18,000 | -21,000 | -2.02 | 889,000 | 2019-10-21 |
| 567 | 2019-10-21 | 3,000 | -29,000 | 0.34 | 889,000 | 2019-10-21 |
| 568 | 2019-10-18 | 32,000 | 24,000 | 3.49 | 918,000 | 2019-10-18 |
| 569 | 2019-10-17 | 8,000 | 5,000 | 0.87 | 923,000 | 2019-09-26 |
| 570 | 2019-09-26 | 3,000 | 30,000 | 0.33 | 923,000 | 2019-09-26 |
| 571 | 2019-09-25 | -27,000 | -30,000 | -3.02 | 893,000 | 2019-09-24 |
| 572 | 2019-09-24 | 3,000 | -94,000 | 0.34 | 893,000 | 2019-09-24 |
| 573 | 2019-09-23 | 97,000 | 114,000 | 9.83 | 987,000 | 2019-09-23 |
| 574 | 2019-09-20 | -17,000 | -20,000 | -1.76 | 967,000 | 2019-09-12 |
| 575 | 2019-09-12 | 3,000 | 3,000 | 0.31 | 967,000 | 2019-09-12 |
| 576 | 2019-09-11 | 0 | -3,000 | 0.00 | 964,000 | 2019-08-28 |
| 577 | 2019-08-28 | 3,000 | -3,000 | 0.31 | 964,000 | 2019-08-28 |
| 578 | 2019-08-27 | 6,000 | 3,000 | 0.62 | 967,000 | 2019-08-26 |
| 579 | 2019-08-26 | 3,000 | 5,000 | 0.31 | 967,000 | 2019-08-26 |
| 580 | 2019-08-23 | -2,000 | -5,000 | -0.21 | 962,000 | 2019-08-22 |
| 581 | 2019-08-22 | 3,000 | -10,000 | 0.31 | 962,000 | 2019-08-22 |
| 582 | 2019-08-21 | 13,000 | 10,000 | 1.34 | 972,000 | 2019-08-20 |
| 583 | 2019-08-20 | 3,000 | -17,000 | 0.31 | 972,000 | 2019-08-20 |
| 584 | 2019-08-19 | 20,000 | 16,000 | 2.02 | 989,000 | 2019-08-08 |
| 585 | 2019-08-16 | 4,000 | 2,000 | 0.40 | 989,000 | 2019-08-08 |
| 586 | 2019-08-08 | 2,000 | 3,000 | 0.20 | 989,000 | 2019-08-08 |
| 587 | 2019-08-07 | -1,000 | -3,000 | -0.10 | 986,000 | 2019-08-06 |
| 588 | 2019-08-06 | 2,000 | -4,000 | 0.20 | 986,000 | 2019-08-06 |
| 589 | 2019-08-05 | 6,000 | 7,000 | 0.61 | 990,000 | 2019-08-05 |
| 590 | 2019-08-02 | -1,000 | -3,000 | -0.10 | 987,000 | 2019-08-01 |
| 591 | 2019-08-01 | 2,000 | 4,000 | 0.20 | 987,000 | 2019-08-01 |
| 592 | 2019-07-30 | -2,000 | -4,000 | -0.20 | 983,000 | 2019-07-29 |
| 593 | 2019-07-29 | 2,000 | -50,000 | 0.20 | 983,000 | 2019-07-29 |
| 594 | 2019-07-26 | 52,000 | 50,000 | 5.03 | 1,033,000 | 2019-07-22 |
| 595 | 2019-07-22 | 2,000 | 47,000 | 0.19 | 1,033,000 | 2019-07-22 |
| 596 | 2019-07-19 | -45,000 | -93,000 | -4.56 | 986,000 | 2019-07-19 |
| 597 | 2019-07-18 | 48,000 | 44,000 | 4.65 | 1,032,000 | 2019-07-17 |
| 598 | 2019-07-17 | 4,000 | 32,000 | 0.39 | 1,032,000 | 2019-07-17 |
| 599 | 2019-07-16 | -28,000 | -30,000 | -2.79 | 1,002,000 | 2019-07-09 |
| 600 | 2019-07-09 | 2,000 | -18,000 | 0.20 | 1,002,000 | 2019-07-09 |
| 601 | 2019-07-08 | 20,000 | 18,000 | 1.96 | 1,020,000 | 2019-07-05 |
| 602 | 2019-07-05 | 2,000 | -23,000 | 0.20 | 1,020,000 | 2019-07-05 |
| 603 | 2019-07-04 | 25,000 | 23,000 | 2.40 | 1,043,000 | 2019-07-03 |
| 604 | 2019-07-03 | 2,000 | 12,000 | 0.19 | 1,043,000 | 2019-07-03 |
| 605 | 2019-07-02 | -10,000 | 168,000 | -0.97 | 1,031,000 | 2019-07-02 |
| 606 | 2019-06-28 | -178,000 | -11,000 | -20.92 | 851,000 | 2019-06-28 |
| 607 | 2019-06-27 | -167,000 | -198,000 | -24.49 | 682,000 | 2019-06-25 |
| 608 | 2019-06-26 | 31,000 | 30,000 | 4.55 | 682,000 | 2019-06-25 |
| 609 | 2019-06-25 | 1,000 | -16,000 | 0.15 | 682,000 | 2019-06-25 |
| 610 | 2019-06-21 | 17,000 | 16,000 | 2.38 | 714,000 | 2019-06-20 |
| 611 | 2019-06-20 | 1,000 | 44,000 | 0.14 | 714,000 | 2019-06-20 |
| 612 | 2019-06-19 | -43,000 | -60,000 | -6.57 | 654,000 | 2019-06-18 |
| 613 | 2019-06-18 | 17,000 | 1,000 | 2.60 | 654,000 | 2019-06-18 |
| 614 | 2019-06-17 | 16,000 | 15,000 | 2.45 | 653,000 | 2019-06-17 |
| 615 | 2019-06-13 | 1,000 | 60,000 | 0.16 | 637,000 | 2019-06-13 |
| 616 | 2019-06-12 | -59,000 | -112,000 | -10.23 | 577,000 | 2019-06-12 |
| 617 | 2019-06-11 | 53,000 | 183,000 | 8.43 | 629,000 | 2019-06-04 |
| 618 | 2019-06-10 | -130,000 | -131,000 | -20.67 | 629,000 | 2019-06-04 |
| 619 | 2019-06-04 | 1,000 | 6,000 | 0.16 | 629,000 | 2019-06-04 |
| 620 | 2019-06-03 | -5,000 | 53,000 | -0.80 | 623,000 | 2019-06-03 |
| 621 | 2019-05-31 | -58,000 | -59,000 | -10.28 | 564,000 | 2019-05-28 |
| 622 | 2019-05-28 | 1,000 | 23,000 | 0.18 | 564,000 | 2019-05-28 |
| 623 | 2019-05-27 | -22,000 | 6,000 | -4.07 | 541,000 | 2019-05-27 |
| 624 | 2019-05-24 | -28,000 | -99,000 | -5.47 | 512,000 | 2019-05-24 |
| 625 | 2019-05-23 | 71,000 | 70,000 | 12.20 | 582,000 | 2019-05-16 |
| 626 | 2019-05-16 | 1,000 | -1,000 | 0.17 | 582,000 | 2019-05-16 |
| 627 | 2019-05-15 | 2,000 | 1,000 | 0.34 | 583,000 | 2019-05-10 |
| 628 | 2019-05-10 | 1,000 | 6,000 | 0.17 | 583,000 | 2019-05-10 |
| 629 | 2019-05-09 | -5,000 | -6,000 | -0.87 | 577,000 | 2019-05-02 |
| 630 | 2019-05-02 | 1,000 | -4,000 | 0.17 | 577,000 | 2019-05-02 |
| 631 | 2019-04-30 | 5,000 | 1,000 | 0.86 | 581,000 | 2019-04-30 |
| 632 | 2019-04-29 | 4,000 | 3,000 | 0.68 | 584,000 | 2019-04-16 |
| 633 | 2019-04-16 | 1,000 | -48,000 | 0.17 | 584,000 | 2019-04-16 |
| 634 | 2019-04-15 | 49,000 | 49,000 | 7.75 | 632,000 | 2019-04-15 |
| 635 | 2019-04-12 | 0 | -1,000 | 0.00 | 631,000 | 2019-04-04 |
| 636 | 2019-04-04 | 1,000 | 1,000 | 0.16 | 631,000 | 2019-04-04 |
| 637 | 2019-04-03 | 0 | -1,000 | 0.00 | 630,000 | 2019-04-01 |
| 638 | 2019-04-01 | 1,000 | 1,000 | 0.16 | 630,000 | 2019-04-01 |
| 639 | 2019-03-29 | 0 | -1,000 | 0.00 | 629,000 | 2019-03-11 |
| 640 | 2019-03-11 | 1,000 | 2,000 | 0.16 | 629,000 | 2019-03-11 |
| 641 | 2019-03-08 | -1,000 | -2,000 | -0.16 | 627,000 | 2019-03-07 |
| 642 | 2019-03-07 | 1,000 | -1,000 | 0.16 | 627,000 | 2019-03-07 |
| 643 | 2019-03-06 | 2,000 | 1,000 | 0.32 | 628,000 | 2019-03-04 |
| 644 | 2019-03-04 | 1,000 | 1,000 | 0.16 | 628,000 | 2019-03-04 |
| 645 | 2019-03-01 | 0 | -1,000 | 0.00 | 627,000 | 2019-02-26 |
| 646 | 2019-02-26 | 1,000 | -51,000 | 0.16 | 627,000 | 2019-02-26 |
| 647 | 2019-02-25 | 52,000 | 48,000 | 7.67 | 678,000 | 2019-02-25 |
| 648 | 2019-02-22 | 4,000 | 3,000 | 0.59 | 681,000 | 2019-02-15 |
| 649 | 2019-02-15 | 1,000 | 4,000 | 0.15 | 681,000 | 2019-02-15 |
| 650 | 2019-02-14 | -3,000 | -4,000 | -0.44 | 677,000 | 2019-02-12 |
| 651 | 2019-02-12 | 1,000 | 3,000 | 0.15 | 677,000 | 2019-02-12 |
| 652 | 2019-02-11 | -2,000 | 103,000 | -0.30 | 674,000 | 2019-02-11 |
| 653 | 2019-02-08 | -105,000 | -106,000 | -18.49 | 568,000 | 2019-02-04 |
| 654 | 2019-02-04 | 1,000 | 6,000 | 0.18 | 568,000 | 2019-02-04 |
| 655 | 2019-02-01 | -5,000 | -6,000 | -0.89 | 562,000 | 2019-01-29 |
| 656 | 2019-01-29 | 1,000 | 12,000 | 0.18 | 562,000 | 2019-01-29 |
| 657 | 2019-01-28 | -11,000 | -11,000 | -2.00 | 551,000 | 2019-01-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy